680000 5330000 548.29
680050 5330000 548.58
680100 5330000 548.31
680150 5330000 548.31
680200 5330000 548.33
680250 5330000 548.28
680300 5330000 548.63
680350 5330000 549.08
680400 5330000 549.20
680450 5330000 549.18
680500 5330000 550.57
680550 5330000 551.55
680600 5330000 552.89
680650 5330000 554.09
680700 5330000 556.96
680750 5330000 558.93
680800 5330000 559.28
680850 5330000 559.22
680900 5330000 559.11
680950 5330000 558.60
681000 5330000 556.05
681050 5330000 559.07
681100 5330000 559.81
681150 5330000 559.91
681200 5330000 559.44
681250 5330000 558.93
681300 5330000 558.84
681350 5330000 559.41
681400 5330000 560.57
681450 5330000 555.32
681500 5330000 551.56
681550 5330000 551.45
681600 5330000 543.70
681650 5330000 552.14
681700 5330000 558.43
681750 5330000 559.05
681800 5330000 559.42
681850 5330000 559.99
681900 5330000 560.10
681950 5330000 560.35
682000 5330000 560.14
682050 5330000 559.81
682100 5330000 559.31
682150 5330000 558.52
682200 5330000 558.33
682250 5330000 558.17
682300 5330000 558.31
682350 5330000 558.01
682400 5330000 557.88
682450 5330000 557.99
682500 5330000 557.95
682550 5330000 557.74
682600 5330000 557.63
682650 5330000 557.56
682700 5330000 557.42
682750 5330000 557.34
682800 5330000 557.34
682850 5330000 556.81
682900 5330000 557.15
682950 5330000 557.21
683000 5330000 557.13
683050 5330000 557.03
683100 5330000 556.96
683150 5330000 556.86
683200 5330000 556.72
683250 5330000 556.90
683300 5330000 556.92
683350 5330000 556.91
683400 5330000 556.90
683450 5330000 556.82
683500 5330000 556.81
683550 5330000 556.78
683600 5330000 556.68
683650 5330000 556.65
683700 5330000 556.56
683750 5330000 556.35
683800 5330000 556.66
683850 5330000 556.32
683900 5330000 555.93
683950 5330000 556.06
684000 5330000 556.33
684050 5330000 556.25
684100 5330000 556.21
684150 5330000 556.18
684200 5330000 556.15
684250 5330000 556.10
684300 5330000 555.88
684350 5330000 555.59
684400 5330000 555.27
684450 5330000 555.18
684500 5330000 555.20
684550 5330000 555.22
684600 5330000 554.79
684650 5330000 554.95
684700 5330000 555.75
684750 5330000 555.88
684800 5330000 556.19
684850 5330000 556.01
684900 5330000 555.23
684950 5330000 555.49
685000 5330000 555.63
685050 5330000 555.79
685100 5330000 555.86
685150 5330000 555.62
685200 5330000 555.47
685250 5330000 555.32
685300 5330000 555.42
685350 5330000 555.53
685400 5330000 555.84
685450 5330000 557.07
685500 5330000 556.04
685550 5330000 555.50
685600 5330000 555.16
685650 5330000 554.93
685700 5330000 555.09
685750 5330000 555.60
685800 5330000 554.77
685850 5330000 554.92
685900 5330000 554.90
685950 5330000 554.90
686000 5330000 554.41
686050 5330000 554.37
686100 5330000 554.14
686150 5330000 554.37
686200 5330000 554.50
686250 5330000 554.47
686300 5330000 554.38
686350 5330000 554.11
686400 5330000 554.45
686450 5330000 554.74
686500 5330000 554.67
686550 5330000 553.97
686600 5330000 553.82
686650 5330000 553.82
686700 5330000 553.52
686750 5330000 553.12
686800 5330000 552.17
686850 5330000 553.46
686900 5330000 553.43
686950 5330000 553.32
687000 5330000 553.19
687050 5330000 552.89
687100 5330000 552.87
687150 5330000 553.31
687200 5330000 553.39
687250 5330000 553.54
687300 5330000 553.55
687350 5330000 553.53
687400 5330000 553.36
687450 5330000 552.66
687500 5330000 552.61
687550 5330000 552.62
687600 5330000 552.89
687650 5330000 552.62
687700 5330000 552.74
687750 5330000 552.92
687800 5330000 553.27
687850 5330000 552.93
687900 5330000 551.35
687950 5330000 552.35
688000 5330000 552.25
688050 5330000 552.43
688100 5330000 552.27
688150 5330000 552.08
688200 5330000 551.83
688250 5330000 551.70
688300 5330000 551.71
688350 5330000 551.72
688400 5330000 551.66
688450 5330000 551.59
688500 5330000 551.50
688550 5330000 551.33
688600 5330000 552.34
688650 5330000 551.44
688700 5330000 551.57
688750 5330000 551.16
688800 5330000 551.27
688850 5330000 551.33
688900 5330000 551.17
688950 5330000 551.17
689000 5330000 551.08
689050 5330000 551.42
689100 5330000 551.57
689150 5330000 551.99
689200 5330000 551.64
689250 5330000 537.51
689300 5330000 529.11
689350 5330000 526.48
689400 5330000 525.48
689450 5330000 525.46
689500 5330000 525.02
689550 5330000 524.51
689600 5330000 525.19
689650 5330000 525.02
689700 5330000 525.18
689750 5330000 524.08
689800 5330000 523.83
689850 5330000 522.60
689900 5330000 523.54
689950 5330000 524.96
680000 5330050 546.76
680050 5330050 547.37
680100 5330050 547.77
680150 5330050 547.96
680200 5330050 547.98
680250 5330050 548.07
680300 5330050 548.23
680350 5330050 548.21
680400 5330050 548.75
680450 5330050 549.01
680500 5330050 549.19
680550 5330050 549.83
680600 5330050 550.82
680650 5330050 553.20
680700 5330050 554.42
680750 5330050 555.96
680800 5330050 558.48
680850 5330050 558.46
680900 5330050 558.78
680950 5330050 558.19
681000 5330050 555.98
681050 5330050 558.70
681100 5330050 559.53
681150 5330050 559.71
681200 5330050 559.17
681250 5330050 558.74
681300 5330050 558.31
681350 5330050 559.50
681400 5330050 554.62
681450 5330050 547.30
681500 5330050 544.46
681550 5330050 543.93
681600 5330050 543.46
681650 5330050 547.03
681700 5330050 557.51
681750 5330050 558.75
681800 5330050 558.99
681850 5330050 559.63
681900 5330050 560.11
681950 5330050 560.11
682000 5330050 559.88
682050 5330050 559.27
682100 5330050 558.43
682150 5330050 558.03
682200 5330050 558.01
682250 5330050 557.98
682300 5330050 557.84
682350 5330050 557.78
682400 5330050 557.74
682450 5330050 557.80
682500 5330050 557.72
682550 5330050 557.59
682600 5330050 557.44
682650 5330050 557.22
682700 5330050 557.28
682750 5330050 557.05
682800 5330050 556.85
682850 5330050 556.64
682900 5330050 556.83
682950 5330050 556.89
683000 5330050 556.85
683050 5330050 556.90
683100 5330050 556.72
683150 5330050 556.57
683200 5330050 556.50
683250 5330050 556.62
683300 5330050 556.69
683350 5330050 556.66
683400 5330050 556.68
683450 5330050 556.63
683500 5330050 556.60
683550 5330050 556.58
683600 5330050 556.56
683650 5330050 556.38
683700 5330050 556.26
683750 5330050 556.13
683800 5330050 556.10
683850 5330050 556.06
683900 5330050 555.85
683950 5330050 555.83
684000 5330050 555.81
684050 5330050 555.88
684100 5330050 555.94
684150 5330050 555.98
684200 5330050 555.91
684250 5330050 555.89
684300 5330050 555.69
684350 5330050 555.44
684400 5330050 555.25
684450 5330050 555.20
684500 5330050 555.07
684550 5330050 555.28
684600 5330050 554.79
684650 5330050 556.11
684700 5330050 555.67
684750 5330050 556.50
684800 5330050 555.90
684850 5330050 555.80
684900 5330050 555.01
684950 5330050 555.26
685000 5330050 555.43
685050 5330050 555.65
685100 5330050 555.64
685150 5330050 555.64
685200 5330050 555.25
685250 5330050 555.05
685300 5330050 555.02
685350 5330050 555.08
685400 5330050 555.51
685450 5330050 555.54
685500 5330050 556.63
685550 5330050 555.62
685600 5330050 554.68
685650 5330050 555.46
685700 5330050 555.69
685750 5330050 555.54
685800 5330050 554.63
685850 5330050 554.50
685900 5330050 554.77
685950 5330050 554.99
686000 5330050 554.23
686050 5330050 554.14
686100 5330050 554.09
686150 5330050 554.08
686200 5330050 554.28
686250 5330050 554.27
686300 5330050 554.30
686350 5330050 554.12
686400 5330050 554.05
686450 5330050 553.81
686500 5330050 553.89
686550 5330050 553.75
686600 5330050 553.49
686650 5330050 553.10
686700 5330050 550.69
686750 5330050 550.91
686800 5330050 551.12
686850 5330050 552.01
686900 5330050 553.22
686950 5330050 553.34
687000 5330050 553.22
687050 5330050 552.92
687100 5330050 552.93
687150 5330050 553.15
687200 5330050 553.14
687250 5330050 553.41
687300 5330050 552.84
687350 5330050 552.77
687400 5330050 552.72
687450 5330050 552.43
687500 5330050 552.48
687550 5330050 552.53
687600 5330050 552.70
687650 5330050 552.61
687700 5330050 552.31
687750 5330050 552.56
687800 5330050 553.06
687850 5330050 552.90
687900 5330050 551.33
687950 5330050 552.04
688000 5330050 551.97
688050 5330050 551.93
688100 5330050 552.04
688150 5330050 552.12
688200 5330050 551.68
688250 5330050 551.69
688300 5330050 551.62
688350 5330050 551.48
688400 5330050 551.40
688450 5330050 551.40
688500 5330050 551.15
688550 5330050 550.92
688600 5330050 551.00
688650 5330050 549.83
688700 5330050 550.11
688750 5330050 550.60
688800 5330050 550.83
688850 5330050 550.78
688900 5330050 550.62
688950 5330050 550.99
689000 5330050 550.92
689050 5330050 551.23
689100 5330050 551.12
689150 5330050 551.53
689200 5330050 549.41
689250 5330050 536.89
689300 5330050 529.38
689350 5330050 526.73
689400 5330050 525.38
689450 5330050 525.21
689500 5330050 525.27
689550 5330050 524.92
689600 5330050 524.96
689650 5330050 524.92
689700 5330050 524.89
689750 5330050 524.19
689800 5330050 523.72
689850 5330050 522.67
689900 5330050 523.64
689950 5330050 524.81
680000 5330100 547.05
680050 5330100 546.36
680100 5330100 546.38
680150 5330100 547.58
680200 5330100 547.79
680250 5330100 547.84
680300 5330100 547.77
680350 5330100 547.65
680400 5330100 548.14
680450 5330100 548.55
680500 5330100 548.76
680550 5330100 548.83
680600 5330100 549.10
680650 5330100 551.58
680700 5330100 553.32
680750 5330100 554.18
680800 5330100 555.76
680850 5330100 557.54
680900 5330100 558.38
680950 5330100 557.63
681000 5330100 555.27
681050 5330100 558.29
681100 5330100 559.20
681150 5330100 558.98
681200 5330100 558.45
681250 5330100 558.24
681300 5330100 557.22
681350 5330100 554.34
681400 5330100 545.79
681450 5330100 545.46
681500 5330100 546.19
681550 5330100 545.58
681600 5330100 545.45
681650 5330100 547.91
681700 5330100 557.36
681750 5330100 558.47
681800 5330100 558.51
681850 5330100 559.15
681900 5330100 559.76
681950 5330100 559.70
682000 5330100 559.37
682050 5330100 558.61
682100 5330100 557.79
682150 5330100 557.65
682200 5330100 557.55
682250 5330100 557.57
682300 5330100 557.56
682350 5330100 557.49
682400 5330100 557.44
682450 5330100 557.65
682500 5330100 557.44
682550 5330100 557.53
682600 5330100 557.43
682650 5330100 557.09
682700 5330100 556.90
682750 5330100 556.78
682800 5330100 556.57
682850 5330100 556.39
682900 5330100 556.53
682950 5330100 556.61
683000 5330100 556.22
683050 5330100 556.66
683100 5330100 556.46
683150 5330100 556.31
683200 5330100 556.29
683250 5330100 556.28
683300 5330100 556.32
683350 5330100 556.27
683400 5330100 556.26
683450 5330100 556.31
683500 5330100 556.32
683550 5330100 556.19
683600 5330100 556.28
683650 5330100 556.10
683700 5330100 555.94
683750 5330100 555.76
683800 5330100 555.71
683850 5330100 556.01
683900 5330100 555.59
683950 5330100 555.46
684000 5330100 555.41
684050 5330100 555.45
684100 5330100 555.65
684150 5330100 555.63
684200 5330100 555.65
684250 5330100 555.60
684300 5330100 555.45
684350 5330100 555.29
684400 5330100 555.15
684450 5330100 555.03
684500 5330100 554.83
684550 5330100 554.77
684600 5330100 554.88
684650 5330100 554.93
684700 5330100 555.13
684750 5330100 555.67
684800 5330100 555.77
684850 5330100 555.53
684900 5330100 554.75
684950 5330100 555.01
685000 5330100 555.09
685050 5330100 555.26
685100 5330100 555.41
685150 5330100 555.70
685200 5330100 554.97
685250 5330100 554.76
685300 5330100 554.79
685350 5330100 554.56
685400 5330100 554.70
685450 5330100 555.10
685500 5330100 555.17
685550 5330100 557.31
685600 5330100 554.52
685650 5330100 554.22
685700 5330100 555.00
685750 5330100 554.63
685800 5330100 554.33
685850 5330100 554.41
685900 5330100 554.39
685950 5330100 554.66
686000 5330100 554.09
686050 5330100 554.01
686100 5330100 553.75
686150 5330100 553.81
686200 5330100 553.82
686250 5330100 553.91
686300 5330100 553.79
686350 5330100 553.90
686400 5330100 553.75
686450 5330100 553.61
686500 5330100 553.42
686550 5330100 553.25
686600 5330100 553.17
686650 5330100 552.72
686700 5330100 550.66
686750 5330100 550.20
686800 5330100 550.18
686850 5330100 550.82
686900 5330100 553.48
686950 5330100 553.70
687000 5330100 553.06
687050 5330100 552.84
687100 5330100 552.77
687150 5330100 553.06
687200 5330100 553.09
687250 5330100 552.98
687300 5330100 552.75
687350 5330100 552.67
687400 5330100 552.61
687450 5330100 552.52
687500 5330100 552.39
687550 5330100 552.23
687600 5330100 552.16
687650 5330100 552.05
687700 5330100 552.11
687750 5330100 552.42
687800 5330100 552.40
687850 5330100 552.23
687900 5330100 552.00
687950 5330100 551.62
688000 5330100 551.66
688050 5330100 551.43
688100 5330100 551.48
688150 5330100 551.57
688200 5330100 551.38
688250 5330100 551.09
688300 5330100 550.78
688350 5330100 550.73
688400 5330100 551.07
688450 5330100 550.99
688500 5330100 550.68
688550 5330100 550.83
688600 5330100 550.78
688650 5330100 550.35
688700 5330100 549.94
688750 5330100 550.26
688800 5330100 550.29
688850 5330100 550.32
688900 5330100 550.48
688950 5330100 550.55
689000 5330100 550.64
689050 5330100 551.03
689100 5330100 550.87
689150 5330100 551.21
689200 5330100 549.31
689250 5330100 538.55
689300 5330100 530.03
689350 5330100 528.16
689400 5330100 525.98
689450 5330100 525.29
689500 5330100 524.39
689550 5330100 524.56
689600 5330100 524.74
689650 5330100 524.78
689700 5330100 524.80
689750 5330100 524.02
689800 5330100 523.65
689850 5330100 522.63
689900 5330100 523.67
689950 5330100 524.89
680000 5330150 547.90
680050 5330150 547.50
680100 5330150 546.26
680150 5330150 547.25
680200 5330150 547.84
680250 5330150 547.67
680300 5330150 547.61
680350 5330150 547.53
680400 5330150 547.51
680450 5330150 547.89
680500 5330150 548.39
680550 5330150 548.46
680600 5330150 548.65
680650 5330150 550.17
680700 5330150 552.43
680750 5330150 553.29
680800 5330150 554.26
680850 5330150 556.35
680900 5330150 557.70
680950 5330150 556.68
681000 5330150 554.89
681050 5330150 557.12
681100 5330150 558.37
681150 5330150 558.36
681200 5330150 558.12
681250 5330150 557.94
681300 5330150 554.69
681350 5330150 547.79
681400 5330150 547.37
681450 5330150 553.98
681500 5330150 555.59
681550 5330150 555.53
681600 5330150 556.02
681650 5330150 556.25
681700 5330150 557.52
681750 5330150 558.25
681800 5330150 558.18
681850 5330150 558.62
681900 5330150 559.20
681950 5330150 559.11
682000 5330150 558.58
682050 5330150 557.74
682100 5330150 557.53
682150 5330150 557.42
682200 5330150 557.26
682250 5330150 557.16
682300 5330150 557.24
682350 5330150 557.27
682400 5330150 557.16
682450 5330150 557.49
682500 5330150 557.23
682550 5330150 557.07
682600 5330150 556.99
682650 5330150 556.82
682700 5330150 556.63
682750 5330150 556.47
682800 5330150 556.28
682850 5330150 556.13
682900 5330150 556.13
682950 5330150 556.26
683000 5330150 556.29
683050 5330150 556.22
683100 5330150 556.20
683150 5330150 556.00
683200 5330150 555.98
683250 5330150 555.94
683300 5330150 555.94
683350 5330150 555.92
683400 5330150 555.97
683450 5330150 555.99
683500 5330150 556.01
683550 5330150 556.00
683600 5330150 555.95
683650 5330150 555.78
683700 5330150 555.65
683750 5330150 555.41
683800 5330150 555.38
683850 5330150 555.37
683900 5330150 555.28
683950 5330150 555.14
684000 5330150 555.03
684050 5330150 555.05
684100 5330150 555.28
684150 5330150 555.28
684200 5330150 555.28
684250 5330150 555.25
684300 5330150 555.17
684350 5330150 555.11
684400 5330150 554.94
684450 5330150 554.76
684500 5330150 554.51
684550 5330150 554.42
684600 5330150 554.47
684650 5330150 554.67
684700 5330150 556.00
684750 5330150 555.22
684800 5330150 555.50
684850 5330150 555.48
684900 5330150 554.94
684950 5330150 554.68
685000 5330150 554.40
685050 5330150 554.94
685100 5330150 555.64
685150 5330150 556.17
685200 5330150 554.76
685250 5330150 554.54
685300 5330150 554.37
685350 5330150 554.24
685400 5330150 554.21
685450 5330150 554.45
685500 5330150 554.85
685550 5330150 554.80
685600 5330150 555.07
685650 5330150 554.23
685700 5330150 554.27
685750 5330150 554.34
685800 5330150 554.15
685850 5330150 554.03
685900 5330150 554.03
685950 5330150 554.31
686000 5330150 554.34
686050 5330150 553.64
686100 5330150 553.45
686150 5330150 553.41
686200 5330150 553.59
686250 5330150 553.69
686300 5330150 553.60
686350 5330150 553.53
686400 5330150 553.68
686450 5330150 553.31
686500 5330150 553.23
686550 5330150 553.12
686600 5330150 552.84
686650 5330150 552.46
686700 5330150 552.23
686750 5330150 550.30
686800 5330150 549.80
686850 5330150 550.44
686900 5330150 552.56
686950 5330150 553.18
687000 5330150 552.58
687050 5330150 552.51
687100 5330150 552.59
687150 5330150 552.61
687200 5330150 552.75
687250 5330150 552.64
687300 5330150 552.26
687350 5330150 552.48
687400 5330150 552.22
687450 5330150 552.15
687500 5330150 552.44
687550 5330150 552.03
687600 5330150 551.85
687650 5330150 551.74
687700 5330150 551.95
687750 5330150 551.98
687800 5330150 551.99
687850 5330150 551.94
687900 5330150 551.75
687950 5330150 551.30
688000 5330150 551.16
688050 5330150 551.07
688100 5330150 551.04
688150 5330150 550.82
688200 5330150 550.82
688250 5330150 550.23
688300 5330150 549.51
688350 5330150 550.48
688400 5330150 550.72
688450 5330150 550.52
688500 5330150 550.51
688550 5330150 550.34
688600 5330150 550.27
688650 5330150 550.56
688700 5330150 549.69
688750 5330150 550.10
688800 5330150 550.18
688850 5330150 550.23
688900 5330150 550.33
688950 5330150 550.30
689000 5330150 550.35
689050 5330150 550.58
689100 5330150 550.81
689150 5330150 550.86
689200 5330150 549.60
689250 5330150 540.81
689300 5330150 530.55
689350 5330150 528.86
689400 5330150 526.47
689450 5330150 525.76
689500 5330150 524.25
689550 5330150 524.28
689600 5330150 524.62
689650 5330150 524.87
689700 5330150 524.33
689750 5330150 523.82
689800 5330150 523.21
689850 5330150 522.54
689900 5330150 523.72
689950 5330150 524.81
680000 5330200 548.10
680050 5330200 547.73
680100 5330200 546.14
680150 5330200 546.27
680200 5330200 547.46
680250 5330200 547.63
680300 5330200 547.46
680350 5330200 547.41
680400 5330200 547.39
680450 5330200 547.39
680500 5330200 547.70
680550 5330200 548.26
680600 5330200 548.46
680650 5330200 549.26
680700 5330200 551.20
680750 5330200 552.56
680800 5330200 553.56
680850 5330200 554.83
680900 5330200 556.38
680950 5330200 554.38
681000 5330200 553.30
681050 5330200 553.60
681100 5330200 557.55
681150 5330200 557.92
681200 5330200 557.72
681250 5330200 558.25
681300 5330200 555.70
681350 5330200 550.02
681400 5330200 554.66
681450 5330200 556.22
681500 5330200 556.57
681550 5330200 556.82
681600 5330200 556.98
681650 5330200 557.14
681700 5330200 557.50
681750 5330200 557.87
681800 5330200 558.04
681850 5330200 558.26
681900 5330200 558.47
681950 5330200 558.29
682000 5330200 557.54
682050 5330200 557.30
682100 5330200 557.25
682150 5330200 557.05
682200 5330200 557.01
682250 5330200 556.95
682300 5330200 556.97
682350 5330200 557.35
682400 5330200 557.21
682450 5330200 556.81
682500 5330200 556.81
682550 5330200 556.59
682600 5330200 556.63
682650 5330200 556.54
682700 5330200 556.41
682750 5330200 556.33
682800 5330200 556.09
682850 5330200 555.90
682900 5330200 555.79
682950 5330200 555.88
683000 5330200 555.87
683050 5330200 555.84
683100 5330200 555.86
683150 5330200 555.73
683200 5330200 555.58
683250 5330200 555.60
683300 5330200 555.56
683350 5330200 555.55
683400 5330200 555.62
683450 5330200 555.70
683500 5330200 555.56
683550 5330200 555.66
683600 5330200 555.65
683650 5330200 555.46
683700 5330200 555.31
683750 5330200 555.20
683800 5330200 555.08
683850 5330200 554.98
683900 5330200 555.33
683950 5330200 554.93
684000 5330200 554.71
684050 5330200 554.77
684100 5330200 554.90
684150 5330200 554.98
684200 5330200 554.98
684250 5330200 554.91
684300 5330200 554.93
684350 5330200 554.89
684400 5330200 554.71
684450 5330200 554.56
684500 5330200 554.27
684550 5330200 554.12
684600 5330200 554.15
684650 5330200 554.42
684700 5330200 554.65
684750 5330200 554.66
684800 5330200 554.80
684850 5330200 554.84
684900 5330200 554.87
684950 5330200 554.66
685000 5330200 554.26
685050 5330200 554.59
685100 5330200 554.71
685150 5330200 555.00
685200 5330200 554.46
685250 5330200 554.12
685300 5330200 554.08
685350 5330200 553.95
685400 5330200 553.97
685450 5330200 554.09
685500 5330200 554.30
685550 5330200 554.49
685600 5330200 554.47
685650 5330200 554.77
685700 5330200 555.02
685750 5330200 554.50
685800 5330200 554.13
685850 5330200 553.86
685900 5330200 553.76
685950 5330200 553.61
686000 5330200 554.08
686050 5330200 553.42
686100 5330200 553.42
686150 5330200 553.24
686200 5330200 553.17
686250 5330200 553.46
686300 5330200 553.23
686350 5330200 553.11
686400 5330200 553.17
686450 5330200 552.90
686500 5330200 552.64
686550 5330200 552.77
686600 5330200 552.75
686650 5330200 552.71
686700 5330200 552.64
686750 5330200 552.10
686800 5330200 551.21
686850 5330200 551.32
686900 5330200 551.98
686950 5330200 552.18
687000 5330200 552.16
687050 5330200 552.27
687100 5330200 552.97
687150 5330200 552.32
687200 5330200 551.98
687250 5330200 551.92
687300 5330200 552.10
687350 5330200 552.11
687400 5330200 551.99
687450 5330200 551.95
687500 5330200 552.02
687550 5330200 551.91
687600 5330200 551.56
687650 5330200 551.50
687700 5330200 551.52
687750 5330200 551.76
687800 5330200 551.61
687850 5330200 551.51
687900 5330200 551.41
687950 5330200 551.14
688000 5330200 550.90
688050 5330200 550.90
688100 5330200 550.79
688150 5330200 550.54
688200 5330200 550.66
688250 5330200 549.83
688300 5330200 550.20
688350 5330200 550.36
688400 5330200 550.21
688450 5330200 550.14
688500 5330200 550.02
688550 5330200 549.97
688600 5330200 550.13
688650 5330200 550.41
688700 5330200 549.27
688750 5330200 550.05
688800 5330200 550.19
688850 5330200 550.28
688900 5330200 550.31
688950 5330200 550.06
689000 5330200 550.11
689050 5330200 550.19
689100 5330200 550.56
689150 5330200 550.69
689200 5330200 549.57
689250 5330200 541.16
689300 5330200 530.79
689350 5330200 528.84
689400 5330200 527.83
689450 5330200 526.05
689500 5330200 525.52
689550 5330200 524.19
689600 5330200 524.50
689650 5330200 524.53
689700 5330200 524.39
689750 5330200 524.04
689800 5330200 522.76
689850 5330200 522.45
689900 5330200 523.71
689950 5330200 524.51
680000 5330250 548.20
680050 5330250 547.87
680100 5330250 547.36
680150 5330250 545.89
680200 5330250 545.93
680250 5330250 547.23
680300 5330250 547.35
680350 5330250 547.32
680400 5330250 547.33
680450 5330250 547.33
680500 5330250 547.58
680550 5330250 548.02
680600 5330250 548.38
680650 5330250 548.96
680700 5330250 550.05
680750 5330250 552.43
680800 5330250 553.37
680850 5330250 554.01
680900 5330250 555.09
680950 5330250 553.32
681000 5330250 552.29
681050 5330250 553.19
681100 5330250 557.33
681150 5330250 557.81
681200 5330250 557.35
681250 5330250 557.28
681300 5330250 556.49
681350 5330250 552.18
681400 5330250 555.79
681450 5330250 556.57
681500 5330250 556.43
681550 5330250 556.52
681600 5330250 556.89
681650 5330250 557.17
681700 5330250 557.35
681750 5330250 557.55
681800 5330250 557.49
681850 5330250 557.41
681900 5330250 557.43
681950 5330250 557.46
682000 5330250 557.22
682050 5330250 557.22
682100 5330250 557.42
682150 5330250 556.83
682200 5330250 556.72
682250 5330250 556.65
682300 5330250 556.86
682350 5330250 556.69
682400 5330250 556.50
682450 5330250 556.44
682500 5330250 556.31
682550 5330250 556.22
682600 5330250 556.32
682650 5330250 556.25
682700 5330250 556.19
682750 5330250 556.10
682800 5330250 555.88
682850 5330250 555.62
682900 5330250 555.45
682950 5330250 555.36
683000 5330250 555.39
683050 5330250 555.49
683100 5330250 555.53
683150 5330250 555.39
683200 5330250 555.28
683250 5330250 555.23
683300 5330250 555.19
683350 5330250 555.20
683400 5330250 555.35
683450 5330250 555.27
683500 5330250 555.25
683550 5330250 555.31
683600 5330250 555.28
683650 5330250 555.16
683700 5330250 555.06
683750 5330250 554.91
683800 5330250 554.77
683850 5330250 554.67
683900 5330250 554.69
683950 5330250 554.64
684000 5330250 554.55
684050 5330250 554.46
684100 5330250 554.53
684150 5330250 554.59
684200 5330250 554.63
684250 5330250 554.61
684300 5330250 554.61
684350 5330250 554.69
684400 5330250 554.68
684450 5330250 554.25
684500 5330250 554.03
684550 5330250 553.88
684600 5330250 553.87
684650 5330250 553.92
684700 5330250 554.01
684750 5330250 554.23
684800 5330250 554.33
684850 5330250 554.50
684900 5330250 554.49
684950 5330250 554.84
685000 5330250 554.34
685050 5330250 553.92
685100 5330250 553.28
685150 5330250 554.03
685200 5330250 553.95
685250 5330250 553.84
685300 5330250 553.79
685350 5330250 553.70
685400 5330250 553.67
685450 5330250 553.79
685500 5330250 554.13
685550 5330250 554.08
685600 5330250 553.85
685650 5330250 554.16
685700 5330250 554.25
685750 5330250 554.70
685800 5330250 554.35
685850 5330250 553.92
685900 5330250 553.54
685950 5330250 553.42
686000 5330250 553.16
686050 5330250 553.17
686100 5330250 553.07
686150 5330250 552.96
686200 5330250 552.96
686250 5330250 552.99
686300 5330250 552.98
686350 5330250 552.74
686400 5330250 552.69
686450 5330250 552.78
686500 5330250 552.53
686550 5330250 552.52
686600 5330250 552.74
686650 5330250 552.79
686700 5330250 552.67
686750 5330250 552.25
686800 5330250 551.94
686850 5330250 551.90
686900 5330250 551.81
686950 5330250 551.59
687000 5330250 551.67
687050 5330250 551.77
687100 5330250 552.11
687150 5330250 552.03
687200 5330250 551.97
687250 5330250 551.85
687300 5330250 551.83
687350 5330250 551.77
687400 5330250 551.88
687450 5330250 551.80
687500 5330250 551.87
687550 5330250 551.61
687600 5330250 551.40
687650 5330250 551.35
687700 5330250 551.43
687750 5330250 551.53
687800 5330250 551.34
687850 5330250 551.29
687900 5330250 551.01
687950 5330250 550.41
688000 5330250 550.19
688050 5330250 550.14
688100 5330250 550.09
688150 5330250 550.09
688200 5330250 549.97
688250 5330250 549.93
688300 5330250 549.91
688350 5330250 549.87
688400 5330250 549.82
688450 5330250 549.70
688500 5330250 549.77
688550 5330250 549.75
688600 5330250 549.96
688650 5330250 550.12
688700 5330250 549.91
688750 5330250 549.72
688800 5330250 550.03
688850 5330250 550.15
688900 5330250 550.13
688950 5330250 549.88
689000 5330250 549.79
689050 5330250 549.97
689100 5330250 550.27
689150 5330250 550.20
689200 5330250 549.27
689250 5330250 543.52
689300 5330250 531.45
689350 5330250 529.09
689400 5330250 528.46
689450 5330250 526.33
689500 5330250 525.65
689550 5330250 524.57
689600 5330250 524.16
689650 5330250 524.51
689700 5330250 524.34
689750 5330250 524.05
689800 5330250 522.99
689850 5330250 522.32
689900 5330250 523.74
689950 5330250 523.70
680000 5330300 548.12
680050 5330300 547.93
680100 5330300 547.66
680150 5330300 547.20
680200 5330300 545.58
680250 5330300 546.58
680300 5330300 547.21
680350 5330300 547.25
680400 5330300 547.30
680450 5330300 547.53
680500 5330300 547.51
680550 5330300 548.07
680600 5330300 548.62
680650 5330300 549.08
680700 5330300 549.82
680750 5330300 551.75
680800 5330300 553.17
680850 5330300 553.52
680900 5330300 552.83
680950 5330300 551.83
681000 5330300 552.24
681050 5330300 554.76
681100 5330300 557.61
681150 5330300 558.05
681200 5330300 557.35
681250 5330300 557.27
681300 5330300 556.92
681350 5330300 556.26
681400 5330300 556.88
681450 5330300 556.80
681500 5330300 556.88
681550 5330300 556.89
681600 5330300 557.28
681650 5330300 557.67
681700 5330300 557.72
681750 5330300 557.44
681800 5330300 557.14
681850 5330300 556.95
681900 5330300 556.96
681950 5330300 556.99
682000 5330300 556.73
682050 5330300 556.64
682100 5330300 556.55
682150 5330300 556.49
682200 5330300 556.40
682250 5330300 556.30
682300 5330300 556.25
682350 5330300 556.24
682400 5330300 556.06
682450 5330300 555.99
682500 5330300 555.86
682550 5330300 555.92
682600 5330300 555.92
682650 5330300 555.95
682700 5330300 555.90
682750 5330300 555.74
682800 5330300 555.65
682850 5330300 555.45
682900 5330300 555.31
682950 5330300 555.12
683000 5330300 554.96
683050 5330300 554.95
683100 5330300 555.13
683150 5330300 555.01
683200 5330300 554.91
683250 5330300 554.87
683300 5330300 554.92
683350 5330300 554.88
683400 5330300 554.99
683450 5330300 554.92
683500 5330300 554.92
683550 5330300 554.99
683600 5330300 555.00
683650 5330300 554.82
683700 5330300 554.72
683750 5330300 554.63
683800 5330300 554.35
683850 5330300 554.34
683900 5330300 554.39
683950 5330300 554.66
684000 5330300 554.24
684050 5330300 554.12
684100 5330300 554.18
684150 5330300 554.28
684200 5330300 554.30
684250 5330300 554.28
684300 5330300 554.33
684350 5330300 554.30
684400 5330300 554.21
684450 5330300 554.05
684500 5330300 553.87
684550 5330300 553.70
684600 5330300 553.73
684650 5330300 553.55
684700 5330300 553.68
684750 5330300 553.74
684800 5330300 553.97
684850 5330300 554.04
684900 5330300 554.13
684950 5330300 554.12
685000 5330300 553.99
685050 5330300 553.16
685100 5330300 553.10
685150 5330300 553.20
685200 5330300 553.65
685250 5330300 553.56
685300 5330300 553.44
685350 5330300 553.37
685400 5330300 553.34
685450 5330300 553.52
685500 5330300 553.71
685550 5330300 553.83
685600 5330300 553.50
685650 5330300 553.43
685700 5330300 553.76
685750 5330300 553.87
685800 5330300 554.92
685850 5330300 554.03
685900 5330300 553.71
685950 5330300 553.36
686000 5330300 553.12
686050 5330300 552.99
686100 5330300 552.74
686150 5330300 552.70
686200 5330300 552.50
686250 5330300 552.64
686300 5330300 552.61
686350 5330300 552.46
686400 5330300 552.44
686450 5330300 552.39
686500 5330300 552.25
686550 5330300 552.17
686600 5330300 552.49
686650 5330300 552.48
686700 5330300 552.51
686750 5330300 551.99
686800 5330300 551.82
686850 5330300 551.81
686900 5330300 551.59
686950 5330300 551.63
687000 5330300 551.65
687050 5330300 551.87
687100 5330300 551.87
687150 5330300 551.77
687200 5330300 551.82
687250 5330300 551.73
687300 5330300 551.58
687350 5330300 551.49
687400 5330300 551.56
687450 5330300 551.65
687500 5330300 551.28
687550 5330300 551.16
687600 5330300 550.94
687650 5330300 551.06
687700 5330300 551.33
687750 5330300 551.09
687800 5330300 551.08
687850 5330300 550.93
687900 5330300 550.67
687950 5330300 550.51
688000 5330300 550.18
688050 5330300 550.16
688100 5330300 549.94
688150 5330300 549.88
688200 5330300 549.77
688250 5330300 549.69
688300 5330300 549.64
688350 5330300 549.61
688400 5330300 549.69
688450 5330300 549.75
688500 5330300 549.56
688550 5330300 549.44
688600 5330300 549.65
688650 5330300 549.67
688700 5330300 549.61
688750 5330300 549.54
688800 5330300 549.79
688850 5330300 549.86
688900 5330300 549.74
688950 5330300 549.69
689000 5330300 549.80
689050 5330300 549.73
689100 5330300 549.84
689150 5330300 549.99
689200 5330300 548.79
689250 5330300 544.21
689300 5330300 531.83
689350 5330300 528.88
689400 5330300 528.60
689450 5330300 527.99
689500 5330300 525.77
689550 5330300 525.16
689600 5330300 523.92
689650 5330300 524.15
689700 5330300 524.29
689750 5330300 523.92
689800 5330300 522.80
689850 5330300 522.19
689900 5330300 523.68
689950 5330300 524.63
680000 5330350 547.77
680050 5330350 547.62
680100 5330350 547.57
680150 5330350 547.45
680200 5330350 545.71
680250 5330350 545.46
680300 5330350 546.51
680350 5330350 546.95
680400 5330350 547.34
680450 5330350 547.67
680500 5330350 548.12
680550 5330350 548.49
680600 5330350 549.18
680650 5330350 549.29
680700 5330350 549.76
680750 5330350 550.59
680800 5330350 552.04
680850 5330350 551.69
680900 5330350 551.56
680950 5330350 551.62
681000 5330350 552.92
681050 5330350 556.57
681100 5330350 557.54
681150 5330350 557.83
681200 5330350 557.39
681250 5330350 557.26
681300 5330350 557.26
681350 5330350 557.23
681400 5330350 556.89
681450 5330350 556.80
681500 5330350 556.66
681550 5330350 556.61
681600 5330350 556.64
681650 5330350 556.85
681700 5330350 557.12
681750 5330350 557.03
681800 5330350 556.72
681850 5330350 556.58
681900 5330350 556.50
681950 5330350 556.46
682000 5330350 556.46
682050 5330350 556.27
682100 5330350 556.26
682150 5330350 556.21
682200 5330350 556.17
682250 5330350 556.02
682300 5330350 555.99
682350 5330350 555.90
682400 5330350 555.76
682450 5330350 555.66
682500 5330350 555.48
682550 5330350 555.51
682600 5330350 555.66
682650 5330350 555.66
682700 5330350 555.56
682750 5330350 555.39
682800 5330350 555.36
682850 5330350 555.32
682900 5330350 555.21
682950 5330350 554.96
683000 5330350 554.93
683050 5330350 554.59
683100 5330350 554.49
683150 5330350 554.66
683200 5330350 554.56
683250 5330350 554.67
683300 5330350 554.58
683350 5330350 554.56
683400 5330350 554.58
683450 5330350 554.59
683500 5330350 554.64
683550 5330350 554.72
683600 5330350 554.68
683650 5330350 554.54
683700 5330350 554.38
683750 5330350 554.24
683800 5330350 554.01
683850 5330350 554.07
683900 5330350 554.04
683950 5330350 554.04
684000 5330350 553.94
684050 5330350 553.86
684100 5330350 553.86
684150 5330350 553.99
684200 5330350 553.98
684250 5330350 554.00
684300 5330350 554.02
684350 5330350 554.16
684400 5330350 554.04
684450 5330350 553.85
684500 5330350 553.80
684550 5330350 553.66
684600 5330350 553.46
684650 5330350 553.33
684700 5330350 553.13
684750 5330350 553.31
684800 5330350 553.49
684850 5330350 553.57
684900 5330350 553.54
684950 5330350 553.68
685000 5330350 553.80
685050 5330350 553.79
685100 5330350 554.39
685150 5330350 554.00
685200 5330350 553.63
685250 5330350 553.47
685300 5330350 553.29
685350 5330350 553.07
685400 5330350 552.99
685450 5330350 553.17
685500 5330350 553.50
685550 5330350 553.46
685600 5330350 553.33
685650 5330350 553.28
685700 5330350 553.12
685750 5330350 553.34
685800 5330350 553.58
685850 5330350 556.21
685900 5330350 554.04
685950 5330350 553.33
686000 5330350 552.93
686050 5330350 553.00
686100 5330350 552.74
686150 5330350 552.30
686200 5330350 552.23
686250 5330350 552.34
686300 5330350 552.34
686350 5330350 552.24
686400 5330350 552.27
686450 5330350 552.16
686500 5330350 552.22
686550 5330350 552.27
686600 5330350 552.29
686650 5330350 552.51
686700 5330350 551.64
686750 5330350 551.59
686800 5330350 551.46
686850 5330350 551.44
686900 5330350 551.32
686950 5330350 551.45
687000 5330350 551.47
687050 5330350 551.67
687100 5330350 551.71
687150 5330350 551.25
687200 5330350 551.21
687250 5330350 551.27
687300 5330350 551.42
687350 5330350 550.97
687400 5330350 551.47
687450 5330350 551.04
687500 5330350 550.99
687550 5330350 550.80
687600 5330350 550.76
687650 5330350 550.79
687700 5330350 550.70
687750 5330350 550.68
687800 5330350 550.57
687850 5330350 550.46
687900 5330350 550.41
687950 5330350 550.69
688000 5330350 550.73
688050 5330350 550.57
688100 5330350 549.90
688150 5330350 549.63
688200 5330350 549.53
688250 5330350 549.46
688300 5330350 549.46
688350 5330350 549.41
688400 5330350 549.51
688450 5330350 549.60
688500 5330350 549.27
688550 5330350 549.13
688600 5330350 549.08
688650 5330350 549.19
688700 5330350 549.35
688750 5330350 549.44
688800 5330350 549.82
688850 5330350 549.31
688900 5330350 549.36
688950 5330350 549.52
689000 5330350 549.55
689050 5330350 549.72
689100 5330350 549.44
689150 5330350 549.71
689200 5330350 549.89
689250 5330350 541.84
689300 5330350 530.67
689350 5330350 528.64
689400 5330350 528.47
689450 5330350 528.08
689500 5330350 526.58
689550 5330350 525.23
689600 5330350 523.99
689650 5330350 524.03
689700 5330350 524.34
689750 5330350 524.02
689800 5330350 522.64
689850 5330350 522.11
689900 5330350 523.59
689950 5330350 524.01
680000 5330400 547.90
680050 5330400 547.55
680100 5330400 547.43
680150 5330400 547.37
680200 5330400 546.85
680250 5330400 545.70
680300 5330400 545.67
680350 5330400 546.59
680400 5330400 546.93
680450 5330400 547.56
680500 5330400 548.09
680550 5330400 548.52
680600 5330400 549.10
680650 5330400 549.37
680700 5330400 549.80
680750 5330400 550.26
680800 5330400 550.62
680850 5330400 550.88
680900 5330400 551.06
680950 5330400 552.06
681000 5330400 554.81
681050 5330400 556.48
681100 5330400 557.10
681150 5330400 557.35
681200 5330400 557.47
681250 5330400 557.13
681300 5330400 556.85
681350 5330400 556.68
681400 5330400 556.40
681450 5330400 556.32
681500 5330400 556.36
681550 5330400 556.11
681600 5330400 556.15
681650 5330400 556.53
681700 5330400 556.68
681750 5330400 556.67
681800 5330400 556.39
681850 5330400 556.34
681900 5330400 556.26
681950 5330400 556.20
682000 5330400 556.10
682050 5330400 556.02
682100 5330400 555.88
682150 5330400 555.93
682200 5330400 555.79
682250 5330400 555.70
682300 5330400 555.62
682350 5330400 555.67
682400 5330400 555.40
682450 5330400 555.25
682500 5330400 555.15
682550 5330400 555.11
682600 5330400 555.18
682650 5330400 555.32
682700 5330400 555.27
682750 5330400 555.12
682800 5330400 555.09
682850 5330400 555.03
682900 5330400 554.94
682950 5330400 554.80
683000 5330400 554.63
683050 5330400 554.38
683100 5330400 554.09
683150 5330400 554.12
683200 5330400 554.31
683250 5330400 554.33
683300 5330400 554.25
683350 5330400 554.21
683400 5330400 554.22
683450 5330400 554.25
683500 5330400 554.28
683550 5330400 554.31
683600 5330400 554.29
683650 5330400 554.22
683700 5330400 554.10
683750 5330400 553.94
683800 5330400 553.82
683850 5330400 553.81
683900 5330400 553.76
683950 5330400 553.72
684000 5330400 553.99
684050 5330400 553.57
684100 5330400 553.46
684150 5330400 553.63
684200 5330400 553.67
684250 5330400 553.63
684300 5330400 553.68
684350 5330400 553.65
684400 5330400 553.62
684450 5330400 553.61
684500 5330400 553.63
684550 5330400 553.27
684600 5330400 553.15
684650 5330400 553.05
684700 5330400 552.88
684750 5330400 552.77
684800 5330400 553.02
684850 5330400 553.24
684900 5330400 553.34
684950 5330400 553.37
685000 5330400 553.55
685050 5330400 554.60
685100 5330400 554.91
685150 5330400 554.36
685200 5330400 553.35
685250 5330400 553.14
685300 5330400 553.10
685350 5330400 552.87
685400 5330400 552.76
685450 5330400 552.94
685500 5330400 553.05
685550 5330400 552.98
685600 5330400 553.12
685650 5330400 553.12
685700 5330400 552.85
685750 5330400 552.75
685800 5330400 552.88
685850 5330400 553.35
685900 5330400 553.87
685950 5330400 553.02
686000 5330400 552.85
686050 5330400 552.79
686100 5330400 552.49
686150 5330400 552.16
686200 5330400 552.08
686250 5330400 551.99
686300 5330400 551.91
686350 5330400 552.05
686400 5330400 552.19
686450 5330400 551.88
686500 5330400 551.76
686550 5330400 551.86
686600 5330400 551.94
686650 5330400 551.63
686700 5330400 551.34
686750 5330400 551.27
686800 5330400 551.20
686850 5330400 551.21
686900 5330400 551.09
686950 5330400 550.95
687000 5330400 550.87
687050 5330400 551.01
687100 5330400 550.77
687150 5330400 550.73
687200 5330400 550.63
687250 5330400 550.45
687300 5330400 550.61
687350 5330400 550.58
687400 5330400 550.53
687450 5330400 550.51
687500 5330400 550.55
687550 5330400 550.78
687600 5330400 550.73
687650 5330400 550.47
687700 5330400 550.49
687750 5330400 550.60
687800 5330400 550.58
687850 5330400 550.33
687900 5330400 550.12
687950 5330400 550.20
688000 5330400 550.21
688050 5330400 550.19
688100 5330400 549.78
688150 5330400 549.64
688200 5330400 549.47
688250 5330400 549.21
688300 5330400 549.06
688350 5330400 548.65
688400 5330400 548.63
688450 5330400 548.65
688500 5330400 548.74
688550 5330400 548.69
688600 5330400 548.68
688650 5330400 549.03
688700 5330400 549.46
688750 5330400 548.99
688800 5330400 549.11
688850 5330400 548.79
688900 5330400 548.82
688950 5330400 549.30
689000 5330400 549.08
689050 5330400 549.18
689100 5330400 549.15
689150 5330400 549.41
689200 5330400 548.51
689250 5330400 539.38
689300 5330400 530.32
689350 5330400 528.22
689400 5330400 528.19
689450 5330400 528.43
689500 5330400 527.57
689550 5330400 525.38
689600 5330400 524.14
689650 5330400 523.96
689700 5330400 524.44
689750 5330400 524.16
689800 5330400 522.55
689850 5330400 522.04
689900 5330400 523.48
689950 5330400 524.59
680000 5330450 547.84
680050 5330450 547.71
680100 5330450 547.73
680150 5330450 547.46
680200 5330450 547.07
680250 5330450 546.26
680300 5330450 545.94
680350 5330450 546.06
680400 5330450 546.11
680450 5330450 547.65
680500 5330450 548.21
680550 5330450 548.54
680600 5330450 549.01
680650 5330450 549.53
680700 5330450 549.73
680750 5330450 550.09
680800 5330450 550.65
680850 5330450 550.70
680900 5330450 551.76
680950 5330450 553.14
681000 5330450 554.80
681050 5330450 556.61
681100 5330450 556.86
681150 5330450 557.07
681200 5330450 557.06
681250 5330450 556.82
681300 5330450 556.57
681350 5330450 556.30
681400 5330450 556.26
681450 5330450 556.12
681500 5330450 556.10
681550 5330450 555.91
681600 5330450 555.73
681650 5330450 556.23
681700 5330450 556.39
681750 5330450 556.38
681800 5330450 556.19
681850 5330450 556.06
681900 5330450 555.96
681950 5330450 555.97
682000 5330450 555.87
682050 5330450 555.84
682100 5330450 555.66
682150 5330450 555.75
682200 5330450 555.55
682250 5330450 555.38
682300 5330450 555.30
682350 5330450 555.23
682400 5330450 555.07
682450 5330450 554.97
682500 5330450 554.89
682550 5330450 554.76
682600 5330450 554.83
682650 5330450 554.98
682700 5330450 554.96
682750 5330450 554.88
682800 5330450 554.79
682850 5330450 554.76
682900 5330450 554.67
682950 5330450 554.51
683000 5330450 554.33
683050 5330450 554.18
683100 5330450 554.00
683150 5330450 553.75
683200 5330450 553.97
683250 5330450 554.00
683300 5330450 553.91
683350 5330450 553.97
683400 5330450 553.91
683450 5330450 553.88
683500 5330450 553.89
683550 5330450 553.99
683600 5330450 553.96
683650 5330450 553.93
683700 5330450 553.78
683750 5330450 553.63
683800 5330450 553.57
683850 5330450 553.50
683900 5330450 553.48
683950 5330450 553.39
684000 5330450 553.35
684050 5330450 553.23
684100 5330450 553.14
684150 5330450 553.22
684200 5330450 553.26
684250 5330450 553.33
684300 5330450 553.30
684350 5330450 553.26
684400 5330450 553.31
684450 5330450 553.35
684500 5330450 553.17
684550 5330450 553.03
684600 5330450 552.86
684650 5330450 552.81
684700 5330450 552.62
684750 5330450 552.46
684800 5330450 552.59
684850 5330450 552.87
684900 5330450 552.94
684950 5330450 553.04
685000 5330450 553.27
685050 5330450 554.20
685100 5330450 554.76
685150 5330450 554.02
685200 5330450 553.12
685250 5330450 552.80
685300 5330450 552.71
685350 5330450 552.61
685400 5330450 552.45
685450 5330450 552.56
685500 5330450 552.77
685550 5330450 552.84
685600 5330450 552.87
685650 5330450 552.77
685700 5330450 552.60
685750 5330450 552.49
685800 5330450 552.44
685850 5330450 552.40
685900 5330450 552.68
685950 5330450 552.44
686000 5330450 552.58
686050 5330450 552.66
686100 5330450 552.38
686150 5330450 551.92
686200 5330450 551.77
686250 5330450 551.75
686300 5330450 551.79
686350 5330450 551.80
686400 5330450 551.75
686450 5330450 551.51
686500 5330450 551.40
686550 5330450 551.67
686600 5330450 551.51
686650 5330450 551.32
686700 5330450 551.13
686750 5330450 550.97
686800 5330450 550.58
686850 5330450 550.76
686900 5330450 550.83
686950 5330450 550.64
687000 5330450 550.59
687050 5330450 550.39
687100 5330450 550.40
687150 5330450 550.30
687200 5330450 550.27
687250 5330450 550.33
687300 5330450 550.20
687350 5330450 550.35
687400 5330450 550.39
687450 5330450 550.00
687500 5330450 550.24
687550 5330450 550.31
687600 5330450 550.17
687650 5330450 550.10
687700 5330450 550.00
687750 5330450 550.28
687800 5330450 550.24
687850 5330450 550.01
687900 5330450 549.85
687950 5330450 549.75
688000 5330450 549.71
688050 5330450 549.43
688100 5330450 549.30
688150 5330450 549.25
688200 5330450 549.03
688250 5330450 548.90
688300 5330450 548.72
688350 5330450 548.43
688400 5330450 548.35
688450 5330450 548.36
688500 5330450 548.40
688550 5330450 548.34
688600 5330450 547.89
688650 5330450 548.25
688700 5330450 548.85
688750 5330450 548.63
688800 5330450 548.41
688850 5330450 548.22
688900 5330450 548.44
688950 5330450 548.95
689000 5330450 549.20
689050 5330450 548.96
689100 5330450 548.91
689150 5330450 549.14
689200 5330450 548.08
689250 5330450 538.93
689300 5330450 530.32
689350 5330450 529.12
689400 5330450 528.32
689450 5330450 528.08
689500 5330450 527.70
689550 5330450 526.03
689600 5330450 524.33
689650 5330450 524.45
689700 5330450 524.55
689750 5330450 524.01
689800 5330450 522.17
689850 5330450 522.02
689900 5330450 523.49
689950 5330450 524.48
680000 5330500 547.91
680050 5330500 547.84
680100 5330500 547.66
680150 5330500 547.44
680200 5330500 547.46
680250 5330500 546.68
680300 5330500 545.78
680350 5330500 545.65
680400 5330500 545.86
680450 5330500 547.34
680500 5330500 548.21
680550 5330500 548.46
680600 5330500 548.63
680650 5330500 549.20
680700 5330500 549.59
680750 5330500 549.68
680800 5330500 550.12
680850 5330500 550.80
680900 5330500 552.12
680950 5330500 552.88
681000 5330500 554.74
681050 5330500 556.34
681100 5330500 556.58
681150 5330500 556.69
681200 5330500 556.64
681250 5330500 556.46
681300 5330500 556.12
681350 5330500 556.14
681400 5330500 556.02
681450 5330500 555.89
681500 5330500 555.86
681550 5330500 555.64
681600 5330500 555.57
681650 5330500 555.78
681700 5330500 555.95
681750 5330500 555.94
681800 5330500 556.02
681850 5330500 555.76
681900 5330500 555.66
681950 5330500 555.72
682000 5330500 555.70
682050 5330500 555.55
682100 5330500 555.69
682150 5330500 555.31
682200 5330500 555.25
682250 5330500 555.12
682300 5330500 555.06
682350 5330500 554.92
682400 5330500 554.77
682450 5330500 554.64
682500 5330500 554.48
682550 5330500 554.51
682600 5330500 554.50
682650 5330500 554.72
682700 5330500 554.67
682750 5330500 554.53
682800 5330500 554.53
682850 5330500 554.47
682900 5330500 554.39
682950 5330500 554.29
683000 5330500 554.10
683050 5330500 553.92
683100 5330500 553.86
683150 5330500 553.60
683200 5330500 553.53
683250 5330500 553.65
683300 5330500 553.63
683350 5330500 553.64
683400 5330500 553.61
683450 5330500 553.62
683500 5330500 553.65
683550 5330500 553.62
683600 5330500 553.67
683650 5330500 553.70
683700 5330500 553.52
683750 5330500 553.37
683800 5330500 553.29
683850 5330500 553.30
683900 5330500 553.18
683950 5330500 553.11
684000 5330500 553.01
684050 5330500 553.20
684100 5330500 552.91
684150 5330500 552.79
684200 5330500 552.95
684250 5330500 552.98
684300 5330500 553.04
684350 5330500 552.99
684400 5330500 552.95
684450 5330500 552.97
684500 5330500 552.98
684550 5330500 552.84
684600 5330500 552.59
684650 5330500 552.53
684700 5330500 552.43
684750 5330500 552.20
684800 5330500 552.31
684850 5330500 552.52
684900 5330500 552.59
684950 5330500 552.71
685000 5330500 552.77
685050 5330500 553.12
685100 5330500 553.06
685150 5330500 552.90
685200 5330500 552.77
685250 5330500 552.62
685300 5330500 552.47
685350 5330500 552.27
685400 5330500 552.21
685450 5330500 552.38
685500 5330500 552.55
685550 5330500 552.64
685600 5330500 552.64
685650 5330500 552.60
685700 5330500 552.38
685750 5330500 552.24
685800 5330500 552.07
685850 5330500 551.87
685900 5330500 551.88
685950 5330500 552.20
686000 5330500 552.16
686050 5330500 552.62
686100 5330500 552.05
686150 5330500 551.51
686200 5330500 551.63
686250 5330500 551.69
686300 5330500 551.63
686350 5330500 551.50
686400 5330500 551.26
686450 5330500 550.93
686500 5330500 551.18
686550 5330500 551.32
686600 5330500 551.22
686650 5330500 551.08
686700 5330500 550.85
686750 5330500 550.74
686800 5330500 550.69
686850 5330500 550.54
686900 5330500 550.29
686950 5330500 550.30
687000 5330500 550.12
687050 5330500 550.07
687100 5330500 549.92
687150 5330500 549.89
687200 5330500 550.04
687250 5330500 550.07
687300 5330500 549.98
687350 5330500 549.66
687400 5330500 549.93
687450 5330500 549.71
687500 5330500 550.11
687550 5330500 550.13
687600 5330500 549.91
687650 5330500 549.48
687700 5330500 549.37
687750 5330500 549.59
687800 5330500 549.64
687850 5330500 549.67
687900 5330500 549.68
687950 5330500 549.68
688000 5330500 549.54
688050 5330500 549.34
688100 5330500 549.09
688150 5330500 548.32
688200 5330500 548.86
688250 5330500 548.70
688300 5330500 548.45
688350 5330500 548.30
688400 5330500 548.20
688450 5330500 548.23
688500 5330500 548.04
688550 5330500 547.74
688600 5330500 546.80
688650 5330500 545.72
688700 5330500 547.78
688750 5330500 547.99
688800 5330500 547.44
688850 5330500 547.64
688900 5330500 548.20
688950 5330500 548.95
689000 5330500 548.95
689050 5330500 548.82
689100 5330500 548.52
689150 5330500 549.01
689200 5330500 547.60
689250 5330500 537.33
689300 5330500 529.98
689350 5330500 528.60
689400 5330500 528.26
689450 5330500 528.11
689500 5330500 527.92
689550 5330500 526.06
689600 5330500 525.27
689650 5330500 524.75
689700 5330500 524.63
689750 5330500 523.82
689800 5330500 521.93
689850 5330500 521.87
689900 5330500 523.32
689950 5330500 523.97
680000 5330550 547.50
680050 5330550 547.83
680100 5330550 547.76
680150 5330550 547.71
680200 5330550 547.57
680250 5330550 547.27
680300 5330550 546.47
680350 5330550 545.51
680400 5330550 546.23
680450 5330550 546.94
680500 5330550 547.90
680550 5330550 548.44
680600 5330550 548.58
680650 5330550 549.08
680700 5330550 549.31
680750 5330550 549.59
680800 5330550 549.79
680850 5330550 550.97
680900 5330550 552.04
680950 5330550 552.43
681000 5330550 553.18
681050 5330550 555.67
681100 5330550 556.19
681150 5330550 556.27
681200 5330550 556.21
681250 5330550 555.92
681300 5330550 555.91
681350 5330550 555.80
681400 5330550 555.57
681450 5330550 555.40
681500 5330550 555.46
681550 5330550 555.46
681600 5330550 555.35
681650 5330550 555.54
681700 5330550 555.56
681750 5330550 555.51
681800 5330550 555.68
681850 5330550 555.51
681900 5330550 555.42
681950 5330550 555.61
682000 5330550 555.49
682050 5330550 555.29
682100 5330550 554.22
682150 5330550 554.87
682200 5330550 554.94
682250 5330550 554.89
682300 5330550 554.75
682350 5330550 554.56
682400 5330550 554.41
682450 5330550 554.32
682500 5330550 554.23
682550 5330550 554.23
682600 5330550 554.27
682650 5330550 554.35
682700 5330550 554.51
682750 5330550 554.32
682800 5330550 554.18
682850 5330550 554.20
682900 5330550 554.11
682950 5330550 553.95
683000 5330550 553.81
683050 5330550 553.63
683100 5330550 553.52
683150 5330550 553.43
683200 5330550 553.15
683250 5330550 553.13
683300 5330550 553.26
683350 5330550 553.33
683400 5330550 553.35
683450 5330550 553.35
683500 5330550 553.33
683550 5330550 553.37
683600 5330550 553.33
683650 5330550 553.31
683700 5330550 553.21
683750 5330550 553.13
683800 5330550 553.00
683850 5330550 553.09
683900 5330550 552.86
683950 5330550 552.72
684000 5330550 552.73
684050 5330550 552.66
684100 5330550 552.58
684150 5330550 552.54
684200 5330550 552.64
684250 5330550 552.64
684300 5330550 552.72
684350 5330550 552.72
684400 5330550 552.78
684450 5330550 552.70
684500 5330550 552.73
684550 5330550 552.61
684600 5330550 552.36
684650 5330550 552.24
684700 5330550 552.15
684750 5330550 551.95
684800 5330550 551.87
684850 5330550 552.21
684900 5330550 552.38
684950 5330550 552.41
685000 5330550 552.37
685050 5330550 552.64
685100 5330550 552.51
685150 5330550 552.46
685200 5330550 552.39
685250 5330550 552.26
685300 5330550 552.16
685350 5330550 552.08
685400 5330550 551.87
685450 5330550 551.92
685500 5330550 552.15
685550 5330550 552.38
685600 5330550 552.31
685650 5330550 552.23
685700 5330550 552.23
685750 5330550 551.96
685800 5330550 551.92
685850 5330550 551.69
685900 5330550 551.60
685950 5330550 551.51
686000 5330550 551.74
686050 5330550 551.82
686100 5330550 549.95
686150 5330550 551.36
686200 5330550 551.26
686250 5330550 551.02
686300 5330550 550.76
686350 5330550 549.39
686400 5330550 549.52
686450 5330550 550.17
686500 5330550 551.16
686550 5330550 551.13
686600 5330550 550.73
686650 5330550 550.80
686700 5330550 550.66
686750 5330550 550.43
686800 5330550 550.37
686850 5330550 550.29
686900 5330550 550.27
686950 5330550 549.81
687000 5330550 549.93
687050 5330550 549.87
687100 5330550 549.70
687150 5330550 549.70
687200 5330550 549.49
687250 5330550 549.76
687300 5330550 549.56
687350 5330550 549.51
687400 5330550 549.40
687450 5330550 549.57
687500 5330550 550.05
687550 5330550 550.19
687600 5330550 549.78
687650 5330550 549.39
687700 5330550 549.11
687750 5330550 549.27
687800 5330550 549.16
687850 5330550 549.14
687900 5330550 549.39
687950 5330550 549.47
688000 5330550 549.45
688050 5330550 549.39
688100 5330550 548.83
688150 5330550 548.76
688200 5330550 548.48
688250 5330550 548.32
688300 5330550 548.10
688350 5330550 547.94
688400 5330550 547.96
688450 5330550 547.96
688500 5330550 548.11
688550 5330550 547.26
688600 5330550 546.77
688650 5330550 546.92
688700 5330550 547.16
688750 5330550 545.90
688800 5330550 546.17
688850 5330550 546.81
688900 5330550 547.66
688950 5330550 548.38
689000 5330550 548.25
689050 5330550 548.16
689100 5330550 548.29
689150 5330550 548.45
689200 5330550 546.52
689250 5330550 535.60
689300 5330550 529.61
689350 5330550 528.21
689400 5330550 528.02
689450 5330550 528.34
689500 5330550 527.80
689550 5330550 526.75
689600 5330550 525.41
689650 5330550 524.34
689700 5330550 524.83
689750 5330550 523.61
689800 5330550 521.72
689850 5330550 521.78
689900 5330550 523.26
689950 5330550 523.65
680000 5330600 547.58
680050 5330600 547.83
680100 5330600 547.67
680150 5330600 547.68
680200 5330600 547.35
680250 5330600 547.04
680300 5330600 546.50
680350 5330600 544.92
680400 5330600 546.15
680450 5330600 546.97
680500 5330600 547.72
680550 5330600 548.24
680600 5330600 548.58
680650 5330600 548.86
680700 5330600 549.12
680750 5330600 549.29
680800 5330600 549.41
680850 5330600 550.38
680900 5330600 551.79
680950 5330600 552.08
681000 5330600 552.40
681050 5330600 553.61
681100 5330600 555.29
681150 5330600 555.76
681200 5330600 555.70
681250 5330600 555.73
681300 5330600 555.81
681350 5330600 555.68
681400 5330600 555.38
681450 5330600 554.82
681500 5330600 554.99
681550 5330600 555.19
681600 5330600 555.18
681650 5330600 555.17
681700 5330600 555.26
681750 5330600 555.11
681800 5330600 555.34
681850 5330600 555.35
681900 5330600 555.33
681950 5330600 556.04
682000 5330600 555.15
682050 5330600 554.03
682100 5330600 553.15
682150 5330600 554.73
682200 5330600 554.70
682250 5330600 554.59
682300 5330600 554.47
682350 5330600 554.33
682400 5330600 554.18
682450 5330600 554.06
682500 5330600 553.96
682550 5330600 553.83
682600 5330600 554.03
682650 5330600 554.10
682700 5330600 554.13
682750 5330600 554.06
682800 5330600 553.98
682850 5330600 553.96
682900 5330600 553.83
682950 5330600 553.67
683000 5330600 553.50
683050 5330600 553.36
683100 5330600 553.30
683150 5330600 553.23
683200 5330600 552.98
683250 5330600 552.85
683300 5330600 552.85
683350 5330600 552.94
683400 5330600 553.12
683450 5330600 553.10
683500 5330600 553.07
683550 5330600 553.03
683600 5330600 552.94
683650 5330600 552.92
683700 5330600 552.94
683750 5330600 552.86
683800 5330600 552.73
683850 5330600 552.62
683900 5330600 552.56
683950 5330600 552.48
684000 5330600 552.45
684050 5330600 552.41
684100 5330600 552.39
684150 5330600 552.20
684200 5330600 552.32
684250 5330600 552.37
684300 5330600 552.41
684350 5330600 552.50
684400 5330600 552.50
684450 5330600 552.39
684500 5330600 552.41
684550 5330600 552.37
684600 5330600 552.25
684650 5330600 552.07
684700 5330600 552.03
684750 5330600 551.84
684800 5330600 551.75
684850 5330600 551.81
684900 5330600 552.04
684950 5330600 552.10
685000 5330600 552.12
685050 5330600 552.17
685100 5330600 552.22
685150 5330600 552.11
685200 5330600 552.14
685250 5330600 551.97
685300 5330600 551.86
685350 5330600 551.80
685400 5330600 551.70
685450 5330600 551.65
685500 5330600 551.91
685550 5330600 552.09
685600 5330600 552.05
685650 5330600 552.03
685700 5330600 551.91
685750 5330600 551.79
685800 5330600 551.58
685850 5330600 551.58
685900 5330600 551.30
685950 5330600 551.18
686000 5330600 551.13
686050 5330600 551.33
686100 5330600 551.57
686150 5330600 551.16
686200 5330600 550.65
686250 5330600 549.15
686300 5330600 547.08
686350 5330600 546.73
686400 5330600 545.06
686450 5330600 549.95
686500 5330600 551.22
686550 5330600 550.76
686600 5330600 550.54
686650 5330600 550.43
686700 5330600 550.35
686750 5330600 550.14
686800 5330600 549.96
686850 5330600 550.20
686900 5330600 549.94
686950 5330600 549.85
687000 5330600 549.56
687050 5330600 549.56
687100 5330600 549.46
687150 5330600 549.27
687200 5330600 549.32
687250 5330600 549.31
687300 5330600 549.10
687350 5330600 549.04
687400 5330600 549.00
687450 5330600 549.12
687500 5330600 549.16
687550 5330600 549.10
687600 5330600 548.98
687650 5330600 548.93
687700 5330600 548.98
687750 5330600 549.16
687800 5330600 548.72
687850 5330600 548.89
687900 5330600 548.96
687950 5330600 549.33
688000 5330600 548.84
688050 5330600 548.45
688100 5330600 548.78
688150 5330600 548.60
688200 5330600 548.40
688250 5330600 548.22
688300 5330600 547.85
688350 5330600 547.44
688400 5330600 547.43
688450 5330600 547.36
688500 5330600 547.36
688550 5330600 547.45
688600 5330600 547.16
688650 5330600 547.35
688700 5330600 547.41
688750 5330600 547.82
688800 5330600 546.79
688850 5330600 546.72
688900 5330600 547.18
688950 5330600 548.05
689000 5330600 547.81
689050 5330600 547.83
689100 5330600 548.08
689150 5330600 548.24
689200 5330600 545.46
689250 5330600 533.85
689300 5330600 529.78
689350 5330600 528.20
689400 5330600 527.74
689450 5330600 527.57
689500 5330600 527.14
689550 5330600 526.30
689600 5330600 525.71
689650 5330600 525.19
689700 5330600 525.01
689750 5330600 523.60
689800 5330600 521.73
689850 5330600 521.62
689900 5330600 523.45
689950 5330600 523.82
680000 5330650 547.52
680050 5330650 547.47
680100 5330650 547.40
680150 5330650 546.84
680200 5330650 546.88
680250 5330650 546.64
680300 5330650 544.71
680350 5330650 544.65
680400 5330650 545.82
680450 5330650 546.81
680500 5330650 547.41
680550 5330650 547.85
680600 5330650 548.36
680650 5330650 548.41
680700 5330650 548.84
680750 5330650 548.82
680800 5330650 549.29
680850 5330650 550.15
680900 5330650 550.94
680950 5330650 551.51
681000 5330650 551.63
681050 5330650 552.45
681100 5330650 553.54
681150 5330650 554.72
681200 5330650 555.35
681250 5330650 555.87
681300 5330650 556.22
681350 5330650 556.19
681400 5330650 555.17
681450 5330650 554.62
681500 5330650 554.70
681550 5330650 554.82
681600 5330650 554.84
681650 5330650 555.05
681700 5330650 555.14
681750 5330650 555.13
681800 5330650 555.34
681850 5330650 556.17
681900 5330650 555.72
681950 5330650 555.47
682000 5330650 553.53
682050 5330650 554.40
682100 5330650 554.66
682150 5330650 554.50
682200 5330650 554.37
682250 5330650 554.28
682300 5330650 554.23
682350 5330650 554.14
682400 5330650 553.91
682450 5330650 553.79
682500 5330650 553.68
682550 5330650 553.53
682600 5330650 553.75
682650 5330650 553.80
682700 5330650 553.78
682750 5330650 553.78
682800 5330650 553.71
682850 5330650 553.67
682900 5330650 553.60
682950 5330650 553.36
683000 5330650 553.20
683050 5330650 553.04
683100 5330650 553.01
683150 5330650 552.87
683200 5330650 552.65
683250 5330650 552.59
683300 5330650 552.57
683350 5330650 552.69
683400 5330650 552.71
683450 5330650 552.78
683500 5330650 552.72
683550 5330650 552.68
683600 5330650 552.58
683650 5330650 552.54
683700 5330650 552.55
683750 5330650 552.46
683800 5330650 552.44
683850 5330650 552.34
683900 5330650 552.30
683950 5330650 552.18
684000 5330650 552.12
684050 5330650 552.01
684100 5330650 552.02
684150 5330650 551.95
684200 5330650 552.08
684250 5330650 552.24
684300 5330650 552.15
684350 5330650 552.24
684400 5330650 552.02
684450 5330650 552.10
684500 5330650 552.11
684550 5330650 552.15
684600 5330650 551.96
684650 5330650 551.78
684700 5330650 551.94
684750 5330650 551.59
684800 5330650 551.78
684850 5330650 551.53
684900 5330650 551.56
684950 5330650 551.94
685000 5330650 552.02
685050 5330650 552.18
685100 5330650 552.00
685150 5330650 551.83
685200 5330650 551.72
685250 5330650 551.73
685300 5330650 551.56
685350 5330650 551.52
685400 5330650 551.48
685450 5330650 551.36
685500 5330650 551.46
685550 5330650 551.67
685600 5330650 551.74
685650 5330650 551.81
685700 5330650 551.64
685750 5330650 551.42
685800 5330650 551.33
685850 5330650 551.41
685900 5330650 551.07
685950 5330650 551.04
686000 5330650 550.85
686050 5330650 551.09
686100 5330650 551.21
686150 5330650 551.31
686200 5330650 550.28
686250 5330650 546.38
686300 5330650 545.18
686350 5330650 546.58
686400 5330650 545.98
686450 5330650 551.15
686500 5330650 550.94
686550 5330650 550.42
686600 5330650 550.29
686650 5330650 550.15
686700 5330650 550.18
686750 5330650 549.97
686800 5330650 549.77
686850 5330650 549.59
686900 5330650 549.72
686950 5330650 549.68
687000 5330650 549.38
687050 5330650 549.23
687100 5330650 549.17
687150 5330650 549.00
687200 5330650 548.91
687250 5330650 548.85
687300 5330650 548.87
687350 5330650 548.67
687400 5330650 548.79
687450 5330650 548.82
687500 5330650 548.77
687550 5330650 548.60
687600 5330650 548.43
687650 5330650 548.58
687700 5330650 548.79
687750 5330650 548.44
687800 5330650 548.37
687850 5330650 548.49
687900 5330650 548.63
687950 5330650 548.85
688000 5330650 548.38
688050 5330650 548.25
688100 5330650 548.35
688150 5330650 548.32
688200 5330650 548.09
688250 5330650 548.09
688300 5330650 547.69
688350 5330650 547.52
688400 5330650 547.51
688450 5330650 547.24
688500 5330650 547.29
688550 5330650 547.25
688600 5330650 547.19
688650 5330650 547.19
688700 5330650 547.36
688750 5330650 547.78
688800 5330650 547.20
688850 5330650 546.82
688900 5330650 547.21
688950 5330650 547.41
689000 5330650 547.25
689050 5330650 547.16
689100 5330650 547.50
689150 5330650 548.06
689200 5330650 544.10
689250 5330650 533.19
689300 5330650 529.67
689350 5330650 528.29
689400 5330650 527.81
689450 5330650 527.63
689500 5330650 527.15
689550 5330650 526.11
689600 5330650 525.21
689650 5330650 524.69
689700 5330650 525.33
689750 5330650 523.55
689800 5330650 521.73
689850 5330650 521.48
689900 5330650 523.62
689950 5330650 524.39
680000 5330700 547.19
680050 5330700 547.07
680100 5330700 546.89
680150 5330700 546.75
680200 5330700 546.34
680250 5330700 546.44
680300 5330700 544.58
680350 5330700 544.18
680400 5330700 545.47
680450 5330700 546.63
680500 5330700 547.14
680550 5330700 547.39
680600 5330700 548.19
680650 5330700 548.27
680700 5330700 548.80
680750 5330700 548.36
680800 5330700 549.03
680850 5330700 549.17
680900 5330700 549.35
680950 5330700 551.18
681000 5330700 551.47
681050 5330700 551.60
681100 5330700 552.43
681150 5330700 554.44
681200 5330700 555.11
681250 5330700 555.65
681300 5330700 555.68
681350 5330700 555.64
681400 5330700 555.54
681450 5330700 555.36
681500 5330700 554.98
681550 5330700 554.92
681600 5330700 554.92
681650 5330700 555.07
681700 5330700 555.54
681750 5330700 556.02
681800 5330700 555.55
681850 5330700 555.66
681900 5330700 555.24
681950 5330700 554.82
682000 5330700 553.35
682050 5330700 554.20
682100 5330700 554.49
682150 5330700 554.32
682200 5330700 554.07
682250 5330700 553.99
682300 5330700 553.97
682350 5330700 553.89
682400 5330700 553.85
682450 5330700 553.61
682500 5330700 553.35
682550 5330700 553.27
682600 5330700 553.48
682650 5330700 553.54
682700 5330700 553.35
682750 5330700 553.34
682800 5330700 553.29
682850 5330700 553.23
682900 5330700 553.17
682950 5330700 553.07
683000 5330700 552.93
683050 5330700 552.93
683100 5330700 552.53
683150 5330700 552.62
683200 5330700 552.50
683250 5330700 552.25
683300 5330700 552.28
683350 5330700 552.32
683400 5330700 552.51
683450 5330700 552.47
683500 5330700 552.41
683550 5330700 552.36
683600 5330700 552.37
683650 5330700 552.22
683700 5330700 552.17
683750 5330700 552.10
683800 5330700 552.17
683850 5330700 552.05
683900 5330700 552.03
683950 5330700 551.91
684000 5330700 551.86
684050 5330700 551.78
684100 5330700 551.69
684150 5330700 551.69
684200 5330700 551.89
684250 5330700 551.94
684300 5330700 551.86
684350 5330700 551.87
684400 5330700 551.90
684450 5330700 551.86
684500 5330700 551.90
684550 5330700 551.92
684600 5330700 551.68
684650 5330700 551.50
684700 5330700 551.45
684750 5330700 551.63
684800 5330700 551.25
684850 5330700 551.09
684900 5330700 550.93
684950 5330700 551.29
685000 5330700 551.91
685050 5330700 551.66
685100 5330700 551.46
685150 5330700 551.37
685200 5330700 551.38
685250 5330700 551.27
685300 5330700 551.19
685350 5330700 551.30
685400 5330700 551.21
685450 5330700 551.14
685500 5330700 551.14
685550 5330700 551.41
685600 5330700 551.52
685650 5330700 551.33
685700 5330700 551.24
685750 5330700 551.20
685800 5330700 551.18
685850 5330700 550.97
685900 5330700 550.89
685950 5330700 550.70
686000 5330700 550.73
686050 5330700 550.47
686100 5330700 550.57
686150 5330700 550.71
686200 5330700 549.61
686250 5330700 545.41
686300 5330700 547.25
686350 5330700 547.60
686400 5330700 546.61
686450 5330700 549.77
686500 5330700 550.71
686550 5330700 550.21
686600 5330700 549.96
686650 5330700 549.83
686700 5330700 550.00
686750 5330700 549.82
686800 5330700 549.53
686850 5330700 549.39
686900 5330700 549.22
686950 5330700 549.16
687000 5330700 549.13
687050 5330700 548.99
687100 5330700 548.84
687150 5330700 548.76
687200 5330700 548.67
687250 5330700 548.48
687300 5330700 548.41
687350 5330700 548.24
687400 5330700 548.56
687450 5330700 548.93
687500 5330700 548.96
687550 5330700 548.52
687600 5330700 548.07
687650 5330700 548.14
687700 5330700 548.25
687750 5330700 547.98
687800 5330700 548.14
687850 5330700 548.25
687900 5330700 548.43
687950 5330700 548.61
688000 5330700 548.25
688050 5330700 548.18
688100 5330700 548.29
688150 5330700 548.12
688200 5330700 547.88
688250 5330700 548.15
688300 5330700 547.82
688350 5330700 547.49
688400 5330700 547.39
688450 5330700 547.17
688500 5330700 547.18
688550 5330700 546.82
688600 5330700 546.94
688650 5330700 546.85
688700 5330700 547.14
688750 5330700 547.53
688800 5330700 546.96
688850 5330700 546.79
688900 5330700 547.06
688950 5330700 547.14
689000 5330700 547.15
689050 5330700 547.16
689100 5330700 547.30
689150 5330700 547.20
689200 5330700 542.77
689250 5330700 532.02
689300 5330700 529.88
689350 5330700 528.73
689400 5330700 527.69
689450 5330700 527.52
689500 5330700 527.14
689550 5330700 525.42
689600 5330700 524.80
689650 5330700 524.86
689700 5330700 523.95
689750 5330700 523.54
689800 5330700 521.62
689850 5330700 521.35
689900 5330700 523.40
689950 5330700 524.23
680000 5330750 547.30
680050 5330750 546.91
680100 5330750 546.86
680150 5330750 546.40
680200 5330750 546.44
680250 5330750 546.08
680300 5330750 545.32
680350 5330750 543.96
680400 5330750 544.91
680450 5330750 546.14
680500 5330750 546.59
680550 5330750 546.87
680600 5330750 547.22
680650 5330750 547.95
680700 5330750 548.05
680750 5330750 547.95
680800 5330750 547.56
680850 5330750 548.25
680900 5330750 549.11
680950 5330750 550.31
681000 5330750 551.15
681050 5330750 551.29
681100 5330750 551.71
681150 5330750 553.10
681200 5330750 554.76
681250 5330750 554.66
681300 5330750 554.84
681350 5330750 555.02
681400 5330750 555.90
681450 5330750 555.13
681500 5330750 555.04
681550 5330750 554.76
681600 5330750 554.82
681650 5330750 554.68
681700 5330750 554.86
681750 5330750 555.88
681800 5330750 555.14
681850 5330750 555.21
681900 5330750 554.58
681950 5330750 553.80
682000 5330750 553.91
682050 5330750 553.79
682100 5330750 554.03
682150 5330750 553.94
682200 5330750 553.85
682250 5330750 553.71
682300 5330750 553.57
682350 5330750 553.68
682400 5330750 553.70
682450 5330750 553.49
682500 5330750 553.16
682550 5330750 552.91
682600 5330750 553.15
682650 5330750 553.22
682700 5330750 553.03
682750 5330750 552.98
682800 5330750 552.92
682850 5330750 552.99
682900 5330750 552.82
682950 5330750 552.87
683000 5330750 552.67
683050 5330750 552.64
683100 5330750 552.40
683150 5330750 552.27
683200 5330750 552.29
683250 5330750 552.21
683300 5330750 552.05
683350 5330750 552.06
683400 5330750 552.13
683450 5330750 552.13
683500 5330750 552.08
683550 5330750 552.02
683600 5330750 551.99
683650 5330750 551.96
683700 5330750 551.80
683750 5330750 551.78
683800 5330750 551.84
683850 5330750 551.72
683900 5330750 551.63
683950 5330750 551.67
684000 5330750 551.60
684050 5330750 551.49
684100 5330750 551.37
684150 5330750 551.37
684200 5330750 551.49
684250 5330750 551.56
684300 5330750 551.58
684350 5330750 551.72
684400 5330750 551.64
684450 5330750 551.65
684500 5330750 551.71
684550 5330750 551.72
684600 5330750 551.43
684650 5330750 551.36
684700 5330750 551.14
684750 5330750 551.02
684800 5330750 550.91
684850 5330750 550.71
684900 5330750 550.71
684950 5330750 550.66
685000 5330750 551.05
685050 5330750 551.11
685100 5330750 551.08
685150 5330750 550.98
685200 5330750 550.98
685250 5330750 550.69
685300 5330750 550.79
685350 5330750 551.03
685400 5330750 550.92
685450 5330750 550.91
685500 5330750 551.03
685550 5330750 551.12
685600 5330750 551.09
685650 5330750 551.16
685700 5330750 550.95
685750 5330750 551.01
685800 5330750 550.89
685850 5330750 550.89
685900 5330750 550.62
685950 5330750 550.45
686000 5330750 550.25
686050 5330750 550.41
686100 5330750 550.22
686150 5330750 550.14
686200 5330750 549.00
686250 5330750 546.97
686300 5330750 549.35
686350 5330750 548.80
686400 5330750 546.44
686450 5330750 549.48
686500 5330750 550.36
686550 5330750 549.91
686600 5330750 549.80
686650 5330750 549.71
686700 5330750 549.63
686750 5330750 549.51
686800 5330750 549.36
686850 5330750 549.19
686900 5330750 549.15
686950 5330750 548.91
687000 5330750 548.72
687050 5330750 548.67
687100 5330750 548.54
687150 5330750 548.44
687200 5330750 548.37
687250 5330750 548.24
687300 5330750 548.22
687350 5330750 548.15
687400 5330750 548.13
687450 5330750 548.80
687500 5330750 551.59
687550 5330750 548.45
687600 5330750 547.58
687650 5330750 547.92
687700 5330750 548.01
687750 5330750 548.49
687800 5330750 548.59
687850 5330750 548.47
687900 5330750 548.20
687950 5330750 548.10
688000 5330750 547.95
688050 5330750 547.86
688100 5330750 547.87
688150 5330750 547.73
688200 5330750 547.63
688250 5330750 547.79
688300 5330750 547.59
688350 5330750 547.25
688400 5330750 547.19
688450 5330750 547.04
688500 5330750 546.64
688550 5330750 546.56
688600 5330750 546.63
688650 5330750 546.57
688700 5330750 546.75
688750 5330750 547.01
688800 5330750 546.77
688850 5330750 546.59
688900 5330750 546.49
688950 5330750 547.04
689000 5330750 547.17
689050 5330750 547.26
689100 5330750 547.26
689150 5330750 546.52
689200 5330750 539.70
689250 5330750 531.77
689300 5330750 529.88
689350 5330750 528.50
689400 5330750 527.51
689450 5330750 526.99
689500 5330750 526.59
689550 5330750 524.93
689600 5330750 524.26
689650 5330750 523.90
689700 5330750 524.12
689750 5330750 523.54
689800 5330750 522.56
689850 5330750 521.26
689900 5330750 522.85
689950 5330750 523.06
680000 5330800 546.87
680050 5330800 546.79
680100 5330800 546.62
680150 5330800 546.48
680200 5330800 546.13
680250 5330800 546.02
680300 5330800 545.25
680350 5330800 544.12
680400 5330800 544.21
680450 5330800 545.52
680500 5330800 546.06
680550 5330800 546.57
680600 5330800 546.39
680650 5330800 546.93
680700 5330800 547.02
680750 5330800 547.08
680800 5330800 546.75
680850 5330800 547.22
680900 5330800 547.81
680950 5330800 549.13
681000 5330800 550.72
681050 5330800 551.03
681100 5330800 551.23
681150 5330800 552.99
681200 5330800 554.47
681250 5330800 554.33
681300 5330800 554.29
681350 5330800 554.39
681400 5330800 554.45
681450 5330800 554.90
681500 5330800 554.99
681550 5330800 554.72
681600 5330800 554.33
681650 5330800 554.03
681700 5330800 553.86
681750 5330800 554.11
681800 5330800 554.69
681850 5330800 554.52
681900 5330800 554.33
681950 5330800 554.21
682000 5330800 553.89
682050 5330800 553.77
682100 5330800 553.71
682150 5330800 554.03
682200 5330800 553.31
682250 5330800 553.32
682300 5330800 553.19
682350 5330800 553.22
682400 5330800 553.37
682450 5330800 553.13
682500 5330800 552.90
682550 5330800 552.79
682600 5330800 552.78
682650 5330800 552.93
682700 5330800 552.74
682750 5330800 552.68
682800 5330800 552.68
682850 5330800 552.62
682900 5330800 552.67
682950 5330800 553.18
683000 5330800 552.34
683050 5330800 551.94
683100 5330800 551.96
683150 5330800 551.94
683200 5330800 551.97
683250 5330800 552.08
683300 5330800 552.10
683350 5330800 551.64
683400 5330800 551.65
683450 5330800 551.80
683500 5330800 551.71
683550 5330800 551.68
683600 5330800 551.63
683650 5330800 551.69
683700 5330800 551.50
683750 5330800 551.43
683800 5330800 551.48
683850 5330800 551.40
683900 5330800 551.35
683950 5330800 551.23
684000 5330800 551.35
684050 5330800 551.21
684100 5330800 551.11
684150 5330800 551.05
684200 5330800 551.21
684250 5330800 551.29
684300 5330800 551.37
684350 5330800 551.42
684400 5330800 551.50
684450 5330800 551.29
684500 5330800 551.61
684550 5330800 551.69
684600 5330800 551.43
684650 5330800 551.09
684700 5330800 550.82
684750 5330800 550.76
684800 5330800 550.69
684850 5330800 550.59
684900 5330800 550.32
684950 5330800 550.35
685000 5330800 550.44
685050 5330800 550.34
685100 5330800 550.65
685150 5330800 550.79
685200 5330800 550.74
685250 5330800 550.51
685300 5330800 550.68
685350 5330800 550.73
685400 5330800 550.58
685450 5330800 550.50
685500 5330800 550.75
685550 5330800 550.95
685600 5330800 550.88
685650 5330800 550.91
685700 5330800 550.72
685750 5330800 550.71
685800 5330800 550.70
685850 5330800 550.53
685900 5330800 550.46
685950 5330800 550.22
686000 5330800 550.08
686050 5330800 549.93
686100 5330800 549.85
686150 5330800 549.85
686200 5330800 549.06
686250 5330800 548.26
686300 5330800 549.18
686350 5330800 549.25
686400 5330800 545.91
686450 5330800 549.16
686500 5330800 549.94
686550 5330800 549.95
686600 5330800 549.58
686650 5330800 550.36
686700 5330800 549.26
686750 5330800 549.31
686800 5330800 549.27
686850 5330800 549.12
686900 5330800 548.93
686950 5330800 548.67
687000 5330800 548.57
687050 5330800 548.39
687100 5330800 548.12
687150 5330800 548.24
687200 5330800 547.83
687250 5330800 547.97
687300 5330800 547.82
687350 5330800 547.71
687400 5330800 547.68
687450 5330800 548.01
687500 5330800 548.96
687550 5330800 548.18
687600 5330800 547.84
687650 5330800 547.90
687700 5330800 547.89
687750 5330800 547.80
687800 5330800 547.83
687850 5330800 547.61
687900 5330800 547.86
687950 5330800 547.78
688000 5330800 547.15
688050 5330800 547.40
688100 5330800 547.59
688150 5330800 547.58
688200 5330800 547.26
688250 5330800 547.24
688300 5330800 547.16
688350 5330800 546.95
688400 5330800 546.80
688450 5330800 546.78
688500 5330800 546.59
688550 5330800 546.51
688600 5330800 546.53
688650 5330800 546.74
688700 5330800 546.38
688750 5330800 546.55
688800 5330800 546.76
688850 5330800 546.32
688900 5330800 546.68
688950 5330800 546.68
689000 5330800 547.08
689050 5330800 547.17
689100 5330800 547.16
689150 5330800 545.84
689200 5330800 535.66
689250 5330800 531.24
689300 5330800 529.71
689350 5330800 528.91
689400 5330800 527.65
689450 5330800 526.80
689500 5330800 525.66
689550 5330800 524.55
689600 5330800 523.75
689650 5330800 523.60
689700 5330800 523.47
689750 5330800 523.63
689800 5330800 523.22
689850 5330800 521.33
689900 5330800 521.47
689950 5330800 522.86
680000 5330850 546.66
680050 5330850 546.53
680100 5330850 546.35
680150 5330850 546.26
680200 5330850 546.07
680250 5330850 545.81
680300 5330850 545.16
680350 5330850 544.06
680400 5330850 543.76
680450 5330850 544.17
680500 5330850 545.63
680550 5330850 546.41
680600 5330850 545.85
680650 5330850 545.90
680700 5330850 545.89
680750 5330850 546.01
680800 5330850 546.25
680850 5330850 546.47
680900 5330850 546.72
680950 5330850 547.45
681000 5330850 549.21
681050 5330850 550.45
681100 5330850 550.93
681150 5330850 551.18
681200 5330850 553.79
681250 5330850 554.26
681300 5330850 554.27
681350 5330850 553.60
681400 5330850 552.97
681450 5330850 554.39
681500 5330850 554.83
681550 5330850 554.50
681600 5330850 554.17
681650 5330850 553.71
681700 5330850 553.53
681750 5330850 553.52
681800 5330850 553.51
681850 5330850 553.79
681900 5330850 553.96
681950 5330850 553.99
682000 5330850 554.03
682050 5330850 553.90
682100 5330850 553.90
682150 5330850 553.10
682200 5330850 552.81
682250 5330850 553.59
682300 5330850 552.96
682350 5330850 553.14
682400 5330850 553.16
682450 5330850 552.85
682500 5330850 552.75
682550 5330850 552.75
682600 5330850 552.61
682650 5330850 552.52
682700 5330850 552.39
682750 5330850 552.51
682800 5330850 552.57
682850 5330850 552.29
682900 5330850 552.42
682950 5330850 553.62
683000 5330850 550.85
683050 5330850 551.99
683100 5330850 551.83
683150 5330850 551.85
683200 5330850 551.90
683250 5330850 551.83
683300 5330850 551.70
683350 5330850 551.39
683400 5330850 551.31
683450 5330850 551.44
683500 5330850 551.40
683550 5330850 551.34
683600 5330850 551.35
683650 5330850 551.35
683700 5330850 551.19
683750 5330850 551.11
683800 5330850 551.18
683850 5330850 551.10
683900 5330850 551.03
683950 5330850 551.06
684000 5330850 550.99
684050 5330850 550.92
684100 5330850 550.79
684150 5330850 550.73
684200 5330850 550.85
684250 5330850 550.97
684300 5330850 551.16
684350 5330850 551.32
684400 5330850 551.10
684450 5330850 551.00
684500 5330850 551.22
684550 5330850 551.50
684600 5330850 551.36
684650 5330850 550.75
684700 5330850 550.31
684750 5330850 550.33
684800 5330850 550.50
684850 5330850 550.32
684900 5330850 550.06
684950 5330850 549.95
685000 5330850 550.12
685050 5330850 550.26
685100 5330850 550.37
685150 5330850 550.49
685200 5330850 550.43
685250 5330850 550.14
685300 5330850 550.22
685350 5330850 550.41
685400 5330850 550.31
685450 5330850 550.29
685500 5330850 550.60
685550 5330850 550.77
685600 5330850 550.63
685650 5330850 550.52
685700 5330850 550.45
685750 5330850 550.50
685800 5330850 550.35
685850 5330850 550.25
685900 5330850 550.08
685950 5330850 550.04
686000 5330850 549.89
686050 5330850 549.74
686100 5330850 549.70
686150 5330850 549.69
686200 5330850 549.36
686250 5330850 548.11
686300 5330850 548.78
686350 5330850 549.20
686400 5330850 549.56
686450 5330850 549.33
686500 5330850 549.54
686550 5330850 549.56
686600 5330850 549.36
686650 5330850 549.35
686700 5330850 549.11
686750 5330850 549.06
686800 5330850 548.97
686850 5330850 548.95
686900 5330850 548.84
686950 5330850 548.64
687000 5330850 548.49
687050 5330850 548.18
687100 5330850 548.04
687150 5330850 547.80
687200 5330850 547.67
687250 5330850 547.44
687300 5330850 547.47
687350 5330850 547.27
687400 5330850 547.30
687450 5330850 547.36
687500 5330850 547.48
687550 5330850 547.36
687600 5330850 547.39
687650 5330850 547.41
687700 5330850 547.52
687750 5330850 547.27
687800 5330850 547.14
687850 5330850 547.16
687900 5330850 547.29
687950 5330850 546.92
688000 5330850 547.14
688050 5330850 547.10
688100 5330850 547.11
688150 5330850 547.51
688200 5330850 547.26
688250 5330850 546.96
688300 5330850 546.67
688350 5330850 546.55
688400 5330850 546.68
688450 5330850 546.71
688500 5330850 546.45
688550 5330850 546.33
688600 5330850 546.12
688650 5330850 546.23
688700 5330850 546.08
688750 5330850 546.17
688800 5330850 546.54
688850 5330850 546.17
688900 5330850 545.99
688950 5330850 546.13
689000 5330850 546.52
689050 5330850 546.87
689100 5330850 546.86
689150 5330850 544.83
689200 5330850 534.41
689250 5330850 530.41
689300 5330850 529.84
689350 5330850 528.44
689400 5330850 527.43
689450 5330850 526.65
689500 5330850 525.73
689550 5330850 524.29
689600 5330850 522.75
689650 5330850 523.23
689700 5330850 523.51
689750 5330850 523.84
689800 5330850 523.40
689850 5330850 521.48
689900 5330850 521.19
689950 5330850 521.79
680000 5330900 546.74
680050 5330900 546.48
680100 5330900 546.19
680150 5330900 546.07
680200 5330900 546.05
680250 5330900 545.82
680300 5330900 545.06
680350 5330900 544.07
680400 5330900 543.73
680450 5330900 544.40
680500 5330900 545.21
680550 5330900 545.49
680600 5330900 545.61
680650 5330900 545.60
680700 5330900 545.42
680750 5330900 546.15
680800 5330900 546.61
680850 5330900 546.16
680900 5330900 545.97
680950 5330900 546.17
681000 5330900 546.52
681050 5330900 548.14
681100 5330900 549.98
681150 5330900 550.90
681200 5330900 553.13
681250 5330900 554.05
681300 5330900 553.72
681350 5330900 552.75
681400 5330900 552.70
681450 5330900 553.71
681500 5330900 554.48
681550 5330900 554.35
681600 5330900 553.92
681650 5330900 553.45
681700 5330900 553.37
681750 5330900 553.28
681800 5330900 553.04
681850 5330900 553.19
681900 5330900 553.36
681950 5330900 553.82
682000 5330900 553.82
682050 5330900 554.14
682100 5330900 553.13
682150 5330900 553.10
682200 5330900 553.85
682250 5330900 552.82
682300 5330900 552.82
682350 5330900 552.75
682400 5330900 552.93
682450 5330900 552.83
682500 5330900 552.58
682550 5330900 552.31
682600 5330900 552.15
682650 5330900 552.12
682700 5330900 552.21
682750 5330900 552.20
682800 5330900 552.19
682850 5330900 552.09
682900 5330900 552.01
682950 5330900 551.26
683000 5330900 550.65
683050 5330900 551.31
683100 5330900 551.85
683150 5330900 551.78
683200 5330900 551.78
683250 5330900 551.76
683300 5330900 550.91
683350 5330900 551.10
683400 5330900 551.00
683450 5330900 551.15
683500 5330900 551.04
683550 5330900 551.01
683600 5330900 550.97
683650 5330900 550.99
683700 5330900 550.86
683750 5330900 550.79
683800 5330900 550.86
683850 5330900 550.78
683900 5330900 550.75
683950 5330900 550.80
684000 5330900 550.75
684050 5330900 550.70
684100 5330900 550.53
684150 5330900 550.45
684200 5330900 550.63
684250 5330900 550.65
684300 5330900 550.72
684350 5330900 550.69
684400 5330900 550.84
684450 5330900 550.81
684500 5330900 550.89
684550 5330900 551.28
684600 5330900 550.71
684650 5330900 550.32
684700 5330900 550.28
684750 5330900 550.23
684800 5330900 550.18
684850 5330900 550.23
684900 5330900 549.96
684950 5330900 549.75
685000 5330900 549.86
685050 5330900 549.94
685100 5330900 549.98
685150 5330900 550.10
685200 5330900 550.12
685250 5330900 550.01
685300 5330900 550.19
685350 5330900 550.03
685400 5330900 550.03
685450 5330900 549.99
685500 5330900 550.19
685550 5330900 550.33
685600 5330900 550.15
685650 5330900 550.18
685700 5330900 550.10
685750 5330900 550.32
685800 5330900 550.07
685850 5330900 550.06
685900 5330900 549.92
685950 5330900 549.80
686000 5330900 549.75
686050 5330900 549.63
686100 5330900 549.53
686150 5330900 549.34
686200 5330900 549.16
686250 5330900 548.81
686300 5330900 548.88
686350 5330900 549.33
686400 5330900 549.38
686450 5330900 549.44
686500 5330900 549.31
686550 5330900 547.92
686600 5330900 548.96
686650 5330900 548.87
686700 5330900 548.87
686750 5330900 548.76
686800 5330900 548.67
686850 5330900 548.58
686900 5330900 548.67
686950 5330900 548.57
687000 5330900 548.44
687050 5330900 548.24
687100 5330900 547.96
687150 5330900 547.71
687200 5330900 547.50
687250 5330900 547.25
687300 5330900 546.90
687350 5330900 546.86
687400 5330900 546.84
687450 5330900 546.87
687500 5330900 546.54
687550 5330900 546.61
687600 5330900 546.59
687650 5330900 546.75
687700 5330900 546.77
687750 5330900 547.03
687800 5330900 546.69
687850 5330900 546.97
687900 5330900 546.96
687950 5330900 546.80
688000 5330900 546.68
688050 5330900 546.63
688100 5330900 546.73
688150 5330900 546.99
688200 5330900 547.00
688250 5330900 546.28
688300 5330900 546.21
688350 5330900 546.23
688400 5330900 546.50
688450 5330900 546.27
688500 5330900 546.02
688550 5330900 545.92
688600 5330900 545.80
688650 5330900 545.59
688700 5330900 545.79
688750 5330900 546.03
688800 5330900 546.20
688850 5330900 545.71
688900 5330900 545.60
688950 5330900 545.33
689000 5330900 545.96
689050 5330900 546.36
689100 5330900 546.05
689150 5330900 542.97
689200 5330900 533.11
689250 5330900 530.18
689300 5330900 529.57
689350 5330900 528.90
689400 5330900 527.61
689450 5330900 526.41
689500 5330900 525.50
689550 5330900 524.06
689600 5330900 522.55
689650 5330900 523.14
689700 5330900 523.61
689750 5330900 523.77
689800 5330900 523.68
689850 5330900 523.77
689900 5330900 521.27
689950 5330900 521.72
680000 5330950 546.91
680050 5330950 546.64
680100 5330950 546.60
680150 5330950 546.32
680200 5330950 545.98
680250 5330950 545.70
680300 5330950 545.24
680350 5330950 543.57
680400 5330950 543.60
680450 5330950 544.63
680500 5330950 545.19
680550 5330950 545.18
680600 5330950 545.34
680650 5330950 545.30
680700 5330950 545.22
680750 5330950 545.73
680800 5330950 545.64
680850 5330950 545.52
680900 5330950 545.49
680950 5330950 545.56
681000 5330950 545.67
681050 5330950 545.69
681100 5330950 547.38
681150 5330950 550.06
681200 5330950 551.48
681250 5330950 553.70
681300 5330950 553.56
681350 5330950 553.17
681400 5330950 552.62
681450 5330950 553.07
681500 5330950 554.01
681550 5330950 554.17
681600 5330950 553.73
681650 5330950 553.25
681700 5330950 553.40
681750 5330950 553.14
681800 5330950 552.73
681850 5330950 553.27
681900 5330950 553.02
681950 5330950 552.96
682000 5330950 553.21
682050 5330950 553.26
682100 5330950 552.97
682150 5330950 552.85
682200 5330950 553.21
682250 5330950 552.72
682300 5330950 552.60
682350 5330950 552.42
682400 5330950 552.68
682450 5330950 552.70
682500 5330950 552.39
682550 5330950 551.99
682600 5330950 552.05
682650 5330950 551.90
682700 5330950 552.04
682750 5330950 551.83
682800 5330950 551.73
682850 5330950 551.70
682900 5330950 551.57
682950 5330950 551.25
683000 5330950 551.56
683050 5330950 551.60
683100 5330950 551.61
683150 5330950 551.60
683200 5330950 551.59
683250 5330950 551.64
683300 5330950 551.53
683350 5330950 550.80
683400 5330950 550.64
683450 5330950 550.85
683500 5330950 550.79
683550 5330950 550.68
683600 5330950 550.69
683650 5330950 550.61
683700 5330950 550.60
683750 5330950 550.51
683800 5330950 550.50
683850 5330950 550.57
683900 5330950 550.41
683950 5330950 550.48
684000 5330950 550.67
684050 5330950 550.47
684100 5330950 551.10
684150 5330950 550.15
684200 5330950 550.12
684250 5330950 550.38
684300 5330950 550.56
684350 5330950 550.51
684400 5330950 550.43
684450 5330950 550.59
684500 5330950 550.61
684550 5330950 550.82
684600 5330950 550.58
684650 5330950 550.19
684700 5330950 549.95
684750 5330950 549.84
684800 5330950 549.97
684850 5330950 549.91
684900 5330950 549.69
684950 5330950 549.62
685000 5330950 549.45
685050 5330950 549.44
685100 5330950 549.62
685150 5330950 549.65
685200 5330950 549.77
685250 5330950 549.65
685300 5330950 549.73
685350 5330950 549.72
685400 5330950 549.62
685450 5330950 549.67
685500 5330950 549.95
685550 5330950 550.02
685600 5330950 549.86
685650 5330950 549.82
685700 5330950 550.00
685750 5330950 549.91
685800 5330950 549.88
685850 5330950 549.73
685900 5330950 549.53
685950 5330950 549.44
686000 5330950 549.38
686050 5330950 549.31
686100 5330950 549.06
686150 5330950 548.94
686200 5330950 548.97
686250 5330950 548.78
686300 5330950 548.81
686350 5330950 548.84
686400 5330950 548.74
686450 5330950 549.14
686500 5330950 548.01
686550 5330950 548.83
686600 5330950 548.74
686650 5330950 548.67
686700 5330950 548.52
686750 5330950 548.45
686800 5330950 548.35
686850 5330950 548.32
686900 5330950 548.27
686950 5330950 548.32
687000 5330950 548.26
687050 5330950 548.13
687100 5330950 547.84
687150 5330950 547.55
687200 5330950 547.40
687250 5330950 547.22
687300 5330950 546.97
687350 5330950 546.59
687400 5330950 546.53
687450 5330950 546.67
687500 5330950 546.50
687550 5330950 546.49
687600 5330950 546.57
687650 5330950 546.48
687700 5330950 546.87
687750 5330950 546.53
687800 5330950 546.37
687850 5330950 546.33
687900 5330950 546.34
687950 5330950 546.53
688000 5330950 546.38
688050 5330950 546.10
688100 5330950 546.08
688150 5330950 546.07
688200 5330950 546.11
688250 5330950 546.14
688300 5330950 546.12
688350 5330950 545.94
688400 5330950 545.63
688450 5330950 545.65
688500 5330950 545.53
688550 5330950 545.75
688600 5330950 545.35
688650 5330950 545.49
688700 5330950 545.41
688750 5330950 545.67
688800 5330950 545.87
688850 5330950 545.60
688900 5330950 545.12
688950 5330950 544.89
689000 5330950 545.43
689050 5330950 545.87
689100 5330950 545.47
689150 5330950 539.21
689200 5330950 531.50
689250 5330950 529.96
689300 5330950 529.38
689350 5330950 528.39
689400 5330950 527.60
689450 5330950 526.94
689500 5330950 525.53
689550 5330950 523.65
689600 5330950 522.71
689650 5330950 523.09
689700 5330950 523.89
689750 5330950 523.66
689800 5330950 523.90
689850 5330950 523.69
689900 5330950 521.57
689950 5330950 521.03
680000 5331000 547.30
680050 5331000 546.94
680100 5331000 546.52
680150 5331000 546.39
680200 5331000 545.91
680250 5331000 545.86
680300 5331000 545.38
680350 5331000 543.25
680400 5331000 543.51
680450 5331000 544.02
680500 5331000 544.92
680550 5331000 545.00
680600 5331000 544.86
680650 5331000 545.16
680700 5331000 544.79
680750 5331000 545.01
680800 5331000 544.96
680850 5331000 545.12
680900 5331000 545.07
680950 5331000 545.30
681000 5331000 545.13
681050 5331000 545.04
681100 5331000 545.08
681150 5331000 548.16
681200 5331000 549.97
681250 5331000 552.22
681300 5331000 553.12
681350 5331000 552.57
681400 5331000 552.46
681450 5331000 553.12
681500 5331000 553.62
681550 5331000 553.79
681600 5331000 553.57
681650 5331000 553.31
681700 5331000 553.63
681750 5331000 553.68
681800 5331000 553.42
681850 5331000 552.69
681900 5331000 552.68
681950 5331000 552.67
682000 5331000 552.77
682050 5331000 552.98
682100 5331000 552.55
682150 5331000 552.35
682200 5331000 552.28
682250 5331000 552.43
682300 5331000 552.33
682350 5331000 552.31
682400 5331000 552.45
682450 5331000 552.41
682500 5331000 552.08
682550 5331000 551.82
682600 5331000 551.67
682650 5331000 551.77
682700 5331000 551.78
682750 5331000 551.61
682800 5331000 551.43
682850 5331000 551.36
682900 5331000 551.28
682950 5331000 551.34
683000 5331000 551.39
683050 5331000 551.39
683100 5331000 551.40
683150 5331000 550.52
683200 5331000 551.40
683250 5331000 551.34
683300 5331000 551.27
683350 5331000 550.70
683400 5331000 550.34
683450 5331000 550.41
683500 5331000 550.50
683550 5331000 550.42
683600 5331000 550.40
683650 5331000 550.28
683700 5331000 550.29
683750 5331000 550.18
683800 5331000 550.20
683850 5331000 550.13
683900 5331000 550.11
683950 5331000 550.19
684000 5331000 550.21
684050 5331000 550.21
684100 5331000 549.96
684150 5331000 549.75
684200 5331000 549.90
684250 5331000 550.27
684300 5331000 550.53
684350 5331000 550.39
684400 5331000 550.32
684450 5331000 550.38
684500 5331000 550.77
684550 5331000 550.53
684600 5331000 550.03
684650 5331000 549.85
684700 5331000 549.73
684750 5331000 549.60
684800 5331000 549.63
684850 5331000 549.58
684900 5331000 549.51
684950 5331000 549.35
685000 5331000 549.09
685050 5331000 549.25
685100 5331000 549.20
685150 5331000 549.49
685200 5331000 549.27
685250 5331000 549.51
685300 5331000 549.30
685350 5331000 549.50
685400 5331000 549.26
685450 5331000 549.42
685500 5331000 549.66
685550 5331000 549.70
685600 5331000 549.71
685650 5331000 549.60
685700 5331000 549.60
685750 5331000 549.58
685800 5331000 549.59
685850 5331000 549.49
685900 5331000 549.18
685950 5331000 549.09
686000 5331000 549.13
686050 5331000 548.93
686100 5331000 548.79
686150 5331000 548.64
686200 5331000 548.80
686250 5331000 548.56
686300 5331000 548.51
686350 5331000 548.64
686400 5331000 548.48
686450 5331000 548.52
686500 5331000 548.49
686550 5331000 548.68
686600 5331000 548.75
686650 5331000 548.68
686700 5331000 548.32
686750 5331000 548.13
686800 5331000 548.15
686850 5331000 548.14
686900 5331000 547.91
686950 5331000 548.08
687000 5331000 547.97
687050 5331000 547.97
687100 5331000 547.61
687150 5331000 547.40
687200 5331000 547.22
687250 5331000 546.92
687300 5331000 546.83
687350 5331000 546.57
687400 5331000 546.37
687450 5331000 546.34
687500 5331000 546.37
687550 5331000 546.41
687600 5331000 546.58
687650 5331000 546.40
687700 5331000 545.29
687750 5331000 546.06
687800 5331000 546.02
687850 5331000 545.94
687900 5331000 546.05
687950 5331000 546.16
688000 5331000 545.90
688050 5331000 545.83
688100 5331000 545.70
688150 5331000 545.78
688200 5331000 545.70
688250 5331000 545.70
688300 5331000 545.79
688350 5331000 545.58
688400 5331000 545.35
688450 5331000 545.18
688500 5331000 545.20
688550 5331000 545.22
688600 5331000 545.23
688650 5331000 545.32
688700 5331000 545.09
688750 5331000 545.45
688800 5331000 545.52
688850 5331000 545.24
688900 5331000 545.04
688950 5331000 544.77
689000 5331000 545.20
689050 5331000 545.55
689100 5331000 545.06
689150 5331000 537.23
689200 5331000 531.08
689250 5331000 529.30
689300 5331000 529.38
689350 5331000 528.48
689400 5331000 528.11
689450 5331000 526.94
689500 5331000 525.83
689550 5331000 524.73
689600 5331000 523.82
689650 5331000 523.43
689700 5331000 522.98
689750 5331000 523.50
689800 5331000 524.30
689850 5331000 523.84
689900 5331000 523.63
689950 5331000 521.17
680000 5331050 547.39
680050 5331050 547.14
680100 5331050 546.49
680150 5331050 546.10
680200 5331050 545.90
680250 5331050 545.66
680300 5331050 545.39
680350 5331050 544.41
680400 5331050 543.05
680450 5331050 543.43
680500 5331050 544.49
680550 5331050 544.54
680600 5331050 544.56
680650 5331050 544.54
680700 5331050 544.42
680750 5331050 544.41
680800 5331050 544.46
680850 5331050 544.90
680900 5331050 544.78
680950 5331050 544.84
681000 5331050 544.74
681050 5331050 544.71
681100 5331050 544.22
681150 5331050 544.39
681200 5331050 546.62
681250 5331050 550.21
681300 5331050 552.45
681350 5331050 552.47
681400 5331050 552.50
681450 5331050 553.06
681500 5331050 553.48
681550 5331050 553.51
681600 5331050 553.27
681650 5331050 553.56
681700 5331050 553.65
681750 5331050 553.60
681800 5331050 553.57
681850 5331050 552.58
681900 5331050 552.46
681950 5331050 552.59
682000 5331050 552.67
682050 5331050 552.70
682100 5331050 552.23
682150 5331050 551.94
682200 5331050 551.92
682250 5331050 551.99
682300 5331050 551.52
682350 5331050 552.03
682400 5331050 551.88
682450 5331050 551.85
682500 5331050 551.67
682550 5331050 551.24
682600 5331050 551.21
682650 5331050 551.52
682700 5331050 551.47
682750 5331050 551.35
682800 5331050 551.16
682850 5331050 551.06
682900 5331050 550.91
682950 5331050 550.89
683000 5331050 550.93
683050 5331050 550.97
683100 5331050 551.06
683150 5331050 551.00
683200 5331050 550.86
683250 5331050 551.10
683300 5331050 551.19
683350 5331050 550.60
683400 5331050 550.10
683450 5331050 550.14
683500 5331050 550.22
683550 5331050 550.14
683600 5331050 550.01
683650 5331050 550.06
683700 5331050 549.93
683750 5331050 549.86
683800 5331050 549.76
683850 5331050 549.85
683900 5331050 549.84
683950 5331050 550.00
684000 5331050 549.72
684050 5331050 549.75
684100 5331050 549.71
684150 5331050 549.68
684200 5331050 549.78
684250 5331050 550.18
684300 5331050 551.27
684350 5331050 549.79
684400 5331050 549.96
684450 5331050 550.29
684500 5331050 551.28
684550 5331050 549.98
684600 5331050 549.80
684650 5331050 549.59
684700 5331050 549.34
684750 5331050 549.37
684800 5331050 549.46
684850 5331050 549.38
684900 5331050 549.38
684950 5331050 548.91
685000 5331050 548.84
685050 5331050 548.83
685100 5331050 548.85
685150 5331050 548.96
685200 5331050 549.10
685250 5331050 549.12
685300 5331050 549.13
685350 5331050 549.00
685400 5331050 548.87
685450 5331050 548.99
685500 5331050 549.34
685550 5331050 549.40
685600 5331050 549.32
685650 5331050 549.31
685700 5331050 549.37
685750 5331050 549.29
685800 5331050 549.30
685850 5331050 549.15
685900 5331050 548.98
685950 5331050 548.86
686000 5331050 548.83
686050 5331050 548.64
686100 5331050 548.58
686150 5331050 548.32
686200 5331050 548.26
686250 5331050 548.24
686300 5331050 548.20
686350 5331050 548.27
686400 5331050 547.70
686450 5331050 547.99
686500 5331050 548.13
686550 5331050 548.30
686600 5331050 548.28
686650 5331050 548.44
686700 5331050 548.24
686750 5331050 547.85
686800 5331050 547.92
686850 5331050 547.91
686900 5331050 547.75
686950 5331050 547.71
687000 5331050 547.55
687050 5331050 547.82
687100 5331050 547.55
687150 5331050 547.34
687200 5331050 547.08
687250 5331050 546.78
687300 5331050 546.56
687350 5331050 546.42
687400 5331050 546.29
687450 5331050 546.09
687500 5331050 545.82
687550 5331050 546.47
687600 5331050 546.43
687650 5331050 546.21
687700 5331050 544.99
687750 5331050 545.68
687800 5331050 545.63
687850 5331050 545.67
687900 5331050 545.72
687950 5331050 545.67
688000 5331050 545.70
688050 5331050 545.56
688100 5331050 545.44
688150 5331050 545.31
688200 5331050 545.10
688250 5331050 545.27
688300 5331050 545.32
688350 5331050 545.33
688400 5331050 545.26
688450 5331050 544.98
688500 5331050 544.94
688550 5331050 544.99
688600 5331050 545.11
688650 5331050 544.70
688700 5331050 544.72
688750 5331050 545.04
688800 5331050 545.19
688850 5331050 544.69
688900 5331050 544.52
688950 5331050 544.58
689000 5331050 545.17
689050 5331050 545.61
689100 5331050 544.96
689150 5331050 537.54
689200 5331050 531.65
689250 5331050 529.78
689300 5331050 529.25
689350 5331050 528.61
689400 5331050 527.58
689450 5331050 527.14
689500 5331050 525.86
689550 5331050 523.92
689600 5331050 524.00
689650 5331050 523.39
689700 5331050 522.73
689750 5331050 523.75
689800 5331050 524.48
689850 5331050 524.21
689900 5331050 523.40
689950 5331050 521.60
680000 5331100 547.15
680050 5331100 546.86
680100 5331100 546.76
680150 5331100 546.06
680200 5331100 545.80
680250 5331100 545.52
680300 5331100 545.41
680350 5331100 545.01
680400 5331100 543.79
680450 5331100 543.17
680500 5331100 543.11
680550 5331100 543.96
680600 5331100 544.27
680650 5331100 544.29
680700 5331100 544.17
680750 5331100 544.15
680800 5331100 544.15
680850 5331100 544.36
680900 5331100 544.40
680950 5331100 544.28
681000 5331100 545.49
681050 5331100 544.17
681100 5331100 544.08
681150 5331100 544.02
681200 5331100 544.55
681250 5331100 548.79
681300 5331100 551.22
681350 5331100 551.34
681400 5331100 552.34
681450 5331100 553.04
681500 5331100 553.29
681550 5331100 553.36
681600 5331100 552.95
681650 5331100 552.78
681700 5331100 553.17
681750 5331100 553.41
681800 5331100 553.09
681850 5331100 552.75
681900 5331100 552.86
681950 5331100 552.76
682000 5331100 552.44
682050 5331100 552.25
682100 5331100 551.93
682150 5331100 551.69
682200 5331100 551.73
682250 5331100 551.59
682300 5331100 551.44
682350 5331100 551.44
682400 5331100 551.64
682450 5331100 551.55
682500 5331100 551.26
682550 5331100 550.89
682600 5331100 550.81
682650 5331100 551.20
682700 5331100 551.29
682750 5331100 551.09
682800 5331100 550.95
682850 5331100 550.79
682900 5331100 550.45
682950 5331100 549.73
683000 5331100 550.29
683050 5331100 550.62
683100 5331100 550.78
683150 5331100 550.62
683200 5331100 550.54
683250 5331100 550.80
683300 5331100 551.21
683350 5331100 550.73
683400 5331100 550.10
683450 5331100 549.87
683500 5331100 549.95
683550 5331100 549.87
683600 5331100 549.74
683650 5331100 549.72
683700 5331100 549.62
683750 5331100 549.49
683800 5331100 549.53
683850 5331100 549.49
683900 5331100 549.47
683950 5331100 549.45
684000 5331100 549.40
684050 5331100 549.47
684100 5331100 549.53
684150 5331100 549.62
684200 5331100 549.78
684250 5331100 549.85
684300 5331100 550.46
684350 5331100 549.93
684400 5331100 549.78
684450 5331100 549.25
684500 5331100 549.41
684550 5331100 549.57
684600 5331100 549.38
684650 5331100 549.04
684700 5331100 549.20
684750 5331100 549.09
684800 5331100 549.11
684850 5331100 549.07
684900 5331100 549.00
684950 5331100 548.72
685000 5331100 548.72
685050 5331100 548.53
685100 5331100 548.63
685150 5331100 548.78
685200 5331100 548.89
685250 5331100 548.82
685300 5331100 548.76
685350 5331100 548.71
685400 5331100 548.57
685450 5331100 548.66
685500 5331100 549.03
685550 5331100 549.00
685600 5331100 549.10
685650 5331100 549.05
685700 5331100 549.10
685750 5331100 549.09
685800 5331100 548.90
685850 5331100 548.98
685900 5331100 548.73
685950 5331100 548.61
686000 5331100 548.70
686050 5331100 548.40
686100 5331100 548.24
686150 5331100 548.09
686200 5331100 548.06
686250 5331100 547.95
686300 5331100 547.95
686350 5331100 547.99
686400 5331100 547.44
686450 5331100 547.65
686500 5331100 548.07
686550 5331100 547.91
686600 5331100 548.04
686650 5331100 548.01
686700 5331100 548.00
686750 5331100 547.86
686800 5331100 547.81
686850 5331100 547.63
686900 5331100 547.49
686950 5331100 547.43
687000 5331100 547.29
687050 5331100 547.20
687100 5331100 547.26
687150 5331100 547.12
687200 5331100 546.90
687250 5331100 546.91
687300 5331100 546.63
687350 5331100 546.34
687400 5331100 546.20
687450 5331100 546.07
687500 5331100 545.88
687550 5331100 545.47
687600 5331100 545.28
687650 5331100 545.10
687700 5331100 545.24
687750 5331100 545.16
687800 5331100 545.28
687850 5331100 545.06
687900 5331100 545.51
687950 5331100 545.27
688000 5331100 545.10
688050 5331100 545.23
688100 5331100 545.00
688150 5331100 545.02
688200 5331100 544.86
688250 5331100 544.97
688300 5331100 544.87
688350 5331100 545.00
688400 5331100 544.93
688450 5331100 545.10
688500 5331100 544.63
688550 5331100 544.66
688600 5331100 544.71
688650 5331100 544.40
688700 5331100 544.45
688750 5331100 544.90
688800 5331100 544.92
688850 5331100 544.33
688900 5331100 544.22
688950 5331100 544.62
689000 5331100 545.05
689050 5331100 545.29
689100 5331100 544.99
689150 5331100 540.27
689200 5331100 531.78
689250 5331100 530.13
689300 5331100 529.30
689350 5331100 528.68
689400 5331100 526.95
689450 5331100 527.01
689500 5331100 526.07
689550 5331100 524.17
689600 5331100 524.54
689650 5331100 523.56
689700 5331100 522.67
689750 5331100 522.87
689800 5331100 523.38
689850 5331100 523.34
689900 5331100 523.51
689950 5331100 523.47
680000 5331150 546.99
680050 5331150 546.78
680100 5331150 546.42
680150 5331150 546.13
680200 5331150 545.71
680250 5331150 545.45
680300 5331150 545.29
680350 5331150 545.12
680400 5331150 544.43
680450 5331150 543.24
680500 5331150 542.71
680550 5331150 542.86
680600 5331150 543.66
680650 5331150 543.82
680700 5331150 543.98
680750 5331150 543.94
680800 5331150 543.99
680850 5331150 544.04
680900 5331150 544.46
680950 5331150 544.13
681000 5331150 543.68
681050 5331150 543.95
681100 5331150 543.99
681150 5331150 543.46
681200 5331150 543.99
681250 5331150 546.28
681300 5331150 549.11
681350 5331150 550.56
681400 5331150 551.92
681450 5331150 552.92
681500 5331150 553.15
681550 5331150 552.86
681600 5331150 552.39
681650 5331150 552.53
681700 5331150 552.73
681750 5331150 553.08
681800 5331150 552.87
681850 5331150 552.86
681900 5331150 552.68
681950 5331150 552.32
682000 5331150 552.26
682050 5331150 552.37
682100 5331150 552.10
682150 5331150 551.90
682200 5331150 551.64
682250 5331150 551.58
682300 5331150 551.38
682350 5331150 551.41
682400 5331150 551.28
682450 5331150 551.15
682500 5331150 551.26
682550 5331150 550.70
682600 5331150 550.59
682650 5331150 551.11
682700 5331150 550.96
682750 5331150 550.76
682800 5331150 550.69
682850 5331150 550.53
682900 5331150 550.28
682950 5331150 549.89
683000 5331150 550.06
683050 5331150 550.24
683100 5331150 550.31
683150 5331150 550.41
683200 5331150 550.46
683250 5331150 550.67
683300 5331150 552.13
683350 5331150 552.08
683400 5331150 550.45
683450 5331150 549.89
683500 5331150 549.73
683550 5331150 549.57
683600 5331150 549.48
683650 5331150 549.43
683700 5331150 549.33
683750 5331150 549.27
683800 5331150 549.20
683850 5331150 549.21
683900 5331150 549.24
683950 5331150 549.43
684000 5331150 549.35
684050 5331150 549.28
684100 5331150 549.41
684150 5331150 549.37
684200 5331150 549.23
684250 5331150 549.53
684300 5331150 549.39
684350 5331150 549.74
684400 5331150 549.54
684450 5331150 549.34
684500 5331150 549.27
684550 5331150 549.34
684600 5331150 549.01
684650 5331150 548.82
684700 5331150 548.73
684750 5331150 549.06
684800 5331150 548.91
684850 5331150 548.51
684900 5331150 548.58
684950 5331150 548.54
685000 5331150 548.48
685050 5331150 548.29
685100 5331150 548.41
685150 5331150 548.45
685200 5331150 548.37
685250 5331150 548.54
685300 5331150 548.56
685350 5331150 548.31
685400 5331150 548.28
685450 5331150 548.31
685500 5331150 548.58
685550 5331150 548.86
685600 5331150 549.10
685650 5331150 548.61
685700 5331150 548.83
685750 5331150 548.76
685800 5331150 548.60
685850 5331150 548.62
685900 5331150 548.50
685950 5331150 548.29
686000 5331150 548.36
686050 5331150 548.28
686100 5331150 548.05
686150 5331150 547.79
686200 5331150 547.40
686250 5331150 547.70
686300 5331150 547.75
686350 5331150 547.70
686400 5331150 547.58
686450 5331150 547.68
686500 5331150 547.88
686550 5331150 547.87
686600 5331150 547.60
686650 5331150 547.60
686700 5331150 547.63
686750 5331150 547.67
686800 5331150 547.50
686850 5331150 547.49
686900 5331150 547.31
686950 5331150 547.19
687000 5331150 547.01
687050 5331150 546.88
687100 5331150 546.95
687150 5331150 546.96
687200 5331150 546.71
687250 5331150 546.62
687300 5331150 546.55
687350 5331150 546.22
687400 5331150 546.24
687450 5331150 545.89
687500 5331150 545.82
687550 5331150 545.40
687600 5331150 545.07
687650 5331150 544.65
687700 5331150 544.46
687750 5331150 544.72
687800 5331150 544.59
687850 5331150 544.74
687900 5331150 544.74
687950 5331150 544.73
688000 5331150 544.83
688050 5331150 544.85
688100 5331150 544.77
688150 5331150 544.63
688200 5331150 544.56
688250 5331150 544.62
688300 5331150 544.65
688350 5331150 544.54
688400 5331150 544.70
688450 5331150 544.58
688500 5331150 544.32
688550 5331150 544.21
688600 5331150 544.35
688650 5331150 544.09
688700 5331150 544.06
688750 5331150 544.61
688800 5331150 544.72
688850 5331150 543.49
688900 5331150 544.04
688950 5331150 544.42
689000 5331150 544.74
689050 5331150 545.16
689100 5331150 544.71
689150 5331150 539.97
689200 5331150 532.13
689250 5331150 530.77
689300 5331150 529.52
689350 5331150 528.95
689400 5331150 528.24
689450 5331150 527.28
689500 5331150 526.98
689550 5331150 526.76
689600 5331150 526.61
689650 5331150 524.79
689700 5331150 522.97
689750 5331150 522.70
689800 5331150 523.11
689850 5331150 523.24
689900 5331150 523.43
689950 5331150 523.41
680000 5331200 546.98
680050 5331200 546.86
680100 5331200 546.53
680150 5331200 546.11
680200 5331200 545.59
680250 5331200 545.34
680300 5331200 545.35
680350 5331200 544.97
680400 5331200 544.56
680450 5331200 544.19
680500 5331200 543.42
680550 5331200 542.50
680600 5331200 542.64
680650 5331200 543.24
680700 5331200 543.44
680750 5331200 543.86
680800 5331200 544.15
680850 5331200 543.89
680900 5331200 543.67
680950 5331200 543.91
681000 5331200 543.90
681050 5331200 543.94
681100 5331200 543.64
681150 5331200 543.37
681200 5331200 543.56
681250 5331200 544.57
681300 5331200 547.69
681350 5331200 549.88
681400 5331200 551.68
681450 5331200 552.60
681500 5331200 552.68
681550 5331200 552.51
681600 5331200 552.24
681650 5331200 552.05
681700 5331200 552.06
681750 5331200 552.17
681800 5331200 552.02
681850 5331200 552.07
681900 5331200 552.12
681950 5331200 551.78
682000 5331200 551.66
682050 5331200 552.46
682100 5331200 551.93
682150 5331200 551.80
682200 5331200 551.80
682250 5331200 551.48
682300 5331200 551.20
682350 5331200 550.96
682400 5331200 550.83
682450 5331200 550.80
682500 5331200 550.82
682550 5331200 550.62
682600 5331200 550.46
682650 5331200 550.73
682700 5331200 550.82
682750 5331200 550.53
682800 5331200 550.34
682850 5331200 550.34
682900 5331200 550.25
682950 5331200 550.11
683000 5331200 550.25
683050 5331200 550.05
683100 5331200 550.04
683150 5331200 549.95
683200 5331200 549.85
683250 5331200 550.13
683300 5331200 552.98
683350 5331200 552.75
683400 5331200 550.34
683450 5331200 550.16
683500 5331200 549.71
683550 5331200 549.39
683600 5331200 549.22
683650 5331200 549.18
683700 5331200 549.23
683750 5331200 548.97
683800 5331200 548.84
683850 5331200 549.06
683900 5331200 549.20
683950 5331200 549.32
684000 5331200 549.37
684050 5331200 549.17
684100 5331200 549.24
684150 5331200 549.19
684200 5331200 548.81
684250 5331200 549.01
684300 5331200 548.97
684350 5331200 549.14
684400 5331200 549.37
684450 5331200 549.42
684500 5331200 549.22
684550 5331200 549.07
684600 5331200 548.85
684650 5331200 548.50
684700 5331200 548.75
684750 5331200 548.55
684800 5331200 548.60
684850 5331200 548.50
684900 5331200 548.39
684950 5331200 548.31
685000 5331200 548.19
685050 5331200 548.04
685100 5331200 548.10
685150 5331200 548.08
685200 5331200 548.14
685250 5331200 548.29
685300 5331200 548.37
685350 5331200 548.18
685400 5331200 548.10
685450 5331200 548.09
685500 5331200 548.21
685550 5331200 548.37
685600 5331200 548.51
685650 5331200 548.46
685700 5331200 548.64
685750 5331200 548.61
685800 5331200 548.48
685850 5331200 548.24
685900 5331200 548.17
685950 5331200 548.00
686000 5331200 547.95
686050 5331200 547.93
686100 5331200 547.78
686150 5331200 547.59
686200 5331200 547.39
686250 5331200 547.37
686300 5331200 547.29
686350 5331200 547.28
686400 5331200 547.72
686450 5331200 547.49
686500 5331200 547.65
686550 5331200 547.64
686600 5331200 547.47
686650 5331200 547.39
686700 5331200 547.35
686750 5331200 547.27
686800 5331200 547.17
686850 5331200 547.20
686900 5331200 547.18
686950 5331200 547.03
687000 5331200 546.77
687050 5331200 546.75
687100 5331200 546.65
687150 5331200 546.77
687200 5331200 546.52
687250 5331200 546.42
687300 5331200 546.18
687350 5331200 546.25
687400 5331200 545.85
687450 5331200 545.79
687500 5331200 545.80
687550 5331200 545.54
687600 5331200 545.05
687650 5331200 544.67
687700 5331200 544.15
687750 5331200 544.14
687800 5331200 544.18
687850 5331200 544.26
687900 5331200 544.13
687950 5331200 544.45
688000 5331200 544.30
688050 5331200 544.36
688100 5331200 544.36
688150 5331200 544.22
688200 5331200 544.37
688250 5331200 544.44
688300 5331200 544.31
688350 5331200 544.15
688400 5331200 544.20
688450 5331200 544.17
688500 5331200 544.05
688550 5331200 543.79
688600 5331200 543.93
688650 5331200 543.87
688700 5331200 543.79
688750 5331200 544.26
688800 5331200 544.56
688850 5331200 543.20
688900 5331200 543.22
688950 5331200 544.25
689000 5331200 544.46
689050 5331200 544.65
689100 5331200 544.77
689150 5331200 541.55
689200 5331200 534.48
689250 5331200 530.66
689300 5331200 528.76
689350 5331200 528.34
689400 5331200 527.54
689450 5331200 527.82
689500 5331200 527.40
689550 5331200 527.17
689600 5331200 526.82
689650 5331200 525.53
689700 5331200 523.04
689750 5331200 522.54
689800 5331200 523.01
689850 5331200 523.19
689900 5331200 523.26
689950 5331200 523.51
680000 5331250 549.42
680050 5331250 547.41
680100 5331250 546.47
680150 5331250 546.11
680200 5331250 545.53
680250 5331250 545.36
680300 5331250 545.18
680350 5331250 545.03
680400 5331250 544.69
680450 5331250 544.41
680500 5331250 544.13
680550 5331250 543.86
680600 5331250 542.44
680650 5331250 542.80
680700 5331250 543.56
680750 5331250 544.52
680800 5331250 543.03
680850 5331250 543.74
680900 5331250 543.31
680950 5331250 543.70
681000 5331250 543.51
681050 5331250 543.38
681100 5331250 543.57
681150 5331250 543.46
681200 5331250 543.63
681250 5331250 544.55
681300 5331250 546.40
681350 5331250 548.76
681400 5331250 550.72
681450 5331250 552.24
681500 5331250 552.42
681550 5331250 552.00
681600 5331250 551.75
681650 5331250 551.47
681700 5331250 551.47
681750 5331250 551.58
681800 5331250 551.57
681850 5331250 551.50
681900 5331250 551.45
681950 5331250 551.40
682000 5331250 551.45
682050 5331250 551.29
682100 5331250 551.31
682150 5331250 551.44
682200 5331250 551.17
682250 5331250 551.20
682300 5331250 550.84
682350 5331250 550.52
682400 5331250 550.43
682450 5331250 550.54
682500 5331250 550.48
682550 5331250 550.42
682600 5331250 550.36
682650 5331250 550.51
682700 5331250 550.82
682750 5331250 550.36
682800 5331250 550.16
682850 5331250 550.17
682900 5331250 550.13
682950 5331250 549.94
683000 5331250 549.80
683050 5331250 549.66
683100 5331250 549.78
683150 5331250 549.49
683200 5331250 549.65
683250 5331250 549.85
683300 5331250 550.75
683350 5331250 551.18
683400 5331250 551.30
683450 5331250 550.82
683500 5331250 550.34
683550 5331250 549.93
683600 5331250 549.54
683650 5331250 549.24
683700 5331250 549.05
683750 5331250 548.88
683800 5331250 548.68
683850 5331250 548.62
683900 5331250 548.76
683950 5331250 548.97
684000 5331250 548.86
684050 5331250 548.65
684100 5331250 548.62
684150 5331250 548.51
684200 5331250 548.75
684250 5331250 548.53
684300 5331250 548.57
684350 5331250 548.97
684400 5331250 548.94
684450 5331250 549.16
684500 5331250 549.09
684550 5331250 548.44
684600 5331250 548.49
684650 5331250 548.33
684700 5331250 548.31
684750 5331250 548.33
684800 5331250 548.26
684850 5331250 548.16
684900 5331250 548.20
684950 5331250 548.00
685000 5331250 548.06
685050 5331250 547.69
685100 5331250 547.70
685150 5331250 547.97
685200 5331250 547.83
685250 5331250 547.98
685300 5331250 548.11
685350 5331250 547.91
685400 5331250 547.63
685450 5331250 547.64
685500 5331250 547.94
685550 5331250 548.21
685600 5331250 548.09
685650 5331250 548.16
685700 5331250 548.34
685750 5331250 548.32
685800 5331250 548.10
685850 5331250 548.01
685900 5331250 547.94
685950 5331250 547.79
686000 5331250 547.68
686050 5331250 547.64
686100 5331250 547.53
686150 5331250 547.40
686200 5331250 547.20
686250 5331250 547.07
686300 5331250 547.04
686350 5331250 546.89
686400 5331250 547.25
686450 5331250 547.28
686500 5331250 547.44
686550 5331250 546.85
686600 5331250 546.87
686650 5331250 547.18
686700 5331250 546.99
686750 5331250 546.81
686800 5331250 547.04
686850 5331250 546.85
686900 5331250 546.95
686950 5331250 546.88
687000 5331250 546.14
687050 5331250 546.53
687100 5331250 546.59
687150 5331250 546.38
687200 5331250 546.25
687250 5331250 546.38
687300 5331250 546.09
687350 5331250 546.03
687400 5331250 545.62
687450 5331250 545.59
687500 5331250 545.52
687550 5331250 545.11
687600 5331250 544.91
687650 5331250 544.66
687700 5331250 544.36
687750 5331250 543.84
687800 5331250 543.93
687850 5331250 543.97
687900 5331250 544.05
687950 5331250 544.06
688000 5331250 544.13
688050 5331250 544.23
688100 5331250 544.17
688150 5331250 544.11
688200 5331250 544.05
688250 5331250 544.27
688300 5331250 544.02
688350 5331250 543.92
688400 5331250 544.12
688450 5331250 543.98
688500 5331250 543.78
688550 5331250 543.63
688600 5331250 543.54
688650 5331250 543.48
688700 5331250 543.56
688750 5331250 544.14
688800 5331250 544.52
688850 5331250 543.20
688900 5331250 542.75
688950 5331250 543.75
689000 5331250 544.20
689050 5331250 544.51
689100 5331250 544.49
689150 5331250 542.32
689200 5331250 534.31
689250 5331250 531.13
689300 5331250 529.40
689350 5331250 528.06
689400 5331250 527.17
689450 5331250 527.84
689500 5331250 527.24
689550 5331250 525.69
689600 5331250 524.90
689650 5331250 522.42
689700 5331250 522.40
689750 5331250 523.03
689800 5331250 522.34
689850 5331250 522.48
689900 5331250 522.85
689950 5331250 523.35
680000 5331300 551.56
680050 5331300 549.39
680100 5331300 547.17
680150 5331300 546.21
680200 5331300 545.81
680250 5331300 545.36
680300 5331300 545.13
680350 5331300 544.92
680400 5331300 544.71
680450 5331300 544.25
680500 5331300 544.10
680550 5331300 543.90
680600 5331300 543.61
680650 5331300 542.42
680700 5331300 543.38
680750 5331300 543.46
680800 5331300 543.44
680850 5331300 543.46
680900 5331300 543.30
680950 5331300 543.15
681000 5331300 542.88
681050 5331300 543.14
681100 5331300 543.20
681150 5331300 543.31
681200 5331300 543.33
681250 5331300 544.23
681300 5331300 545.03
681350 5331300 547.13
681400 5331300 549.40
681450 5331300 551.44
681500 5331300 551.47
681550 5331300 551.55
681600 5331300 551.43
681650 5331300 551.29
681700 5331300 551.32
681750 5331300 551.47
681800 5331300 551.39
681850 5331300 551.48
681900 5331300 551.38
681950 5331300 550.89
682000 5331300 551.20
682050 5331300 551.02
682100 5331300 551.13
682150 5331300 551.24
682200 5331300 551.51
682250 5331300 551.06
682300 5331300 550.73
682350 5331300 550.38
682400 5331300 550.28
682450 5331300 550.27
682500 5331300 550.26
682550 5331300 550.16
682600 5331300 550.14
682650 5331300 550.55
682700 5331300 550.39
682750 5331300 550.14
682800 5331300 550.01
682850 5331300 549.95
682900 5331300 549.49
682950 5331300 549.21
683000 5331300 548.95
683050 5331300 548.83
683100 5331300 548.45
683150 5331300 548.75
683200 5331300 549.49
683250 5331300 550.23
683300 5331300 551.85
683350 5331300 553.53
683400 5331300 553.52
683450 5331300 553.05
683500 5331300 552.36
683550 5331300 551.68
683600 5331300 549.43
683650 5331300 548.91
683700 5331300 548.63
683750 5331300 549.26
683800 5331300 549.10
683850 5331300 548.60
683900 5331300 548.37
683950 5331300 548.42
684000 5331300 548.40
684050 5331300 548.60
684100 5331300 548.44
684150 5331300 548.29
684200 5331300 548.22
684250 5331300 548.25
684300 5331300 548.25
684350 5331300 548.77
684400 5331300 548.70
684450 5331300 548.50
684500 5331300 548.43
684550 5331300 547.92
684600 5331300 548.19
684650 5331300 548.10
684700 5331300 548.06
684750 5331300 547.91
684800 5331300 547.87
684850 5331300 547.89
684900 5331300 547.88
684950 5331300 547.64
685000 5331300 547.57
685050 5331300 547.36
685100 5331300 547.50
685150 5331300 547.36
685200 5331300 547.63
685250 5331300 547.68
685300 5331300 547.68
685350 5331300 547.57
685400 5331300 547.52
685450 5331300 547.72
685500 5331300 547.93
685550 5331300 547.84
685600 5331300 548.10
685650 5331300 547.93
685700 5331300 547.93
685750 5331300 547.99
685800 5331300 548.30
685850 5331300 547.78
685900 5331300 547.58
685950 5331300 547.49
686000 5331300 547.25
686050 5331300 547.45
686100 5331300 547.29
686150 5331300 547.10
686200 5331300 546.99
686250 5331300 546.82
686300 5331300 545.95
686350 5331300 546.82
686400 5331300 547.01
686450 5331300 547.13
686500 5331300 546.86
686550 5331300 546.61
686600 5331300 546.62
686650 5331300 547.65
686700 5331300 546.67
686750 5331300 546.48
686800 5331300 546.47
686850 5331300 546.67
686900 5331300 546.65
686950 5331300 546.44
687000 5331300 546.26
687050 5331300 546.12
687100 5331300 546.38
687150 5331300 546.09
687200 5331300 545.98
687250 5331300 546.18
687300 5331300 545.96
687350 5331300 545.77
687400 5331300 545.47
687450 5331300 545.41
687500 5331300 545.22
687550 5331300 545.05
687600 5331300 544.70
687650 5331300 544.26
687700 5331300 544.10
687750 5331300 543.80
687800 5331300 543.93
687850 5331300 543.61
687900 5331300 543.74
687950 5331300 543.71
688000 5331300 543.77
688050 5331300 543.69
688100 5331300 543.70
688150 5331300 543.68
688200 5331300 543.61
688250 5331300 544.01
688300 5331300 543.87
688350 5331300 543.70
688400 5331300 543.65
688450 5331300 543.86
688500 5331300 543.61
688550 5331300 543.39
688600 5331300 543.28
688650 5331300 543.21
688700 5331300 543.49
688750 5331300 544.13
688800 5331300 544.49
688850 5331300 542.78
688900 5331300 542.68
688950 5331300 543.15
689000 5331300 543.87
689050 5331300 544.26
689100 5331300 544.14
689150 5331300 542.28
689200 5331300 534.06
689250 5331300 530.30
689300 5331300 528.42
689350 5331300 527.93
689400 5331300 528.12
689450 5331300 527.75
689500 5331300 526.35
689550 5331300 522.75
689600 5331300 522.45
689650 5331300 523.93
689700 5331300 522.76
689750 5331300 521.87
689800 5331300 522.33
689850 5331300 522.49
689900 5331300 522.44
689950 5331300 523.04
680000 5331350 551.86
680050 5331350 551.56
680100 5331350 550.78
680150 5331350 547.44
680200 5331350 546.09
680250 5331350 545.40
680300 5331350 545.03
680350 5331350 544.91
680400 5331350 544.54
680450 5331350 544.35
680500 5331350 543.90
680550 5331350 543.66
680600 5331350 543.51
680650 5331350 543.31
680700 5331350 542.86
680750 5331350 543.18
680800 5331350 543.09
680850 5331350 542.93
680900 5331350 542.98
680950 5331350 542.96
681000 5331350 542.76
681050 5331350 542.78
681100 5331350 543.02
681150 5331350 543.06
681200 5331350 542.95
681250 5331350 543.46
681300 5331350 543.70
681350 5331350 545.93
681400 5331350 547.87
681450 5331350 549.54
681500 5331350 550.51
681550 5331350 551.11
681600 5331350 551.37
681650 5331350 551.35
681700 5331350 551.27
681750 5331350 551.22
681800 5331350 551.17
681850 5331350 550.84
681900 5331350 550.79
681950 5331350 550.86
682000 5331350 550.99
682050 5331350 551.00
682100 5331350 550.83
682150 5331350 550.90
682200 5331350 550.76
682250 5331350 550.57
682300 5331350 550.37
682350 5331350 550.03
682400 5331350 549.86
682450 5331350 549.80
682500 5331350 549.92
682550 5331350 549.85
682600 5331350 549.83
682650 5331350 550.07
682700 5331350 550.05
682750 5331350 549.77
682800 5331350 549.82
682850 5331350 549.60
682900 5331350 549.50
682950 5331350 547.14
683000 5331350 547.95
683050 5331350 548.87
683100 5331350 547.39
683150 5331350 548.65
683200 5331350 549.39
683250 5331350 549.84
683300 5331350 552.57
683350 5331350 552.97
683400 5331350 550.90
683450 5331350 550.32
683500 5331350 549.80
683550 5331350 549.42
683600 5331350 548.91
683650 5331350 547.59
683700 5331350 547.59
683750 5331350 547.90
683800 5331350 547.79
683850 5331350 548.09
683900 5331350 548.41
683950 5331350 548.08
684000 5331350 548.22
684050 5331350 548.57
684100 5331350 548.39
684150 5331350 548.05
684200 5331350 548.01
684250 5331350 547.81
684300 5331350 548.08
684350 5331350 548.28
684400 5331350 548.23
684450 5331350 547.95
684500 5331350 548.04
684550 5331350 547.97
684600 5331350 547.94
684650 5331350 547.87
684700 5331350 547.96
684750 5331350 547.78
684800 5331350 547.44
684850 5331350 547.68
684900 5331350 547.63
684950 5331350 547.66
685000 5331350 547.32
685050 5331350 547.18
685100 5331350 547.08
685150 5331350 546.99
685200 5331350 547.41
685250 5331350 547.44
685300 5331350 547.15
685350 5331350 547.22
685400 5331350 547.13
685450 5331350 547.22
685500 5331350 548.00
685550 5331350 547.71
685600 5331350 547.69
685650 5331350 547.78
685700 5331350 547.59
685750 5331350 547.75
685800 5331350 547.57
685850 5331350 547.59
685900 5331350 547.63
685950 5331350 547.12
686000 5331350 547.16
686050 5331350 547.14
686100 5331350 547.00
686150 5331350 546.89
686200 5331350 546.70
686250 5331350 546.64
686300 5331350 546.69
686350 5331350 546.64
686400 5331350 546.89
686450 5331350 546.97
686500 5331350 546.81
686550 5331350 546.59
686600 5331350 546.55
686650 5331350 546.58
686700 5331350 546.51
686750 5331350 546.36
686800 5331350 546.24
686850 5331350 546.12
686900 5331350 546.23
686950 5331350 546.22
687000 5331350 546.08
687050 5331350 546.08
687100 5331350 545.98
687150 5331350 545.80
687200 5331350 545.82
687250 5331350 545.83
687300 5331350 545.66
687350 5331350 545.57
687400 5331350 545.28
687450 5331350 545.12
687500 5331350 545.05
687550 5331350 544.81
687600 5331350 544.44
687650 5331350 544.23
687700 5331350 543.76
687750 5331350 543.85
687800 5331350 543.90
687850 5331350 543.87
687900 5331350 543.23
687950 5331350 543.27
688000 5331350 543.39
688050 5331350 543.04
688100 5331350 542.96
688150 5331350 542.68
688200 5331350 543.46
688250 5331350 543.18
688300 5331350 543.42
688350 5331350 543.45
688400 5331350 543.56
688450 5331350 543.19
688500 5331350 542.92
688550 5331350 542.95
688600 5331350 543.00
688650 5331350 543.09
688700 5331350 543.41
688750 5331350 543.80
688800 5331350 544.57
688850 5331350 542.88
688900 5331350 543.01
688950 5331350 543.22
689000 5331350 543.77
689050 5331350 543.97
689100 5331350 543.81
689150 5331350 542.37
689200 5331350 534.90
689250 5331350 530.17
689300 5331350 528.69
689350 5331350 528.45
689400 5331350 528.48
689450 5331350 527.73
689500 5331350 525.72
689550 5331350 522.44
689600 5331350 522.26
689650 5331350 524.82
689700 5331350 524.62
689750 5331350 521.96
689800 5331350 521.86
689850 5331350 522.39
689900 5331350 522.30
689950 5331350 520.42
680000 5331400 552.27
680050 5331400 551.73
680100 5331400 551.53
680150 5331400 551.02
680200 5331400 548.93
680250 5331400 545.86
680300 5331400 544.96
680350 5331400 544.76
680400 5331400 544.49
680450 5331400 544.49
680500 5331400 543.90
680550 5331400 543.59
680600 5331400 543.42
680650 5331400 543.12
680700 5331400 542.62
680750 5331400 542.47
680800 5331400 542.98
680850 5331400 542.80
680900 5331400 542.67
680950 5331400 542.83
681000 5331400 542.77
681050 5331400 542.84
681100 5331400 542.83
681150 5331400 542.75
681200 5331400 542.66
681250 5331400 542.61
681300 5331400 542.43
681350 5331400 543.04
681400 5331400 546.38
681450 5331400 548.37
681500 5331400 549.41
681550 5331400 550.56
681600 5331400 551.05
681650 5331400 550.95
681700 5331400 550.79
681750 5331400 550.77
681800 5331400 550.72
681850 5331400 550.62
681900 5331400 550.58
681950 5331400 550.78
682000 5331400 550.80
682050 5331400 550.66
682100 5331400 550.59
682150 5331400 550.41
682200 5331400 550.27
682250 5331400 549.90
682300 5331400 549.69
682350 5331400 549.60
682400 5331400 549.47
682450 5331400 549.42
682500 5331400 549.59
682550 5331400 549.53
682600 5331400 549.36
682650 5331400 549.50
682700 5331400 549.85
682750 5331400 549.69
682800 5331400 549.35
682850 5331400 549.34
682900 5331400 549.77
682950 5331400 550.03
683000 5331400 549.41
683050 5331400 549.18
683100 5331400 548.97
683150 5331400 548.30
683200 5331400 549.42
683250 5331400 549.95
683300 5331400 552.16
683350 5331400 550.26
683400 5331400 549.56
683450 5331400 549.23
683500 5331400 548.89
683550 5331400 548.73
683600 5331400 548.54
683650 5331400 546.09
683700 5331400 545.69
683750 5331400 546.41
683800 5331400 547.73
683850 5331400 547.21
683900 5331400 547.53
683950 5331400 548.11
684000 5331400 549.20
684050 5331400 549.12
684100 5331400 547.89
684150 5331400 547.60
684200 5331400 547.80
684250 5331400 547.60
684300 5331400 547.77
684350 5331400 548.39
684400 5331400 547.98
684450 5331400 547.91
684500 5331400 548.10
684550 5331400 548.04
684600 5331400 547.63
684650 5331400 547.84
684700 5331400 547.68
684750 5331400 547.51
684800 5331400 547.05
684850 5331400 547.30
684900 5331400 547.13
684950 5331400 547.18
685000 5331400 547.15
685050 5331400 546.96
685100 5331400 546.90
685150 5331400 546.99
685200 5331400 547.18
685250 5331400 546.96
685300 5331400 546.73
685350 5331400 546.84
685400 5331400 546.88
685450 5331400 546.95
685500 5331400 547.32
685550 5331400 547.45
685600 5331400 547.42
685650 5331400 547.30
685700 5331400 547.35
685750 5331400 547.50
685800 5331400 547.26
685850 5331400 547.27
685900 5331400 547.28
685950 5331400 547.07
686000 5331400 546.98
686050 5331400 546.86
686100 5331400 546.87
686150 5331400 546.76
686200 5331400 546.57
686250 5331400 546.44
686300 5331400 546.40
686350 5331400 546.37
686400 5331400 546.57
686450 5331400 546.70
686500 5331400 546.60
686550 5331400 546.45
686600 5331400 546.40
686650 5331400 546.28
686700 5331400 546.34
686750 5331400 546.35
686800 5331400 546.07
686850 5331400 545.94
686900 5331400 545.92
686950 5331400 545.62
687000 5331400 546.01
687050 5331400 545.81
687100 5331400 545.62
687150 5331400 545.64
687200 5331400 545.57
687250 5331400 545.39
687300 5331400 545.49
687350 5331400 545.25
687400 5331400 545.23
687450 5331400 545.10
687500 5331400 544.87
687550 5331400 544.68
687600 5331400 544.38
687650 5331400 543.79
687700 5331400 543.78
687750 5331400 543.72
687800 5331400 543.84
687850 5331400 543.78
687900 5331400 543.38
687950 5331400 543.02
688000 5331400 543.11
688050 5331400 543.35
688100 5331400 543.15
688150 5331400 543.30
688200 5331400 543.52
688250 5331400 542.84
688300 5331400 543.70
688350 5331400 543.75
688400 5331400 543.07
688450 5331400 542.79
688500 5331400 542.63
688550 5331400 542.00
688600 5331400 543.09
688650 5331400 543.00
688700 5331400 543.02
688750 5331400 544.34
688800 5331400 544.54
688850 5331400 543.32
688900 5331400 542.63
688950 5331400 543.47
689000 5331400 543.60
689050 5331400 543.84
689100 5331400 543.49
689150 5331400 542.72
689200 5331400 538.54
689250 5331400 530.38
689300 5331400 528.92
689350 5331400 528.72
689400 5331400 528.42
689450 5331400 527.89
689500 5331400 527.12
689550 5331400 523.03
689600 5331400 522.82
689650 5331400 524.16
689700 5331400 524.39
689750 5331400 521.82
689800 5331400 522.33
689850 5331400 522.85
689900 5331400 522.53
689950 5331400 520.45
680000 5331450 551.68
680050 5331450 551.81
680100 5331450 551.53
680150 5331450 551.47
680200 5331450 550.46
680250 5331450 546.57
680300 5331450 545.25
680350 5331450 544.63
680400 5331450 544.39
680450 5331450 544.39
680500 5331450 544.00
680550 5331450 543.49
680600 5331450 543.36
680650 5331450 543.11
680700 5331450 542.64
680750 5331450 541.73
680800 5331450 541.89
680850 5331450 542.73
680900 5331450 542.61
680950 5331450 542.54
681000 5331450 542.55
681050 5331450 542.66
681100 5331450 542.67
681150 5331450 542.53
681200 5331450 542.33
681250 5331450 542.17
681300 5331450 541.86
681350 5331450 542.00
681400 5331450 543.47
681450 5331450 546.70
681500 5331450 548.18
681550 5331450 549.72
681600 5331450 550.80
681650 5331450 550.79
681700 5331450 550.66
681750 5331450 550.59
681800 5331450 550.40
681850 5331450 550.17
681900 5331450 550.18
681950 5331450 550.38
682000 5331450 550.58
682050 5331450 550.56
682100 5331450 550.24
682150 5331450 550.00
682200 5331450 549.52
682250 5331450 549.36
682300 5331450 549.29
682350 5331450 549.28
682400 5331450 548.69
682450 5331450 548.93
682500 5331450 549.50
682550 5331450 549.20
682600 5331450 549.01
682650 5331450 549.11
682700 5331450 549.17
682750 5331450 549.33
682800 5331450 549.12
682850 5331450 549.07
682900 5331450 549.42
682950 5331450 549.71
683000 5331450 548.71
683050 5331450 548.68
683100 5331450 548.67
683150 5331450 548.49
683200 5331450 549.54
683250 5331450 550.98
683300 5331450 551.42
683350 5331450 550.01
683400 5331450 549.19
683450 5331450 548.98
683500 5331450 548.61
683550 5331450 548.33
683600 5331450 547.94
683650 5331450 545.82
683700 5331450 545.39
683750 5331450 547.39
683800 5331450 547.75
683850 5331450 547.32
683900 5331450 547.93
683950 5331450 548.07
684000 5331450 549.77
684050 5331450 547.41
684100 5331450 543.96
684150 5331450 547.13
684200 5331450 548.28
684250 5331450 547.54
684300 5331450 547.49
684350 5331450 547.55
684400 5331450 547.74
684450 5331450 548.00
684500 5331450 548.05
684550 5331450 547.66
684600 5331450 547.43
684650 5331450 547.42
684700 5331450 547.40
684750 5331450 547.09
684800 5331450 547.03
684850 5331450 546.65
684900 5331450 546.74
684950 5331450 546.78
685000 5331450 546.86
685050 5331450 546.59
685100 5331450 546.56
685150 5331450 546.71
685200 5331450 546.71
685250 5331450 546.73
685300 5331450 546.42
685350 5331450 546.62
685400 5331450 546.57
685450 5331450 546.81
685500 5331450 546.72
685550 5331450 547.04
685600 5331450 547.06
685650 5331450 547.00
685700 5331450 547.00
685750 5331450 547.07
685800 5331450 546.92
685850 5331450 546.98
685900 5331450 547.02
685950 5331450 547.00
686000 5331450 546.77
686050 5331450 546.63
686100 5331450 546.59
686150 5331450 546.55
686200 5331450 546.07
686250 5331450 546.23
686300 5331450 546.15
686350 5331450 545.55
686400 5331450 546.24
686450 5331450 546.35
686500 5331450 546.29
686550 5331450 546.17
686600 5331450 546.12
686650 5331450 546.13
686700 5331450 546.15
686750 5331450 546.08
686800 5331450 545.91
686850 5331450 545.59
686900 5331450 545.51
686950 5331450 545.42
687000 5331450 545.38
687050 5331450 545.69
687100 5331450 545.43
687150 5331450 545.36
687200 5331450 545.12
687250 5331450 545.09
687300 5331450 545.02
687350 5331450 544.90
687400 5331450 544.81
687450 5331450 544.74
687500 5331450 544.67
687550 5331450 544.36
687600 5331450 544.28
687650 5331450 543.59
687700 5331450 543.73
687750 5331450 543.72
687800 5331450 543.82
687850 5331450 543.27
687900 5331450 543.16
687950 5331450 542.90
688000 5331450 542.67
688050 5331450 542.63
688100 5331450 542.54
688150 5331450 542.59
688200 5331450 542.74
688250 5331450 543.15
688300 5331450 543.08
688350 5331450 543.25
688400 5331450 542.76
688450 5331450 542.59
688500 5331450 542.55
688550 5331450 542.71
688600 5331450 542.95
688650 5331450 543.00
688700 5331450 542.98
688750 5331450 544.52
688800 5331450 544.53
688850 5331450 542.86
688900 5331450 542.79
688950 5331450 543.23
689000 5331450 543.38
689050 5331450 543.43
689100 5331450 543.72
689150 5331450 543.60
689200 5331450 540.94
689250 5331450 531.50
689300 5331450 528.72
689350 5331450 528.37
689400 5331450 528.34
689450 5331450 528.43
689500 5331450 527.55
689550 5331450 526.48
689600 5331450 526.08
689650 5331450 525.95
689700 5331450 525.57
689750 5331450 522.06
689800 5331450 521.42
689850 5331450 522.87
689900 5331450 523.88
689950 5331450 522.52
680000 5331500 551.73
680050 5331500 551.60
680100 5331500 551.40
680150 5331500 551.37
680200 5331500 550.77
680250 5331500 548.02
680300 5331500 545.79
680350 5331500 544.68
680400 5331500 544.04
680450 5331500 544.94
680500 5331500 544.00
680550 5331500 543.53
680600 5331500 543.31
680650 5331500 542.96
680700 5331500 542.64
680750 5331500 542.06
680800 5331500 541.20
680850 5331500 541.95
680900 5331500 542.68
680950 5331500 542.72
681000 5331500 542.69
681050 5331500 542.55
681100 5331500 541.80
681150 5331500 541.69
681200 5331500 541.94
681250 5331500 542.04
681300 5331500 541.73
681350 5331500 541.66
681400 5331500 543.01
681450 5331500 544.61
681500 5331500 546.54
681550 5331500 548.55
681600 5331500 550.09
681650 5331500 550.45
681700 5331500 550.55
681750 5331500 550.28
681800 5331500 550.43
681850 5331500 549.87
681900 5331500 549.81
681950 5331500 549.99
682000 5331500 550.25
682050 5331500 550.31
682100 5331500 550.09
682150 5331500 549.59
682200 5331500 549.18
682250 5331500 549.06
682300 5331500 548.68
682350 5331500 548.70
682400 5331500 548.33
682450 5331500 548.55
682500 5331500 549.24
682550 5331500 549.28
682600 5331500 549.09
682650 5331500 548.84
682700 5331500 549.07
682750 5331500 549.05
682800 5331500 548.87
682850 5331500 549.28
682900 5331500 549.10
682950 5331500 548.43
683000 5331500 545.82
683050 5331500 546.13
683100 5331500 547.98
683150 5331500 548.56
683200 5331500 549.23
683250 5331500 550.32
683300 5331500 549.58
683350 5331500 549.93
683400 5331500 550.02
683450 5331500 548.65
683500 5331500 548.06
683550 5331500 547.79
683600 5331500 546.17
683650 5331500 545.49
683700 5331500 545.76
683750 5331500 547.34
683800 5331500 547.94
683850 5331500 547.83
683900 5331500 548.29
683950 5331500 548.49
684000 5331500 548.92
684050 5331500 545.91
684100 5331500 542.80
684150 5331500 546.75
684200 5331500 547.57
684250 5331500 547.78
684300 5331500 547.27
684350 5331500 547.38
684400 5331500 547.41
684450 5331500 547.77
684500 5331500 547.37
684550 5331500 547.38
684600 5331500 547.27
684650 5331500 547.09
684700 5331500 547.17
684750 5331500 546.91
684800 5331500 546.79
684850 5331500 546.71
684900 5331500 546.36
684950 5331500 546.57
685000 5331500 546.63
685050 5331500 546.34
685100 5331500 546.37
685150 5331500 546.30
685200 5331500 546.42
685250 5331500 546.39
685300 5331500 546.11
685350 5331500 546.29
685400 5331500 546.36
685450 5331500 546.60
685500 5331500 546.46
685550 5331500 546.59
685600 5331500 546.67
685650 5331500 546.87
685700 5331500 546.75
685750 5331500 546.78
685800 5331500 546.75
685850 5331500 546.59
685900 5331500 546.75
685950 5331500 546.74
686000 5331500 546.63
686050 5331500 546.44
686100 5331500 546.49
686150 5331500 546.19
686200 5331500 545.85
686250 5331500 545.95
686300 5331500 545.92
686350 5331500 545.56
686400 5331500 546.02
686450 5331500 546.01
686500 5331500 545.95
686550 5331500 545.89
686600 5331500 545.76
686650 5331500 545.81
686700 5331500 545.81
686750 5331500 545.80
686800 5331500 545.64
686850 5331500 545.44
686900 5331500 545.29
686950 5331500 545.17
687000 5331500 545.17
687050 5331500 545.07
687100 5331500 545.25
687150 5331500 545.17
687200 5331500 544.96
687250 5331500 544.66
687300 5331500 544.83
687350 5331500 544.77
687400 5331500 544.58
687450 5331500 544.54
687500 5331500 544.41
687550 5331500 544.17
687600 5331500 543.77
687650 5331500 543.90
687700 5331500 543.85
687750 5331500 543.89
687800 5331500 543.28
687850 5331500 543.25
687900 5331500 543.50
687950 5331500 542.93
688000 5331500 542.35
688050 5331500 542.39
688100 5331500 542.27
688150 5331500 542.32
688200 5331500 542.52
688250 5331500 542.82
688300 5331500 542.92
688350 5331500 542.84
688400 5331500 542.41
688450 5331500 542.52
688500 5331500 542.41
688550 5331500 542.51
688600 5331500 542.85
688650 5331500 542.88
688700 5331500 542.83
688750 5331500 544.07
688800 5331500 544.02
688850 5331500 542.14
688900 5331500 542.21
688950 5331500 542.80
689000 5331500 543.16
689050 5331500 543.28
689100 5331500 544.01
689150 5331500 544.36
689200 5331500 542.55
689250 5331500 533.19
689300 5331500 528.98
689350 5331500 528.06
689400 5331500 528.07
689450 5331500 527.96
689500 5331500 527.58
689550 5331500 527.84
689600 5331500 527.33
689650 5331500 526.47
689700 5331500 525.82
689750 5331500 524.27
689800 5331500 521.68
689850 5331500 522.30
689900 5331500 523.77
689950 5331500 523.01
680000 5331550 551.59
680050 5331550 551.31
680100 5331550 551.37
680150 5331550 551.07
680200 5331550 550.91
680250 5331550 550.58
680300 5331550 547.93
680350 5331550 544.96
680400 5331550 543.95
680450 5331550 543.41
680500 5331550 544.02
680550 5331550 543.43
680600 5331550 542.96
680650 5331550 542.88
680700 5331550 542.66
680750 5331550 542.55
680800 5331550 541.16
680850 5331550 541.17
680900 5331550 542.22
680950 5331550 542.58
681000 5331550 542.24
681050 5331550 541.95
681100 5331550 541.87
681150 5331550 541.60
681200 5331550 541.62
681250 5331550 541.87
681300 5331550 542.06
681350 5331550 540.99
681400 5331550 541.69
681450 5331550 542.94
681500 5331550 543.65
681550 5331550 546.96
681600 5331550 549.31
681650 5331550 551.48
681700 5331550 552.63
681750 5331550 553.21
681800 5331550 551.69
681850 5331550 549.91
681900 5331550 549.42
681950 5331550 549.49
682000 5331550 549.90
682050 5331550 549.88
682100 5331550 549.77
682150 5331550 549.63
682200 5331550 547.78
682250 5331550 548.75
682300 5331550 548.58
682350 5331550 548.01
682400 5331550 547.73
682450 5331550 548.42
682500 5331550 548.93
682550 5331550 549.14
682600 5331550 549.05
682650 5331550 548.99
682700 5331550 548.85
682750 5331550 548.65
682800 5331550 548.48
682850 5331550 549.51
682900 5331550 553.55
682950 5331550 548.62
683000 5331550 547.67
683050 5331550 547.75
683100 5331550 548.09
683150 5331550 548.04
683200 5331550 548.56
683250 5331550 548.92
683300 5331550 548.52
683350 5331550 548.44
683400 5331550 548.44
683450 5331550 548.17
683500 5331550 547.73
683550 5331550 547.49
683600 5331550 546.10
683650 5331550 543.72
683700 5331550 545.70
683750 5331550 546.08
683800 5331550 546.26
683850 5331550 546.26
683900 5331550 546.11
683950 5331550 546.51
684000 5331550 547.10
684050 5331550 546.15
684100 5331550 543.49
684150 5331550 547.07
684200 5331550 547.40
684250 5331550 547.29
684300 5331550 547.49
684350 5331550 547.17
684400 5331550 547.21
684450 5331550 546.95
684500 5331550 546.84
684550 5331550 546.66
684600 5331550 546.88
684650 5331550 546.99
684700 5331550 546.89
684750 5331550 546.90
684800 5331550 546.53
684850 5331550 546.24
684900 5331550 546.31
684950 5331550 546.02
685000 5331550 546.19
685050 5331550 546.04
685100 5331550 545.74
685150 5331550 545.96
685200 5331550 546.11
685250 5331550 545.90
685300 5331550 545.77
685350 5331550 545.84
685400 5331550 546.20
685450 5331550 546.13
685500 5331550 546.31
685550 5331550 546.15
685600 5331550 546.32
685650 5331550 546.40
685700 5331550 546.35
685750 5331550 546.38
685800 5331550 546.41
685850 5331550 546.39
685900 5331550 546.52
685950 5331550 546.56
686000 5331550 546.31
686050 5331550 546.22
686100 5331550 545.99
686150 5331550 545.95
686200 5331550 545.76
686250 5331550 545.68
686300 5331550 545.69
686350 5331550 545.39
686400 5331550 545.51
686450 5331550 545.67
686500 5331550 545.73
686550 5331550 545.62
686600 5331550 545.62
686650 5331550 545.56
686700 5331550 545.56
686750 5331550 545.35
686800 5331550 545.44
686850 5331550 545.28
686900 5331550 544.96
686950 5331550 545.09
687000 5331550 544.74
687050 5331550 544.94
687100 5331550 544.74
687150 5331550 544.86
687200 5331550 544.85
687250 5331550 544.43
687300 5331550 544.45
687350 5331550 544.30
687400 5331550 544.33
687450 5331550 544.26
687500 5331550 544.25
687550 5331550 543.82
687600 5331550 543.49
687650 5331550 543.66
687700 5331550 543.81
687750 5331550 543.56
687800 5331550 542.98
687850 5331550 542.69
687900 5331550 543.57
687950 5331550 542.64
688000 5331550 542.45
688050 5331550 542.13
688100 5331550 542.13
688150 5331550 542.20
688200 5331550 542.48
688250 5331550 542.73
688300 5331550 542.94
688350 5331550 542.70
688400 5331550 542.09
688450 5331550 542.35
688500 5331550 542.35
688550 5331550 542.35
688600 5331550 542.48
688650 5331550 542.38
688700 5331550 542.12
688750 5331550 542.83
688800 5331550 543.47
688850 5331550 541.64
688900 5331550 542.00
688950 5331550 542.62
689000 5331550 542.79
689050 5331550 543.03
689100 5331550 543.92
689150 5331550 544.93
689200 5331550 544.40
689250 5331550 536.51
689300 5331550 529.22
689350 5331550 528.10
689400 5331550 527.83
689450 5331550 527.81
689500 5331550 527.70
689550 5331550 527.28
689600 5331550 526.91
689650 5331550 526.53
689700 5331550 525.85
689750 5331550 525.00
689800 5331550 524.13
689850 5331550 523.82
689900 5331550 523.80
689950 5331550 524.08
680000 5331600 551.36
680050 5331600 551.19
680100 5331600 551.09
680150 5331600 550.88
680200 5331600 550.94
680250 5331600 550.74
680300 5331600 549.79
680350 5331600 545.16
680400 5331600 543.85
680450 5331600 543.63
680500 5331600 543.59
680550 5331600 543.24
680600 5331600 543.02
680650 5331600 542.76
680700 5331600 542.59
680750 5331600 542.07
680800 5331600 542.02
680850 5331600 540.83
680900 5331600 541.72
680950 5331600 542.20
681000 5331600 542.19
681050 5331600 542.07
681100 5331600 541.61
681150 5331600 541.54
681200 5331600 541.69
681250 5331600 541.69
681300 5331600 541.65
681350 5331600 540.36
681400 5331600 541.38
681450 5331600 541.84
681500 5331600 541.99
681550 5331600 543.44
681600 5331600 550.95
681650 5331600 554.42
681700 5331600 560.10
681750 5331600 559.04
681800 5331600 557.63
681850 5331600 550.15
681900 5331600 549.21
681950 5331600 549.22
682000 5331600 549.39
682050 5331600 549.71
682100 5331600 549.60
682150 5331600 549.24
682200 5331600 548.71
682250 5331600 548.65
682300 5331600 548.49
682350 5331600 548.24
682400 5331600 547.97
682450 5331600 548.18
682500 5331600 548.55
682550 5331600 548.67
682600 5331600 548.78
682650 5331600 548.55
682700 5331600 548.53
682750 5331600 548.16
682800 5331600 548.16
682850 5331600 549.01
682900 5331600 548.90
682950 5331600 548.65
683000 5331600 550.17
683050 5331600 548.46
683100 5331600 548.35
683150 5331600 548.07
683200 5331600 547.94
683250 5331600 550.30
683300 5331600 547.62
683350 5331600 547.31
683400 5331600 547.36
683450 5331600 547.58
683500 5331600 548.14
683550 5331600 548.57
683600 5331600 546.05
683650 5331600 544.39
683700 5331600 545.64
683750 5331600 545.99
683800 5331600 545.95
683850 5331600 545.91
683900 5331600 545.93
683950 5331600 546.10
684000 5331600 547.99
684050 5331600 548.43
684100 5331600 548.07
684150 5331600 547.66
684200 5331600 546.95
684250 5331600 546.55
684300 5331600 546.44
684350 5331600 546.49
684400 5331600 546.90
684450 5331600 546.92
684500 5331600 546.85
684550 5331600 546.69
684600 5331600 546.75
684650 5331600 546.61
684700 5331600 546.62
684750 5331600 546.58
684800 5331600 546.51
684850 5331600 546.33
684900 5331600 546.45
684950 5331600 545.99
685000 5331600 545.73
685050 5331600 545.61
685100 5331600 545.54
685150 5331600 545.80
685200 5331600 545.84
685250 5331600 545.74
685300 5331600 545.56
685350 5331600 545.60
685400 5331600 545.77
685450 5331600 545.77
685500 5331600 545.90
685550 5331600 546.00
685600 5331600 546.01
685650 5331600 546.06
685700 5331600 546.01
685750 5331600 546.04
685800 5331600 546.01
685850 5331600 546.09
685900 5331600 546.34
685950 5331600 546.29
686000 5331600 546.14
686050 5331600 545.87
686100 5331600 545.70
686150 5331600 545.63
686200 5331600 545.45
686250 5331600 545.42
686300 5331600 545.49
686350 5331600 545.11
686400 5331600 545.20
686450 5331600 545.35
686500 5331600 545.49
686550 5331600 545.42
686600 5331600 545.38
686650 5331600 545.50
686700 5331600 545.30
686750 5331600 545.27
686800 5331600 545.23
686850 5331600 544.95
686900 5331600 544.92
686950 5331600 544.83
687000 5331600 544.55
687050 5331600 544.49
687100 5331600 544.55
687150 5331600 544.48
687200 5331600 544.44
687250 5331600 544.53
687300 5331600 544.16
687350 5331600 542.71
687400 5331600 543.81
687450 5331600 543.84
687500 5331600 543.77
687550 5331600 543.52
687600 5331600 542.11
687650 5331600 542.30
687700 5331600 542.22
687750 5331600 541.89
687800 5331600 541.71
687850 5331600 541.34
687900 5331600 541.41
687950 5331600 542.02
688000 5331600 542.01
688050 5331600 541.77
688100 5331600 541.58
688150 5331600 541.45
688200 5331600 541.63
688250 5331600 541.44
688300 5331600 541.63
688350 5331600 541.77
688400 5331600 541.47
688450 5331600 541.47
688500 5331600 541.63
688550 5331600 541.94
688600 5331600 542.04
688650 5331600 541.90
688700 5331600 541.80
688750 5331600 542.20
688800 5331600 542.47
688850 5331600 541.81
688900 5331600 542.05
688950 5331600 542.21
689000 5331600 542.20
689050 5331600 542.57
689100 5331600 543.65
689150 5331600 545.16
689200 5331600 546.99
689250 5331600 539.75
689300 5331600 529.63
689350 5331600 528.11
689400 5331600 527.98
689450 5331600 527.64
689500 5331600 527.35
689550 5331600 527.37
689600 5331600 526.75
689650 5331600 526.27
689700 5331600 525.88
689750 5331600 525.43
689800 5331600 524.85
689850 5331600 524.47
689900 5331600 524.23
689950 5331600 524.18
680000 5331650 551.32
680050 5331650 551.07
680100 5331650 551.01
680150 5331650 551.00
680200 5331650 550.79
680250 5331650 550.69
680300 5331650 549.95
680350 5331650 545.20
680400 5331650 543.60
680450 5331650 543.45
680500 5331650 543.38
680550 5331650 543.25
680600 5331650 542.89
680650 5331650 542.06
680700 5331650 542.05
680750 5331650 542.21
680800 5331650 542.10
680850 5331650 541.78
680900 5331650 540.80
680950 5331650 542.35
681000 5331650 541.79
681050 5331650 541.51
681100 5331650 541.67
681150 5331650 541.77
681200 5331650 541.56
681250 5331650 541.37
681300 5331650 541.27
681350 5331650 541.12
681400 5331650 541.01
681450 5331650 541.20
681500 5331650 541.51
681550 5331650 542.66
681600 5331650 548.79
681650 5331650 552.82
681700 5331650 554.34
681750 5331650 559.70
681800 5331650 555.28
681850 5331650 550.99
681900 5331650 549.94
681950 5331650 549.69
682000 5331650 549.74
682050 5331650 549.18
682100 5331650 550.14
682150 5331650 548.85
682200 5331650 548.96
682250 5331650 548.84
682300 5331650 548.52
682350 5331650 547.62
682400 5331650 547.65
682450 5331650 547.67
682500 5331650 548.25
682550 5331650 548.31
682600 5331650 548.36
682650 5331650 548.18
682700 5331650 548.26
682750 5331650 547.87
682800 5331650 547.68
682850 5331650 547.85
682900 5331650 547.87
682950 5331650 547.82
683000 5331650 547.91
683050 5331650 547.79
683100 5331650 547.58
683150 5331650 547.49
683200 5331650 547.51
683250 5331650 547.80
683300 5331650 547.27
683350 5331650 547.02
683400 5331650 547.14
683450 5331650 547.95
683500 5331650 547.58
683550 5331650 548.48
683600 5331650 546.19
683650 5331650 544.89
683700 5331650 545.80
683750 5331650 546.01
683800 5331650 546.13
683850 5331650 545.64
683900 5331650 545.90
683950 5331650 546.18
684000 5331650 546.32
684050 5331650 546.63
684100 5331650 546.92
684150 5331650 547.97
684200 5331650 546.98
684250 5331650 546.39
684300 5331650 546.24
684350 5331650 546.31
684400 5331650 546.42
684450 5331650 546.35
684500 5331650 546.39
684550 5331650 546.36
684600 5331650 546.18
684650 5331650 546.35
684700 5331650 546.65
684750 5331650 546.37
684800 5331650 546.23
684850 5331650 546.37
684900 5331650 545.99
684950 5331650 545.88
685000 5331650 545.63
685050 5331650 545.53
685100 5331650 545.25
685150 5331650 545.41
685200 5331650 545.23
685250 5331650 545.06
685300 5331650 545.24
685350 5331650 545.33
685400 5331650 545.59
685450 5331650 545.47
685500 5331650 545.76
685550 5331650 545.73
685600 5331650 545.65
685650 5331650 545.79
685700 5331650 545.76
685750 5331650 545.67
685800 5331650 545.62
685850 5331650 545.75
685900 5331650 545.98
685950 5331650 545.91
686000 5331650 545.83
686050 5331650 545.75
686100 5331650 545.55
686150 5331650 545.28
686200 5331650 545.27
686250 5331650 545.15
686300 5331650 545.09
686350 5331650 544.74
686400 5331650 544.88
686450 5331650 545.19
686500 5331650 545.10
686550 5331650 544.97
686600 5331650 545.19
686650 5331650 545.07
686700 5331650 545.04
686750 5331650 544.87
686800 5331650 544.65
686850 5331650 544.55
686900 5331650 544.49
686950 5331650 544.55
687000 5331650 544.26
687050 5331650 544.18
687100 5331650 544.35
687150 5331650 544.16
687200 5331650 544.16
687250 5331650 544.30
687300 5331650 544.09
687350 5331650 543.53
687400 5331650 543.30
687450 5331650 543.29
687500 5331650 543.49
687550 5331650 543.57
687600 5331650 543.02
687650 5331650 542.40
687700 5331650 542.25
687750 5331650 542.13
687800 5331650 542.11
687850 5331650 542.08
687900 5331650 542.13
687950 5331650 542.15
688000 5331650 541.97
688050 5331650 541.67
688100 5331650 541.39
688150 5331650 541.55
688200 5331650 541.04
688250 5331650 540.91
688300 5331650 539.99
688350 5331650 540.38
688400 5331650 540.27
688450 5331650 539.22
688500 5331650 540.79
688550 5331650 540.89
688600 5331650 540.67
688650 5331650 540.84
688700 5331650 540.79
688750 5331650 541.12
688800 5331650 541.44
688850 5331650 541.46
688900 5331650 541.36
688950 5331650 541.32
689000 5331650 540.93
689050 5331650 541.16
689100 5331650 542.68
689150 5331650 545.48
689200 5331650 547.26
689250 5331650 538.67
689300 5331650 529.43
689350 5331650 528.11
689400 5331650 528.05
689450 5331650 527.64
689500 5331650 527.37
689550 5331650 527.17
689600 5331650 526.78
689650 5331650 526.34
689700 5331650 525.87
689750 5331650 525.45
689800 5331650 524.95
689850 5331650 524.73
689900 5331650 524.61
689950 5331650 524.03
680000 5331700 550.99
680050 5331700 550.80
680100 5331700 550.54
680150 5331700 550.48
680200 5331700 550.70
680250 5331700 550.60
680300 5331700 550.03
680350 5331700 545.55
680400 5331700 543.59
680450 5331700 543.18
680500 5331700 543.14
680550 5331700 543.12
680600 5331700 542.85
680650 5331700 542.46
680700 5331700 542.19
680750 5331700 542.43
680800 5331700 542.14
680850 5331700 542.22
680900 5331700 541.56
680950 5331700 541.38
681000 5331700 541.47
681050 5331700 541.72
681100 5331700 541.84
681150 5331700 541.70
681200 5331700 541.52
681250 5331700 541.11
681300 5331700 541.08
681350 5331700 541.06
681400 5331700 540.77
681450 5331700 540.97
681500 5331700 541.11
681550 5331700 541.97
681600 5331700 543.88
681650 5331700 545.00
681700 5331700 549.63
681750 5331700 551.68
681800 5331700 550.20
681850 5331700 549.25
681900 5331700 548.74
681950 5331700 548.59
682000 5331700 548.29
682050 5331700 548.61
682100 5331700 548.92
682150 5331700 548.52
682200 5331700 549.26
682250 5331700 548.47
682300 5331700 548.42
682350 5331700 547.96
682400 5331700 547.75
682450 5331700 547.85
682500 5331700 548.08
682550 5331700 548.16
682600 5331700 548.19
682650 5331700 547.92
682700 5331700 547.84
682750 5331700 547.54
682800 5331700 547.46
682850 5331700 547.47
682900 5331700 547.57
682950 5331700 547.41
683000 5331700 547.34
683050 5331700 547.30
683100 5331700 547.26
683150 5331700 547.15
683200 5331700 547.12
683250 5331700 547.02
683300 5331700 546.74
683350 5331700 547.56
683400 5331700 547.38
683450 5331700 548.34
683500 5331700 548.40
683550 5331700 548.29
683600 5331700 546.74
683650 5331700 546.63
683700 5331700 546.98
683750 5331700 546.63
683800 5331700 546.44
683850 5331700 546.30
683900 5331700 546.50
683950 5331700 546.39
684000 5331700 546.28
684050 5331700 546.37
684100 5331700 546.59
684150 5331700 547.45
684200 5331700 546.88
684250 5331700 546.24
684300 5331700 545.98
684350 5331700 545.91
684400 5331700 546.03
684450 5331700 546.09
684500 5331700 546.04
684550 5331700 546.23
684600 5331700 546.30
684650 5331700 546.14
684700 5331700 546.25
684750 5331700 546.11
684800 5331700 546.14
684850 5331700 545.98
684900 5331700 545.79
684950 5331700 545.58
685000 5331700 545.37
685050 5331700 545.49
685100 5331700 544.90
685150 5331700 545.15
685200 5331700 544.85
685250 5331700 544.89
685300 5331700 545.02
685350 5331700 545.25
685400 5331700 545.46
685450 5331700 545.51
685500 5331700 545.35
685550 5331700 545.50
685600 5331700 545.30
685650 5331700 545.21
685700 5331700 545.35
685750 5331700 545.44
685800 5331700 545.44
685850 5331700 545.58
685900 5331700 545.74
685950 5331700 545.68
686000 5331700 545.58
686050 5331700 545.50
686100 5331700 545.33
686150 5331700 545.14
686200 5331700 544.90
686250 5331700 544.86
686300 5331700 544.92
686350 5331700 544.52
686400 5331700 544.76
686450 5331700 544.99
686500 5331700 544.99
686550 5331700 544.93
686600 5331700 545.05
686650 5331700 544.79
686700 5331700 544.83
686750 5331700 544.65
686800 5331700 544.34
686850 5331700 544.15
686900 5331700 544.04
686950 5331700 543.93
687000 5331700 543.89
687050 5331700 543.82
687100 5331700 544.01
687150 5331700 543.94
687200 5331700 543.78
687250 5331700 543.79
687300 5331700 543.76
687350 5331700 543.51
687400 5331700 542.58
687450 5331700 543.20
687500 5331700 543.77
687550 5331700 543.54
687600 5331700 543.21
687650 5331700 542.77
687700 5331700 542.68
687750 5331700 542.74
687800 5331700 542.49
687850 5331700 542.37
687900 5331700 542.01
687950 5331700 541.84
688000 5331700 541.88
688050 5331700 541.61
688100 5331700 541.31
688150 5331700 541.27
688200 5331700 541.10
688250 5331700 540.54
688300 5331700 540.60
688350 5331700 540.46
688400 5331700 540.32
688450 5331700 540.28
688500 5331700 540.42
688550 5331700 538.56
688600 5331700 538.38
688650 5331700 537.50
688700 5331700 537.50
688750 5331700 537.78
688800 5331700 538.30
688850 5331700 538.54
688900 5331700 538.68
688950 5331700 538.22
689000 5331700 537.31
689050 5331700 536.55
689100 5331700 536.74
689150 5331700 537.71
689200 5331700 537.36
689250 5331700 535.74
689300 5331700 529.41
689350 5331700 528.19
689400 5331700 527.94
689450 5331700 527.61
689500 5331700 527.45
689550 5331700 527.26
689600 5331700 526.70
689650 5331700 526.60
689700 5331700 525.57
689750 5331700 525.56
689800 5331700 525.14
689850 5331700 525.03
689900 5331700 524.69
689950 5331700 524.07
680000 5331750 550.73
680050 5331750 550.58
680100 5331750 550.31
680150 5331750 550.31
680200 5331750 550.60
680250 5331750 550.52
680300 5331750 549.85
680350 5331750 547.48
680400 5331750 543.90
680450 5331750 543.07
680500 5331750 542.91
680550 5331750 543.04
680600 5331750 542.80
680650 5331750 542.59
680700 5331750 542.26
680750 5331750 542.11
680800 5331750 542.20
680850 5331750 542.16
680900 5331750 541.56
680950 5331750 540.95
681000 5331750 540.91
681050 5331750 540.87
681100 5331750 541.43
681150 5331750 541.23
681200 5331750 541.10
681250 5331750 540.85
681300 5331750 540.78
681350 5331750 540.64
681400 5331750 540.43
681450 5331750 540.42
681500 5331750 540.63
681550 5331750 540.86
681600 5331750 542.11
681650 5331750 543.49
681700 5331750 543.59
681750 5331750 543.63
681800 5331750 543.08
681850 5331750 543.30
681900 5331750 543.76
681950 5331750 542.81
682000 5331750 543.26
682050 5331750 544.38
682100 5331750 550.14
682150 5331750 544.56
682200 5331750 544.33
682250 5331750 547.83
682300 5331750 548.07
682350 5331750 547.45
682400 5331750 547.30
682450 5331750 547.34
682500 5331750 547.71
682550 5331750 547.54
682600 5331750 547.79
682650 5331750 547.72
682700 5331750 547.71
682750 5331750 547.28
682800 5331750 547.25
682850 5331750 547.22
682900 5331750 547.19
682950 5331750 547.01
683000 5331750 547.03
683050 5331750 546.95
683100 5331750 546.97
683150 5331750 547.16
683200 5331750 547.03
683250 5331750 546.95
683300 5331750 546.83
683350 5331750 546.92
683400 5331750 547.26
683450 5331750 546.75
683500 5331750 546.50
683550 5331750 546.81
683600 5331750 546.52
683650 5331750 548.31
683700 5331750 547.57
683750 5331750 547.23
683800 5331750 547.60
683850 5331750 548.15
683900 5331750 548.42
683950 5331750 547.95
684000 5331750 548.54
684050 5331750 548.61
684100 5331750 547.72
684150 5331750 547.92
684200 5331750 546.87
684250 5331750 546.24
684300 5331750 545.67
684350 5331750 545.48
684400 5331750 545.59
684450 5331750 545.50
684500 5331750 545.86
684550 5331750 545.89
684600 5331750 545.88
684650 5331750 545.97
684700 5331750 546.06
684750 5331750 546.01
684800 5331750 545.93
684850 5331750 545.73
684900 5331750 545.57
684950 5331750 545.38
685000 5331750 545.14
685050 5331750 544.86
685100 5331750 544.76
685150 5331750 544.86
685200 5331750 544.39
685250 5331750 544.69
685300 5331750 544.59
685350 5331750 544.81
685400 5331750 545.03
685450 5331750 544.89
685500 5331750 544.81
685550 5331750 544.77
685600 5331750 544.89
685650 5331750 544.96
685700 5331750 545.12
685750 5331750 545.17
685800 5331750 545.08
685850 5331750 545.17
685900 5331750 545.29
685950 5331750 545.22
686000 5331750 545.06
686050 5331750 545.08
686100 5331750 545.05
686150 5331750 544.76
686200 5331750 544.69
686250 5331750 544.58
686300 5331750 544.40
686350 5331750 544.22
686400 5331750 544.45
686450 5331750 544.70
686500 5331750 544.69
686550 5331750 544.50
686600 5331750 544.52
686650 5331750 544.55
686700 5331750 544.56
686750 5331750 544.32
686800 5331750 544.09
686850 5331750 544.18
686900 5331750 544.06
686950 5331750 543.65
687000 5331750 543.79
687050 5331750 543.63
687100 5331750 543.69
687150 5331750 543.70
687200 5331750 543.57
687250 5331750 543.49
687300 5331750 543.54
687350 5331750 542.93
687400 5331750 542.02
687450 5331750 542.95
687500 5331750 543.20
687550 5331750 543.46
687600 5331750 543.14
687650 5331750 542.83
687700 5331750 542.58
687750 5331750 542.81
687800 5331750 542.77
687850 5331750 542.70
687900 5331750 541.96
687950 5331750 542.21
688000 5331750 541.50
688050 5331750 541.35
688100 5331750 541.18
688150 5331750 541.21
688200 5331750 541.08
688250 5331750 540.52
688300 5331750 540.39
688350 5331750 540.26
688400 5331750 540.26
688450 5331750 540.62
688500 5331750 541.11
688550 5331750 540.59
688600 5331750 540.40
688650 5331750 540.23
688700 5331750 539.91
688750 5331750 540.45
688800 5331750 540.56
688850 5331750 540.77
688900 5331750 540.50
688950 5331750 540.17
689000 5331750 538.51
689050 5331750 536.62
689100 5331750 533.85
689150 5331750 531.73
689200 5331750 530.96
689250 5331750 530.89
689300 5331750 530.22
689350 5331750 528.99
689400 5331750 528.15
689450 5331750 527.74
689500 5331750 527.26
689550 5331750 527.00
689600 5331750 526.84
689650 5331750 526.53
689700 5331750 526.57
689750 5331750 525.84
689800 5331750 525.38
689850 5331750 525.26
689900 5331750 524.82
689950 5331750 524.14
680000 5331800 550.63
680050 5331800 550.45
680100 5331800 550.07
680150 5331800 550.06
680200 5331800 550.15
680250 5331800 550.10
680300 5331800 549.80
680350 5331800 548.56
680400 5331800 544.43
680450 5331800 543.07
680500 5331800 542.76
680550 5331800 542.67
680600 5331800 542.56
680650 5331800 542.49
680700 5331800 542.38
680750 5331800 542.15
680800 5331800 542.25
680850 5331800 542.01
680900 5331800 541.61
680950 5331800 541.15
681000 5331800 540.72
681050 5331800 540.10
681100 5331800 540.37
681150 5331800 540.52
681200 5331800 540.52
681250 5331800 540.49
681300 5331800 540.06
681350 5331800 540.14
681400 5331800 540.44
681450 5331800 540.57
681500 5331800 540.34
681550 5331800 540.46
681600 5331800 540.96
681650 5331800 545.50
681700 5331800 543.43
681750 5331800 542.80
681800 5331800 542.13
681850 5331800 542.01
681900 5331800 539.02
681950 5331800 541.29
682000 5331800 542.27
682050 5331800 543.96
682100 5331800 544.31
682150 5331800 543.93
682200 5331800 544.06
682250 5331800 547.24
682300 5331800 548.04
682350 5331800 547.16
682400 5331800 546.91
682450 5331800 546.93
682500 5331800 547.23
682550 5331800 547.12
682600 5331800 547.02
682650 5331800 546.94
682700 5331800 547.00
682750 5331800 546.87
682800 5331800 546.96
682850 5331800 546.80
682900 5331800 546.71
682950 5331800 546.66
683000 5331800 546.74
683050 5331800 546.61
683100 5331800 546.75
683150 5331800 547.40
683200 5331800 547.01
683250 5331800 546.42
683300 5331800 546.54
683350 5331800 546.59
683400 5331800 546.84
683450 5331800 546.32
683500 5331800 545.78
683550 5331800 545.74
683600 5331800 545.84
683650 5331800 545.97
683700 5331800 546.02
683750 5331800 540.79
683800 5331800 540.73
683850 5331800 546.00
683900 5331800 546.72
683950 5331800 548.22
684000 5331800 548.16
684050 5331800 548.19
684100 5331800 548.31
684150 5331800 547.60
684200 5331800 546.75
684250 5331800 545.85
684300 5331800 545.32
684350 5331800 545.13
684400 5331800 545.24
684450 5331800 544.86
684500 5331800 545.39
684550 5331800 545.43
684600 5331800 545.44
684650 5331800 545.29
684700 5331800 545.89
684750 5331800 545.35
684800 5331800 545.38
684850 5331800 545.26
684900 5331800 545.19
684950 5331800 544.94
685000 5331800 544.72
685050 5331800 544.92
685100 5331800 544.69
685150 5331800 544.49
685200 5331800 544.05
685250 5331800 544.46
685300 5331800 544.25
685350 5331800 544.45
685400 5331800 544.79
685450 5331800 544.97
685500 5331800 544.50
685550 5331800 544.86
685600 5331800 544.63
685650 5331800 544.59
685700 5331800 544.62
685750 5331800 544.79
685800 5331800 544.90
685850 5331800 544.98
685900 5331800 544.94
685950 5331800 544.84
686000 5331800 544.68
686050 5331800 544.63
686100 5331800 544.61
686150 5331800 544.55
686200 5331800 544.41
686250 5331800 544.38
686300 5331800 544.22
686350 5331800 544.14
686400 5331800 544.16
686450 5331800 544.00
686500 5331800 543.92
686550 5331800 543.94
686600 5331800 543.99
686650 5331800 543.81
686700 5331800 543.90
686750 5331800 544.10
686800 5331800 543.79
686850 5331800 544.09
686900 5331800 543.96
686950 5331800 543.72
687000 5331800 543.54
687050 5331800 543.49
687100 5331800 543.30
687150 5331800 543.45
687200 5331800 543.43
687250 5331800 543.15
687300 5331800 542.83
687350 5331800 541.90
687400 5331800 541.71
687450 5331800 543.08
687500 5331800 543.05
687550 5331800 542.81
687600 5331800 542.90
687650 5331800 542.65
687700 5331800 542.30
687750 5331800 541.95
687800 5331800 541.62
687850 5331800 541.71
687900 5331800 541.54
687950 5331800 541.35
688000 5331800 541.30
688050 5331800 541.18
688100 5331800 541.12
688150 5331800 541.05
688200 5331800 540.57
688250 5331800 540.81
688300 5331800 540.13
688350 5331800 539.97
688400 5331800 540.33
688450 5331800 540.36
688500 5331800 540.75
688550 5331800 540.70
688600 5331800 540.47
688650 5331800 540.32
688700 5331800 540.56
688750 5331800 541.01
688800 5331800 541.19
688850 5331800 541.26
688900 5331800 541.26
688950 5331800 540.97
689000 5331800 540.49
689050 5331800 540.77
689100 5331800 540.22
689150 5331800 535.41
689200 5331800 529.35
689250 5331800 528.56
689300 5331800 528.68
689350 5331800 529.93
689400 5331800 528.69
689450 5331800 527.79
689500 5331800 527.32
689550 5331800 527.04
689600 5331800 526.75
689650 5331800 526.41
689700 5331800 526.25
689750 5331800 525.86
689800 5331800 524.66
689850 5331800 525.00
689900 5331800 524.85
689950 5331800 524.84
680000 5331850 550.29
680050 5331850 550.02
680100 5331850 549.98
680150 5331850 549.82
680200 5331850 549.88
680250 5331850 550.02
680300 5331850 549.70
680350 5331850 549.02
680400 5331850 546.02
680450 5331850 543.29
680500 5331850 542.82
680550 5331850 542.52
680600 5331850 542.48
680650 5331850 542.39
680700 5331850 542.58
680750 5331850 542.21
680800 5331850 542.25
680850 5331850 541.86
680900 5331850 541.62
680950 5331850 541.46
681000 5331850 541.23
681050 5331850 540.93
681100 5331850 540.76
681150 5331850 540.32
681200 5331850 539.84
681250 5331850 539.68
681300 5331850 539.57
681350 5331850 540.09
681400 5331850 540.53
681450 5331850 540.76
681500 5331850 540.20
681550 5331850 540.05
681600 5331850 540.27
681650 5331850 541.71
681700 5331850 546.23
681750 5331850 544.01
681800 5331850 543.14
681850 5331850 542.77
681900 5331850 539.28
681950 5331850 541.15
682000 5331850 545.94
682050 5331850 543.55
682100 5331850 543.83
682150 5331850 543.85
682200 5331850 544.11
682250 5331850 547.10
682300 5331850 547.74
682350 5331850 547.10
682400 5331850 546.49
682450 5331850 546.37
682500 5331850 546.80
682550 5331850 546.54
682600 5331850 546.00
682650 5331850 546.45
682700 5331850 546.45
682750 5331850 546.56
682800 5331850 546.62
682850 5331850 546.51
682900 5331850 546.42
682950 5331850 546.42
683000 5331850 546.49
683050 5331850 546.42
683100 5331850 546.47
683150 5331850 547.93
683200 5331850 546.81
683250 5331850 546.09
683300 5331850 546.10
683350 5331850 546.56
683400 5331850 546.54
683450 5331850 546.24
683500 5331850 545.99
683550 5331850 545.96
683600 5331850 545.82
683650 5331850 545.85
683700 5331850 545.50
683750 5331850 544.63
683800 5331850 542.97
683850 5331850 545.27
683900 5331850 545.87
683950 5331850 545.89
684000 5331850 545.91
684050 5331850 546.15
684100 5331850 546.22
684150 5331850 546.28
684200 5331850 546.50
684250 5331850 545.54
684300 5331850 545.07
684350 5331850 544.90
684400 5331850 545.00
684450 5331850 544.50
684500 5331850 544.38
684550 5331850 545.11
684600 5331850 545.16
684650 5331850 545.03
684700 5331850 545.12
684750 5331850 545.05
684800 5331850 544.99
684850 5331850 545.23
684900 5331850 545.05
684950 5331850 544.65
685000 5331850 544.36
685050 5331850 544.42
685100 5331850 544.22
685150 5331850 544.11
685200 5331850 544.15
685250 5331850 544.20
685300 5331850 543.94
685350 5331850 544.49
685400 5331850 544.32
685450 5331850 544.35
685500 5331850 544.43
685550 5331850 544.58
685600 5331850 544.46
685650 5331850 544.56
685700 5331850 544.38
685750 5331850 544.50
685800 5331850 544.53
685850 5331850 544.69
685900 5331850 544.74
685950 5331850 544.62
686000 5331850 544.64
686050 5331850 544.40
686100 5331850 544.68
686150 5331850 544.67
686200 5331850 544.20
686250 5331850 544.23
686300 5331850 544.11
686350 5331850 543.93
686400 5331850 543.99
686450 5331850 543.93
686500 5331850 543.13
686550 5331850 543.64
686600 5331850 543.48
686650 5331850 543.37
686700 5331850 543.18
686750 5331850 543.32
686800 5331850 543.33
686850 5331850 543.43
686900 5331850 543.44
686950 5331850 543.32
687000 5331850 543.01
687050 5331850 542.96
687100 5331850 542.86
687150 5331850 543.26
687200 5331850 542.94
687250 5331850 542.89
687300 5331850 543.13
687350 5331850 538.68
687400 5331850 541.77
687450 5331850 543.23
687500 5331850 543.22
687550 5331850 542.64
687600 5331850 542.57
687650 5331850 542.31
687700 5331850 542.08
687750 5331850 541.62
687800 5331850 540.18
687850 5331850 539.84
687900 5331850 541.07
687950 5331850 541.06
688000 5331850 540.97
688050 5331850 541.13
688100 5331850 541.96
688150 5331850 540.92
688200 5331850 540.90
688250 5331850 540.76
688300 5331850 540.16
688350 5331850 539.92
688400 5331850 540.03
688450 5331850 539.87
688500 5331850 540.49
688550 5331850 540.48
688600 5331850 540.18
688650 5331850 540.13
688700 5331850 540.23
688750 5331850 540.68
688800 5331850 541.00
688850 5331850 540.79
688900 5331850 541.10
688950 5331850 540.77
689000 5331850 540.57
689050 5331850 541.29
689100 5331850 540.63
689150 5331850 533.86
689200 5331850 533.51
689250 5331850 531.32
689300 5331850 529.54
689350 5331850 528.86
689400 5331850 528.28
689450 5331850 527.84
689500 5331850 527.44
689550 5331850 527.15
689600 5331850 526.83
689650 5331850 526.38
689700 5331850 526.31
689750 5331850 525.96
689800 5331850 525.27
689850 5331850 524.85
689900 5331850 524.93
689950 5331850 524.62
680000 5331900 550.06
680050 5331900 549.89
680100 5331900 549.49
680150 5331900 549.68
680200 5331900 549.62
680250 5331900 549.97
680300 5331900 549.92
680350 5331900 549.24
680400 5331900 547.47
680450 5331900 543.66
680500 5331900 542.57
680550 5331900 542.41
680600 5331900 542.36
680650 5331900 542.34
680700 5331900 542.39
680750 5331900 542.13
680800 5331900 542.06
680850 5331900 541.73
680900 5331900 541.73
680950 5331900 541.51
681000 5331900 541.39
681050 5331900 541.11
681100 5331900 540.96
681150 5331900 540.90
681200 5331900 540.55
681250 5331900 539.47
681300 5331900 539.15
681350 5331900 539.32
681400 5331900 540.15
681450 5331900 540.37
681500 5331900 540.37
681550 5331900 539.85
681600 5331900 539.74
681650 5331900 540.44
681700 5331900 541.78
681750 5331900 545.78
681800 5331900 543.47
681850 5331900 545.44
681900 5331900 542.65
681950 5331900 543.04
682000 5331900 544.05
682050 5331900 544.07
682100 5331900 544.19
682150 5331900 546.58
682200 5331900 545.72
682250 5331900 546.64
682300 5331900 547.36
682350 5331900 547.84
682400 5331900 546.34
682450 5331900 546.22
682500 5331900 546.55
682550 5331900 546.54
682600 5331900 546.39
682650 5331900 545.94
682700 5331900 546.34
682750 5331900 546.39
682800 5331900 546.37
682850 5331900 546.20
682900 5331900 546.11
682950 5331900 546.28
683000 5331900 546.41
683050 5331900 546.28
683100 5331900 546.25
683150 5331900 547.31
683200 5331900 546.68
683250 5331900 545.94
683300 5331900 545.91
683350 5331900 546.32
683400 5331900 546.33
683450 5331900 546.12
683500 5331900 546.30
683550 5331900 546.13
683600 5331900 545.93
683650 5331900 545.19
683700 5331900 545.20
683750 5331900 545.26
683800 5331900 545.43
683850 5331900 545.13
683900 5331900 545.95
683950 5331900 545.38
684000 5331900 545.22
684050 5331900 545.29
684100 5331900 545.34
684150 5331900 545.41
684200 5331900 545.47
684250 5331900 545.24
684300 5331900 545.07
684350 5331900 544.83
684400 5331900 544.67
684450 5331900 544.49
684500 5331900 544.13
684550 5331900 545.02
684600 5331900 545.02
684650 5331900 544.73
684700 5331900 544.76
684750 5331900 544.76
684800 5331900 544.78
684850 5331900 544.92
684900 5331900 544.66
684950 5331900 544.37
685000 5331900 544.40
685050 5331900 544.46
685100 5331900 544.25
685150 5331900 544.08
685200 5331900 544.11
685250 5331900 543.73
685300 5331900 543.77
685350 5331900 544.13
685400 5331900 544.24
685450 5331900 544.63
685500 5331900 544.24
685550 5331900 544.22
685600 5331900 544.20
685650 5331900 544.04
685700 5331900 544.31
685750 5331900 544.05
685800 5331900 544.13
685850 5331900 544.52
685900 5331900 544.43
685950 5331900 544.30
686000 5331900 544.06
686050 5331900 544.10
686100 5331900 544.06
686150 5331900 544.03
686200 5331900 543.98
686250 5331900 543.95
686300 5331900 543.95
686350 5331900 543.78
686400 5331900 543.63
686450 5331900 543.60
686500 5331900 543.76
686550 5331900 543.75
686600 5331900 543.65
686650 5331900 543.14
686700 5331900 543.23
686750 5331900 543.23
686800 5331900 542.90
686850 5331900 542.87
686900 5331900 542.65
686950 5331900 542.70
687000 5331900 542.78
687050 5331900 542.85
687100 5331900 542.85
687150 5331900 543.02
687200 5331900 542.91
687250 5331900 543.14
687300 5331900 542.99
687350 5331900 542.47
687400 5331900 542.48
687450 5331900 543.16
687500 5331900 542.84
687550 5331900 542.63
687600 5331900 542.21
687650 5331900 541.99
687700 5331900 541.63
687750 5331900 541.52
687800 5331900 541.15
687850 5331900 540.98
687900 5331900 540.89
687950 5331900 540.91
688000 5331900 540.84
688050 5331900 540.89
688100 5331900 540.76
688150 5331900 540.67
688200 5331900 540.71
688250 5331900 540.61
688300 5331900 539.80
688350 5331900 539.92
688400 5331900 540.01
688450 5331900 539.71
688500 5331900 540.02
688550 5331900 540.50
688600 5331900 539.84
688650 5331900 540.00
688700 5331900 539.63
688750 5331900 540.31
688800 5331900 540.56
688850 5331900 540.24
688900 5331900 540.56
688950 5331900 540.45
689000 5331900 540.31
689050 5331900 540.57
689100 5331900 536.77
689150 5331900 535.05
689200 5331900 533.47
689250 5331900 532.41
689300 5331900 531.65
689350 5331900 527.76
689400 5331900 527.82
689450 5331900 527.74
689500 5331900 527.09
689550 5331900 527.12
689600 5331900 526.74
689650 5331900 526.32
689700 5331900 526.00
689750 5331900 525.75
689800 5331900 525.33
689850 5331900 525.10
689900 5331900 524.91
689950 5331900 524.69
680000 5331950 549.67
680050 5331950 549.35
680100 5331950 549.30
680150 5331950 549.41
680200 5331950 549.65
680250 5331950 549.52
680300 5331950 549.69
680350 5331950 549.42
680400 5331950 547.94
680450 5331950 544.12
680500 5331950 542.98
680550 5331950 542.41
680600 5331950 542.20
680650 5331950 542.34
680700 5331950 542.13
680750 5331950 542.11
680800 5331950 541.79
680850 5331950 541.57
680900 5331950 541.50
680950 5331950 541.53
681000 5331950 541.22
681050 5331950 541.12
681100 5331950 541.00
681150 5331950 540.88
681200 5331950 540.82
681250 5331950 540.14
681300 5331950 538.84
681350 5331950 538.56
681400 5331950 539.93
681450 5331950 540.34
681500 5331950 540.08
681550 5331950 540.01
681600 5331950 539.62
681650 5331950 539.69
681700 5331950 540.30
681750 5331950 541.18
681800 5331950 542.97
681850 5331950 542.34
681900 5331950 542.60
681950 5331950 544.57
682000 5331950 545.92
682050 5331950 546.34
682100 5331950 543.41
682150 5331950 544.42
682200 5331950 545.82
682250 5331950 544.63
682300 5331950 546.79
682350 5331950 547.04
682400 5331950 546.52
682450 5331950 546.48
682500 5331950 546.66
682550 5331950 546.58
682600 5331950 546.39
682650 5331950 546.26
682700 5331950 546.12
682750 5331950 546.09
682800 5331950 546.13
682850 5331950 545.96
682900 5331950 545.91
682950 5331950 545.93
683000 5331950 545.97
683050 5331950 546.00
683100 5331950 546.07
683150 5331950 546.15
683200 5331950 546.12
683250 5331950 545.91
683300 5331950 545.90
683350 5331950 545.71
683400 5331950 545.66
683450 5331950 545.76
683500 5331950 545.82
683550 5331950 545.92
683600 5331950 545.73
683650 5331950 545.43
683700 5331950 545.33
683750 5331950 545.33
683800 5331950 544.95
683850 5331950 544.96
683900 5331950 544.65
683950 5331950 544.69
684000 5331950 545.12
684050 5331950 545.10
684100 5331950 545.23
684150 5331950 545.12
684200 5331950 544.92
684250 5331950 544.91
684300 5331950 544.88
684350 5331950 544.48
684400 5331950 544.62
684450 5331950 543.70
684500 5331950 543.81
684550 5331950 544.50
684600 5331950 544.56
684650 5331950 544.38
684700 5331950 544.39
684750 5331950 544.54
684800 5331950 544.55
684850 5331950 544.66
684900 5331950 544.70
684950 5331950 544.45
685000 5331950 544.25
685050 5331950 543.97
685100 5331950 543.83
685150 5331950 543.74
685200 5331950 543.62
685250 5331950 543.71
685300 5331950 543.70
685350 5331950 543.83
685400 5331950 543.82
685450 5331950 543.82
685500 5331950 543.99
685550 5331950 543.70
685600 5331950 543.82
685650 5331950 543.92
685700 5331950 543.83
685750 5331950 543.88
685800 5331950 543.95
685850 5331950 544.13
685900 5331950 544.10
685950 5331950 543.62
686000 5331950 543.80
686050 5331950 543.98
686100 5331950 543.74
686150 5331950 543.66
686200 5331950 543.67
686250 5331950 543.60
686300 5331950 543.67
686350 5331950 543.28
686400 5331950 543.19
686450 5331950 543.20
686500 5331950 543.48
686550 5331950 543.73
686600 5331950 543.51
686650 5331950 543.07
686700 5331950 542.97
686750 5331950 543.30
686800 5331950 543.55
686850 5331950 543.32
686900 5331950 542.80
686950 5331950 542.49
687000 5331950 542.57
687050 5331950 542.61
687100 5331950 542.83
687150 5331950 543.04
687200 5331950 543.13
687250 5331950 543.21
687300 5331950 543.04
687350 5331950 542.60
687400 5331950 542.64
687450 5331950 542.70
687500 5331950 542.72
687550 5331950 542.52
687600 5331950 541.99
687650 5331950 541.69
687700 5331950 541.65
687750 5331950 541.28
687800 5331950 541.36
687850 5331950 541.19
687900 5331950 540.92
687950 5331950 540.76
688000 5331950 540.59
688050 5331950 540.44
688100 5331950 540.33
688150 5331950 540.12
688200 5331950 539.93
688250 5331950 539.67
688300 5331950 539.52
688350 5331950 539.63
688400 5331950 539.82
688450 5331950 539.89
688500 5331950 539.91
688550 5331950 539.84
688600 5331950 539.63
688650 5331950 539.49
688700 5331950 539.51
688750 5331950 540.72
688800 5331950 540.46
688850 5331950 539.80
688900 5331950 539.93
688950 5331950 540.02
689000 5331950 539.60
689050 5331950 538.58
689100 5331950 536.27
689150 5331950 531.79
689200 5331950 529.95
689250 5331950 530.25
689300 5331950 530.17
689350 5331950 527.97
689400 5331950 527.58
689450 5331950 527.42
689500 5331950 526.92
689550 5331950 527.30
689600 5331950 526.86
689650 5331950 526.30
689700 5331950 525.95
689750 5331950 525.64
689800 5331950 525.39
689850 5331950 525.05
689900 5331950 524.79
689950 5331950 524.56
680000 5332000 549.46
680050 5332000 549.46
680100 5332000 549.20
680150 5332000 549.15
680200 5332000 549.41
680250 5332000 549.43
680300 5332000 549.32
680350 5332000 549.54
680400 5332000 548.46
680450 5332000 545.18
680500 5332000 542.54
680550 5332000 542.70
680600 5332000 542.14
680650 5332000 541.95
680700 5332000 541.95
680750 5332000 541.63
680800 5332000 541.80
680850 5332000 541.51
680900 5332000 541.29
680950 5332000 541.15
681000 5332000 541.16
681050 5332000 541.01
681100 5332000 540.99
681150 5332000 540.62
681200 5332000 540.54
681250 5332000 539.89
681300 5332000 538.90
681350 5332000 538.67
681400 5332000 539.80
681450 5332000 539.96
681500 5332000 539.60
681550 5332000 539.65
681600 5332000 539.45
681650 5332000 539.46
681700 5332000 539.41
681750 5332000 539.92
681800 5332000 541.56
681850 5332000 542.16
681900 5332000 542.71
681950 5332000 542.82
682000 5332000 543.19
682050 5332000 543.49
682100 5332000 543.92
682150 5332000 544.54
682200 5332000 544.96
682250 5332000 545.51
682300 5332000 545.97
682350 5332000 546.57
682400 5332000 547.18
682450 5332000 547.55
682500 5332000 546.39
682550 5332000 546.14
682600 5332000 545.95
682650 5332000 545.63
682700 5332000 545.45
682750 5332000 545.41
682800 5332000 545.59
682850 5332000 545.50
682900 5332000 545.53
682950 5332000 545.52
683000 5332000 545.63
683050 5332000 545.58
683100 5332000 545.52
683150 5332000 545.57
683200 5332000 545.51
683250 5332000 545.49
683300 5332000 545.41
683350 5332000 545.30
683400 5332000 544.98
683450 5332000 544.93
683500 5332000 546.09
683550 5332000 545.08
683600 5332000 544.92
683650 5332000 544.93
683700 5332000 544.76
683750 5332000 544.67
683800 5332000 544.56
683850 5332000 544.44
683900 5332000 544.29
683950 5332000 544.27
684000 5332000 544.78
684050 5332000 544.73
684100 5332000 544.85
684150 5332000 544.62
684200 5332000 544.49
684250 5332000 544.30
684300 5332000 544.47
684350 5332000 544.25
684400 5332000 543.89
684450 5332000 543.33
684500 5332000 543.25
684550 5332000 543.40
684600 5332000 544.38
684650 5332000 544.01
684700 5332000 544.34
684750 5332000 544.35
684800 5332000 544.29
684850 5332000 544.30
684900 5332000 544.33
684950 5332000 544.19
685000 5332000 543.94
685050 5332000 543.88
685100 5332000 543.80
685150 5332000 543.88
685200 5332000 543.40
685250 5332000 543.22
685300 5332000 543.15
685350 5332000 543.39
685400 5332000 543.52
685450 5332000 543.57
685500 5332000 543.55
685550 5332000 543.72
685600 5332000 543.72
685650 5332000 543.71
685700 5332000 543.62
685750 5332000 543.54
685800 5332000 543.56
685850 5332000 543.60
685900 5332000 543.71
685950 5332000 543.34
686000 5332000 543.58
686050 5332000 543.33
686100 5332000 543.46
686150 5332000 543.39
686200 5332000 543.20
686250 5332000 543.29
686300 5332000 543.37
686350 5332000 543.17
686400 5332000 542.92
686450 5332000 543.07
686500 5332000 543.30
686550 5332000 543.56
686600 5332000 543.19
686650 5332000 542.94
686700 5332000 543.05
686750 5332000 543.05
686800 5332000 543.06
686850 5332000 542.83
686900 5332000 542.62
686950 5332000 542.32
687000 5332000 542.61
687050 5332000 542.35
687100 5332000 542.57
687150 5332000 542.32
687200 5332000 542.28
687250 5332000 542.79
687300 5332000 542.38
687350 5332000 540.76
687400 5332000 542.36
687450 5332000 542.40
687500 5332000 542.18
687550 5332000 542.11
687600 5332000 541.98
687650 5332000 541.55
687700 5332000 541.30
687750 5332000 541.13
687800 5332000 541.16
687850 5332000 541.05
687900 5332000 540.73
687950 5332000 540.37
688000 5332000 540.28
688050 5332000 540.17
688100 5332000 539.94
688150 5332000 539.95
688200 5332000 539.63
688250 5332000 539.43
688300 5332000 539.12
688350 5332000 539.33
688400 5332000 539.82
688450 5332000 539.30
688500 5332000 539.46
688550 5332000 539.48
688600 5332000 539.39
688650 5332000 539.41
688700 5332000 539.71
688750 5332000 540.57
688800 5332000 539.88
688850 5332000 539.60
688900 5332000 539.88
688950 5332000 539.82
689000 5332000 539.05
689050 5332000 536.04
689100 5332000 530.98
689150 5332000 529.96
689200 5332000 529.10
689250 5332000 528.75
689300 5332000 527.03
689350 5332000 526.92
689400 5332000 527.09
689450 5332000 526.98
689500 5332000 526.77
689550 5332000 526.60
689600 5332000 526.48
689650 5332000 526.55
689700 5332000 525.85
689750 5332000 525.66
689800 5332000 525.78
689850 5332000 525.19
689900 5332000 524.49
689950 5332000 524.18
680000 5332050 549.20
680050 5332050 548.91
680100 5332050 548.72
680150 5332050 548.88
680200 5332050 549.63
680250 5332050 549.11
680300 5332050 549.13
680350 5332050 549.11
680400 5332050 548.40
680450 5332050 544.65
680500 5332050 542.74
680550 5332050 542.14
680600 5332050 542.43
680650 5332050 541.97
680700 5332050 541.62
680750 5332050 541.51
680800 5332050 541.37
680850 5332050 541.58
680900 5332050 541.21
680950 5332050 541.09
681000 5332050 541.16
681050 5332050 540.78
681100 5332050 540.72
681150 5332050 540.51
681200 5332050 540.35
681250 5332050 539.88
681300 5332050 538.88
681350 5332050 539.15
681400 5332050 538.91
681450 5332050 539.69
681500 5332050 539.39
681550 5332050 539.33
681600 5332050 538.74
681650 5332050 539.26
681700 5332050 539.30
681750 5332050 539.48
681800 5332050 540.86
681850 5332050 545.89
681900 5332050 546.23
681950 5332050 544.86
682000 5332050 542.84
682050 5332050 542.67
682100 5332050 545.59
682150 5332050 545.66
682200 5332050 546.01
682250 5332050 546.19
682300 5332050 546.42
682350 5332050 546.61
682400 5332050 546.44
682450 5332050 546.09
682500 5332050 545.87
682550 5332050 545.68
682600 5332050 545.46
682650 5332050 545.29
682700 5332050 545.07
682750 5332050 545.10
682800 5332050 545.41
682850 5332050 545.33
682900 5332050 545.16
682950 5332050 545.44
683000 5332050 545.41
683050 5332050 545.22
683100 5332050 545.11
683150 5332050 545.11
683200 5332050 545.27
683250 5332050 545.05
683300 5332050 545.02
683350 5332050 544.99
683400 5332050 544.75
683450 5332050 544.48
683500 5332050 543.75
683550 5332050 544.66
683600 5332050 544.41
683650 5332050 544.47
683700 5332050 544.42
683750 5332050 544.52
683800 5332050 544.35
683850 5332050 544.14
683900 5332050 543.99
683950 5332050 544.12
684000 5332050 544.28
684050 5332050 544.52
684100 5332050 544.71
684150 5332050 544.49
684200 5332050 544.31
684250 5332050 544.49
684300 5332050 544.29
684350 5332050 543.94
684400 5332050 543.85
684450 5332050 543.18
684500 5332050 542.93
684550 5332050 543.55
684600 5332050 544.01
684650 5332050 543.96
684700 5332050 543.90
684750 5332050 543.99
684800 5332050 544.04
684850 5332050 544.05
684900 5332050 544.03
684950 5332050 544.14
685000 5332050 543.98
685050 5332050 543.64
685100 5332050 543.50
685150 5332050 543.36
685200 5332050 543.20
685250 5332050 542.96
685300 5332050 542.81
685350 5332050 542.92
685400 5332050 542.93
685450 5332050 543.23
685500 5332050 543.28
685550 5332050 543.30
685600 5332050 543.45
685650 5332050 543.22
685700 5332050 543.32
685750 5332050 543.33
685800 5332050 543.46
685850 5332050 543.37
685900 5332050 543.38
685950 5332050 543.43
686000 5332050 543.18
686050 5332050 543.38
686100 5332050 543.07
686150 5332050 543.00
686200 5332050 542.98
686250 5332050 542.98
686300 5332050 542.93
686350 5332050 542.78
686400 5332050 542.68
686450 5332050 542.81
686500 5332050 543.05
686550 5332050 543.04
686600 5332050 543.12
686650 5332050 542.78
686700 5332050 542.75
686750 5332050 542.66
686800 5332050 542.67
686850 5332050 542.49
686900 5332050 542.14
686950 5332050 542.17
687000 5332050 542.10
687050 5332050 542.05
687100 5332050 542.19
687150 5332050 542.24
687200 5332050 542.23
687250 5332050 542.10
687300 5332050 542.22
687350 5332050 542.14
687400 5332050 541.41
687450 5332050 541.32
687500 5332050 541.39
687550 5332050 541.74
687600 5332050 541.70
687650 5332050 541.69
687700 5332050 541.48
687750 5332050 541.01
687800 5332050 540.85
687850 5332050 540.82
687900 5332050 540.50
687950 5332050 540.30
688000 5332050 539.99
688050 5332050 539.77
688100 5332050 539.77
688150 5332050 539.87
688200 5332050 539.42
688250 5332050 538.85
688300 5332050 538.87
688350 5332050 539.00
688400 5332050 538.99
688450 5332050 538.87
688500 5332050 538.87
688550 5332050 538.94
688600 5332050 539.05
688650 5332050 539.28
688700 5332050 539.36
688750 5332050 540.30
688800 5332050 539.65
688850 5332050 539.22
688900 5332050 539.66
688950 5332050 539.50
689000 5332050 538.56
689050 5332050 532.33
689100 5332050 529.46
689150 5332050 527.86
689200 5332050 527.63
689250 5332050 527.19
689300 5332050 526.48
689350 5332050 526.52
689400 5332050 526.82
689450 5332050 526.94
689500 5332050 526.63
689550 5332050 526.30
689600 5332050 525.88
689650 5332050 525.75
689700 5332050 525.61
689750 5332050 525.62
689800 5332050 525.70
689850 5332050 526.04
689900 5332050 525.18
689950 5332050 524.45
680000 5332100 549.05
680050 5332100 548.55
680100 5332100 548.43
680150 5332100 548.85
680200 5332100 549.02
680250 5332100 548.69
680300 5332100 548.80
680350 5332100 548.86
680400 5332100 548.58
680450 5332100 545.92
680500 5332100 542.57
680550 5332100 542.09
680600 5332100 541.83
680650 5332100 541.82
680700 5332100 541.50
680750 5332100 541.35
680800 5332100 541.22
680850 5332100 541.23
680900 5332100 541.27
680950 5332100 541.14
681000 5332100 541.00
681050 5332100 540.78
681100 5332100 540.61
681150 5332100 540.54
681200 5332100 540.23
681250 5332100 539.78
681300 5332100 539.49
681350 5332100 538.27
681400 5332100 539.05
681450 5332100 539.36
681500 5332100 539.13
681550 5332100 539.27
681600 5332100 539.09
681650 5332100 539.12
681700 5332100 539.19
681750 5332100 539.23
681800 5332100 540.37
681850 5332100 545.43
681900 5332100 545.92
681950 5332100 544.27
682000 5332100 542.62
682050 5332100 542.82
682100 5332100 543.77
682150 5332100 544.81
682200 5332100 545.87
682250 5332100 546.04
682300 5332100 546.13
682350 5332100 546.21
682400 5332100 546.02
682450 5332100 545.71
682500 5332100 545.54
682550 5332100 545.42
682600 5332100 545.18
682650 5332100 545.02
682700 5332100 544.86
682750 5332100 544.77
682800 5332100 545.01
682850 5332100 545.11
682900 5332100 544.94
682950 5332100 544.81
683000 5332100 544.86
683050 5332100 544.88
683100 5332100 544.80
683150 5332100 544.92
683200 5332100 544.98
683250 5332100 544.83
683300 5332100 544.73
683350 5332100 544.70
683400 5332100 544.57
683450 5332100 544.24
683500 5332100 544.07
683550 5332100 543.92
683600 5332100 543.97
683650 5332100 543.99
683700 5332100 544.13
683750 5332100 544.07
683800 5332100 544.01
683850 5332100 543.90
683900 5332100 543.92
683950 5332100 543.74
684000 5332100 544.19
684050 5332100 544.26
684100 5332100 544.35
684150 5332100 544.30
684200 5332100 544.25
684250 5332100 544.06
684300 5332100 543.93
684350 5332100 543.63
684400 5332100 543.49
684450 5332100 543.11
684500 5332100 542.90
684550 5332100 543.08
684600 5332100 543.52
684650 5332100 543.71
684700 5332100 543.65
684750 5332100 543.95
684800 5332100 543.63
684850 5332100 543.51
684900 5332100 543.51
684950 5332100 543.68
685000 5332100 543.65
685050 5332100 543.51
685100 5332100 543.39
685150 5332100 543.29
685200 5332100 542.99
685250 5332100 542.82
685300 5332100 542.61
685350 5332100 542.35
685400 5332100 542.48
685450 5332100 542.92
685500 5332100 542.97
685550 5332100 543.01
685600 5332100 542.91
685650 5332100 543.11
685700 5332100 543.11
685750 5332100 543.01
685800 5332100 542.89
685850 5332100 543.01
685900 5332100 543.23
685950 5332100 543.01
686000 5332100 543.02
686050 5332100 542.96
686100 5332100 542.84
686150 5332100 542.71
686200 5332100 542.63
686250 5332100 542.65
686300 5332100 542.69
686350 5332100 542.39
686400 5332100 542.41
686450 5332100 542.30
686500 5332100 542.71
686550 5332100 542.68
686600 5332100 542.97
686650 5332100 542.79
686700 5332100 542.53
686750 5332100 542.55
686800 5332100 542.32
686850 5332100 542.45
686900 5332100 542.40
686950 5332100 542.05
687000 5332100 541.84
687050 5332100 541.72
687100 5332100 541.89
687150 5332100 541.93
687200 5332100 541.96
687250 5332100 541.86
687300 5332100 541.63
687350 5332100 541.87
687400 5332100 542.51
687450 5332100 542.33
687500 5332100 540.69
687550 5332100 541.31
687600 5332100 541.54
687650 5332100 541.55
687700 5332100 541.32
687750 5332100 541.21
687800 5332100 540.89
687850 5332100 540.51
687900 5332100 540.25
687950 5332100 540.02
688000 5332100 539.66
688050 5332100 539.82
688100 5332100 539.86
688150 5332100 539.77
688200 5332100 539.15
688250 5332100 538.78
688300 5332100 538.62
688350 5332100 538.66
688400 5332100 538.58
688450 5332100 538.34
688500 5332100 538.00
688550 5332100 538.84
688600 5332100 538.85
688650 5332100 538.70
688700 5332100 538.95
688750 5332100 539.93
688800 5332100 539.21
688850 5332100 538.97
688900 5332100 539.01
688950 5332100 539.06
689000 5332100 538.19
689050 5332100 531.63
689100 5332100 528.84
689150 5332100 527.44
689200 5332100 527.26
689250 5332100 527.27
689300 5332100 526.46
689350 5332100 526.59
689400 5332100 526.56
689450 5332100 526.69
689500 5332100 526.22
689550 5332100 525.81
689600 5332100 525.38
689650 5332100 525.45
689700 5332100 525.35
689750 5332100 525.49
689800 5332100 525.36
689850 5332100 525.99
689900 5332100 525.41
689950 5332100 524.52
680000 5332150 548.61
680050 5332150 548.45
680100 5332150 548.40
680150 5332150 548.64
680200 5332150 548.81
680250 5332150 548.76
680300 5332150 548.49
680350 5332150 548.61
680400 5332150 548.62
680450 5332150 547.26
680500 5332150 542.86
680550 5332150 541.87
680600 5332150 541.79
680650 5332150 541.46
680700 5332150 541.62
680750 5332150 541.28
680800 5332150 541.08
680850 5332150 541.11
680900 5332150 541.01
680950 5332150 540.97
681000 5332150 540.54
681050 5332150 540.45
681100 5332150 540.42
681150 5332150 540.19
681200 5332150 540.22
681250 5332150 539.87
681300 5332150 538.73
681350 5332150 538.40
681400 5332150 538.20
681450 5332150 539.05
681500 5332150 539.11
681550 5332150 539.08
681600 5332150 539.03
681650 5332150 538.45
681700 5332150 538.86
681750 5332150 539.07
681800 5332150 539.34
681850 5332150 542.51
681900 5332150 539.90
681950 5332150 538.66
682000 5332150 537.83
682050 5332150 537.50
682100 5332150 536.85
682150 5332150 539.12
682200 5332150 545.44
682250 5332150 546.03
682300 5332150 545.97
682350 5332150 545.84
682400 5332150 545.87
682450 5332150 545.64
682500 5332150 545.39
682550 5332150 545.20
682600 5332150 544.96
682650 5332150 544.76
682700 5332150 544.61
682750 5332150 544.48
682800 5332150 544.75
682850 5332150 544.77
682900 5332150 544.60
682950 5332150 544.53
683000 5332150 544.65
683050 5332150 544.67
683100 5332150 544.57
683150 5332150 544.45
683200 5332150 544.62
683250 5332150 544.60
683300 5332150 544.41
683350 5332150 544.37
683400 5332150 544.34
683450 5332150 544.02
683500 5332150 543.84
683550 5332150 543.65
683600 5332150 543.56
683650 5332150 543.87
683700 5332150 543.95
683750 5332150 543.90
683800 5332150 543.85
683850 5332150 543.58
683900 5332150 543.44
683950 5332150 543.55
684000 5332150 543.75
684050 5332150 543.85
684100 5332150 543.95
684150 5332150 544.06
684200 5332150 544.13
684250 5332150 543.90
684300 5332150 543.74
684350 5332150 543.60
684400 5332150 543.31
684450 5332150 543.19
684500 5332150 542.90
684550 5332150 543.34
684600 5332150 543.52
684650 5332150 543.24
684700 5332150 543.46
684750 5332150 543.54
684800 5332150 543.44
684850 5332150 543.35
684900 5332150 543.36
684950 5332150 543.32
685000 5332150 543.52
685050 5332150 543.10
685100 5332150 543.26
685150 5332150 542.96
685200 5332150 542.81
685250 5332150 542.39
685300 5332150 542.31
685350 5332150 542.15
685400 5332150 542.24
685450 5332150 542.34
685500 5332150 542.65
685550 5332150 542.70
685600 5332150 542.63
685650 5332150 542.80
685700 5332150 542.75
685750 5332150 542.58
685800 5332150 542.39
685850 5332150 542.80
685900 5332150 542.99
685950 5332150 542.72
686000 5332150 542.73
686050 5332150 542.70
686100 5332150 542.47
686150 5332150 542.44
686200 5332150 542.41
686250 5332150 542.36
686300 5332150 542.39
686350 5332150 542.35
686400 5332150 542.10
686450 5332150 542.26
686500 5332150 541.24
686550 5332150 542.55
686600 5332150 542.62
686650 5332150 542.45
686700 5332150 542.30
686750 5332150 542.14
686800 5332150 542.00
686850 5332150 542.15
686900 5332150 541.76
686950 5332150 541.85
687000 5332150 541.41
687050 5332150 541.47
687100 5332150 541.47
687150 5332150 541.53
687200 5332150 541.60
687250 5332150 541.53
687300 5332150 541.34
687350 5332150 541.75
687400 5332150 542.00
687450 5332150 541.90
687500 5332150 541.38
687550 5332150 540.76
687600 5332150 541.06
687650 5332150 541.19
687700 5332150 541.26
687750 5332150 541.10
687800 5332150 540.76
687850 5332150 540.50
687900 5332150 540.14
687950 5332150 539.86
688000 5332150 539.56
688050 5332150 540.14
688100 5332150 539.99
688150 5332150 539.33
688200 5332150 538.94
688250 5332150 538.75
688300 5332150 538.64
688350 5332150 538.52
688400 5332150 538.22
688450 5332150 537.61
688500 5332150 538.18
688550 5332150 538.37
688600 5332150 538.01
688650 5332150 538.27
688700 5332150 538.77
688750 5332150 539.62
688800 5332150 538.92
688850 5332150 538.93
688900 5332150 538.67
688950 5332150 538.88
689000 5332150 538.23
689050 5332150 531.85
689100 5332150 528.67
689150 5332150 527.17
689200 5332150 527.08
689250 5332150 527.02
689300 5332150 526.61
689350 5332150 526.50
689400 5332150 526.35
689450 5332150 526.03
689500 5332150 525.49
689550 5332150 524.74
689600 5332150 524.93
689650 5332150 525.18
689700 5332150 525.08
689750 5332150 525.38
689800 5332150 525.39
689850 5332150 525.25
689900 5332150 525.04
689950 5332150 524.35
680000 5332200 548.33
680050 5332200 548.30
680100 5332200 548.30
680150 5332200 548.46
680200 5332200 548.47
680250 5332200 548.45
680300 5332200 548.33
680350 5332200 548.17
680400 5332200 548.37
680450 5332200 547.68
680500 5332200 543.37
680550 5332200 541.77
680600 5332200 541.49
680650 5332200 541.33
680700 5332200 541.02
680750 5332200 541.04
680800 5332200 541.02
680850 5332200 540.90
680900 5332200 540.77
680950 5332200 540.54
681000 5332200 540.42
681050 5332200 540.31
681100 5332200 540.30
681150 5332200 540.25
681200 5332200 540.19
681250 5332200 539.94
681300 5332200 539.59
681350 5332200 538.68
681400 5332200 538.04
681450 5332200 538.11
681500 5332200 538.46
681550 5332200 538.97
681600 5332200 538.85
681650 5332200 538.79
681700 5332200 538.63
681750 5332200 538.95
681800 5332200 538.95
681850 5332200 538.88
681900 5332200 537.69
681950 5332200 536.80
682000 5332200 536.68
682050 5332200 537.11
682100 5332200 537.18
682150 5332200 538.80
682200 5332200 544.61
682250 5332200 545.61
682300 5332200 545.48
682350 5332200 545.41
682400 5332200 545.62
682450 5332200 545.76
682500 5332200 545.31
682550 5332200 545.05
682600 5332200 544.77
682650 5332200 544.52
682700 5332200 544.40
682750 5332200 544.23
682800 5332200 544.41
682850 5332200 544.42
682900 5332200 544.22
682950 5332200 544.25
683000 5332200 544.39
683050 5332200 544.48
683100 5332200 544.26
683150 5332200 544.14
683200 5332200 544.23
683250 5332200 544.16
683300 5332200 544.09
683350 5332200 543.99
683400 5332200 543.99
683450 5332200 543.77
683500 5332200 543.58
683550 5332200 543.40
683600 5332200 543.30
683650 5332200 543.46
683700 5332200 543.57
683750 5332200 543.59
683800 5332200 543.60
683850 5332200 543.36
683900 5332200 543.21
683950 5332200 543.32
684000 5332200 543.43
684050 5332200 543.72
684100 5332200 543.59
684150 5332200 543.77
684200 5332200 543.98
684250 5332200 543.66
684300 5332200 543.73
684350 5332200 543.26
684400 5332200 543.13
684450 5332200 543.05
684500 5332200 542.76
684550 5332200 542.91
684600 5332200 543.29
684650 5332200 543.20
684700 5332200 543.35
684750 5332200 543.53
684800 5332200 543.16
684850 5332200 543.07
684900 5332200 543.15
684950 5332200 543.36
685000 5332200 543.28
685050 5332200 543.18
685100 5332200 542.98
685150 5332200 542.85
685200 5332200 542.66
685250 5332200 542.49
685300 5332200 542.60
685350 5332200 542.07
685400 5332200 542.12
685450 5332200 542.18
685500 5332200 542.39
685550 5332200 542.28
685600 5332200 542.37
685650 5332200 542.46
685700 5332200 542.49
685750 5332200 542.21
685800 5332200 542.27
685850 5332200 542.39
685900 5332200 542.72
685950 5332200 542.46
686000 5332200 542.49
686050 5332200 542.49
686100 5332200 542.39
686150 5332200 542.23
686200 5332200 542.20
686250 5332200 542.03
686300 5332200 542.10
686350 5332200 542.06
686400 5332200 541.93
686450 5332200 541.85
686500 5332200 542.15
686550 5332200 542.19
686600 5332200 541.94
686650 5332200 541.85
686700 5332200 541.85
686750 5332200 541.87
686800 5332200 541.83
686850 5332200 541.74
686900 5332200 541.95
686950 5332200 541.64
687000 5332200 541.67
687050 5332200 541.12
687100 5332200 541.22
687150 5332200 541.15
687200 5332200 541.30
687250 5332200 541.22
687300 5332200 541.01
687350 5332200 541.47
687400 5332200 541.66
687450 5332200 541.03
687500 5332200 540.97
687550 5332200 540.57
687600 5332200 540.72
687650 5332200 540.82
687700 5332200 540.81
687750 5332200 540.66
687800 5332200 540.61
687850 5332200 540.47
687900 5332200 540.10
687950 5332200 539.73
688000 5332200 539.58
688050 5332200 539.80
688100 5332200 539.51
688150 5332200 539.03
688200 5332200 538.71
688250 5332200 538.73
688300 5332200 538.48
688350 5332200 538.31
688400 5332200 538.25
688450 5332200 537.88
688500 5332200 537.99
688550 5332200 538.31
688600 5332200 537.67
688650 5332200 538.01
688700 5332200 538.24
688750 5332200 539.45
688800 5332200 538.69
688850 5332200 538.54
688900 5332200 538.57
688950 5332200 538.62
689000 5332200 538.22
689050 5332200 533.99
689100 5332200 527.96
689150 5332200 526.76
689200 5332200 526.69
689250 5332200 526.97
689300 5332200 526.52
689350 5332200 526.47
689400 5332200 526.28
689450 5332200 525.72
689500 5332200 524.95
689550 5332200 524.32
689600 5332200 524.08
689650 5332200 524.70
689700 5332200 524.97
689750 5332200 525.26
689800 5332200 525.26
689850 5332200 525.01
689900 5332200 524.89
689950 5332200 524.08
680000 5332250 547.71
680050 5332250 548.12
680100 5332250 548.05
680150 5332250 548.24
680200 5332250 548.40
680250 5332250 547.65
680300 5332250 547.52
680350 5332250 548.06
680400 5332250 547.98
680450 5332250 547.87
680500 5332250 546.59
680550 5332250 542.83
680600 5332250 541.62
680650 5332250 541.24
680700 5332250 541.07
680750 5332250 540.93
680800 5332250 540.93
680850 5332250 540.68
680900 5332250 540.62
680950 5332250 540.51
681000 5332250 540.41
681050 5332250 540.19
681100 5332250 540.10
681150 5332250 540.15
681200 5332250 540.19
681250 5332250 539.92
681300 5332250 539.71
681350 5332250 539.59
681400 5332250 538.85
681450 5332250 538.16
681500 5332250 537.94
681550 5332250 538.45
681600 5332250 538.59
681650 5332250 538.51
681700 5332250 538.86
681750 5332250 538.76
681800 5332250 538.89
681850 5332250 538.49
681900 5332250 537.49
681950 5332250 537.22
682000 5332250 537.70
682050 5332250 538.23
682100 5332250 538.24
682150 5332250 539.70
682200 5332250 544.64
682250 5332250 545.42
682300 5332250 545.25
682350 5332250 545.02
682400 5332250 545.42
682450 5332250 545.31
682500 5332250 545.03
682550 5332250 544.80
682600 5332250 544.53
682650 5332250 544.25
682700 5332250 544.10
682750 5332250 544.00
682800 5332250 543.90
682850 5332250 544.09
682900 5332250 543.97
682950 5332250 543.93
683000 5332250 544.15
683050 5332250 544.26
683100 5332250 544.07
683150 5332250 543.75
683200 5332250 543.76
683250 5332250 543.67
683300 5332250 543.68
683350 5332250 543.61
683400 5332250 543.67
683450 5332250 543.52
683500 5332250 543.32
683550 5332250 543.14
683600 5332250 543.06
683650 5332250 543.30
683700 5332250 543.22
683750 5332250 543.35
683800 5332250 543.29
683850 5332250 543.10
683900 5332250 542.98
683950 5332250 542.90
684000 5332250 543.33
684050 5332250 543.34
684100 5332250 543.48
684150 5332250 543.38
684200 5332250 543.49
684250 5332250 543.38
684300 5332250 543.30
684350 5332250 543.17
684400 5332250 542.93
684450 5332250 542.92
684500 5332250 542.82
684550 5332250 542.81
684600 5332250 542.92
684650 5332250 543.16
684700 5332250 543.27
684750 5332250 543.10
684800 5332250 542.90
684850 5332250 542.86
684900 5332250 543.00
684950 5332250 543.11
685000 5332250 543.20
685050 5332250 543.03
685100 5332250 542.92
685150 5332250 542.82
685200 5332250 542.61
685250 5332250 542.73
685300 5332250 542.54
685350 5332250 542.11
685400 5332250 541.90
685450 5332250 541.82
685500 5332250 542.01
685550 5332250 542.26
685600 5332250 542.20
685650 5332250 542.38
685700 5332250 542.56
685750 5332250 542.38
685800 5332250 542.22
685850 5332250 542.33
685900 5332250 542.47
685950 5332250 542.35
686000 5332250 542.22
686050 5332250 542.15
686100 5332250 542.05
686150 5332250 541.91
686200 5332250 541.74
686250 5332250 541.81
686300 5332250 541.79
686350 5332250 541.81
686400 5332250 541.93
686450 5332250 541.65
686500 5332250 542.04
686550 5332250 542.17
686600 5332250 541.96
686650 5332250 540.80
686700 5332250 541.62
686750 5332250 541.74
686800 5332250 541.63
686850 5332250 541.70
686900 5332250 541.52
686950 5332250 541.32
687000 5332250 541.02
687050 5332250 540.96
687100 5332250 541.01
687150 5332250 540.80
687200 5332250 540.75
687250 5332250 540.77
687300 5332250 540.83
687350 5332250 540.70
687400 5332250 540.69
687450 5332250 540.86
687500 5332250 540.66
687550 5332250 540.22
687600 5332250 540.08
687650 5332250 540.04
687700 5332250 540.03
687750 5332250 539.97
687800 5332250 540.03
687850 5332250 540.33
687900 5332250 540.14
687950 5332250 539.94
688000 5332250 539.62
688050 5332250 539.37
688100 5332250 539.24
688150 5332250 538.77
688200 5332250 538.52
688250 5332250 538.36
688300 5332250 537.32
688350 5332250 537.82
688400 5332250 537.42
688450 5332250 537.54
688500 5332250 537.85
688550 5332250 538.24
688600 5332250 537.98
688650 5332250 537.70
688700 5332250 538.31
688750 5332250 539.15
688800 5332250 538.45
688850 5332250 538.45
688900 5332250 538.26
688950 5332250 538.55
689000 5332250 538.50
689050 5332250 534.64
689100 5332250 528.20
689150 5332250 527.18
689200 5332250 526.92
689250 5332250 527.16
689300 5332250 527.57
689350 5332250 526.96
689400 5332250 526.86
689450 5332250 525.68
689500 5332250 525.05
689550 5332250 524.45
689600 5332250 524.46
689650 5332250 525.05
689700 5332250 525.30
689750 5332250 525.39
689800 5332250 525.33
689850 5332250 524.94
689900 5332250 524.36
689950 5332250 524.03
680000 5332300 547.65
680050 5332300 547.57
680100 5332300 547.91
680150 5332300 547.99
680200 5332300 548.10
680250 5332300 548.00
680300 5332300 547.95
680350 5332300 547.91
680400 5332300 547.84
680450 5332300 547.90
680500 5332300 547.30
680550 5332300 544.96
680600 5332300 542.02
680650 5332300 541.19
680700 5332300 541.06
680750 5332300 540.65
680800 5332300 540.62
680850 5332300 540.43
680900 5332300 540.42
680950 5332300 540.10
681000 5332300 539.98
681050 5332300 539.89
681100 5332300 539.91
681150 5332300 539.97
681200 5332300 539.84
681250 5332300 539.83
681300 5332300 539.56
681350 5332300 539.50
681400 5332300 539.63
681450 5332300 539.07
681500 5332300 538.23
681550 5332300 537.74
681600 5332300 538.18
681650 5332300 538.36
681700 5332300 538.34
681750 5332300 538.70
681800 5332300 538.85
681850 5332300 539.03
681900 5332300 539.41
681950 5332300 539.22
682000 5332300 541.89
682050 5332300 543.87
682100 5332300 544.53
682150 5332300 545.13
682200 5332300 546.17
682250 5332300 545.11
682300 5332300 544.76
682350 5332300 544.62
682400 5332300 544.94
682450 5332300 545.04
682500 5332300 544.76
682550 5332300 544.61
682600 5332300 544.38
682650 5332300 544.04
682700 5332300 543.85
682750 5332300 543.73
682800 5332300 543.62
682850 5332300 543.68
682900 5332300 543.67
682950 5332300 543.68
683000 5332300 543.83
683050 5332300 543.91
683100 5332300 543.85
683150 5332300 543.57
683200 5332300 543.36
683250 5332300 543.34
683300 5332300 543.30
683350 5332300 543.41
683400 5332300 543.34
683450 5332300 543.29
683500 5332300 543.12
683550 5332300 542.84
683600 5332300 542.79
683650 5332300 543.01
683700 5332300 542.95
683750 5332300 543.04
683800 5332300 542.98
683850 5332300 543.09
683900 5332300 542.85
683950 5332300 542.86
684000 5332300 542.99
684050 5332300 543.12
684100 5332300 543.08
684150 5332300 543.08
684200 5332300 543.13
684250 5332300 543.33
684300 5332300 542.96
684350 5332300 542.66
684400 5332300 542.57
684450 5332300 542.74
684500 5332300 542.56
684550 5332300 542.59
684600 5332300 542.66
684650 5332300 543.12
684700 5332300 543.30
684750 5332300 543.14
684800 5332300 543.04
684850 5332300 543.10
684900 5332300 542.86
684950 5332300 542.95
685000 5332300 542.87
685050 5332300 542.75
685100 5332300 542.89
685150 5332300 542.99
685200 5332300 542.74
685250 5332300 543.04
685300 5332300 542.86
685350 5332300 542.50
685400 5332300 542.13
685450 5332300 542.16
685500 5332300 542.13
685550 5332300 542.42
685600 5332300 541.99
685650 5332300 542.10
685700 5332300 542.40
685750 5332300 541.90
685800 5332300 542.05
685850 5332300 542.46
685900 5332300 542.07
685950 5332300 541.94
686000 5332300 541.85
686050 5332300 541.89
686100 5332300 542.08
686150 5332300 541.73
686200 5332300 541.65
686250 5332300 541.44
686300 5332300 540.95
686350 5332300 541.56
686400 5332300 541.46
686450 5332300 541.61
686500 5332300 541.61
686550 5332300 541.86
686600 5332300 541.45
686650 5332300 541.55
686700 5332300 541.52
686750 5332300 541.46
686800 5332300 541.40
686850 5332300 541.34
686900 5332300 541.29
686950 5332300 541.03
687000 5332300 540.63
687050 5332300 540.67
687100 5332300 540.57
687150 5332300 540.34
687200 5332300 540.35
687250 5332300 540.50
687300 5332300 540.55
687350 5332300 540.59
687400 5332300 540.60
687450 5332300 540.56
687500 5332300 540.34
687550 5332300 540.10
687600 5332300 539.88
687650 5332300 539.73
687700 5332300 539.83
687750 5332300 539.65
687800 5332300 539.60
687850 5332300 539.57
687900 5332300 540.08
687950 5332300 539.80
688000 5332300 539.44
688050 5332300 539.15
688100 5332300 539.00
688150 5332300 538.70
688200 5332300 538.37
688250 5332300 538.19
688300 5332300 537.57
688350 5332300 538.07
688400 5332300 537.52
688450 5332300 537.04
688500 5332300 537.32
688550 5332300 537.86
688600 5332300 537.58
688650 5332300 537.50
688700 5332300 537.79
688750 5332300 538.93
688800 5332300 538.13
688850 5332300 538.10
688900 5332300 537.94
688950 5332300 538.25
689000 5332300 538.34
689050 5332300 536.75
689100 5332300 529.59
689150 5332300 527.84
689200 5332300 527.67
689250 5332300 527.57
689300 5332300 527.12
689350 5332300 527.05
689400 5332300 526.53
689450 5332300 525.94
689500 5332300 525.28
689550 5332300 524.89
689600 5332300 524.88
689650 5332300 525.06
689700 5332300 525.27
689750 5332300 525.47
689800 5332300 525.28
689850 5332300 525.06
689900 5332300 524.64
689950 5332300 523.88
680000 5332350 547.45
680050 5332350 547.32
680100 5332350 547.58
680150 5332350 547.56
680200 5332350 547.67
680250 5332350 547.92
680300 5332350 547.70
680350 5332350 547.56
680400 5332350 547.49
680450 5332350 547.80
680500 5332350 547.55
680550 5332350 546.66
680600 5332350 543.19
680650 5332350 541.22
680700 5332350 540.82
680750 5332350 540.65
680800 5332350 540.51
680850 5332350 540.31
680900 5332350 540.18
680950 5332350 540.03
681000 5332350 539.70
681050 5332350 539.66
681100 5332350 539.59
681150 5332350 539.49
681200 5332350 539.84
681250 5332350 539.69
681300 5332350 539.55
681350 5332350 539.39
681400 5332350 539.34
681450 5332350 539.08
681500 5332350 538.56
681550 5332350 537.85
681600 5332350 537.27
681650 5332350 538.02
681700 5332350 538.20
681750 5332350 538.42
681800 5332350 538.44
681850 5332350 538.30
681900 5332350 539.29
681950 5332350 542.04
682000 5332350 544.39
682050 5332350 545.32
682100 5332350 545.57
682150 5332350 545.47
682200 5332350 545.12
682250 5332350 544.86
682300 5332350 544.43
682350 5332350 544.32
682400 5332350 544.39
682450 5332350 544.64
682500 5332350 544.49
682550 5332350 544.36
682600 5332350 544.16
682650 5332350 543.79
682700 5332350 543.62
682750 5332350 543.51
682800 5332350 543.40
682850 5332350 543.24
682900 5332350 543.42
682950 5332350 543.40
683000 5332350 543.52
683050 5332350 543.54
683100 5332350 543.60
683150 5332350 543.23
683200 5332350 543.07
683250 5332350 543.12
683300 5332350 543.08
683350 5332350 543.11
683400 5332350 543.08
683450 5332350 543.00
683500 5332350 542.84
683550 5332350 542.65
683600 5332350 542.58
683650 5332350 542.49
683700 5332350 542.53
683750 5332350 542.63
683800 5332350 542.52
683850 5332350 542.52
683900 5332350 542.86
683950 5332350 542.50
684000 5332350 542.73
684050 5332350 542.97
684100 5332350 542.99
684150 5332350 542.82
684200 5332350 542.95
684250 5332350 542.42
684300 5332350 542.73
684350 5332350 542.45
684400 5332350 542.18
684450 5332350 542.17
684500 5332350 542.34
684550 5332350 542.28
684600 5332350 542.53
684650 5332350 543.11
684700 5332350 543.18
684750 5332350 542.92
684800 5332350 542.87
684850 5332350 542.54
684900 5332350 542.82
684950 5332350 542.80
685000 5332350 542.80
685050 5332350 542.33
685100 5332350 542.68
685150 5332350 542.98
685200 5332350 542.75
685250 5332350 542.89
685300 5332350 542.49
685350 5332350 542.54
685400 5332350 542.37
685450 5332350 542.11
685500 5332350 541.84
685550 5332350 541.94
685600 5332350 541.80
685650 5332350 542.08
685700 5332350 541.48
685750 5332350 542.20
685800 5332350 542.01
685850 5332350 542.20
685900 5332350 541.79
685950 5332350 541.74
686000 5332350 541.50
686050 5332350 541.58
686100 5332350 541.69
686150 5332350 541.35
686200 5332350 541.27
686250 5332350 541.12
686300 5332350 541.18
686350 5332350 541.08
686400 5332350 541.25
686450 5332350 541.35
686500 5332350 541.50
686550 5332350 541.19
686600 5332350 541.19
686650 5332350 541.45
686700 5332350 540.97
686750 5332350 541.15
686800 5332350 541.14
686850 5332350 541.17
686900 5332350 540.85
686950 5332350 540.80
687000 5332350 540.38
687050 5332350 540.35
687100 5332350 540.34
687150 5332350 540.20
687200 5332350 540.31
687250 5332350 540.35
687300 5332350 540.41
687350 5332350 540.80
687400 5332350 540.54
687450 5332350 540.38
687500 5332350 540.19
687550 5332350 539.96
687600 5332350 539.70
687650 5332350 539.49
687700 5332350 539.38
687750 5332350 539.37
687800 5332350 539.37
687850 5332350 539.20
687900 5332350 538.89
687950 5332350 539.28
688000 5332350 539.09
688050 5332350 539.03
688100 5332350 538.86
688150 5332350 538.30
688200 5332350 538.22
688250 5332350 538.21
688300 5332350 538.03
688350 5332350 538.03
688400 5332350 537.32
688450 5332350 537.00
688500 5332350 537.41
688550 5332350 537.50
688600 5332350 537.27
688650 5332350 537.21
688700 5332350 536.78
688750 5332350 538.13
688800 5332350 537.68
688850 5332350 537.55
688900 5332350 537.57
688950 5332350 537.92
689000 5332350 538.00
689050 5332350 537.31
689100 5332350 532.55
689150 5332350 528.36
689200 5332350 527.78
689250 5332350 527.28
689300 5332350 526.90
689350 5332350 526.72
689400 5332350 527.17
689450 5332350 526.35
689500 5332350 526.00
689550 5332350 525.02
689600 5332350 525.42
689650 5332350 525.01
689700 5332350 525.34
689750 5332350 525.22
689800 5332350 525.09
689850 5332350 525.08
689900 5332350 524.70
689950 5332350 523.63
680000 5332400 547.01
680050 5332400 546.95
680100 5332400 547.18
680150 5332400 547.37
680200 5332400 547.53
680250 5332400 547.46
680300 5332400 547.68
680350 5332400 547.46
680400 5332400 547.29
680450 5332400 547.41
680500 5332400 547.25
680550 5332400 546.89
680600 5332400 544.17
680650 5332400 541.67
680700 5332400 540.79
680750 5332400 540.26
680800 5332400 540.11
680850 5332400 540.16
680900 5332400 540.25
680950 5332400 540.29
681000 5332400 539.61
681050 5332400 539.35
681100 5332400 539.26
681150 5332400 539.19
681200 5332400 539.25
681250 5332400 539.62
681300 5332400 539.58
681350 5332400 539.27
681400 5332400 539.17
681450 5332400 539.05
681500 5332400 538.72
681550 5332400 538.23
681600 5332400 536.93
681650 5332400 537.64
681700 5332400 537.79
681750 5332400 537.93
681800 5332400 538.11
681850 5332400 537.57
681900 5332400 537.77
681950 5332400 541.40
682000 5332400 544.27
682050 5332400 544.78
682100 5332400 544.84
682150 5332400 544.84
682200 5332400 545.14
682250 5332400 544.34
682300 5332400 544.05
682350 5332400 544.07
682400 5332400 544.03
682450 5332400 544.08
682500 5332400 544.13
682550 5332400 543.99
682600 5332400 543.77
682650 5332400 543.46
682700 5332400 543.31
682750 5332400 543.27
682800 5332400 543.12
682850 5332400 543.03
682900 5332400 542.90
682950 5332400 543.19
683000 5332400 543.07
683050 5332400 543.14
683100 5332400 543.10
683150 5332400 542.92
683200 5332400 542.75
683250 5332400 542.74
683300 5332400 542.76
683350 5332400 542.79
683400 5332400 542.76
683450 5332400 542.72
683500 5332400 542.62
683550 5332400 542.67
683600 5332400 542.78
683650 5332400 542.25
683700 5332400 542.16
683750 5332400 542.24
683800 5332400 542.36
683850 5332400 542.28
683900 5332400 542.19
683950 5332400 542.19
684000 5332400 542.31
684050 5332400 542.55
684100 5332400 542.65
684150 5332400 542.56
684200 5332400 542.47
684250 5332400 542.58
684300 5332400 542.46
684350 5332400 542.35
684400 5332400 541.90
684450 5332400 542.03
684500 5332400 542.06
684550 5332400 542.04
684600 5332400 542.00
684650 5332400 542.53
684700 5332400 542.69
684750 5332400 542.81
684800 5332400 542.57
684850 5332400 542.14
684900 5332400 542.35
684950 5332400 542.16
685000 5332400 542.19
685050 5332400 542.08
685100 5332400 542.19
685150 5332400 542.26
685200 5332400 542.88
685250 5332400 542.43
685300 5332400 542.24
685350 5332400 541.76
685400 5332400 541.65
685450 5332400 541.66
685500 5332400 541.55
685550 5332400 541.48
685600 5332400 540.97
685650 5332400 540.99
685700 5332400 541.50
685750 5332400 541.86
685800 5332400 541.88
685850 5332400 541.76
685900 5332400 541.40
685950 5332400 541.42
686000 5332400 541.41
686050 5332400 541.29
686100 5332400 541.23
686150 5332400 541.05
686200 5332400 540.42
686250 5332400 540.83
686300 5332400 540.85
686350 5332400 540.76
686400 5332400 541.01
686450 5332400 541.07
686500 5332400 541.06
686550 5332400 540.97
686600 5332400 540.97
686650 5332400 541.07
686700 5332400 541.01
686750 5332400 540.80
686800 5332400 540.99
686850 5332400 540.83
686900 5332400 540.68
686950 5332400 540.56
687000 5332400 540.21
687050 5332400 540.19
687100 5332400 540.04
687150 5332400 539.93
687200 5332400 539.94
687250 5332400 540.17
687300 5332400 540.33
687350 5332400 540.53
687400 5332400 540.35
687450 5332400 540.25
687500 5332400 540.02
687550 5332400 540.08
687600 5332400 539.49
687650 5332400 539.37
687700 5332400 539.04
687750 5332400 538.97
687800 5332400 538.83
687850 5332400 538.65
687900 5332400 538.47
687950 5332400 538.54
688000 5332400 538.62
688050 5332400 538.66
688100 5332400 538.41
688150 5332400 538.11
688200 5332400 538.08
688250 5332400 538.14
688300 5332400 537.86
688350 5332400 537.76
688400 5332400 537.44
688450 5332400 537.23
688500 5332400 537.28
688550 5332400 537.19
688600 5332400 537.06
688650 5332400 536.38
688700 5332400 535.34
688750 5332400 534.68
688800 5332400 535.74
688850 5332400 536.79
688900 5332400 537.24
688950 5332400 537.59
689000 5332400 537.70
689050 5332400 537.16
689100 5332400 533.30
689150 5332400 528.56
689200 5332400 527.67
689250 5332400 527.09
689300 5332400 526.68
689350 5332400 526.76
689400 5332400 525.53
689450 5332400 526.28
689500 5332400 526.02
689550 5332400 525.02
689600 5332400 524.97
689650 5332400 524.79
689700 5332400 524.81
689750 5332400 525.12
689800 5332400 524.90
689850 5332400 524.65
689900 5332400 524.53
689950 5332400 524.40
680000 5332450 546.72
680050 5332450 546.81
680100 5332450 547.02
680150 5332450 547.40
680200 5332450 547.22
680250 5332450 547.23
680300 5332450 547.22
680350 5332450 547.26
680400 5332450 546.99
680450 5332450 547.17
680500 5332450 547.15
680550 5332450 546.91
680600 5332450 545.79
680650 5332450 542.29
680700 5332450 540.87
680750 5332450 540.32
680800 5332450 539.90
680850 5332450 539.98
680900 5332450 540.05
680950 5332450 539.99
681000 5332450 539.58
681050 5332450 539.27
681100 5332450 538.94
681150 5332450 538.94
681200 5332450 538.96
681250 5332450 539.13
681300 5332450 539.45
681350 5332450 539.14
681400 5332450 538.85
681450 5332450 538.70
681500 5332450 538.66
681550 5332450 538.27
681600 5332450 537.91
681650 5332450 537.55
681700 5332450 537.40
681750 5332450 537.51
681800 5332450 537.79
681850 5332450 537.17
681900 5332450 536.05
681950 5332450 539.55
682000 5332450 543.92
682050 5332450 544.56
682100 5332450 544.40
682150 5332450 544.38
682200 5332450 544.20
682250 5332450 544.08
682300 5332450 543.66
682350 5332450 543.76
682400 5332450 543.68
682450 5332450 543.68
682500 5332450 543.88
682550 5332450 543.66
682600 5332450 543.46
682650 5332450 543.28
682700 5332450 543.15
682750 5332450 543.11
682800 5332450 542.97
682850 5332450 542.72
682900 5332450 542.67
682950 5332450 542.40
683000 5332450 542.53
683050 5332450 542.66
683100 5332450 542.68
683150 5332450 542.59
683200 5332450 542.42
683250 5332450 542.38
683300 5332450 542.46
683350 5332450 542.42
683400 5332450 542.42
683450 5332450 542.41
683500 5332450 542.11
683550 5332450 541.50
683600 5332450 541.51
683650 5332450 541.98
683700 5332450 542.18
683750 5332450 541.89
683800 5332450 542.05
683850 5332450 542.14
683900 5332450 542.06
683950 5332450 541.92
684000 5332450 542.11
684050 5332450 542.50
684100 5332450 542.30
684150 5332450 542.09
684200 5332450 542.10
684250 5332450 541.96
684300 5332450 541.99
684350 5332450 541.74
684400 5332450 541.53
684450 5332450 541.53
684500 5332450 541.62
684550 5332450 541.63
684600 5332450 541.68
684650 5332450 541.68
684700 5332450 541.61
684750 5332450 541.83
684800 5332450 542.56
684850 5332450 542.14
684900 5332450 542.14
684950 5332450 542.23
685000 5332450 541.88
685050 5332450 541.95
685100 5332450 541.88
685150 5332450 541.88
685200 5332450 541.94
685250 5332450 541.90
685300 5332450 541.72
685350 5332450 541.77
685400 5332450 541.36
685450 5332450 540.97
685500 5332450 540.97
685550 5332450 541.39
685600 5332450 540.22
685650 5332450 539.31
685700 5332450 540.70
685750 5332450 541.12
685800 5332450 541.01
685850 5332450 541.00
685900 5332450 541.00
685950 5332450 541.09
686000 5332450 540.99
686050 5332450 540.95
686100 5332450 540.96
686150 5332450 540.80
686200 5332450 540.80
686250 5332450 540.54
686300 5332450 540.47
686350 5332450 540.49
686400 5332450 540.60
686450 5332450 540.63
686500 5332450 540.67
686550 5332450 540.79
686600 5332450 540.61
686650 5332450 540.90
686700 5332450 540.79
686750 5332450 540.69
686800 5332450 540.52
686850 5332450 540.55
686900 5332450 540.32
686950 5332450 540.40
687000 5332450 540.20
687050 5332450 539.97
687100 5332450 539.86
687150 5332450 539.91
687200 5332450 539.80
687250 5332450 539.92
687300 5332450 540.04
687350 5332450 540.00
687400 5332450 540.07
687450 5332450 540.09
687500 5332450 539.85
687550 5332450 539.76
687600 5332450 539.71
687650 5332450 539.23
687700 5332450 538.98
687750 5332450 538.68
687800 5332450 538.64
687850 5332450 538.66
687900 5332450 538.18
687950 5332450 538.43
688000 5332450 538.39
688050 5332450 538.33
688100 5332450 537.93
688150 5332450 537.95
688200 5332450 537.87
688250 5332450 537.38
688300 5332450 537.27
688350 5332450 537.18
688400 5332450 537.09
688450 5332450 537.33
688500 5332450 536.73
688550 5332450 536.90
688600 5332450 537.01
688650 5332450 536.56
688700 5332450 535.88
688750 5332450 537.24
688800 5332450 537.83
688850 5332450 537.16
688900 5332450 537.15
688950 5332450 537.66
689000 5332450 536.26
689050 5332450 536.39
689100 5332450 531.93
689150 5332450 528.93
689200 5332450 527.11
689250 5332450 526.68
689300 5332450 526.55
689350 5332450 526.06
689400 5332450 525.55
689450 5332450 525.33
689500 5332450 525.21
689550 5332450 524.69
689600 5332450 524.46
689650 5332450 524.43
689700 5332450 524.82
689750 5332450 524.94
689800 5332450 524.87
689850 5332450 524.77
689900 5332450 524.55
689950 5332450 524.45
680000 5332500 546.49
680050 5332500 546.43
680100 5332500 546.60
680150 5332500 546.82
680200 5332500 546.93
680250 5332500 546.99
680300 5332500 546.98
680350 5332500 546.94
680400 5332500 546.76
680450 5332500 546.77
680500 5332500 546.71
680550 5332500 546.28
680600 5332500 544.51
680650 5332500 542.30
680700 5332500 541.11
680750 5332500 540.41
680800 5332500 540.00
680850 5332500 539.60
680900 5332500 539.62
680950 5332500 539.60
681000 5332500 539.49
681050 5332500 538.99
681100 5332500 538.77
681150 5332500 538.79
681200 5332500 538.78
681250 5332500 539.09
681300 5332500 539.15
681350 5332500 538.79
681400 5332500 538.74
681450 5332500 538.56
681500 5332500 538.26
681550 5332500 538.37
681600 5332500 538.12
681650 5332500 537.70
681700 5332500 537.15
681750 5332500 536.30
681800 5332500 536.88
681850 5332500 536.41
681900 5332500 535.26
681950 5332500 540.18
682000 5332500 543.45
682050 5332500 544.02
682100 5332500 544.00
682150 5332500 543.99
682200 5332500 543.83
682250 5332500 543.73
682300 5332500 543.61
682350 5332500 543.43
682400 5332500 543.25
682450 5332500 543.26
682500 5332500 543.32
682550 5332500 543.31
682600 5332500 543.19
682650 5332500 543.04
682700 5332500 543.02
682750 5332500 542.91
682800 5332500 542.80
682850 5332500 542.59
682900 5332500 542.43
682950 5332500 542.23
683000 5332500 541.96
683050 5332500 542.12
683100 5332500 542.30
683150 5332500 542.28
683200 5332500 542.06
683250 5332500 541.93
683300 5332500 542.16
683350 5332500 542.11
683400 5332500 542.12
683450 5332500 541.99
683500 5332500 541.60
683550 5332500 541.32
683600 5332500 541.34
683650 5332500 541.89
683700 5332500 541.75
683750 5332500 541.74
683800 5332500 541.80
683850 5332500 541.94
683900 5332500 541.86
683950 5332500 541.87
684000 5332500 541.72
684050 5332500 542.10
684100 5332500 542.18
684150 5332500 542.10
684200 5332500 541.90
684250 5332500 541.92
684300 5332500 542.04
684350 5332500 541.73
684400 5332500 541.45
684450 5332500 541.61
684500 5332500 541.43
684550 5332500 541.52
684600 5332500 541.35
684650 5332500 541.31
684700 5332500 541.54
684750 5332500 541.76
684800 5332500 541.91
684850 5332500 541.57
684900 5332500 541.46
684950 5332500 541.49
685000 5332500 541.51
685050 5332500 542.08
685100 5332500 542.01
685150 5332500 541.87
685200 5332500 541.76
685250 5332500 541.55
685300 5332500 541.59
685350 5332500 541.60
685400 5332500 541.22
685450 5332500 541.00
685500 5332500 541.03
685550 5332500 540.75
685600 5332500 539.81
685650 5332500 539.62
685700 5332500 538.56
685750 5332500 540.39
685800 5332500 540.72
685850 5332500 540.63
685900 5332500 540.52
685950 5332500 540.64
686000 5332500 540.76
686050 5332500 540.63
686100 5332500 540.52
686150 5332500 540.56
686200 5332500 540.55
686250 5332500 540.30
686300 5332500 540.41
686350 5332500 540.29
686400 5332500 540.30
686450 5332500 540.27
686500 5332500 540.83
686550 5332500 540.71
686600 5332500 540.36
686650 5332500 540.76
686700 5332500 540.51
686750 5332500 540.09
686800 5332500 539.87
686850 5332500 539.96
686900 5332500 540.10
686950 5332500 539.95
687000 5332500 540.19
687050 5332500 540.00
687100 5332500 539.83
687150 5332500 539.80
687200 5332500 539.72
687250 5332500 539.78
687300 5332500 539.80
687350 5332500 539.53
687400 5332500 539.67
687450 5332500 539.70
687500 5332500 539.45
687550 5332500 539.36
687600 5332500 539.19
687650 5332500 538.97
687700 5332500 538.72
687750 5332500 538.49
687800 5332500 538.30
687850 5332500 538.05
687900 5332500 537.91
687950 5332500 537.88
688000 5332500 537.88
688050 5332500 537.82
688100 5332500 537.61
688150 5332500 537.20
688200 5332500 537.27
688250 5332500 536.82
688300 5332500 536.65
688350 5332500 536.72
688400 5332500 536.68
688450 5332500 536.44
688500 5332500 536.43
688550 5332500 536.53
688600 5332500 536.68
688650 5332500 536.57
688700 5332500 536.67
688750 5332500 537.75
688800 5332500 537.82
688850 5332500 537.28
688900 5332500 536.74
688950 5332500 537.00
689000 5332500 536.55
689050 5332500 535.19
689100 5332500 531.77
689150 5332500 528.67
689200 5332500 527.12
689250 5332500 526.64
689300 5332500 526.62
689350 5332500 526.49
689400 5332500 525.56
689450 5332500 525.48
689500 5332500 525.18
689550 5332500 524.56
689600 5332500 524.48
689650 5332500 524.31
689700 5332500 524.68
689750 5332500 524.79
689800 5332500 524.84
689850 5332500 524.69
689900 5332500 524.65
689950 5332500 524.46
680000 5332550 546.53
680050 5332550 546.31
680100 5332550 546.46
680150 5332550 546.38
680200 5332550 546.53
680250 5332550 546.73
680300 5332550 546.84
680350 5332550 546.63
680400 5332550 546.55
680450 5332550 546.52
680500 5332550 546.37
680550 5332550 545.82
680600 5332550 545.05
680650 5332550 544.86
680700 5332550 541.71
680750 5332550 540.40
680800 5332550 539.87
680850 5332550 539.45
680900 5332550 539.29
680950 5332550 539.30
681000 5332550 539.18
681050 5332550 538.71
681100 5332550 538.14
681150 5332550 538.37
681200 5332550 538.38
681250 5332550 538.45
681300 5332550 538.77
681350 5332550 538.82
681400 5332550 538.61
681450 5332550 538.38
681500 5332550 538.16
681550 5332550 538.10
681600 5332550 538.02
681650 5332550 537.79
681700 5332550 537.43
681750 5332550 536.60
681800 5332550 535.67
681850 5332550 535.85
681900 5332550 536.08
681950 5332550 538.75
682000 5332550 543.07
682050 5332550 543.29
682100 5332550 543.60
682150 5332550 543.47
682200 5332550 542.31
682250 5332550 543.45
682300 5332550 542.94
682350 5332550 543.11
682400 5332550 543.02
682450 5332550 542.99
682500 5332550 543.04
682550 5332550 542.93
682600 5332550 542.99
682650 5332550 542.81
682700 5332550 542.77
682750 5332550 542.66
682800 5332550 542.50
682850 5332550 542.46
682900 5332550 542.30
682950 5332550 542.09
683000 5332550 541.81
683050 5332550 541.60
683100 5332550 541.61
683150 5332550 541.76
683200 5332550 541.61
683250 5332550 541.33
683300 5332550 541.52
683350 5332550 541.71
683400 5332550 541.74
683450 5332550 541.68
683500 5332550 541.52
683550 5332550 541.31
683600 5332550 541.28
683650 5332550 541.40
683700 5332550 541.39
683750 5332550 541.64
683800 5332550 541.87
683850 5332550 541.74
683900 5332550 541.75
683950 5332550 541.44
684000 5332550 541.57
684050 5332550 541.58
684100 5332550 541.84
684150 5332550 541.83
684200 5332550 541.75
684250 5332550 541.63
684300 5332550 541.06
684350 5332550 541.36
684400 5332550 541.19
684450 5332550 541.23
684500 5332550 541.11
684550 5332550 541.57
684600 5332550 541.19
684650 5332550 541.08
684700 5332550 541.13
684750 5332550 541.43
684800 5332550 541.08
684850 5332550 541.06
684900 5332550 541.07
684950 5332550 541.37
685000 5332550 541.33
685050 5332550 541.48
685100 5332550 542.55
685150 5332550 541.52
685200 5332550 541.38
685250 5332550 541.56
685300 5332550 541.65
685350 5332550 541.75
685400 5332550 541.99
685450 5332550 541.44
685500 5332550 541.19
685550 5332550 540.88
685600 5332550 539.90
685650 5332550 539.55
685700 5332550 539.66
685750 5332550 539.92
685800 5332550 540.10
685850 5332550 540.34
685900 5332550 540.31
685950 5332550 540.53
686000 5332550 540.38
686050 5332550 540.19
686100 5332550 540.35
686150 5332550 540.23
686200 5332550 540.10
686250 5332550 540.05
686300 5332550 540.13
686350 5332550 540.00
686400 5332550 540.10
686450 5332550 539.98
686500 5332550 540.03
686550 5332550 540.21
686600 5332550 540.32
686650 5332550 540.78
686700 5332550 538.96
686750 5332550 539.97
686800 5332550 539.91
686850 5332550 539.77
686900 5332550 539.50
686950 5332550 539.59
687000 5332550 539.37
687050 5332550 539.27
687100 5332550 539.24
687150 5332550 539.12
687200 5332550 539.11
687250 5332550 539.22
687300 5332550 539.37
687350 5332550 538.92
687400 5332550 539.09
687450 5332550 539.23
687500 5332550 539.34
687550 5332550 539.11
687600 5332550 538.83
687650 5332550 538.78
687700 5332550 538.55
687750 5332550 538.19
687800 5332550 538.27
687850 5332550 538.13
687900 5332550 537.62
687950 5332550 537.65
688000 5332550 537.42
688050 5332550 537.43
688100 5332550 537.53
688150 5332550 536.88
688200 5332550 536.90
688250 5332550 536.73
688300 5332550 536.43
688350 5332550 536.25
688400 5332550 536.28
688450 5332550 536.41
688500 5332550 536.50
688550 5332550 536.38
688600 5332550 536.36
688650 5332550 536.55
688700 5332550 536.54
688750 5332550 536.99
688800 5332550 536.05
688850 5332550 535.94
688900 5332550 536.26
688950 5332550 535.82
689000 5332550 535.61
689050 5332550 534.73
689100 5332550 529.34
689150 5332550 529.40
689200 5332550 527.82
689250 5332550 526.26
689300 5332550 526.73
689350 5332550 526.25
689400 5332550 525.73
689450 5332550 525.52
689500 5332550 525.66
689550 5332550 524.71
689600 5332550 524.58
689650 5332550 524.35
689700 5332550 524.74
689750 5332550 524.75
689800 5332550 524.73
689850 5332550 524.50
689900 5332550 524.45
689950 5332550 524.36
680000 5332600 545.95
680050 5332600 546.10
680100 5332600 546.10
680150 5332600 546.20
680200 5332600 546.19
680250 5332600 546.24
680300 5332600 546.30
680350 5332600 546.28
680400 5332600 546.25
680450 5332600 546.34
680500 5332600 546.16
680550 5332600 544.91
680600 5332600 546.01
680650 5332600 545.22
680700 5332600 542.16
680750 5332600 540.31
680800 5332600 539.81
680850 5332600 539.68
680900 5332600 539.38
680950 5332600 539.22
681000 5332600 539.29
681050 5332600 538.67
681100 5332600 538.18
681150 5332600 538.02
681200 5332600 538.09
681250 5332600 538.27
681300 5332600 538.41
681350 5332600 538.45
681400 5332600 538.27
681450 5332600 538.03
681500 5332600 537.99
681550 5332600 537.93
681600 5332600 537.79
681650 5332600 537.71
681700 5332600 537.34
681750 5332600 537.28
681800 5332600 536.96
681850 5332600 536.44
681900 5332600 535.37
681950 5332600 537.89
682000 5332600 542.45
682050 5332600 542.96
682100 5332600 542.84
682150 5332600 542.93
682200 5332600 543.15
682250 5332600 543.08
682300 5332600 542.86
682350 5332600 542.80
682400 5332600 542.86
682450 5332600 542.85
682500 5332600 542.75
682550 5332600 542.71
682600 5332600 542.69
682650 5332600 542.70
682700 5332600 542.36
682750 5332600 542.41
682800 5332600 542.29
682850 5332600 542.25
682900 5332600 542.09
682950 5332600 542.02
683000 5332600 541.71
683050 5332600 541.44
683100 5332600 541.23
683150 5332600 541.28
683200 5332600 541.32
683250 5332600 540.78
683300 5332600 541.06
683350 5332600 541.31
683400 5332600 541.37
683450 5332600 541.40
683500 5332600 541.87
683550 5332600 541.25
683600 5332600 541.14
683650 5332600 541.08
683700 5332600 541.10
683750 5332600 541.69
683800 5332600 541.76
683850 5332600 541.79
683900 5332600 541.61
683950 5332600 541.50
684000 5332600 541.39
684050 5332600 541.37
684100 5332600 541.37
684150 5332600 541.65
684200 5332600 541.44
684250 5332600 541.37
684300 5332600 541.07
684350 5332600 541.04
684400 5332600 540.57
684450 5332600 540.55
684500 5332600 540.97
684550 5332600 540.81
684600 5332600 540.83
684650 5332600 540.86
684700 5332600 541.00
684750 5332600 541.19
684800 5332600 541.11
684850 5332600 540.96
684900 5332600 540.93
684950 5332600 541.09
685000 5332600 541.09
685050 5332600 541.36
685100 5332600 541.31
685150 5332600 541.38
685200 5332600 541.10
685250 5332600 541.31
685300 5332600 541.57
685350 5332600 541.62
685400 5332600 541.48
685450 5332600 541.74
685500 5332600 541.60
685550 5332600 540.87
685600 5332600 540.05
685650 5332600 539.66
685700 5332600 539.65
685750 5332600 539.80
685800 5332600 539.98
685850 5332600 539.90
685900 5332600 539.88
685950 5332600 539.81
686000 5332600 539.98
686050 5332600 539.86
686100 5332600 539.93
686150 5332600 539.89
686200 5332600 539.71
686250 5332600 539.77
686300 5332600 539.82
686350 5332600 539.69
686400 5332600 539.74
686450 5332600 539.73
686500 5332600 539.82
686550 5332600 539.82
686600 5332600 540.17
686650 5332600 540.69
686700 5332600 539.89
686750 5332600 539.75
686800 5332600 539.43
686850 5332600 539.63
686900 5332600 539.23
686950 5332600 539.50
687000 5332600 539.26
687050 5332600 539.03
687100 5332600 539.15
687150 5332600 538.60
687200 5332600 538.60
687250 5332600 538.75
687300 5332600 538.96
687350 5332600 538.67
687400 5332600 538.56
687450 5332600 538.93
687500 5332600 539.03
687550 5332600 538.92
687600 5332600 538.68
687650 5332600 538.57
687700 5332600 538.37
687750 5332600 538.31
687800 5332600 538.26
687850 5332600 537.65
687900 5332600 537.38
687950 5332600 537.16
688000 5332600 537.11
688050 5332600 536.99
688100 5332600 536.93
688150 5332600 537.20
688200 5332600 536.72
688250 5332600 536.82
688300 5332600 536.17
688350 5332600 536.09
688400 5332600 535.96
688450 5332600 536.03
688500 5332600 536.17
688550 5332600 536.32
688600 5332600 535.97
688650 5332600 536.08
688700 5332600 536.13
688750 5332600 536.57
688800 5332600 535.77
688850 5332600 535.64
688900 5332600 535.86
688950 5332600 535.63
689000 5332600 535.37
689050 5332600 534.35
689100 5332600 531.29
689150 5332600 529.24
689200 5332600 527.57
689250 5332600 526.98
689300 5332600 526.62
689350 5332600 526.34
689400 5332600 525.88
689450 5332600 525.43
689500 5332600 525.05
689550 5332600 524.93
689600 5332600 524.61
689650 5332600 524.60
689700 5332600 523.99
689750 5332600 523.82
689800 5332600 524.58
689850 5332600 524.45
689900 5332600 524.30
689950 5332600 524.12
680000 5332650 545.75
680050 5332650 545.70
680100 5332650 545.85
680150 5332650 545.83
680200 5332650 545.86
680250 5332650 545.84
680300 5332650 545.97
680350 5332650 545.98
680400 5332650 545.93
680450 5332650 546.30
680500 5332650 546.05
680550 5332650 545.84
680600 5332650 545.48
680650 5332650 545.27
680700 5332650 542.44
680750 5332650 540.12
680800 5332650 539.68
680850 5332650 539.57
680900 5332650 539.47
680950 5332650 539.37
681000 5332650 539.14
681050 5332650 538.79
681100 5332650 538.19
681150 5332650 537.93
681200 5332650 537.87
681250 5332650 537.87
681300 5332650 538.16
681350 5332650 538.11
681400 5332650 538.02
681450 5332650 537.92
681500 5332650 537.79
681550 5332650 537.73
681600 5332650 537.54
681650 5332650 537.44
681700 5332650 537.39
681750 5332650 537.41
681800 5332650 537.40
681850 5332650 537.02
681900 5332650 536.43
681950 5332650 536.35
682000 5332650 541.91
682050 5332650 542.64
682100 5332650 542.55
682150 5332650 542.65
682200 5332650 542.69
682250 5332650 542.71
682300 5332650 542.71
682350 5332650 542.56
682400 5332650 542.65
682450 5332650 542.78
682500 5332650 542.48
682550 5332650 542.33
682600 5332650 542.31
682650 5332650 542.09
682700 5332650 542.08
682750 5332650 542.10
682800 5332650 542.09
682850 5332650 541.91
682900 5332650 541.79
682950 5332650 541.70
683000 5332650 541.51
683050 5332650 541.38
683100 5332650 541.12
683150 5332650 540.95
683200 5332650 540.75
683250 5332650 540.83
683300 5332650 540.67
683350 5332650 540.99
683400 5332650 540.98
683450 5332650 541.00
683500 5332650 541.44
683550 5332650 541.09
683600 5332650 541.02
683650 5332650 540.95
683700 5332650 540.80
683750 5332650 540.86
683800 5332650 541.69
683850 5332650 541.71
683900 5332650 541.51
683950 5332650 541.09
684000 5332650 540.91
684050 5332650 541.14
684100 5332650 541.14
684150 5332650 541.45
684200 5332650 541.18
684250 5332650 541.25
684300 5332650 540.84
684350 5332650 540.88
684400 5332650 540.65
684450 5332650 540.13
684500 5332650 540.10
684550 5332650 540.57
684600 5332650 540.44
684650 5332650 540.49
684700 5332650 540.53
684750 5332650 540.47
684800 5332650 541.02
684850 5332650 540.94
684900 5332650 540.89
684950 5332650 540.73
685000 5332650 540.88
685050 5332650 540.66
685100 5332650 540.65
685150 5332650 540.61
685200 5332650 540.53
685250 5332650 540.37
685300 5332650 540.02
685350 5332650 539.67
685400 5332650 539.84
685450 5332650 539.84
685500 5332650 540.40
685550 5332650 541.30
685600 5332650 539.84
685650 5332650 539.42
685700 5332650 539.26
685750 5332650 539.59
685800 5332650 539.65
685850 5332650 539.66
685900 5332650 539.47
685950 5332650 539.47
686000 5332650 539.66
686050 5332650 539.70
686100 5332650 539.73
686150 5332650 539.58
686200 5332650 539.53
686250 5332650 539.48
686300 5332650 539.74
686350 5332650 539.29
686400 5332650 539.29
686450 5332650 539.45
686500 5332650 539.09
686550 5332650 539.37
686600 5332650 539.72
686650 5332650 539.83
686700 5332650 539.70
686750 5332650 539.50
686800 5332650 539.17
686850 5332650 539.19
686900 5332650 539.01
686950 5332650 539.29
687000 5332650 539.09
687050 5332650 538.87
687100 5332650 538.94
687150 5332650 538.57
687200 5332650 538.49
687250 5332650 538.59
687300 5332650 538.45
687350 5332650 538.51
687400 5332650 538.42
687450 5332650 538.35
687500 5332650 538.78
687550 5332650 538.73
687600 5332650 538.51
687650 5332650 538.39
687700 5332650 538.15
687750 5332650 537.95
687800 5332650 537.96
687850 5332650 537.58
687900 5332650 537.31
687950 5332650 536.82
688000 5332650 536.97
688050 5332650 536.85
688100 5332650 536.89
688150 5332650 537.30
688200 5332650 536.57
688250 5332650 536.17
688300 5332650 536.14
688350 5332650 535.33
688400 5332650 535.68
688450 5332650 535.77
688500 5332650 535.97
688550 5332650 535.94
688600 5332650 535.67
688650 5332650 535.52
688700 5332650 535.95
688750 5332650 536.35
688800 5332650 536.22
688850 5332650 535.93
688900 5332650 535.37
688950 5332650 536.19
689000 5332650 536.29
689050 5332650 534.95
689100 5332650 530.27
689150 5332650 528.31
689200 5332650 527.01
689250 5332650 526.12
689300 5332650 526.47
689350 5332650 526.26
689400 5332650 525.87
689450 5332650 525.81
689500 5332650 525.55
689550 5332650 525.03
689600 5332650 524.99
689650 5332650 524.83
689700 5332650 524.84
689750 5332650 524.35
689800 5332650 524.45
689850 5332650 524.44
689900 5332650 524.30
689950 5332650 524.27
680000 5332700 545.48
680050 5332700 545.66
680100 5332700 545.46
680150 5332700 545.81
680200 5332700 545.49
680250 5332700 545.51
680300 5332700 545.61
680350 5332700 545.58
680400 5332700 545.64
680450 5332700 545.98
680500 5332700 545.76
680550 5332700 545.68
680600 5332700 545.28
680650 5332700 545.05
680700 5332700 543.09
680750 5332700 540.35
680800 5332700 539.34
680850 5332700 539.33
680900 5332700 539.39
680950 5332700 539.18
681000 5332700 538.96
681050 5332700 538.53
681100 5332700 538.29
681150 5332700 537.74
681200 5332700 537.65
681250 5332700 537.51
681300 5332700 537.65
681350 5332700 537.78
681400 5332700 537.36
681450 5332700 537.62
681500 5332700 537.38
681550 5332700 537.35
681600 5332700 537.26
681650 5332700 537.20
681700 5332700 537.32
681750 5332700 537.42
681800 5332700 537.41
681850 5332700 537.11
681900 5332700 536.76
681950 5332700 536.15
682000 5332700 539.80
682050 5332700 542.07
682100 5332700 542.44
682150 5332700 542.35
682200 5332700 542.69
682250 5332700 542.66
682300 5332700 542.51
682350 5332700 542.19
682400 5332700 542.18
682450 5332700 542.31
682500 5332700 542.26
682550 5332700 541.94
682600 5332700 541.90
682650 5332700 541.78
682700 5332700 541.66
682750 5332700 541.71
682800 5332700 541.70
682850 5332700 541.60
682900 5332700 541.42
682950 5332700 541.39
683000 5332700 541.24
683050 5332700 541.19
683100 5332700 541.05
683150 5332700 540.75
683200 5332700 540.56
683250 5332700 540.37
683300 5332700 540.23
683350 5332700 540.50
683400 5332700 540.55
683450 5332700 540.48
683500 5332700 540.61
683550 5332700 540.46
683600 5332700 540.42
683650 5332700 540.68
683700 5332700 540.64
683750 5332700 541.14
683800 5332700 541.30
683850 5332700 541.35
683900 5332700 541.19
683950 5332700 540.83
684000 5332700 540.64
684050 5332700 540.61
684100 5332700 540.66
684150 5332700 540.66
684200 5332700 541.00
684250 5332700 540.97
684300 5332700 540.99
684350 5332700 540.39
684400 5332700 540.45
684450 5332700 540.10
684500 5332700 540.25
684550 5332700 540.05
684600 5332700 540.17
684650 5332700 540.12
684700 5332700 540.23
684750 5332700 540.97
684800 5332700 540.85
684850 5332700 540.84
684900 5332700 540.86
684950 5332700 540.79
685000 5332700 540.61
685050 5332700 540.30
685100 5332700 540.30
685150 5332700 540.25
685200 5332700 540.10
685250 5332700 539.98
685300 5332700 539.89
685350 5332700 539.75
685400 5332700 539.55
685450 5332700 539.47
685500 5332700 539.59
685550 5332700 539.71
685600 5332700 539.45
685650 5332700 539.37
685700 5332700 539.29
685750 5332700 539.22
685800 5332700 539.26
685850 5332700 538.98
685900 5332700 539.00
685950 5332700 539.06
686000 5332700 539.10
686050 5332700 539.08
686100 5332700 539.22
686150 5332700 539.37
686200 5332700 539.29
686250 5332700 539.29
686300 5332700 539.34
686350 5332700 539.15
686400 5332700 539.29
686450 5332700 539.15
686500 5332700 538.89
686550 5332700 538.96
686600 5332700 540.72
686650 5332700 541.48
686700 5332700 539.91
686750 5332700 539.35
686800 5332700 539.33
686850 5332700 539.11
686900 5332700 538.82
686950 5332700 538.88
687000 5332700 538.80
687050 5332700 538.64
687100 5332700 538.35
687150 5332700 538.43
687200 5332700 538.09
687250 5332700 538.07
687300 5332700 538.19
687350 5332700 538.31
687400 5332700 537.79
687450 5332700 538.27
687500 5332700 538.47
687550 5332700 538.40
687600 5332700 538.34
687650 5332700 538.09
687700 5332700 538.03
687750 5332700 537.81
687800 5332700 537.48
687850 5332700 537.43
687900 5332700 536.98
687950 5332700 536.57
688000 5332700 536.57
688050 5332700 536.51
688100 5332700 536.74
688150 5332700 537.54
688200 5332700 536.60
688250 5332700 536.14
688300 5332700 535.72
688350 5332700 535.80
688400 5332700 535.67
688450 5332700 535.40
688500 5332700 535.69
688550 5332700 535.58
688600 5332700 535.63
688650 5332700 535.41
688700 5332700 535.60
688750 5332700 536.07
688800 5332700 535.84
688850 5332700 535.00
688900 5332700 534.68
688950 5332700 535.79
689000 5332700 535.79
689050 5332700 534.20
689100 5332700 529.60
689150 5332700 528.33
689200 5332700 527.21
689250 5332700 526.71
689300 5332700 526.41
689350 5332700 526.23
689400 5332700 525.99
689450 5332700 525.84
689500 5332700 525.65
689550 5332700 525.44
689600 5332700 525.24
689650 5332700 525.17
689700 5332700 525.08
689750 5332700 524.87
689800 5332700 524.47
689850 5332700 524.35
689900 5332700 524.05
689950 5332700 523.81
680000 5332750 545.23
680050 5332750 545.08
680100 5332750 545.08
680150 5332750 544.95
680200 5332750 545.05
680250 5332750 545.22
680300 5332750 545.31
680350 5332750 545.29
680400 5332750 545.53
680450 5332750 545.58
680500 5332750 545.60
680550 5332750 545.47
680600 5332750 545.20
680650 5332750 544.54
680700 5332750 543.30
680750 5332750 540.84
680800 5332750 539.50
680850 5332750 539.01
680900 5332750 539.03
680950 5332750 538.91
681000 5332750 538.90
681050 5332750 538.58
681100 5332750 538.18
681150 5332750 537.53
681200 5332750 537.25
681250 5332750 537.18
681300 5332750 537.27
681350 5332750 537.48
681400 5332750 537.43
681450 5332750 537.66
681500 5332750 537.18
681550 5332750 536.97
681600 5332750 536.85
681650 5332750 537.05
681700 5332750 537.00
681750 5332750 537.24
681800 5332750 537.23
681850 5332750 537.06
681900 5332750 536.66
681950 5332750 536.52
682000 5332750 536.39
682050 5332750 541.58
682100 5332750 542.31
682150 5332750 542.22
682200 5332750 542.06
682250 5332750 542.41
682300 5332750 542.34
682350 5332750 541.80
682400 5332750 541.92
682450 5332750 541.79
682500 5332750 541.79
682550 5332750 541.79
682600 5332750 541.73
682650 5332750 541.49
682700 5332750 541.37
682750 5332750 541.31
682800 5332750 541.40
682850 5332750 541.36
682900 5332750 541.28
682950 5332750 541.07
683000 5332750 541.02
683050 5332750 540.94
683100 5332750 540.79
683150 5332750 540.63
683200 5332750 540.41
683250 5332750 540.14
683300 5332750 540.00
683350 5332750 539.91
683400 5332750 540.16
683450 5332750 539.91
683500 5332750 540.15
683550 5332750 540.05
683600 5332750 540.10
683650 5332750 540.42
683700 5332750 540.82
683750 5332750 540.88
683800 5332750 540.90
683850 5332750 540.99
683900 5332750 540.91
683950 5332750 540.73
684000 5332750 540.66
684050 5332750 540.42
684100 5332750 540.32
684150 5332750 540.35
684200 5332750 540.42
684250 5332750 540.65
684300 5332750 540.50
684350 5332750 540.75
684400 5332750 540.40
684450 5332750 539.74
684500 5332750 539.98
684550 5332750 539.94
684600 5332750 539.92
684650 5332750 539.80
684700 5332750 539.92
684750 5332750 540.38
684800 5332750 540.54
684850 5332750 540.49
684900 5332750 540.53
684950 5332750 540.60
685000 5332750 540.58
685050 5332750 540.14
685100 5332750 540.06
685150 5332750 539.88
685200 5332750 539.91
685250 5332750 540.09
685300 5332750 540.65
685350 5332750 541.90
685400 5332750 540.70
685450 5332750 539.27
685500 5332750 538.91
685550 5332750 539.04
685600 5332750 539.17
685650 5332750 539.17
685700 5332750 539.22
685750 5332750 539.12
685800 5332750 538.83
685850 5332750 538.70
685900 5332750 538.44
685950 5332750 538.64
686000 5332750 538.78
686050 5332750 538.82
686100 5332750 539.09
686150 5332750 539.12
686200 5332750 539.22
686250 5332750 539.06
686300 5332750 539.04
686350 5332750 538.98
686400 5332750 538.95
686450 5332750 538.93
686500 5332750 538.79
686550 5332750 538.67
686600 5332750 539.80
686650 5332750 542.04
686700 5332750 539.09
686750 5332750 537.26
686800 5332750 541.44
686850 5332750 539.30
686900 5332750 538.79
686950 5332750 538.10
687000 5332750 538.07
687050 5332750 538.05
687100 5332750 537.95
687150 5332750 538.23
687200 5332750 538.06
687250 5332750 537.95
687300 5332750 537.81
687350 5332750 537.88
687400 5332750 538.07
687450 5332750 538.18
687500 5332750 538.03
687550 5332750 538.12
687600 5332750 537.87
687650 5332750 537.73
687700 5332750 537.61
687750 5332750 537.48
687800 5332750 537.31
687850 5332750 537.12
687900 5332750 536.88
687950 5332750 536.73
688000 5332750 536.63
688050 5332750 536.44
688100 5332750 536.34
688150 5332750 536.31
688200 5332750 536.07
688250 5332750 535.70
688300 5332750 535.54
688350 5332750 535.47
688400 5332750 535.22
688450 5332750 535.25
688500 5332750 535.21
688550 5332750 535.35
688600 5332750 535.26
688650 5332750 535.30
688700 5332750 535.60
688750 5332750 535.52
688800 5332750 535.39
688850 5332750 533.94
688900 5332750 534.15
688950 5332750 534.25
689000 5332750 534.44
689050 5332750 534.03
689100 5332750 530.56
689150 5332750 527.63
689200 5332750 526.84
689250 5332750 526.73
689300 5332750 526.27
689350 5332750 526.33
689400 5332750 526.01
689450 5332750 525.64
689500 5332750 525.49
689550 5332750 525.32
689600 5332750 525.21
689650 5332750 525.04
689700 5332750 524.84
689750 5332750 524.84
689800 5332750 524.48
689850 5332750 524.24
689900 5332750 523.81
689950 5332750 523.06
680000 5332800 544.71
680050 5332800 544.80
680100 5332800 544.78
680150 5332800 544.65
680200 5332800 544.73
680250 5332800 544.85
680300 5332800 544.97
680350 5332800 545.02
680400 5332800 545.25
680450 5332800 545.35
680500 5332800 545.13
680550 5332800 545.59
680600 5332800 544.75
680650 5332800 544.23
680700 5332800 543.08
680750 5332800 541.15
680800 5332800 539.60
680850 5332800 538.91
680900 5332800 538.75
680950 5332800 538.61
681000 5332800 538.79
681050 5332800 538.56
681100 5332800 538.10
681150 5332800 537.54
681200 5332800 536.97
681250 5332800 536.79
681300 5332800 536.89
681350 5332800 537.13
681400 5332800 537.20
681450 5332800 537.23
681500 5332800 537.01
681550 5332800 536.55
681600 5332800 536.53
681650 5332800 536.72
681700 5332800 536.61
681750 5332800 537.10
681800 5332800 537.07
681850 5332800 536.90
681900 5332800 536.69
681950 5332800 536.50
682000 5332800 536.12
682050 5332800 537.77
682100 5332800 541.77
682150 5332800 541.97
682200 5332800 541.78
682250 5332800 542.03
682300 5332800 542.00
682350 5332800 541.98
682400 5332800 541.47
682450 5332800 541.28
682500 5332800 541.31
682550 5332800 541.61
682600 5332800 541.42
682650 5332800 541.10
682700 5332800 541.02
682750 5332800 541.05
682800 5332800 541.05
682850 5332800 541.05
682900 5332800 541.13
682950 5332800 541.04
683000 5332800 540.72
683050 5332800 540.61
683100 5332800 540.54
683150 5332800 540.44
683200 5332800 540.20
683250 5332800 540.02
683300 5332800 539.78
683350 5332800 539.63
683400 5332800 539.67
683450 5332800 539.65
683500 5332800 539.83
683550 5332800 539.75
683600 5332800 539.89
683650 5332800 540.46
683700 5332800 540.62
683750 5332800 540.70
683800 5332800 540.64
683850 5332800 540.64
683900 5332800 540.74
683950 5332800 540.95
684000 5332800 540.61
684050 5332800 540.38
684100 5332800 540.32
684150 5332800 540.16
684200 5332800 540.32
684250 5332800 540.48
684300 5332800 540.50
684350 5332800 540.14
684400 5332800 540.02
684450 5332800 539.56
684500 5332800 539.70
684550 5332800 539.69
684600 5332800 539.65
684650 5332800 539.52
684700 5332800 539.59
684750 5332800 540.03
684800 5332800 540.30
684850 5332800 540.28
684900 5332800 540.30
684950 5332800 540.35
685000 5332800 539.85
685050 5332800 539.87
685100 5332800 539.68
685150 5332800 539.71
685200 5332800 539.68
685250 5332800 539.72
685300 5332800 539.43
685350 5332800 539.72
685400 5332800 541.31
685450 5332800 538.57
685500 5332800 538.15
685550 5332800 538.52
685600 5332800 538.71
685650 5332800 539.03
685700 5332800 538.79
685750 5332800 538.78
685800 5332800 538.61
685850 5332800 538.27
685900 5332800 538.23
685950 5332800 538.34
686000 5332800 538.48
686050 5332800 538.61
686100 5332800 538.76
686150 5332800 538.83
686200 5332800 538.69
686250 5332800 538.83
686300 5332800 538.81
686350 5332800 538.62
686400 5332800 538.63
686450 5332800 538.54
686500 5332800 537.58
686550 5332800 537.99
686600 5332800 540.16
686650 5332800 538.73
686700 5332800 536.81
686750 5332800 534.03
686800 5332800 533.86
686850 5332800 535.04
686900 5332800 534.15
686950 5332800 533.90
687000 5332800 533.69
687050 5332800 534.62
687100 5332800 536.37
687150 5332800 537.60
687200 5332800 538.95
687250 5332800 537.89
687300 5332800 538.04
687350 5332800 537.91
687400 5332800 537.85
687450 5332800 537.56
687500 5332800 537.82
687550 5332800 537.72
687600 5332800 537.57
687650 5332800 537.41
687700 5332800 536.49
687750 5332800 537.05
687800 5332800 536.97
687850 5332800 536.88
687900 5332800 536.81
687950 5332800 536.68
688000 5332800 536.50
688050 5332800 536.43
688100 5332800 536.00
688150 5332800 535.81
688200 5332800 535.80
688250 5332800 535.75
688300 5332800 535.43
688350 5332800 535.04
688400 5332800 535.11
688450 5332800 534.95
688500 5332800 534.69
688550 5332800 534.78
688600 5332800 534.73
688650 5332800 534.94
688700 5332800 534.94
688750 5332800 534.88
688800 5332800 535.17
688850 5332800 534.42
688900 5332800 534.02
688950 5332800 534.11
689000 5332800 534.19
689050 5332800 534.34
689100 5332800 532.57
689150 5332800 527.73
689200 5332800 526.37
689250 5332800 526.17
689300 5332800 526.00
689350 5332800 525.89
689400 5332800 525.47
689450 5332800 525.52
689500 5332800 525.09
689550 5332800 525.08
689600 5332800 524.97
689650 5332800 524.85
689700 5332800 524.77
689750 5332800 524.69
689800 5332800 524.43
689850 5332800 524.16
689900 5332800 523.79
689950 5332800 523.70
680000 5332850 544.33
680050 5332850 544.42
680100 5332850 544.53
680150 5332850 544.30
680200 5332850 544.41
680250 5332850 544.59
680300 5332850 544.62
680350 5332850 544.71
680400 5332850 545.01
680450 5332850 545.11
680500 5332850 545.18
680550 5332850 545.05
680600 5332850 544.30
680650 5332850 543.96
680700 5332850 542.92
680750 5332850 541.36
680800 5332850 539.88
680850 5332850 538.86
680900 5332850 538.45
680950 5332850 538.11
681000 5332850 538.45
681050 5332850 538.28
681100 5332850 538.03
681150 5332850 537.58
681200 5332850 536.79
681250 5332850 536.54
681300 5332850 536.51
681350 5332850 536.83
681400 5332850 536.75
681450 5332850 536.80
681500 5332850 536.44
681550 5332850 536.34
681600 5332850 536.43
681650 5332850 536.38
681700 5332850 536.86
681750 5332850 537.03
681800 5332850 536.76
681850 5332850 536.68
681900 5332850 536.51
681950 5332850 536.43
682000 5332850 535.97
682050 5332850 536.23
682100 5332850 541.04
682150 5332850 541.62
682200 5332850 541.51
682250 5332850 541.73
682300 5332850 541.82
682350 5332850 541.30
682400 5332850 541.13
682450 5332850 540.96
682500 5332850 540.94
682550 5332850 541.27
682600 5332850 541.20
682650 5332850 540.90
682700 5332850 540.63
682750 5332850 540.69
682800 5332850 540.75
682850 5332850 540.71
682900 5332850 540.77
682950 5332850 540.76
683000 5332850 540.53
683050 5332850 540.38
683100 5332850 540.25
683150 5332850 540.15
683200 5332850 540.02
683250 5332850 539.83
683300 5332850 539.64
683350 5332850 539.46
683400 5332850 539.35
683450 5332850 539.45
683500 5332850 539.39
683550 5332850 539.49
683600 5332850 539.67
683650 5332850 540.17
683700 5332850 540.29
683750 5332850 540.39
683800 5332850 540.43
683850 5332850 540.36
683900 5332850 540.33
683950 5332850 540.87
684000 5332850 540.69
684050 5332850 540.45
684100 5332850 540.56
684150 5332850 540.21
684200 5332850 539.92
684250 5332850 540.12
684300 5332850 540.35
684350 5332850 540.22
684400 5332850 540.02
684450 5332850 539.65
684500 5332850 539.43
684550 5332850 539.44
684600 5332850 539.44
684650 5332850 539.25
684700 5332850 539.26
684750 5332850 539.85
684800 5332850 539.79
684850 5332850 539.39
684900 5332850 539.35
684950 5332850 539.30
685000 5332850 539.25
685050 5332850 539.11
685100 5332850 539.26
685150 5332850 539.17
685200 5332850 539.00
685250 5332850 538.94
685300 5332850 539.53
685350 5332850 539.26
685400 5332850 540.44
685450 5332850 538.21
685500 5332850 537.98
685550 5332850 538.34
685600 5332850 538.53
685650 5332850 538.58
685700 5332850 538.61
685750 5332850 538.49
685800 5332850 538.46
685850 5332850 538.25
685900 5332850 538.19
685950 5332850 537.90
686000 5332850 538.12
686050 5332850 538.30
686100 5332850 538.28
686150 5332850 538.52
686200 5332850 538.95
686250 5332850 538.49
686300 5332850 538.65
686350 5332850 538.69
686400 5332850 538.36
686450 5332850 538.25
686500 5332850 537.32
686550 5332850 537.34
686600 5332850 538.45
686650 5332850 538.05
686700 5332850 534.32
686750 5332850 532.47
686800 5332850 531.68
686850 5332850 531.43
686900 5332850 531.39
686950 5332850 531.33
687000 5332850 531.54
687050 5332850 532.27
687100 5332850 533.32
687150 5332850 536.26
687200 5332850 534.74
687250 5332850 537.78
687300 5332850 541.38
687350 5332850 543.67
687400 5332850 538.76
687450 5332850 536.22
687500 5332850 537.67
687550 5332850 537.60
687600 5332850 537.43
687650 5332850 537.28
687700 5332850 537.29
687750 5332850 536.74
687800 5332850 536.63
687850 5332850 536.51
687900 5332850 536.25
687950 5332850 536.09
688000 5332850 535.88
688050 5332850 535.81
688100 5332850 535.69
688150 5332850 535.67
688200 5332850 535.45
688250 5332850 535.62
688300 5332850 535.73
688350 5332850 535.04
688400 5332850 534.72
688450 5332850 534.64
688500 5332850 535.00
688550 5332850 534.70
688600 5332850 534.69
688650 5332850 534.36
688700 5332850 534.48
688750 5332850 534.60
688800 5332850 535.26
688850 5332850 535.14
688900 5332850 534.58
688950 5332850 533.96
689000 5332850 534.56
689050 5332850 534.99
689100 5332850 533.50
689150 5332850 528.86
689200 5332850 526.36
689250 5332850 525.78
689300 5332850 525.68
689350 5332850 525.47
689400 5332850 525.30
689450 5332850 525.12
689500 5332850 524.83
689550 5332850 524.84
689600 5332850 524.77
689650 5332850 524.63
689700 5332850 524.62
689750 5332850 524.63
689800 5332850 524.21
689850 5332850 523.93
689900 5332850 523.91
689950 5332850 523.61
680000 5332900 543.84
680050 5332900 544.01
680100 5332900 544.12
680150 5332900 544.10
680200 5332900 544.28
680250 5332900 544.38
680300 5332900 544.55
680350 5332900 544.60
680400 5332900 544.74
680450 5332900 544.82
680500 5332900 544.57
680550 5332900 544.47
680600 5332900 544.30
680650 5332900 543.53
680700 5332900 542.97
680750 5332900 541.28
680800 5332900 540.47
680850 5332900 539.22
680900 5332900 538.54
680950 5332900 538.22
681000 5332900 538.18
681050 5332900 537.96
681100 5332900 538.03
681150 5332900 537.67
681200 5332900 536.95
681250 5332900 536.46
681300 5332900 536.27
681350 5332900 536.14
681400 5332900 536.35
681450 5332900 536.20
681500 5332900 536.22
681550 5332900 536.16
681600 5332900 536.26
681650 5332900 536.40
681700 5332900 536.57
681750 5332900 536.77
681800 5332900 536.63
681850 5332900 536.44
681900 5332900 536.27
681950 5332900 536.92
682000 5332900 535.98
682050 5332900 535.92
682100 5332900 540.81
682150 5332900 541.58
682200 5332900 541.36
682250 5332900 541.00
682300 5332900 541.09
682350 5332900 540.97
682400 5332900 540.87
682450 5332900 540.76
682500 5332900 538.98
682550 5332900 541.06
682600 5332900 541.08
682650 5332900 540.61
682700 5332900 540.42
682750 5332900 540.18
682800 5332900 540.30
682850 5332900 540.33
682900 5332900 540.33
682950 5332900 540.42
683000 5332900 540.33
683050 5332900 540.11
683100 5332900 540.10
683150 5332900 539.86
683200 5332900 539.68
683250 5332900 539.54
683300 5332900 539.43
683350 5332900 539.23
683400 5332900 539.12
683450 5332900 538.96
683500 5332900 539.09
683550 5332900 539.14
683600 5332900 539.64
683650 5332900 539.88
683700 5332900 539.94
683750 5332900 540.02
683800 5332900 540.01
683850 5332900 539.99
683900 5332900 540.05
683950 5332900 540.29
684000 5332900 540.61
684050 5332900 540.40
684100 5332900 540.36
684150 5332900 540.42
684200 5332900 540.72
684250 5332900 540.27
684300 5332900 540.22
684350 5332900 540.27
684400 5332900 540.10
684450 5332900 539.69
684500 5332900 539.39
684550 5332900 539.48
684600 5332900 539.19
684650 5332900 538.77
684700 5332900 538.71
684750 5332900 539.30
684800 5332900 539.31
684850 5332900 539.15
684900 5332900 538.97
684950 5332900 538.95
685000 5332900 538.85
685050 5332900 538.62
685100 5332900 538.68
685150 5332900 538.99
685200 5332900 538.20
685250 5332900 538.90
685300 5332900 538.75
685350 5332900 538.02
685400 5332900 538.47
685450 5332900 537.92
685500 5332900 538.17
685550 5332900 538.29
685600 5332900 538.31
685650 5332900 538.55
685700 5332900 538.53
685750 5332900 538.48
685800 5332900 538.34
685850 5332900 538.09
685900 5332900 537.90
685950 5332900 537.62
686000 5332900 537.82
686050 5332900 537.78
686100 5332900 538.05
686150 5332900 538.16
686200 5332900 538.36
686250 5332900 538.23
686300 5332900 538.18
686350 5332900 538.25
686400 5332900 538.33
686450 5332900 538.13
686500 5332900 537.25
686550 5332900 537.25
686600 5332900 539.31
686650 5332900 539.25
686700 5332900 536.76
686750 5332900 532.56
686800 5332900 531.05
686850 5332900 530.33
686900 5332900 530.26
686950 5332900 530.56
687000 5332900 530.77
687050 5332900 531.23
687100 5332900 531.88
687150 5332900 532.40
687200 5332900 533.16
687250 5332900 537.22
687300 5332900 541.67
687350 5332900 544.09
687400 5332900 542.71
687450 5332900 536.35
687500 5332900 537.11
687550 5332900 537.43
687600 5332900 537.30
687650 5332900 537.14
687700 5332900 536.69
687750 5332900 536.93
687800 5332900 536.82
687850 5332900 536.73
687900 5332900 536.11
687950 5332900 536.32
688000 5332900 536.25
688050 5332900 535.61
688100 5332900 535.58
688150 5332900 535.60
688200 5332900 535.49
688250 5332900 535.51
688300 5332900 535.40
688350 5332900 534.75
688400 5332900 534.33
688450 5332900 534.53
688500 5332900 534.63
688550 5332900 534.49
688600 5332900 534.17
688650 5332900 534.00
688700 5332900 534.25
688750 5332900 534.39
688800 5332900 535.31
688850 5332900 535.07
688900 5332900 534.98
688950 5332900 535.19
689000 5332900 535.37
689050 5332900 535.31
689100 5332900 533.95
689150 5332900 531.00
689200 5332900 526.90
689250 5332900 525.93
689300 5332900 525.61
689350 5332900 525.43
689400 5332900 525.21
689450 5332900 525.14
689500 5332900 525.09
689550 5332900 524.81
689600 5332900 524.67
689650 5332900 524.45
689700 5332900 523.75
689750 5332900 524.19
689800 5332900 524.03
689850 5332900 523.86
689900 5332900 523.80
689950 5332900 523.87
680000 5332950 543.65
680050 5332950 543.62
680100 5332950 543.80
680150 5332950 543.97
680200 5332950 544.16
680250 5332950 544.07
680300 5332950 544.37
680350 5332950 544.20
680400 5332950 544.37
680450 5332950 544.46
680500 5332950 544.39
680550 5332950 544.35
680600 5332950 544.18
680650 5332950 543.87
680700 5332950 542.81
680750 5332950 540.82
680800 5332950 540.29
680850 5332950 539.69
680900 5332950 538.53
680950 5332950 537.84
681000 5332950 537.86
681050 5332950 537.90
681100 5332950 537.86
681150 5332950 537.41
681200 5332950 536.98
681250 5332950 536.43
681300 5332950 535.99
681350 5332950 535.81
681400 5332950 535.89
681450 5332950 535.79
681500 5332950 535.99
681550 5332950 535.99
681600 5332950 536.08
681650 5332950 536.48
681700 5332950 536.76
681750 5332950 536.74
681800 5332950 536.56
681850 5332950 536.30
681900 5332950 535.60
681950 5332950 535.90
682000 5332950 535.69
682050 5332950 535.51
682100 5332950 540.12
682150 5332950 541.45
682200 5332950 541.22
682250 5332950 540.86
682300 5332950 540.84
682350 5332950 540.76
682400 5332950 540.68
682450 5332950 540.38
682500 5332950 540.55
682550 5332950 540.47
682600 5332950 540.51
682650 5332950 540.16
682700 5332950 540.15
682750 5332950 539.92
682800 5332950 539.75
682850 5332950 539.97
682900 5332950 540.09
682950 5332950 540.05
683000 5332950 540.12
683050 5332950 540.12
683100 5332950 539.82
683150 5332950 539.68
683200 5332950 539.59
683250 5332950 539.43
683300 5332950 539.33
683350 5332950 539.09
683400 5332950 538.86
683450 5332950 538.77
683500 5332950 538.94
683550 5332950 539.09
683600 5332950 539.54
683650 5332950 539.65
683700 5332950 539.71
683750 5332950 539.69
683800 5332950 539.64
683850 5332950 539.67
683900 5332950 539.70
683950 5332950 539.84
684000 5332950 540.38
684050 5332950 540.19
684100 5332950 541.37
684150 5332950 541.58
684200 5332950 541.17
684250 5332950 540.54
684300 5332950 540.16
684350 5332950 539.77
684400 5332950 540.48
684450 5332950 539.18
684500 5332950 538.11
684550 5332950 538.45
684600 5332950 538.44
684650 5332950 538.45
684700 5332950 537.65
684750 5332950 538.57
684800 5332950 539.12
684850 5332950 539.04
684900 5332950 538.58
684950 5332950 538.54
685000 5332950 538.49
685050 5332950 538.31
685100 5332950 538.33
685150 5332950 538.43
685200 5332950 538.54
685250 5332950 538.79
685300 5332950 538.52
685350 5332950 537.18
685400 5332950 538.21
685450 5332950 537.99
685500 5332950 538.17
685550 5332950 538.16
685600 5332950 538.18
685650 5332950 538.17
685700 5332950 538.38
685750 5332950 538.17
685800 5332950 538.04
685850 5332950 537.91
685900 5332950 537.87
685950 5332950 537.45
686000 5332950 537.31
686050 5332950 537.55
686100 5332950 537.75
686150 5332950 537.94
686200 5332950 538.03
686250 5332950 537.95
686300 5332950 538.09
686350 5332950 538.01
686400 5332950 538.04
686450 5332950 537.90
686500 5332950 537.49
686550 5332950 537.73
686600 5332950 538.43
686650 5332950 543.95
686700 5332950 537.18
686750 5332950 533.10
686800 5332950 531.47
686850 5332950 530.51
686900 5332950 530.19
686950 5332950 530.13
687000 5332950 530.56
687050 5332950 531.56
687100 5332950 532.89
687150 5332950 533.12
687200 5332950 533.28
687250 5332950 534.60
687300 5332950 537.49
687350 5332950 540.28
687400 5332950 540.83
687450 5332950 537.59
687500 5332950 536.65
687550 5332950 537.52
687600 5332950 537.55
687650 5332950 537.71
687700 5332950 534.82
687750 5332950 538.39
687800 5332950 536.34
687850 5332950 536.24
687900 5332950 535.94
687950 5332950 536.05
688000 5332950 536.19
688050 5332950 536.57
688100 5332950 536.21
688150 5332950 535.69
688200 5332950 535.53
688250 5332950 535.27
688300 5332950 535.16
688350 5332950 534.45
688400 5332950 534.33
688450 5332950 534.39
688500 5332950 534.56
688550 5332950 534.73
688600 5332950 534.67
688650 5332950 533.92
688700 5332950 534.36
688750 5332950 534.47
688800 5332950 534.56
688850 5332950 534.79
688900 5332950 535.04
688950 5332950 535.05
689000 5332950 535.25
689050 5332950 534.94
689100 5332950 534.16
689150 5332950 531.48
689200 5332950 527.90
689250 5332950 526.68
689300 5332950 525.54
689350 5332950 525.10
689400 5332950 525.03
689450 5332950 525.11
689500 5332950 525.36
689550 5332950 525.30
689600 5332950 524.78
689650 5332950 524.36
689700 5332950 524.37
689750 5332950 524.17
689800 5332950 524.10
689850 5332950 523.78
689900 5332950 523.89
689950 5332950 523.82
680000 5333000 543.41
680050 5333000 543.55
680100 5333000 543.32
680150 5333000 543.55
680200 5333000 543.76
680250 5333000 543.76
680300 5333000 544.08
680350 5333000 544.02
680400 5333000 544.24
680450 5333000 544.21
680500 5333000 544.26
680550 5333000 544.14
680600 5333000 544.05
680650 5333000 543.47
680700 5333000 541.62
680750 5333000 540.55
680800 5333000 540.19
680850 5333000 539.62
680900 5333000 538.21
680950 5333000 537.71
681000 5333000 537.55
681050 5333000 537.56
681100 5333000 537.49
681150 5333000 537.21
681200 5333000 536.50
681250 5333000 536.15
681300 5333000 535.92
681350 5333000 535.73
681400 5333000 535.76
681450 5333000 535.61
681500 5333000 535.62
681550 5333000 535.92
681600 5333000 536.08
681650 5333000 536.20
681700 5333000 535.95
681750 5333000 536.06
681800 5333000 536.45
681850 5333000 536.19
681900 5333000 535.92
681950 5333000 535.55
682000 5333000 535.17
682050 5333000 534.98
682100 5333000 539.52
682150 5333000 540.88
682200 5333000 540.98
682250 5333000 540.85
682300 5333000 540.59
682350 5333000 540.53
682400 5333000 540.31
682450 5333000 540.09
682500 5333000 540.32
682550 5333000 540.22
682600 5333000 540.00
682650 5333000 539.94
682700 5333000 540.02
682750 5333000 540.03
682800 5333000 539.63
682850 5333000 539.62
682900 5333000 539.99
682950 5333000 540.49
683000 5333000 540.39
683050 5333000 540.24
683100 5333000 539.99
683150 5333000 540.34
683200 5333000 540.59
683250 5333000 540.64
683300 5333000 540.44
683350 5333000 540.02
683400 5333000 538.47
683450 5333000 539.69
683500 5333000 539.84
683550 5333000 539.90
683600 5333000 540.08
683650 5333000 540.20
683700 5333000 540.17
683750 5333000 539.97
683800 5333000 539.92
683850 5333000 539.75
683900 5333000 539.57
683950 5333000 539.50
684000 5333000 539.39
684050 5333000 539.27
684100 5333000 539.11
684150 5333000 539.03
684200 5333000 538.81
684250 5333000 538.34
684300 5333000 537.58
684350 5333000 536.51
684400 5333000 535.40
684450 5333000 534.58
684500 5333000 534.26
684550 5333000 534.56
684600 5333000 535.65
684650 5333000 537.17
684700 5333000 538.10
684750 5333000 538.23
684800 5333000 538.81
684850 5333000 538.79
684900 5333000 538.42
684950 5333000 538.42
685000 5333000 538.42
685050 5333000 538.04
685100 5333000 538.16
685150 5333000 538.35
685200 5333000 538.47
685250 5333000 538.76
685300 5333000 538.53
685350 5333000 537.56
685400 5333000 539.70
685450 5333000 538.31
685500 5333000 537.79
685550 5333000 537.75
685600 5333000 537.68
685650 5333000 537.84
685700 5333000 538.06
685750 5333000 537.75
685800 5333000 537.76
685850 5333000 537.60
685900 5333000 537.55
685950 5333000 537.25
686000 5333000 537.12
686050 5333000 537.23
686100 5333000 537.36
686150 5333000 537.80
686200 5333000 537.68
686250 5333000 537.70
686300 5333000 538.00
686350 5333000 537.78
686400 5333000 537.65
686450 5333000 537.51
686500 5333000 537.46
686550 5333000 537.18
686600 5333000 538.16
686650 5333000 538.18
686700 5333000 537.19
686750 5333000 534.88
686800 5333000 535.40
686850 5333000 533.18
686900 5333000 530.51
686950 5333000 530.16
687000 5333000 530.43
687050 5333000 532.56
687100 5333000 536.35
687150 5333000 537.13
687200 5333000 536.72
687250 5333000 535.26
687300 5333000 536.55
687350 5333000 538.87
687400 5333000 540.19
687450 5333000 537.13
687500 5333000 534.84
687550 5333000 539.19
687600 5333000 537.82
687650 5333000 535.60
687700 5333000 534.04
687750 5333000 532.77
687800 5333000 532.61
687850 5333000 534.00
687900 5333000 533.00
687950 5333000 533.45
688000 5333000 537.63
688050 5333000 536.67
688100 5333000 536.74
688150 5333000 538.07
688200 5333000 535.09
688250 5333000 534.84
688300 5333000 534.71
688350 5333000 534.49
688400 5333000 534.15
688450 5333000 534.18
688500 5333000 534.19
688550 5333000 534.36
688600 5333000 534.34
688650 5333000 534.12
688700 5333000 534.19
688750 5333000 534.14
688800 5333000 534.22
688850 5333000 534.32
688900 5333000 534.61
688950 5333000 534.60
689000 5333000 534.81
689050 5333000 534.80
689100 5333000 534.57
689150 5333000 534.04
689200 5333000 529.99
689250 5333000 527.42
689300 5333000 525.73
689350 5333000 524.95
689400 5333000 524.70
689450 5333000 525.07
689500 5333000 525.16
689550 5333000 525.11
689600 5333000 524.70
689650 5333000 524.24
689700 5333000 524.38
689750 5333000 524.35
689800 5333000 524.10
689850 5333000 523.74
689900 5333000 524.07
689950 5333000 523.71
680000 5333050 543.17
680050 5333050 543.19
680100 5333050 543.19
680150 5333050 543.15
680200 5333050 543.28
680250 5333050 543.44
680300 5333050 543.50
680350 5333050 543.76
680400 5333050 543.69
680450 5333050 543.99
680500 5333050 543.84
680550 5333050 543.77
680600 5333050 543.73
680650 5333050 543.07
680700 5333050 541.05
680750 5333050 541.37
680800 5333050 539.81
680850 5333050 539.07
680900 5333050 537.57
680950 5333050 537.35
681000 5333050 536.71
681050 5333050 536.19
681100 5333050 536.92
681150 5333050 536.71
681200 5333050 536.40
681250 5333050 535.76
681300 5333050 535.87
681350 5333050 535.52
681400 5333050 535.37
681450 5333050 535.43
681500 5333050 535.63
681550 5333050 535.85
681600 5333050 535.84
681650 5333050 536.19
681700 5333050 536.35
681750 5333050 536.19
681800 5333050 536.09
681850 5333050 536.00
681900 5333050 535.70
681950 5333050 534.99
682000 5333050 534.55
682050 5333050 534.68
682100 5333050 539.11
682150 5333050 540.16
682200 5333050 540.36
682250 5333050 540.40
682300 5333050 540.26
682350 5333050 540.41
682400 5333050 540.37
682450 5333050 539.99
682500 5333050 540.14
682550 5333050 540.14
682600 5333050 539.85
682650 5333050 540.67
682700 5333050 541.51
682750 5333050 541.72
682800 5333050 541.20
682850 5333050 538.13
682900 5333050 541.38
682950 5333050 541.85
683000 5333050 541.63
683050 5333050 541.33
683100 5333050 541.05
683150 5333050 540.90
683200 5333050 540.77
683250 5333050 540.56
683300 5333050 539.83
683350 5333050 538.61
683400 5333050 537.43
683450 5333050 538.13
683500 5333050 538.76
683550 5333050 539.05
683600 5333050 540.05
683650 5333050 542.71
683700 5333050 541.43
683750 5333050 541.53
683800 5333050 541.69
683850 5333050 541.73
683900 5333050 540.39
683950 5333050 540.79
684000 5333050 541.24
684050 5333050 541.20
684100 5333050 540.71
684150 5333050 540.89
684200 5333050 540.84
684250 5333050 540.64
684300 5333050 538.84
684350 5333050 537.39
684400 5333050 536.97
684450 5333050 536.88
684500 5333050 536.92
684550 5333050 537.01
684600 5333050 537.32
684650 5333050 537.66
684700 5333050 537.87
684750 5333050 537.98
684800 5333050 538.12
684850 5333050 538.23
684900 5333050 538.27
684950 5333050 538.32
685000 5333050 538.34
685050 5333050 538.31
685100 5333050 538.36
685150 5333050 538.38
685200 5333050 538.31
685250 5333050 538.38
685300 5333050 538.42
685350 5333050 538.97
685400 5333050 540.94
685450 5333050 539.41
685500 5333050 537.99
685550 5333050 537.66
685600 5333050 536.43
685650 5333050 537.41
685700 5333050 537.68
685750 5333050 537.61
685800 5333050 537.37
685850 5333050 537.37
685900 5333050 537.24
685950 5333050 537.23
686000 5333050 537.02
686050 5333050 536.69
686100 5333050 537.01
686150 5333050 537.18
686200 5333050 537.46
686250 5333050 537.39
686300 5333050 537.77
686350 5333050 537.78
686400 5333050 537.37
686450 5333050 537.12
686500 5333050 537.26
686550 5333050 537.56
686600 5333050 537.61
686650 5333050 537.58
686700 5333050 538.76
686750 5333050 539.84
686800 5333050 543.68
686850 5333050 537.54
686900 5333050 531.75
686950 5333050 531.03
687000 5333050 531.56
687050 5333050 533.38
687100 5333050 537.18
687150 5333050 541.49
687200 5333050 542.31
687250 5333050 540.47
687300 5333050 540.32
687350 5333050 541.47
687400 5333050 540.84
687450 5333050 534.51
687500 5333050 534.94
687550 5333050 534.18
687600 5333050 537.49
687650 5333050 536.17
687700 5333050 535.86
687750 5333050 533.73
687800 5333050 532.75
687850 5333050 531.73
687900 5333050 531.09
687950 5333050 530.90
688000 5333050 532.01
688050 5333050 534.90
688100 5333050 535.69
688150 5333050 536.82
688200 5333050 534.93
688250 5333050 534.63
688300 5333050 534.62
688350 5333050 534.62
688400 5333050 534.13
688450 5333050 533.46
688500 5333050 533.44
688550 5333050 533.62
688600 5333050 533.74
688650 5333050 533.84
688700 5333050 533.82
688750 5333050 533.70
688800 5333050 533.89
688850 5333050 534.16
688900 5333050 534.61
688950 5333050 534.79
689000 5333050 534.79
689050 5333050 534.91
689100 5333050 535.03
689150 5333050 535.07
689200 5333050 534.56
689250 5333050 532.75
689300 5333050 526.46
689350 5333050 524.85
689400 5333050 524.53
689450 5333050 524.46
689500 5333050 524.50
689550 5333050 524.59
689600 5333050 524.36
689650 5333050 524.04
689700 5333050 524.22
689750 5333050 524.68
689800 5333050 524.08
689850 5333050 523.69
689900 5333050 523.73
689950 5333050 523.81
680000 5333100 543.10
680050 5333100 542.79
680100 5333100 542.71
680150 5333100 542.85
680200 5333100 542.90
680250 5333100 543.04
680300 5333100 543.12
680350 5333100 543.40
680400 5333100 543.58
680450 5333100 543.62
680500 5333100 543.60
680550 5333100 543.46
680600 5333100 543.44
680650 5333100 542.85
680700 5333100 540.78
680750 5333100 540.78
680800 5333100 539.29
680850 5333100 538.41
680900 5333100 537.53
680950 5333100 537.28
681000 5333100 536.96
681050 5333100 536.90
681100 5333100 534.98
681150 5333100 536.68
681200 5333100 536.45
681250 5333100 535.66
681300 5333100 535.33
681350 5333100 535.24
681400 5333100 535.12
681450 5333100 535.21
681500 5333100 535.33
681550 5333100 535.92
681600 5333100 536.13
681650 5333100 536.16
681700 5333100 536.06
681750 5333100 536.07
681800 5333100 535.88
681850 5333100 535.97
681900 5333100 535.71
681950 5333100 535.25
682000 5333100 534.08
682050 5333100 534.53
682100 5333100 537.63
682150 5333100 539.95
682200 5333100 540.11
682250 5333100 539.87
682300 5333100 539.55
682350 5333100 539.86
682400 5333100 539.93
682450 5333100 539.31
682500 5333100 539.68
682550 5333100 540.04
682600 5333100 540.34
682650 5333100 540.72
682700 5333100 541.28
682750 5333100 541.46
682800 5333100 539.93
682850 5333100 538.75
682900 5333100 539.32
682950 5333100 539.71
683000 5333100 539.74
683050 5333100 539.67
683100 5333100 539.42
683150 5333100 539.30
683200 5333100 539.08
683250 5333100 538.73
683300 5333100 538.54
683350 5333100 538.27
683400 5333100 537.86
683450 5333100 537.68
683500 5333100 537.92
683550 5333100 538.40
683600 5333100 538.86
683650 5333100 539.30
683700 5333100 539.69
683750 5333100 539.66
683800 5333100 539.69
683850 5333100 539.44
683900 5333100 539.48
683950 5333100 539.48
684000 5333100 539.44
684050 5333100 539.40
684100 5333100 539.14
684150 5333100 538.96
684200 5333100 539.17
684250 5333100 538.57
684300 5333100 538.60
684350 5333100 538.62
684400 5333100 538.57
684450 5333100 539.02
684500 5333100 538.10
684550 5333100 538.13
684600 5333100 538.25
684650 5333100 538.12
684700 5333100 537.99
684750 5333100 538.02
684800 5333100 537.99
684850 5333100 538.12
684900 5333100 538.50
684950 5333100 538.36
685000 5333100 538.21
685050 5333100 538.21
685100 5333100 537.93
685150 5333100 537.89
685200 5333100 537.99
685250 5333100 537.95
685300 5333100 538.13
685350 5333100 538.51
685400 5333100 538.58
685450 5333100 538.80
685500 5333100 538.63
685550 5333100 540.10
685600 5333100 535.41
685650 5333100 537.32
685700 5333100 537.42
685750 5333100 536.35
685800 5333100 537.04
685850 5333100 537.07
685900 5333100 537.08
685950 5333100 537.09
686000 5333100 536.94
686050 5333100 536.68
686100 5333100 536.47
686150 5333100 536.92
686200 5333100 537.25
686250 5333100 537.05
686300 5333100 536.68
686350 5333100 536.91
686400 5333100 537.29
686450 5333100 537.34
686500 5333100 537.12
686550 5333100 537.31
686600 5333100 537.24
686650 5333100 536.98
686700 5333100 537.35
686750 5333100 539.41
686800 5333100 543.44
686850 5333100 537.37
686900 5333100 535.35
686950 5333100 533.08
687000 5333100 536.37
687050 5333100 539.76
687100 5333100 538.82
687150 5333100 540.85
687200 5333100 540.82
687250 5333100 540.07
687300 5333100 537.37
687350 5333100 536.32
687400 5333100 534.82
687450 5333100 532.68
687500 5333100 530.83
687550 5333100 530.36
687600 5333100 530.72
687650 5333100 531.76
687700 5333100 534.56
687750 5333100 541.42
687800 5333100 539.09
687850 5333100 536.30
687900 5333100 534.26
687950 5333100 533.77
688000 5333100 530.64
688050 5333100 531.24
688100 5333100 535.60
688150 5333100 535.24
688200 5333100 534.81
688250 5333100 535.02
688300 5333100 535.20
688350 5333100 533.92
688400 5333100 534.31
688450 5333100 532.80
688500 5333100 532.82
688550 5333100 532.97
688600 5333100 533.31
688650 5333100 533.08
688700 5333100 532.91
688750 5333100 533.20
688800 5333100 533.58
688850 5333100 533.92
688900 5333100 534.82
688950 5333100 534.85
689000 5333100 534.73
689050 5333100 534.83
689100 5333100 534.95
689150 5333100 534.86
689200 5333100 534.79
689250 5333100 533.48
689300 5333100 526.76
689350 5333100 524.82
689400 5333100 524.68
689450 5333100 524.27
689500 5333100 524.22
689550 5333100 524.15
689600 5333100 524.22
689650 5333100 523.73
689700 5333100 523.99
689750 5333100 524.27
689800 5333100 523.95
689850 5333100 523.82
689900 5333100 523.77
689950 5333100 523.73
680000 5333150 542.78
680050 5333150 542.51
680100 5333150 542.43
680150 5333150 542.51
680200 5333150 542.57
680250 5333150 542.61
680300 5333150 542.83
680350 5333150 543.18
680400 5333150 543.25
680450 5333150 543.16
680500 5333150 543.21
680550 5333150 543.37
680600 5333150 543.28
680650 5333150 542.69
680700 5333150 540.75
680750 5333150 539.82
680800 5333150 539.26
680850 5333150 538.50
680900 5333150 538.12
680950 5333150 537.51
681000 5333150 536.91
681050 5333150 536.71
681100 5333150 536.81
681150 5333150 536.80
681200 5333150 536.55
681250 5333150 535.96
681300 5333150 535.12
681350 5333150 534.90
681400 5333150 534.98
681450 5333150 535.18
681500 5333150 535.54
681550 5333150 535.91
681600 5333150 536.19
681650 5333150 535.98
681700 5333150 535.85
681750 5333150 535.89
681800 5333150 535.55
681850 5333150 535.65
681900 5333150 535.73
681950 5333150 534.86
682000 5333150 534.16
682050 5333150 535.13
682100 5333150 536.70
682150 5333150 539.31
682200 5333150 539.87
682250 5333150 539.38
682300 5333150 537.73
682350 5333150 538.03
682400 5333150 538.58
682450 5333150 538.90
682500 5333150 539.71
682550 5333150 539.38
682600 5333150 539.09
682650 5333150 538.94
682700 5333150 539.02
682750 5333150 538.97
682800 5333150 538.85
682850 5333150 538.81
682900 5333150 538.69
682950 5333150 538.45
683000 5333150 538.63
683050 5333150 538.82
683100 5333150 538.78
683150 5333150 538.74
683200 5333150 538.71
683250 5333150 538.42
683300 5333150 538.14
683350 5333150 538.03
683400 5333150 537.79
683450 5333150 537.55
683500 5333150 537.60
683550 5333150 538.00
683600 5333150 538.30
683650 5333150 538.49
683700 5333150 538.74
683750 5333150 538.98
683800 5333150 539.09
683850 5333150 538.97
683900 5333150 539.22
683950 5333150 538.93
684000 5333150 539.00
684050 5333150 538.87
684100 5333150 538.74
684150 5333150 538.44
684200 5333150 538.20
684250 5333150 537.99
684300 5333150 538.26
684350 5333150 538.31
684400 5333150 538.13
684450 5333150 538.08
684500 5333150 537.90
684550 5333150 537.95
684600 5333150 538.01
684650 5333150 537.83
684700 5333150 537.72
684750 5333150 537.80
684800 5333150 537.77
684850 5333150 537.99
684900 5333150 538.07
684950 5333150 538.00
685000 5333150 538.00
685050 5333150 537.91
685100 5333150 537.67
685150 5333150 537.61
685200 5333150 537.47
685250 5333150 537.42
685300 5333150 537.48
685350 5333150 537.56
685400 5333150 537.49
685450 5333150 537.47
685500 5333150 537.95
685550 5333150 537.42
685600 5333150 537.37
685650 5333150 537.50
685700 5333150 537.96
685750 5333150 537.24
685800 5333150 537.00
685850 5333150 536.82
685900 5333150 536.78
685950 5333150 536.75
686000 5333150 536.63
686050 5333150 536.43
686100 5333150 536.28
686150 5333150 536.42
686200 5333150 536.80
686250 5333150 536.78
686300 5333150 536.52
686350 5333150 536.67
686400 5333150 537.32
686450 5333150 537.17
686500 5333150 536.76
686550 5333150 536.80
686600 5333150 536.58
686650 5333150 536.88
686700 5333150 537.67
686750 5333150 538.25
686800 5333150 537.61
686850 5333150 535.76
686900 5333150 534.79
686950 5333150 538.79
687000 5333150 541.72
687050 5333150 539.67
687100 5333150 537.07
687150 5333150 535.22
687200 5333150 535.16
687250 5333150 534.91
687300 5333150 534.53
687350 5333150 533.79
687400 5333150 532.59
687450 5333150 531.66
687500 5333150 532.58
687550 5333150 532.65
687600 5333150 532.23
687650 5333150 531.65
687700 5333150 532.74
687750 5333150 535.45
687800 5333150 535.78
687850 5333150 535.29
687900 5333150 535.02
687950 5333150 534.43
688000 5333150 531.39
688050 5333150 530.06
688100 5333150 530.96
688150 5333150 533.96
688200 5333150 536.14
688250 5333150 532.30
688300 5333150 531.28
688350 5333150 533.15
688400 5333150 535.13
688450 5333150 533.05
688500 5333150 532.97
688550 5333150 533.03
688600 5333150 532.88
688650 5333150 532.47
688700 5333150 532.62
688750 5333150 532.90
688800 5333150 533.28
688850 5333150 533.76
688900 5333150 534.71
688950 5333150 534.16
689000 5333150 534.10
689050 5333150 534.16
689100 5333150 534.51
689150 5333150 534.61
689200 5333150 534.54
689250 5333150 533.51
689300 5333150 526.92
689350 5333150 524.65
689400 5333150 524.32
689450 5333150 524.21
689500 5333150 524.29
689550 5333150 523.92
689600 5333150 523.59
689650 5333150 523.13
689700 5333150 524.03
689750 5333150 524.15
689800 5333150 524.12
689850 5333150 523.95
689900 5333150 523.80
689950 5333150 523.83
680000 5333200 542.39
680050 5333200 542.42
680100 5333200 542.20
680150 5333200 542.12
680200 5333200 542.18
680250 5333200 542.27
680300 5333200 542.49
680350 5333200 542.71
680400 5333200 542.93
680450 5333200 543.04
680500 5333200 542.95
680550 5333200 543.07
680600 5333200 543.06
680650 5333200 542.37
680700 5333200 540.52
680750 5333200 539.62
680800 5333200 540.15
680850 5333200 538.53
680900 5333200 538.15
680950 5333200 537.51
681000 5333200 537.13
681050 5333200 536.69
681100 5333200 536.59
681150 5333200 536.63
681200 5333200 536.24
681250 5333200 535.82
681300 5333200 534.90
681350 5333200 534.70
681400 5333200 534.92
681450 5333200 535.30
681500 5333200 535.82
681550 5333200 535.97
681600 5333200 536.16
681650 5333200 535.94
681700 5333200 535.76
681750 5333200 535.60
681800 5333200 535.45
681850 5333200 535.56
681900 5333200 535.39
681950 5333200 534.91
682000 5333200 534.55
682050 5333200 535.15
682100 5333200 536.30
682150 5333200 538.86
682200 5333200 539.28
682250 5333200 536.84
682300 5333200 537.20
682350 5333200 537.71
682400 5333200 538.97
682450 5333200 539.06
682500 5333200 539.04
682550 5333200 538.90
682600 5333200 538.73
682650 5333200 538.48
682700 5333200 538.16
682750 5333200 538.11
682800 5333200 538.28
682850 5333200 538.38
682900 5333200 538.41
682950 5333200 538.28
683000 5333200 538.29
683050 5333200 538.43
683100 5333200 538.38
683150 5333200 538.33
683200 5333200 538.53
683250 5333200 538.28
683300 5333200 537.99
683350 5333200 537.81
683400 5333200 537.58
683450 5333200 537.34
683500 5333200 537.29
683550 5333200 537.46
683600 5333200 537.99
683650 5333200 538.19
683700 5333200 538.38
683750 5333200 538.77
683800 5333200 538.74
683850 5333200 538.69
683900 5333200 538.86
683950 5333200 538.80
684000 5333200 538.72
684050 5333200 538.69
684100 5333200 538.37
684150 5333200 538.21
684200 5333200 537.86
684250 5333200 537.65
684300 5333200 537.60
684350 5333200 537.62
684400 5333200 537.55
684450 5333200 537.40
684500 5333200 537.56
684550 5333200 537.87
684600 5333200 537.93
684650 5333200 537.71
684700 5333200 537.63
684750 5333200 537.56
684800 5333200 537.74
684850 5333200 537.60
684900 5333200 537.81
684950 5333200 537.93
685000 5333200 537.85
685050 5333200 537.63
685100 5333200 537.43
685150 5333200 537.27
685200 5333200 537.21
685250 5333200 537.11
685300 5333200 536.99
685350 5333200 537.12
685400 5333200 537.21
685450 5333200 537.09
685500 5333200 536.75
685550 5333200 534.83
685600 5333200 536.54
685650 5333200 537.16
685700 5333200 537.18
685750 5333200 537.09
685800 5333200 537.96
685850 5333200 536.63
685900 5333200 536.31
685950 5333200 536.30
686000 5333200 536.30
686050 5333200 536.12
686100 5333200 535.95
686150 5333200 536.20
686200 5333200 536.30
686250 5333200 536.48
686300 5333200 536.44
686350 5333200 536.58
686400 5333200 536.61
686450 5333200 536.44
686500 5333200 536.12
686550 5333200 535.85
686600 5333200 535.81
686650 5333200 536.22
686700 5333200 538.00
686750 5333200 539.03
686800 5333200 536.87
686850 5333200 535.79
686900 5333200 534.04
686950 5333200 534.62
687000 5333200 535.10
687050 5333200 535.07
687100 5333200 534.89
687150 5333200 535.00
687200 5333200 534.91
687250 5333200 534.72
687300 5333200 536.16
687350 5333200 537.08
687400 5333200 536.76
687450 5333200 535.26
687500 5333200 534.48
687550 5333200 534.71
687600 5333200 534.32
687650 5333200 534.07
687700 5333200 533.04
687750 5333200 534.51
687800 5333200 534.72
687850 5333200 534.36
687900 5333200 534.49
687950 5333200 534.44
688000 5333200 532.89
688050 5333200 531.32
688100 5333200 530.18
688150 5333200 533.19
688200 5333200 536.09
688250 5333200 530.65
688300 5333200 530.05
688350 5333200 531.78
688400 5333200 535.38
688450 5333200 533.34
688500 5333200 532.92
688550 5333200 532.89
688600 5333200 532.84
688650 5333200 533.20
688700 5333200 532.44
688750 5333200 532.57
688800 5333200 533.22
688850 5333200 533.36
688900 5333200 533.29
688950 5333200 532.98
689000 5333200 533.61
689050 5333200 533.61
689100 5333200 534.03
689150 5333200 534.30
689200 5333200 534.13
689250 5333200 533.46
689300 5333200 528.53
689350 5333200 524.74
689400 5333200 524.33
689450 5333200 524.36
689500 5333200 524.27
689550 5333200 523.55
689600 5333200 522.70
689650 5333200 522.37
689700 5333200 523.86
689750 5333200 524.31
689800 5333200 524.16
689850 5333200 523.83
689900 5333200 523.69
689950 5333200 523.76
680000 5333250 542.30
680050 5333250 542.14
680100 5333250 542.15
680150 5333250 542.00
680200 5333250 541.88
680250 5333250 542.00
680300 5333250 542.32
680350 5333250 542.49
680400 5333250 542.58
680450 5333250 542.64
680500 5333250 542.56
680550 5333250 542.75
680600 5333250 542.64
680650 5333250 542.25
680700 5333250 540.62
680750 5333250 539.36
680800 5333250 538.84
680850 5333250 538.22
680900 5333250 537.58
680950 5333250 537.66
681000 5333250 536.56
681050 5333250 536.05
681100 5333250 535.67
681150 5333250 535.50
681200 5333250 535.08
681250 5333250 535.00
681300 5333250 534.20
681350 5333250 534.65
681400 5333250 535.03
681450 5333250 535.38
681500 5333250 535.67
681550 5333250 535.90
681600 5333250 535.91
681650 5333250 535.74
681700 5333250 535.58
681750 5333250 535.35
681800 5333250 535.16
681850 5333250 535.20
681900 5333250 535.06
681950 5333250 534.83
682000 5333250 534.71
682050 5333250 534.61
682100 5333250 535.67
682150 5333250 535.66
682200 5333250 536.18
682250 5333250 536.64
682300 5333250 538.86
682350 5333250 538.91
682400 5333250 538.94
682450 5333250 538.84
682500 5333250 538.73
682550 5333250 538.58
682600 5333250 538.46
682650 5333250 538.31
682700 5333250 537.87
682750 5333250 537.61
682800 5333250 537.86
682850 5333250 537.93
682900 5333250 537.98
682950 5333250 537.87
683000 5333250 537.84
683050 5333250 538.29
683100 5333250 538.12
683150 5333250 537.93
683200 5333250 538.03
683250 5333250 538.08
683300 5333250 537.85
683350 5333250 537.64
683400 5333250 537.40
683450 5333250 537.10
683500 5333250 537.07
683550 5333250 537.14
683600 5333250 537.55
683650 5333250 537.81
683700 5333250 538.25
683750 5333250 538.34
683800 5333250 538.34
683850 5333250 538.69
683900 5333250 538.70
683950 5333250 538.68
684000 5333250 538.66
684050 5333250 538.48
684100 5333250 538.06
684150 5333250 537.83
684200 5333250 537.55
684250 5333250 537.45
684300 5333250 537.33
684350 5333250 537.18
684400 5333250 536.95
684450 5333250 537.03
684500 5333250 537.23
684550 5333250 537.48
684600 5333250 537.46
684650 5333250 537.32
684700 5333250 537.25
684750 5333250 537.24
684800 5333250 537.26
684850 5333250 537.32
684900 5333250 537.61
684950 5333250 537.70
685000 5333250 537.62
685050 5333250 537.56
685100 5333250 537.42
685150 5333250 537.16
685200 5333250 537.05
685250 5333250 536.77
685300 5333250 536.66
685350 5333250 536.88
685400 5333250 536.89
685450 5333250 536.67
685500 5333250 536.62
685550 5333250 535.98
685600 5333250 536.30
685650 5333250 536.47
685700 5333250 536.33
685750 5333250 536.99
685800 5333250 536.30
685850 5333250 536.16
685900 5333250 536.04
685950 5333250 535.71
686000 5333250 535.91
686050 5333250 535.81
686100 5333250 535.62
686150 5333250 535.36
686200 5333250 535.67
686250 5333250 535.77
686300 5333250 535.70
686350 5333250 535.57
686400 5333250 535.11
686450 5333250 534.57
686500 5333250 533.35
686550 5333250 532.02
686600 5333250 531.77
686650 5333250 532.36
686700 5333250 533.03
686750 5333250 533.39
686800 5333250 533.48
686850 5333250 533.44
686900 5333250 534.51
686950 5333250 536.64
687000 5333250 536.60
687050 5333250 536.86
687100 5333250 536.33
687150 5333250 536.61
687200 5333250 536.36
687250 5333250 535.62
687300 5333250 535.67
687350 5333250 535.78
687400 5333250 535.40
687450 5333250 534.98
687500 5333250 534.85
687550 5333250 534.76
687600 5333250 534.56
687650 5333250 533.82
687700 5333250 533.86
687750 5333250 534.44
687800 5333250 534.44
687850 5333250 534.32
687900 5333250 534.32
687950 5333250 534.58
688000 5333250 534.57
688050 5333250 535.46
688100 5333250 530.53
688150 5333250 530.52
688200 5333250 530.54
688250 5333250 529.62
688300 5333250 529.34
688350 5333250 530.83
688400 5333250 534.69
688450 5333250 533.26
688500 5333250 532.79
688550 5333250 532.70
688600 5333250 532.68
688650 5333250 532.22
688700 5333250 532.15
688750 5333250 532.49
688800 5333250 532.83
688850 5333250 533.22
688900 5333250 532.48
688950 5333250 532.08
689000 5333250 532.59
689050 5333250 533.18
689100 5333250 533.60
689150 5333250 533.87
689200 5333250 533.80
689250 5333250 533.62
689300 5333250 530.05
689350 5333250 524.85
689400 5333250 524.32
689450 5333250 524.58
689500 5333250 524.34
689550 5333250 523.74
689600 5333250 521.91
689650 5333250 521.61
689700 5333250 523.92
689750 5333250 524.14
689800 5333250 523.82
689850 5333250 523.75
689900 5333250 523.54
689950 5333250 523.53
680000 5333300 541.91
680050 5333300 541.93
680100 5333300 541.80
680150 5333300 541.72
680200 5333300 541.64
680250 5333300 541.67
680300 5333300 542.03
680350 5333300 542.14
680400 5333300 542.20
680450 5333300 542.22
680500 5333300 542.52
680550 5333300 542.41
680600 5333300 542.39
680650 5333300 541.99
680700 5333300 540.16
680750 5333300 539.34
680800 5333300 538.37
680850 5333300 537.53
680900 5333300 537.09
680950 5333300 536.71
681000 5333300 535.27
681050 5333300 532.38
681100 5333300 531.99
681150 5333300 531.50
681200 5333300 531.27
681250 5333300 531.07
681300 5333300 530.99
681350 5333300 531.33
681400 5333300 535.47
681450 5333300 534.25
681500 5333300 535.04
681550 5333300 535.42
681600 5333300 535.63
681650 5333300 535.37
681700 5333300 535.37
681750 5333300 535.10
681800 5333300 535.07
681850 5333300 535.01
681900 5333300 535.11
681950 5333300 535.14
682000 5333300 535.20
682050 5333300 536.00
682100 5333300 535.36
682150 5333300 535.80
682200 5333300 538.49
682250 5333300 538.88
682300 5333300 539.05
682350 5333300 539.16
682400 5333300 539.12
682450 5333300 538.57
682500 5333300 538.47
682550 5333300 538.28
682600 5333300 538.17
682650 5333300 538.13
682700 5333300 537.89
682750 5333300 537.51
682800 5333300 537.40
682850 5333300 537.50
682900 5333300 537.65
682950 5333300 537.67
683000 5333300 537.57
683050 5333300 537.76
683100 5333300 538.07
683150 5333300 537.78
683200 5333300 537.67
683250 5333300 537.74
683300 5333300 537.62
683350 5333300 537.43
683400 5333300 537.26
683450 5333300 536.88
683500 5333300 536.83
683550 5333300 536.89
683600 5333300 537.22
683650 5333300 537.42
683700 5333300 538.03
683750 5333300 538.02
683800 5333300 538.19
683850 5333300 538.43
683900 5333300 538.52
683950 5333300 538.52
684000 5333300 538.35
684050 5333300 537.86
684100 5333300 537.94
684150 5333300 537.72
684200 5333300 537.34
684250 5333300 537.35
684300 5333300 537.22
684350 5333300 536.85
684400 5333300 537.12
684450 5333300 537.15
684500 5333300 536.97
684550 5333300 536.68
684600 5333300 537.02
684650 5333300 537.03
684700 5333300 536.74
684750 5333300 536.81
684800 5333300 536.82
684850 5333300 537.00
684900 5333300 537.46
684950 5333300 537.45
685000 5333300 537.43
685050 5333300 537.28
685100 5333300 537.18
685150 5333300 536.98
685200 5333300 536.78
685250 5333300 536.43
685300 5333300 536.43
685350 5333300 536.41
685400 5333300 536.38
685450 5333300 536.46
685500 5333300 536.37
685550 5333300 536.36
685600 5333300 536.30
685650 5333300 536.17
685700 5333300 535.95
685750 5333300 535.91
685800 5333300 535.73
685850 5333300 535.86
685900 5333300 535.68
685950 5333300 535.56
686000 5333300 535.16
686050 5333300 534.45
686100 5333300 533.46
686150 5333300 532.14
686200 5333300 531.85
686250 5333300 534.50
686300 5333300 531.73
686350 5333300 531.57
686400 5333300 531.60
686450 5333300 531.41
686500 5333300 531.44
686550 5333300 531.53
686600 5333300 531.68
686650 5333300 533.50
686700 5333300 535.55
686750 5333300 536.00
686800 5333300 535.45
686850 5333300 535.61
686900 5333300 535.69
686950 5333300 535.82
687000 5333300 535.58
687050 5333300 535.38
687100 5333300 535.21
687150 5333300 535.24
687200 5333300 535.79
687250 5333300 534.92
687300 5333300 535.07
687350 5333300 535.03
687400 5333300 534.72
687450 5333300 534.46
687500 5333300 534.52
687550 5333300 534.83
687600 5333300 534.25
687650 5333300 533.38
687700 5333300 534.08
687750 5333300 534.28
687800 5333300 534.26
687850 5333300 534.23
687900 5333300 534.34
687950 5333300 534.42
688000 5333300 535.06
688050 5333300 535.18
688100 5333300 532.75
688150 5333300 530.27
688200 5333300 530.11
688250 5333300 529.97
688300 5333300 529.87
688350 5333300 529.97
688400 5333300 532.10
688450 5333300 534.23
688500 5333300 532.84
688550 5333300 532.83
688600 5333300 532.20
688650 5333300 531.97
688700 5333300 531.69
688750 5333300 532.06
688800 5333300 532.12
688850 5333300 532.66
688900 5333300 531.86
688950 5333300 531.21
689000 5333300 532.79
689050 5333300 533.08
689100 5333300 533.23
689150 5333300 533.44
689200 5333300 533.72
689250 5333300 533.84
689300 5333300 531.74
689350 5333300 525.04
689400 5333300 524.02
689450 5333300 524.63
689500 5333300 524.57
689550 5333300 524.16
689600 5333300 524.23
689650 5333300 523.96
689700 5333300 521.89
689750 5333300 523.51
689800 5333300 523.31
689850 5333300 523.40
689900 5333300 523.45
689950 5333300 523.23
680000 5333350 541.55
680050 5333350 541.59
680100 5333350 541.61
680150 5333350 541.40
680200 5333350 541.43
680250 5333350 541.39
680300 5333350 541.73
680350 5333350 541.76
680400 5333350 541.79
680450 5333350 541.90
680500 5333350 542.01
680550 5333350 542.08
680600 5333350 542.12
680650 5333350 541.68
680700 5333350 540.95
680750 5333350 538.72
680800 5333350 538.04
680850 5333350 538.68
680900 5333350 533.66
680950 5333350 532.88
681000 5333350 532.31
681050 5333350 535.64
681100 5333350 535.07
681150 5333350 534.83
681200 5333350 534.42
681250 5333350 533.94
681300 5333350 534.40
681350 5333350 531.98
681400 5333350 530.76
681450 5333350 531.38
681500 5333350 532.67
681550 5333350 534.91
681600 5333350 534.72
681650 5333350 535.68
681700 5333350 534.96
681750 5333350 535.04
681800 5333350 535.35
681850 5333350 535.20
681900 5333350 536.19
681950 5333350 536.50
682000 5333350 535.67
682050 5333350 535.60
682100 5333350 535.86
682150 5333350 537.40
682200 5333350 538.81
682250 5333350 538.93
682300 5333350 539.02
682350 5333350 539.06
682400 5333350 538.97
682450 5333350 538.56
682500 5333350 538.23
682550 5333350 537.96
682600 5333350 537.75
682650 5333350 537.82
682700 5333350 537.75
682750 5333350 537.30
682800 5333350 537.09
682850 5333350 537.25
682900 5333350 537.21
682950 5333350 537.24
683000 5333350 537.31
683050 5333350 537.38
683100 5333350 537.73
683150 5333350 537.81
683200 5333350 537.50
683250 5333350 537.25
683300 5333350 537.27
683350 5333350 537.21
683400 5333350 537.14
683450 5333350 536.90
683500 5333350 536.62
683550 5333350 536.72
683600 5333350 536.90
683650 5333350 537.16
683700 5333350 537.68
683750 5333350 537.74
683800 5333350 537.75
683850 5333350 537.86
683900 5333350 537.87
683950 5333350 537.95
684000 5333350 537.84
684050 5333350 537.52
684100 5333350 537.34
684150 5333350 537.01
684200 5333350 537.19
684250 5333350 537.17
684300 5333350 537.18
684350 5333350 536.88
684400 5333350 536.70
684450 5333350 536.73
684500 5333350 536.72
684550 5333350 537.34
684600 5333350 536.47
684650 5333350 536.51
684700 5333350 536.55
684750 5333350 536.62
684800 5333350 537.24
684850 5333350 537.15
684900 5333350 537.23
684950 5333350 537.19
685000 5333350 537.12
685050 5333350 537.05
685100 5333350 536.87
685150 5333350 536.72
685200 5333350 536.59
685250 5333350 536.48
685300 5333350 536.27
685350 5333350 536.16
685400 5333350 536.14
685450 5333350 536.16
685500 5333350 536.16
685550 5333350 536.00
685600 5333350 535.97
685650 5333350 535.98
685700 5333350 535.93
685750 5333350 535.70
685800 5333350 535.54
685850 5333350 535.57
685900 5333350 535.65
685950 5333350 535.44
686000 5333350 535.50
686050 5333350 535.03
686100 5333350 534.77
686150 5333350 534.37
686200 5333350 534.58
686250 5333350 534.81
686300 5333350 534.84
686350 5333350 534.50
686400 5333350 534.50
686450 5333350 534.82
686500 5333350 535.05
686550 5333350 535.04
686600 5333350 535.60
686650 5333350 535.31
686700 5333350 536.19
686750 5333350 535.63
686800 5333350 535.36
686850 5333350 535.28
686900 5333350 535.39
686950 5333350 535.23
687000 5333350 535.05
687050 5333350 534.76
687100 5333350 534.70
687150 5333350 534.51
687200 5333350 534.63
687250 5333350 534.56
687300 5333350 534.46
687350 5333350 534.66
687400 5333350 534.45
687450 5333350 534.31
687500 5333350 534.23
687550 5333350 534.22
687600 5333350 532.61
687650 5333350 534.00
687700 5333350 534.14
687750 5333350 534.36
687800 5333350 534.74
687850 5333350 534.20
687900 5333350 534.15
687950 5333350 534.16
688000 5333350 534.34
688050 5333350 534.95
688100 5333350 533.00
688150 5333350 536.57
688200 5333350 534.33
688250 5333350 533.46
688300 5333350 534.02
688350 5333350 530.32
688400 5333350 530.89
688450 5333350 532.36
688500 5333350 533.50
688550 5333350 532.63
688600 5333350 532.17
688650 5333350 531.94
688700 5333350 531.32
688750 5333350 531.40
688800 5333350 531.64
688850 5333350 531.32
688900 5333350 529.79
688950 5333350 530.47
689000 5333350 531.56
689050 5333350 532.49
689100 5333350 532.87
689150 5333350 533.13
689200 5333350 533.65
689250 5333350 533.70
689300 5333350 532.21
689350 5333350 525.79
689400 5333350 524.22
689450 5333350 524.46
689500 5333350 524.62
689550 5333350 524.75
689600 5333350 524.55
689650 5333350 522.05
689700 5333350 522.77
689750 5333350 522.81
689800 5333350 523.11
689850 5333350 523.41
689900 5333350 523.21
689950 5333350 523.16
680000 5333400 541.35
680050 5333400 541.24
680100 5333400 541.25
680150 5333400 541.18
680200 5333400 541.18
680250 5333400 541.06
680300 5333400 541.27
680350 5333400 541.34
680400 5333400 541.61
680450 5333400 541.74
680500 5333400 541.69
680550 5333400 541.74
680600 5333400 541.67
680650 5333400 541.59
680700 5333400 540.91
680750 5333400 538.90
680800 5333400 538.13
680850 5333400 537.70
680900 5333400 535.58
680950 5333400 535.99
681000 5333400 536.44
681050 5333400 536.56
681100 5333400 536.20
681150 5333400 535.94
681200 5333400 535.49
681250 5333400 535.20
681300 5333400 534.27
681350 5333400 533.88
681400 5333400 533.59
681450 5333400 533.66
681500 5333400 532.98
681550 5333400 532.96
681600 5333400 533.65
681650 5333400 534.14
681700 5333400 534.52
681750 5333400 534.85
681800 5333400 535.30
681850 5333400 535.52
681900 5333400 535.51
681950 5333400 535.79
682000 5333400 535.31
682050 5333400 535.21
682100 5333400 535.66
682150 5333400 537.32
682200 5333400 538.30
682250 5333400 538.78
682300 5333400 538.80
682350 5333400 538.70
682400 5333400 538.71
682450 5333400 538.70
682500 5333400 538.14
682550 5333400 537.81
682600 5333400 537.48
682650 5333400 537.43
682700 5333400 537.45
682750 5333400 537.12
682800 5333400 536.81
682850 5333400 536.95
682900 5333400 536.90
682950 5333400 536.83
683000 5333400 537.04
683050 5333400 536.97
683100 5333400 537.15
683150 5333400 537.37
683200 5333400 537.24
683250 5333400 537.02
683300 5333400 536.97
683350 5333400 536.93
683400 5333400 536.93
683450 5333400 536.73
683500 5333400 536.49
683550 5333400 536.41
683600 5333400 536.46
683650 5333400 536.88
683700 5333400 537.60
683750 5333400 537.46
683800 5333400 537.57
683850 5333400 537.65
683900 5333400 537.72
683950 5333400 537.74
684000 5333400 537.57
684050 5333400 537.07
684100 5333400 536.88
684150 5333400 536.86
684200 5333400 537.03
684250 5333400 537.20
684300 5333400 537.11
684350 5333400 536.51
684400 5333400 536.49
684450 5333400 536.50
684500 5333400 536.67
684550 5333400 536.65
684600 5333400 536.42
684650 5333400 536.60
684700 5333400 536.30
684750 5333400 536.15
684800 5333400 536.43
684850 5333400 536.87
684900 5333400 536.93
684950 5333400 536.86
685000 5333400 536.98
685050 5333400 536.63
685100 5333400 536.52
685150 5333400 536.49
685200 5333400 536.44
685250 5333400 536.18
685300 5333400 535.98
685350 5333400 535.88
685400 5333400 535.77
685450 5333400 535.81
685500 5333400 535.85
685550 5333400 535.85
685600 5333400 535.72
685650 5333400 535.63
685700 5333400 535.74
685750 5333400 535.52
685800 5333400 535.18
685850 5333400 535.14
685900 5333400 535.33
685950 5333400 535.54
686000 5333400 535.34
686050 5333400 535.12
686100 5333400 535.00
686150 5333400 535.08
686200 5333400 535.26
686250 5333400 535.32
686300 5333400 535.37
686350 5333400 535.40
686400 5333400 535.65
686450 5333400 535.47
686500 5333400 535.31
686550 5333400 535.38
686600 5333400 534.52
686650 5333400 534.48
686700 5333400 535.37
686750 5333400 535.43
686800 5333400 535.24
686850 5333400 535.21
686900 5333400 535.21
686950 5333400 535.02
687000 5333400 534.89
687050 5333400 534.65
687100 5333400 534.37
687150 5333400 534.19
687200 5333400 534.21
687250 5333400 534.07
687300 5333400 534.20
687350 5333400 534.30
687400 5333400 534.29
687450 5333400 534.13
687500 5333400 534.06
687550 5333400 533.99
687600 5333400 533.92
687650 5333400 533.95
687700 5333400 535.11
687750 5333400 533.35
687800 5333400 533.23
687850 5333400 533.85
687900 5333400 534.02
687950 5333400 534.00
688000 5333400 533.94
688050 5333400 535.98
688100 5333400 534.06
688150 5333400 533.76
688200 5333400 533.50
688250 5333400 533.13
688300 5333400 532.53
688350 5333400 532.35
688400 5333400 531.73
688450 5333400 531.09
688500 5333400 531.25
688550 5333400 531.78
688600 5333400 534.49
688650 5333400 532.99
688700 5333400 530.82
688750 5333400 529.80
688800 5333400 530.96
688850 5333400 531.71
688900 5333400 531.35
688950 5333400 530.58
689000 5333400 531.62
689050 5333400 532.11
689100 5333400 532.73
689150 5333400 533.02
689200 5333400 533.33
689250 5333400 533.87
689300 5333400 532.43
689350 5333400 526.58
689400 5333400 523.39
689450 5333400 524.58
689500 5333400 524.67
689550 5333400 524.44
689600 5333400 523.82
689650 5333400 523.15
689700 5333400 522.95
689750 5333400 522.96
689800 5333400 523.01
689850 5333400 523.00
689900 5333400 522.46
689950 5333400 523.04
680000 5333450 540.89
680050 5333450 540.80
680100 5333450 540.91
680150 5333450 540.97
680200 5333450 540.94
680250 5333450 540.78
680300 5333450 540.99
680350 5333450 541.13
680400 5333450 541.44
680450 5333450 541.45
680500 5333450 541.29
680550 5333450 541.41
680600 5333450 540.98
680650 5333450 540.71
680700 5333450 539.93
680750 5333450 539.00
680800 5333450 537.58
680850 5333450 537.19
680900 5333450 538.34
680950 5333450 536.42
681000 5333450 536.19
681050 5333450 536.45
681100 5333450 536.09
681150 5333450 535.48
681200 5333450 535.46
681250 5333450 535.10
681300 5333450 534.10
681350 5333450 533.92
681400 5333450 533.80
681450 5333450 533.97
681500 5333450 534.31
681550 5333450 534.81
681600 5333450 537.83
681650 5333450 538.72
681700 5333450 538.47
681750 5333450 537.89
681800 5333450 536.41
681850 5333450 535.76
681900 5333450 535.18
681950 5333450 536.22
682000 5333450 537.75
682050 5333450 534.03
682100 5333450 534.96
682150 5333450 537.28
682200 5333450 537.78
682250 5333450 538.26
682300 5333450 538.08
682350 5333450 538.24
682400 5333450 538.37
682450 5333450 538.41
682500 5333450 538.01
682550 5333450 537.75
682600 5333450 537.49
682650 5333450 537.27
682700 5333450 537.07
682750 5333450 536.90
682800 5333450 536.58
682850 5333450 536.52
682900 5333450 536.53
682950 5333450 536.63
683000 5333450 536.59
683050 5333450 536.74
683100 5333450 536.84
683150 5333450 536.87
683200 5333450 536.83
683250 5333450 536.79
683300 5333450 536.68
683350 5333450 536.71
683400 5333450 536.54
683450 5333450 536.43
683500 5333450 536.25
683550 5333450 536.09
683600 5333450 536.07
683650 5333450 536.76
683700 5333450 537.27
683750 5333450 537.35
683800 5333450 537.30
683850 5333450 537.51
683900 5333450 537.61
683950 5333450 537.47
684000 5333450 537.35
684050 5333450 536.86
684100 5333450 536.70
684150 5333450 536.82
684200 5333450 536.84
684250 5333450 536.97
684300 5333450 536.76
684350 5333450 536.51
684400 5333450 536.37
684450 5333450 536.36
684500 5333450 537.06
684550 5333450 536.41
684600 5333450 536.20
684650 5333450 536.08
684700 5333450 536.07
684750 5333450 536.05
684800 5333450 536.10
684850 5333450 536.53
684900 5333450 536.57
684950 5333450 536.72
685000 5333450 536.56
685050 5333450 536.50
685100 5333450 536.31
685150 5333450 536.22
685200 5333450 536.15
685250 5333450 535.97
685300 5333450 535.89
685350 5333450 535.73
685400 5333450 535.57
685450 5333450 535.58
685500 5333450 535.52
685550 5333450 535.49
685600 5333450 535.36
685650 5333450 535.31
685700 5333450 535.37
685750 5333450 535.01
685800 5333450 534.88
685850 5333450 534.83
685900 5333450 535.47
685950 5333450 535.12
686000 5333450 535.18
686050 5333450 534.90
686100 5333450 534.56
686150 5333450 534.66
686200 5333450 534.84
686250 5333450 534.95
686300 5333450 534.98
686350 5333450 535.06
686400 5333450 534.88
686450 5333450 534.97
686500 5333450 534.87
686550 5333450 534.81
686600 5333450 534.22
686650 5333450 534.12
686700 5333450 534.24
686750 5333450 534.40
686800 5333450 534.68
686850 5333450 534.85
686900 5333450 534.79
686950 5333450 534.71
687000 5333450 534.53
687050 5333450 534.36
687100 5333450 533.34
687150 5333450 534.12
687200 5333450 534.05
687250 5333450 534.05
687300 5333450 533.84
687350 5333450 534.00
687400 5333450 533.85
687450 5333450 533.82
687500 5333450 533.73
687550 5333450 533.67
687600 5333450 533.70
687650 5333450 533.58
687700 5333450 533.50
687750 5333450 533.42
687800 5333450 533.00
687850 5333450 533.14
687900 5333450 533.75
687950 5333450 533.49
688000 5333450 533.37
688050 5333450 533.17
688100 5333450 533.06
688150 5333450 532.68
688200 5333450 532.48
688250 5333450 532.06
688300 5333450 531.87
688350 5333450 532.00
688400 5333450 531.88
688450 5333450 531.50
688500 5333450 530.86
688550 5333450 533.22
688600 5333450 534.91
688650 5333450 534.18
688700 5333450 531.03
688750 5333450 531.38
688800 5333450 531.43
688850 5333450 531.91
688900 5333450 531.47
688950 5333450 531.13
689000 5333450 531.77
689050 5333450 531.79
689100 5333450 532.30
689150 5333450 532.95
689200 5333450 533.10
689250 5333450 533.28
689300 5333450 532.60
689350 5333450 526.95
689400 5333450 524.94
689450 5333450 523.83
689500 5333450 524.20
689550 5333450 524.26
689600 5333450 523.89
689650 5333450 523.42
689700 5333450 523.06
689750 5333450 522.79
689800 5333450 522.95
689850 5333450 522.70
689900 5333450 522.99
689950 5333450 522.83
680000 5333500 540.71
680050 5333500 540.53
680100 5333500 540.67
680150 5333500 540.80
680200 5333500 540.70
680250 5333500 540.73
680300 5333500 540.75
680350 5333500 540.82
680400 5333500 541.17
680450 5333500 541.05
680500 5333500 540.62
680550 5333500 541.41
680600 5333500 536.49
680650 5333500 539.70
680700 5333500 539.22
680750 5333500 537.93
680800 5333500 537.00
680850 5333500 536.55
680900 5333500 537.90
680950 5333500 536.47
681000 5333500 535.44
681050 5333500 536.36
681100 5333500 535.85
681150 5333500 535.74
681200 5333500 535.55
681250 5333500 534.89
681300 5333500 533.86
681350 5333500 533.77
681400 5333500 533.75
681450 5333500 533.80
681500 5333500 534.10
681550 5333500 535.37
681600 5333500 539.39
681650 5333500 539.73
681700 5333500 540.09
681750 5333500 535.99
681800 5333500 536.05
681850 5333500 534.89
681900 5333500 534.79
681950 5333500 538.15
682000 5333500 538.32
682050 5333500 533.66
682100 5333500 534.37
682150 5333500 535.16
682200 5333500 537.09
682250 5333500 537.91
682300 5333500 537.90
682350 5333500 538.12
682400 5333500 538.15
682450 5333500 538.17
682500 5333500 537.86
682550 5333500 537.65
682600 5333500 537.50
682650 5333500 537.15
682700 5333500 536.96
682750 5333500 536.82
682800 5333500 536.50
682850 5333500 536.17
682900 5333500 536.17
682950 5333500 536.39
683000 5333500 536.34
683050 5333500 536.43
683100 5333500 536.45
683150 5333500 536.48
683200 5333500 536.41
683250 5333500 536.40
683300 5333500 536.41
683350 5333500 536.32
683400 5333500 536.32
683450 5333500 536.19
683500 5333500 536.04
683550 5333500 535.82
683600 5333500 535.89
683650 5333500 536.24
683700 5333500 536.87
683750 5333500 537.17
683800 5333500 537.19
683850 5333500 537.06
683900 5333500 537.10
683950 5333500 536.91
684000 5333500 536.79
684050 5333500 536.62
684100 5333500 536.50
684150 5333500 536.57
684200 5333500 536.60
684250 5333500 536.55
684300 5333500 536.52
684350 5333500 536.48
684400 5333500 536.23
684450 5333500 536.17
684500 5333500 536.09
684550 5333500 536.15
684600 5333500 535.86
684650 5333500 535.84
684700 5333500 535.79
684750 5333500 535.77
684800 5333500 535.83
684850 5333500 536.11
684900 5333500 536.32
684950 5333500 536.41
685000 5333500 536.27
685050 5333500 536.10
685100 5333500 536.05
685150 5333500 535.98
685200 5333500 535.96
685250 5333500 535.88
685300 5333500 535.82
685350 5333500 535.65
685400 5333500 535.34
685450 5333500 535.31
685500 5333500 535.33
685550 5333500 535.21
685600 5333500 535.15
685650 5333500 535.07
685700 5333500 534.74
685750 5333500 534.72
685800 5333500 534.55
685850 5333500 534.49
685900 5333500 535.04
685950 5333500 535.07
686000 5333500 534.78
686050 5333500 534.69
686100 5333500 534.62
686150 5333500 534.39
686200 5333500 534.60
686250 5333500 534.70
686300 5333500 534.74
686350 5333500 534.39
686400 5333500 534.78
686450 5333500 534.78
686500 5333500 534.80
686550 5333500 534.35
686600 5333500 534.15
686650 5333500 534.08
686700 5333500 534.11
686750 5333500 533.52
686800 5333500 534.47
686850 5333500 534.77
686900 5333500 534.41
686950 5333500 534.42
687000 5333500 534.37
687050 5333500 534.13
687100 5333500 533.93
687150 5333500 533.92
687200 5333500 533.82
687250 5333500 533.83
687300 5333500 533.78
687350 5333500 533.66
687400 5333500 533.65
687450 5333500 533.54
687500 5333500 533.35
687550 5333500 533.32
687600 5333500 532.97
687650 5333500 532.91
687700 5333500 533.28
687750 5333500 532.94
687800 5333500 532.79
687850 5333500 532.79
687900 5333500 532.89
687950 5333500 532.81
688000 5333500 532.63
688050 5333500 532.65
688100 5333500 532.50
688150 5333500 532.28
688200 5333500 532.34
688250 5333500 531.85
688300 5333500 531.63
688350 5333500 531.66
688400 5333500 532.26
688450 5333500 531.40
688500 5333500 531.02
688550 5333500 532.64
688600 5333500 533.47
688650 5333500 531.69
688700 5333500 534.26
688750 5333500 535.01
688800 5333500 533.23
688850 5333500 532.40
688900 5333500 531.69
688950 5333500 531.68
689000 5333500 531.54
689050 5333500 531.77
689100 5333500 532.30
689150 5333500 532.56
689200 5333500 532.87
689250 5333500 532.78
689300 5333500 527.74
689350 5333500 527.84
689400 5333500 528.16
689450 5333500 523.45
689500 5333500 523.86
689550 5333500 523.96
689600 5333500 523.60
689650 5333500 523.36
689700 5333500 523.03
689750 5333500 523.09
689800 5333500 522.75
689850 5333500 522.86
689900 5333500 522.61
689950 5333500 522.71
680000 5333550 540.46
680050 5333550 540.39
680100 5333550 540.48
680150 5333550 540.58
680200 5333550 540.55
680250 5333550 540.65
680300 5333550 541.22
680350 5333550 540.49
680400 5333550 540.85
680450 5333550 540.46
680500 5333550 537.76
680550 5333550 536.98
680600 5333550 539.01
680650 5333550 539.86
680700 5333550 538.50
680750 5333550 537.46
680800 5333550 536.44
680850 5333550 535.71
680900 5333550 534.86
680950 5333550 536.95
681000 5333550 536.25
681050 5333550 536.03
681100 5333550 536.04
681150 5333550 535.61
681200 5333550 535.20
681250 5333550 534.82
681300 5333550 533.78
681350 5333550 533.47
681400 5333550 533.69
681450 5333550 533.52
681500 5333550 533.79
681550 5333550 534.45
681600 5333550 535.61
681650 5333550 535.66
681700 5333550 534.63
681750 5333550 534.06
681800 5333550 533.90
681850 5333550 534.09
681900 5333550 534.11
681950 5333550 534.58
682000 5333550 534.70
682050 5333550 533.33
682100 5333550 532.76
682150 5333550 534.48
682200 5333550 536.52
682250 5333550 537.60
682300 5333550 537.87
682350 5333550 537.79
682400 5333550 537.85
682450 5333550 538.01
682500 5333550 537.70
682550 5333550 537.40
682600 5333550 537.27
682650 5333550 537.08
682700 5333550 536.84
682750 5333550 536.70
682800 5333550 536.45
682850 5333550 536.11
682900 5333550 535.92
682950 5333550 535.96
683000 5333550 536.00
683050 5333550 536.08
683100 5333550 536.10
683150 5333550 536.09
683200 5333550 536.06
683250 5333550 536.10
683300 5333550 535.92
683350 5333550 535.95
683400 5333550 536.03
683450 5333550 535.96
683500 5333550 535.78
683550 5333550 535.63
683600 5333550 535.68
683650 5333550 536.04
683700 5333550 536.57
683750 5333550 536.74
683800 5333550 536.57
683850 5333550 536.66
683900 5333550 536.39
683950 5333550 536.59
684000 5333550 536.51
684050 5333550 536.58
684100 5333550 536.44
684150 5333550 536.45
684200 5333550 536.28
684250 5333550 536.20
684300 5333550 536.09
684350 5333550 536.15
684400 5333550 535.68
684450 5333550 535.77
684500 5333550 535.72
684550 5333550 535.67
684600 5333550 535.58
684650 5333550 535.61
684700 5333550 535.45
684750 5333550 535.43
684800 5333550 535.61
684850 5333550 535.89
684900 5333550 536.05
684950 5333550 536.23
685000 5333550 536.11
685050 5333550 535.89
685100 5333550 535.75
685150 5333550 535.61
685200 5333550 535.64
685250 5333550 535.61
685300 5333550 535.48
685350 5333550 535.28
685400 5333550 535.22
685450 5333550 534.97
685500 5333550 534.96
685550 5333550 534.82
685600 5333550 534.89
685650 5333550 534.46
685700 5333550 534.59
685750 5333550 534.47
685800 5333550 534.16
685850 5333550 534.14
685900 5333550 534.53
685950 5333550 534.35
686000 5333550 534.41
686050 5333550 534.47
686100 5333550 534.41
686150 5333550 534.15
686200 5333550 534.33
686250 5333550 534.33
686300 5333550 534.21
686350 5333550 534.43
686400 5333550 534.38
686450 5333550 534.51
686500 5333550 534.50
686550 5333550 534.05
686600 5333550 534.04
686650 5333550 534.01
686700 5333550 533.99
686750 5333550 534.08
686800 5333550 534.25
686850 5333550 534.45
686900 5333550 534.34
686950 5333550 534.08
687000 5333550 533.96
687050 5333550 533.85
687100 5333550 533.45
687150 5333550 533.56
687200 5333550 533.64
687250 5333550 533.51
687300 5333550 533.54
687350 5333550 533.35
687400 5333550 533.26
687450 5333550 533.26
687500 5333550 532.96
687550 5333550 532.79
687600 5333550 532.47
687650 5333550 532.30
687700 5333550 532.60
687750 5333550 532.51
687800 5333550 532.12
687850 5333550 529.79
687900 5333550 532.24
687950 5333550 532.34
688000 5333550 532.36
688050 5333550 532.46
688100 5333550 532.17
688150 5333550 531.95
688200 5333550 531.81
688250 5333550 531.64
688300 5333550 531.33
688350 5333550 531.38
688400 5333550 531.64
688450 5333550 531.59
688500 5333550 530.95
688550 5333550 531.17
688600 5333550 530.67
688650 5333550 530.81
688700 5333550 531.63
688750 5333550 533.75
688800 5333550 533.60
688850 5333550 532.39
688900 5333550 534.66
688950 5333550 531.88
689000 5333550 531.99
689050 5333550 532.04
689100 5333550 532.57
689150 5333550 532.47
689200 5333550 532.86
689250 5333550 528.11
689300 5333550 528.94
689350 5333550 531.08
689400 5333550 528.52
689450 5333550 526.12
689500 5333550 524.27
689550 5333550 523.92
689600 5333550 523.29
689650 5333550 523.22
689700 5333550 523.06
689750 5333550 523.01
689800 5333550 523.26
689850 5333550 522.93
689900 5333550 522.63
689950 5333550 522.57
680000 5333600 540.64
680050 5333600 540.60
680100 5333600 540.53
680150 5333600 540.38
680200 5333600 541.09
680250 5333600 540.39
680300 5333600 539.92
680350 5333600 539.73
680400 5333600 539.27
680450 5333600 538.47
680500 5333600 541.64
680550 5333600 539.96
680600 5333600 540.29
680650 5333600 540.24
680700 5333600 538.91
680750 5333600 537.07
680800 5333600 536.35
680850 5333600 535.43
680900 5333600 535.15
680950 5333600 537.09
681000 5333600 536.35
681050 5333600 535.86
681100 5333600 535.74
681150 5333600 535.49
681200 5333600 534.88
681250 5333600 534.25
681300 5333600 533.79
681350 5333600 533.65
681400 5333600 533.48
681450 5333600 533.45
681500 5333600 533.75
681550 5333600 533.78
681600 5333600 534.55
681650 5333600 535.15
681700 5333600 533.68
681750 5333600 533.43
681800 5333600 533.53
681850 5333600 533.73
681900 5333600 533.87
681950 5333600 534.00
682000 5333600 533.99
682050 5333600 533.83
682100 5333600 532.59
682150 5333600 533.83
682200 5333600 536.15
682250 5333600 537.15
682300 5333600 537.48
682350 5333600 537.55
682400 5333600 537.42
682450 5333600 537.67
682500 5333600 537.51
682550 5333600 537.20
682600 5333600 536.99
682650 5333600 536.88
682700 5333600 536.72
682750 5333600 536.58
682800 5333600 536.27
682850 5333600 536.05
682900 5333600 535.71
682950 5333600 535.81
683000 5333600 535.78
683050 5333600 535.84
683100 5333600 535.86
683150 5333600 535.73
683200 5333600 535.70
683250 5333600 535.72
683300 5333600 535.70
683350 5333600 535.66
683400 5333600 535.71
683450 5333600 535.74
683500 5333600 535.50
683550 5333600 535.44
683600 5333600 535.48
683650 5333600 535.84
683700 5333600 535.91
683750 5333600 535.94
683800 5333600 536.08
683850 5333600 536.25
683900 5333600 536.33
683950 5333600 536.04
684000 5333600 536.08
684050 5333600 536.23
684100 5333600 536.36
684150 5333600 536.37
684200 5333600 536.09
684250 5333600 536.02
684300 5333600 535.83
684350 5333600 535.72
684400 5333600 535.72
684450 5333600 535.47
684500 5333600 535.43
684550 5333600 535.48
684600 5333600 535.33
684650 5333600 535.35
684700 5333600 535.12
684750 5333600 535.14
684800 5333600 535.17
684850 5333600 535.43
684900 5333600 535.89
684950 5333600 535.92
685000 5333600 535.75
685050 5333600 535.69
685100 5333600 535.47
685150 5333600 535.37
685200 5333600 535.35
685250 5333600 535.43
685300 5333600 535.42
685350 5333600 535.18
685400 5333600 535.18
685450 5333600 535.04
685500 5333600 534.64
685550 5333600 534.70
685600 5333600 534.52
685650 5333600 534.65
685700 5333600 534.52
685750 5333600 534.19
685800 5333600 533.85
685850 5333600 533.92
685900 5333600 533.88
685950 5333600 534.32
686000 5333600 534.15
686050 5333600 534.25
686100 5333600 534.09
686150 5333600 533.87
686200 5333600 534.08
686250 5333600 533.93
686300 5333600 533.80
686350 5333600 534.03
686400 5333600 534.17
686450 5333600 534.21
686500 5333600 534.17
686550 5333600 533.90
686600 5333600 533.83
686650 5333600 533.72
686700 5333600 533.84
686750 5333600 534.08
686800 5333600 534.02
686850 5333600 534.31
686900 5333600 534.24
686950 5333600 534.15
687000 5333600 533.75
687050 5333600 533.45
687100 5333600 533.42
687150 5333600 533.32
687200 5333600 533.45
687250 5333600 533.29
687300 5333600 533.26
687350 5333600 533.09
687400 5333600 533.11
687450 5333600 532.94
687500 5333600 532.82
687550 5333600 532.66
687600 5333600 532.54
687650 5333600 532.12
687700 5333600 531.13
687750 5333600 530.10
687800 5333600 531.99
687850 5333600 531.80
687900 5333600 531.96
687950 5333600 531.98
688000 5333600 531.97
688050 5333600 531.88
688100 5333600 532.01
688150 5333600 531.80
688200 5333600 531.49
688250 5333600 531.23
688300 5333600 531.15
688350 5333600 531.65
688400 5333600 531.31
688450 5333600 530.84
688500 5333600 530.57
688550 5333600 530.38
688600 5333600 530.33
688650 5333600 530.36
688700 5333600 530.67
688750 5333600 531.25
688800 5333600 531.94
688850 5333600 532.14
688900 5333600 532.51
688950 5333600 532.10
689000 5333600 532.13
689050 5333600 532.54
689100 5333600 532.66
689150 5333600 532.74
689200 5333600 532.77
689250 5333600 532.60
689300 5333600 530.34
689350 5333600 531.09
689400 5333600 528.85
689450 5333600 527.23
689500 5333600 525.44
689550 5333600 523.29
689600 5333600 522.90
689650 5333600 522.69
689700 5333600 522.52
689750 5333600 522.85
689800 5333600 522.95
689850 5333600 522.89
689900 5333600 522.89
689950 5333600 522.70
680000 5333650 541.01
680050 5333650 540.98
680100 5333650 540.94
680150 5333650 541.12
680200 5333650 541.55
680250 5333650 541.40
680300 5333650 539.87
680350 5333650 540.10
680400 5333650 540.07
680450 5333650 540.29
680500 5333650 540.12
680550 5333650 540.17
680600 5333650 540.26
680650 5333650 540.20
680700 5333650 538.83
680750 5333650 537.25
680800 5333650 535.78
680850 5333650 535.38
680900 5333650 535.70
680950 5333650 535.89
681000 5333650 536.21
681050 5333650 536.37
681100 5333650 535.93
681150 5333650 535.37
681200 5333650 534.97
681250 5333650 534.32
681300 5333650 533.60
681350 5333650 533.54
681400 5333650 533.49
681450 5333650 533.22
681500 5333650 533.33
681550 5333650 534.02
681600 5333650 533.81
681650 5333650 533.67
681700 5333650 533.59
681750 5333650 533.43
681800 5333650 533.66
681850 5333650 533.63
681900 5333650 533.74
681950 5333650 533.85
682000 5333650 533.84
682050 5333650 533.84
682100 5333650 532.41
682150 5333650 533.29
682200 5333650 534.41
682250 5333650 536.74
682300 5333650 537.17
682350 5333650 536.80
682400 5333650 537.01
682450 5333650 537.21
682500 5333650 537.31
682550 5333650 536.91
682600 5333650 536.77
682650 5333650 536.67
682700 5333650 536.50
682750 5333650 536.33
682800 5333650 536.07
682850 5333650 535.81
682900 5333650 535.61
682950 5333650 535.63
683000 5333650 535.62
683050 5333650 535.50
683100 5333650 535.52
683150 5333650 535.45
683200 5333650 535.40
683250 5333650 535.39
683300 5333650 535.37
683350 5333650 535.38
683400 5333650 535.36
683450 5333650 535.33
683500 5333650 535.15
683550 5333650 535.12
683600 5333650 535.25
683650 5333650 535.55
683700 5333650 535.89
683750 5333650 535.59
683800 5333650 535.78
683850 5333650 535.85
683900 5333650 535.79
683950 5333650 535.77
684000 5333650 535.88
684050 5333650 536.07
684100 5333650 536.10
684150 5333650 535.96
684200 5333650 535.89
684250 5333650 535.74
684300 5333650 535.60
684350 5333650 535.47
684400 5333650 535.43
684450 5333650 535.28
684500 5333650 535.18
684550 5333650 535.22
684600 5333650 535.18
684650 5333650 534.93
684700 5333650 535.00
684750 5333650 534.92
684800 5333650 534.89
684850 5333650 535.33
684900 5333650 535.30
684950 5333650 535.47
685000 5333650 535.63
685050 5333650 535.37
685100 5333650 534.90
685150 5333650 535.14
685200 5333650 535.17
685250 5333650 534.94
685300 5333650 535.09
685350 5333650 535.18
685400 5333650 534.76
685450 5333650 535.15
685500 5333650 534.78
685550 5333650 534.56
685600 5333650 534.42
685650 5333650 534.30
685700 5333650 534.23
685750 5333650 533.99
685800 5333650 533.55
685850 5333650 533.50
685900 5333650 533.71
685950 5333650 533.85
686000 5333650 533.93
686050 5333650 533.78
686100 5333650 533.85
686150 5333650 533.60
686200 5333650 533.81
686250 5333650 533.87
686300 5333650 533.66
686350 5333650 533.92
686400 5333650 533.78
686450 5333650 533.98
686500 5333650 533.97
686550 5333650 533.77
686600 5333650 533.62
686650 5333650 533.89
686700 5333650 534.05
686750 5333650 534.07
686800 5333650 533.74
686850 5333650 533.65
686900 5333650 533.50
686950 5333650 533.65
687000 5333650 533.49
687050 5333650 533.33
687100 5333650 533.00
687150 5333650 533.11
687200 5333650 532.95
687250 5333650 532.83
687300 5333650 533.27
687350 5333650 532.90
687400 5333650 532.81
687450 5333650 532.66
687500 5333650 532.35
687550 5333650 532.37
687600 5333650 532.25
687650 5333650 532.03
687700 5333650 531.93
687750 5333650 531.93
687800 5333650 531.89
687850 5333650 531.86
687900 5333650 531.63
687950 5333650 531.58
688000 5333650 531.59
688050 5333650 531.63
688100 5333650 531.65
688150 5333650 531.38
688200 5333650 531.12
688250 5333650 531.02
688300 5333650 530.95
688350 5333650 531.51
688400 5333650 530.40
688450 5333650 529.55
688500 5333650 530.10
688550 5333650 530.18
688600 5333650 530.09
688650 5333650 530.12
688700 5333650 530.50
688750 5333650 530.89
688800 5333650 531.36
688850 5333650 532.25
688900 5333650 532.36
688950 5333650 532.20
689000 5333650 532.26
689050 5333650 532.67
689100 5333650 532.82
689150 5333650 533.22
689200 5333650 533.32
689250 5333650 533.30
689300 5333650 532.80
689350 5333650 530.99
689400 5333650 527.36
689450 5333650 524.65
689500 5333650 523.45
689550 5333650 522.89
689600 5333650 522.56
689650 5333650 522.43
689700 5333650 522.19
689750 5333650 522.16
689800 5333650 522.46
689850 5333650 522.74
689900 5333650 522.77
689950 5333650 522.89
680000 5333700 539.63
680050 5333700 539.61
680100 5333700 539.66
680150 5333700 539.85
680200 5333700 540.07
680250 5333700 540.01
680300 5333700 539.79
680350 5333700 540.43
680400 5333700 540.66
680450 5333700 539.81
680500 5333700 539.84
680550 5333700 539.89
680600 5333700 539.92
680650 5333700 539.80
680700 5333700 538.62
680750 5333700 536.85
680800 5333700 535.77
680850 5333700 535.29
680900 5333700 535.20
680950 5333700 535.75
681000 5333700 535.26
681050 5333700 535.77
681100 5333700 535.67
681150 5333700 535.27
681200 5333700 535.09
681250 5333700 534.66
681300 5333700 533.48
681350 5333700 533.36
681400 5333700 533.25
681450 5333700 533.32
681500 5333700 533.14
681550 5333700 533.37
681600 5333700 533.27
681650 5333700 533.29
681700 5333700 533.11
681750 5333700 533.07
681800 5333700 533.16
681850 5333700 533.32
681900 5333700 533.61
681950 5333700 533.69
682000 5333700 533.62
682050 5333700 533.54
682100 5333700 532.95
682150 5333700 532.29
682200 5333700 533.74
682250 5333700 536.49
682300 5333700 536.91
682350 5333700 536.75
682400 5333700 536.85
682450 5333700 536.89
682500 5333700 536.91
682550 5333700 536.70
682600 5333700 536.56
682650 5333700 536.49
682700 5333700 536.35
682750 5333700 536.11
682800 5333700 535.94
682850 5333700 535.67
682900 5333700 535.44
682950 5333700 535.41
683000 5333700 535.40
683050 5333700 535.29
683100 5333700 535.23
683150 5333700 535.28
683200 5333700 535.08
683250 5333700 535.03
683300 5333700 535.01
683350 5333700 535.06
683400 5333700 535.06
683450 5333700 535.05
683500 5333700 534.89
683550 5333700 534.83
683600 5333700 534.37
683650 5333700 535.13
683700 5333700 535.31
683750 5333700 535.41
683800 5333700 535.72
683850 5333700 535.54
683900 5333700 535.49
683950 5333700 535.53
684000 5333700 535.60
684050 5333700 535.58
684100 5333700 535.65
684150 5333700 535.63
684200 5333700 535.67
684250 5333700 535.18
684300 5333700 535.14
684350 5333700 535.28
684400 5333700 535.15
684450 5333700 535.40
684500 5333700 535.23
684550 5333700 535.06
684600 5333700 534.80
684650 5333700 534.94
684700 5333700 534.82
684750 5333700 534.54
684800 5333700 534.66
684850 5333700 534.99
684900 5333700 535.18
684950 5333700 535.18
685000 5333700 535.23
685050 5333700 535.24
685100 5333700 534.97
685150 5333700 534.80
685200 5333700 534.85
685250 5333700 534.66
685300 5333700 534.65
685350 5333700 534.55
685400 5333700 534.54
685450 5333700 534.55
685500 5333700 534.60
685550 5333700 534.27
685600 5333700 534.11
685650 5333700 533.97
685700 5333700 534.00
685750 5333700 533.76
685800 5333700 533.41
685850 5333700 533.43
685900 5333700 533.36
685950 5333700 533.54
686000 5333700 533.57
686050 5333700 533.58
686100 5333700 533.46
686150 5333700 533.48
686200 5333700 533.68
686250 5333700 533.60
686300 5333700 533.38
686350 5333700 533.49
686400 5333700 533.70
686450 5333700 533.47
686500 5333700 533.76
686550 5333700 533.70
686600 5333700 533.60
686650 5333700 533.92
686700 5333700 533.88
686750 5333700 534.15
686800 5333700 533.56
686850 5333700 533.28
686900 5333700 533.30
686950 5333700 533.14
687000 5333700 533.09
687050 5333700 533.11
687100 5333700 532.99
687150 5333700 532.80
687200 5333700 532.58
687250 5333700 532.49
687300 5333700 532.59
687350 5333700 532.56
687400 5333700 532.58
687450 5333700 532.44
687500 5333700 532.25
687550 5333700 532.04
687600 5333700 531.88
687650 5333700 531.77
687700 5333700 531.82
687750 5333700 531.72
687800 5333700 531.66
687850 5333700 531.48
687900 5333700 531.40
687950 5333700 531.24
688000 5333700 531.16
688050 5333700 531.19
688100 5333700 531.23
688150 5333700 531.11
688200 5333700 530.86
688250 5333700 530.76
688300 5333700 531.18
688350 5333700 530.92
688400 5333700 530.07
688450 5333700 529.67
688500 5333700 529.99
688550 5333700 529.76
688600 5333700 529.94
688650 5333700 530.27
688700 5333700 530.53
688750 5333700 531.01
688800 5333700 531.23
688850 5333700 531.93
688900 5333700 531.73
688950 5333700 531.57
689000 5333700 532.40
689050 5333700 532.98
689100 5333700 533.26
689150 5333700 533.35
689200 5333700 533.40
689250 5333700 533.12
689300 5333700 532.63
689350 5333700 531.17
689400 5333700 526.01
689450 5333700 523.54
689500 5333700 522.88
689550 5333700 522.68
689600 5333700 522.37
689650 5333700 522.21
689700 5333700 521.91
689750 5333700 521.77
689800 5333700 521.87
689850 5333700 522.42
689900 5333700 522.56
689950 5333700 522.59
680000 5333750 539.32
680050 5333750 539.35
680100 5333750 539.30
680150 5333750 539.38
680200 5333750 539.59
680250 5333750 539.69
680300 5333750 539.43
680350 5333750 539.43
680400 5333750 539.38
680450 5333750 539.39
680500 5333750 539.47
680550 5333750 539.58
680600 5333750 539.60
680650 5333750 539.58
680700 5333750 538.77
680750 5333750 536.49
680800 5333750 535.35
680850 5333750 535.25
680900 5333750 535.16
680950 5333750 535.45
681000 5333750 536.46
681050 5333750 535.65
681100 5333750 535.26
681150 5333750 535.21
681200 5333750 534.79
681250 5333750 534.33
681300 5333750 533.29
681350 5333750 532.93
681400 5333750 533.02
681450 5333750 532.96
681500 5333750 533.07
681550 5333750 533.05
681600 5333750 532.98
681650 5333750 533.01
681700 5333750 533.02
681750 5333750 532.90
681800 5333750 532.87
681850 5333750 533.25
681900 5333750 533.40
681950 5333750 533.52
682000 5333750 533.44
682050 5333750 533.17
682100 5333750 532.79
682150 5333750 532.24
682200 5333750 533.29
682250 5333750 534.29
682300 5333750 536.46
682350 5333750 536.53
682400 5333750 536.40
682450 5333750 536.56
682500 5333750 536.65
682550 5333750 536.43
682600 5333750 536.35
682650 5333750 536.35
682700 5333750 536.21
682750 5333750 535.96
682800 5333750 535.72
682850 5333750 535.54
682900 5333750 535.27
682950 5333750 535.16
683000 5333750 535.19
683050 5333750 535.15
683100 5333750 534.88
683150 5333750 534.96
683200 5333750 534.83
683250 5333750 534.67
683300 5333750 534.68
683350 5333750 534.73
683400 5333750 534.82
683450 5333750 534.82
683500 5333750 534.65
683550 5333750 534.62
683600 5333750 534.70
683650 5333750 534.85
683700 5333750 535.16
683750 5333750 535.10
683800 5333750 535.34
683850 5333750 535.60
683900 5333750 535.45
683950 5333750 535.22
684000 5333750 535.20
684050 5333750 535.06
684100 5333750 535.13
684150 5333750 535.24
684200 5333750 535.29
684250 5333750 534.92
684300 5333750 535.17
684350 5333750 535.18
684400 5333750 535.27
684450 5333750 535.20
684500 5333750 535.00
684550 5333750 534.77
684600 5333750 534.72
684650 5333750 534.72
684700 5333750 534.53
684750 5333750 534.30
684800 5333750 534.39
684850 5333750 534.57
684900 5333750 534.78
684950 5333750 534.91
685000 5333750 535.00
685050 5333750 534.86
685100 5333750 534.67
685150 5333750 534.51
685200 5333750 534.56
685250 5333750 534.59
685300 5333750 534.56
685350 5333750 534.57
685400 5333750 534.56
685450 5333750 534.28
685500 5333750 534.29
685550 5333750 534.00
685600 5333750 533.36
685650 5333750 533.91
685700 5333750 533.76
685750 5333750 533.79
685800 5333750 533.25
685850 5333750 533.53
685900 5333750 533.44
685950 5333750 533.34
686000 5333750 533.06
686050 5333750 533.07
686100 5333750 533.22
686150 5333750 533.33
686200 5333750 533.49
686250 5333750 533.14
686300 5333750 532.99
686350 5333750 532.94
686400 5333750 533.31
686450 5333750 533.20
686500 5333750 533.14
686550 5333750 533.45
686600 5333750 533.34
686650 5333750 533.09
686700 5333750 533.43
686750 5333750 532.98
686800 5333750 532.94
686850 5333750 533.02
686900 5333750 533.18
686950 5333750 533.03
687000 5333750 532.99
687050 5333750 532.95
687100 5333750 533.01
687150 5333750 532.60
687200 5333750 532.39
687250 5333750 532.12
687300 5333750 532.23
687350 5333750 532.08
687400 5333750 532.19
687450 5333750 531.97
687500 5333750 532.49
687550 5333750 531.70
687600 5333750 531.65
687650 5333750 531.42
687700 5333750 531.46
687750 5333750 531.45
687800 5333750 531.42
687850 5333750 531.24
687900 5333750 531.12
687950 5333750 531.02
688000 5333750 530.49
688050 5333750 530.61
688100 5333750 530.55
688150 5333750 530.67
688200 5333750 530.53
688250 5333750 530.23
688300 5333750 529.98
688350 5333750 530.14
688400 5333750 529.39
688450 5333750 529.30
688500 5333750 529.46
688550 5333750 529.67
688600 5333750 529.78
688650 5333750 530.13
688700 5333750 530.43
688750 5333750 530.16
688800 5333750 531.01
688850 5333750 530.12
688900 5333750 528.34
688950 5333750 529.10
689000 5333750 532.12
689050 5333750 533.19
689100 5333750 533.36
689150 5333750 533.40
689200 5333750 533.03
689250 5333750 532.71
689300 5333750 532.37
689350 5333750 531.07
689400 5333750 525.27
689450 5333750 523.13
689500 5333750 522.64
689550 5333750 522.49
689600 5333750 522.21
689650 5333750 522.02
689700 5333750 521.73
689750 5333750 521.54
689800 5333750 521.51
689850 5333750 521.66
689900 5333750 522.47
689950 5333750 522.03
680000 5333800 539.10
680050 5333800 539.29
680100 5333800 539.14
680150 5333800 539.15
680200 5333800 539.31
680250 5333800 539.31
680300 5333800 539.13
680350 5333800 539.04
680400 5333800 539.20
680450 5333800 539.13
680500 5333800 539.25
680550 5333800 539.35
680600 5333800 539.40
680650 5333800 539.35
680700 5333800 538.77
680750 5333800 535.98
680800 5333800 535.10
680850 5333800 534.80
680900 5333800 534.98
680950 5333800 535.27
681000 5333800 535.33
681050 5333800 535.34
681100 5333800 535.20
681150 5333800 534.99
681200 5333800 534.66
681250 5333800 534.49
681300 5333800 533.45
681350 5333800 532.36
681400 5333800 532.82
681450 5333800 532.81
681500 5333800 532.62
681550 5333800 532.95
681600 5333800 532.78
681650 5333800 532.78
681700 5333800 532.88
681750 5333800 532.85
681800 5333800 532.66
681850 5333800 532.98
681900 5333800 533.25
681950 5333800 533.37
682000 5333800 533.37
682050 5333800 532.86
682100 5333800 532.60
682150 5333800 531.98
682200 5333800 532.95
682250 5333800 533.53
682300 5333800 535.44
682350 5333800 536.19
682400 5333800 536.23
682450 5333800 536.21
682500 5333800 536.32
682550 5333800 536.20
682600 5333800 536.08
682650 5333800 535.97
682700 5333800 535.96
682750 5333800 535.80
682800 5333800 535.58
682850 5333800 535.37
682900 5333800 535.07
682950 5333800 534.85
683000 5333800 534.94
683050 5333800 535.01
683100 5333800 534.68
683150 5333800 534.74
683200 5333800 534.62
683250 5333800 534.40
683300 5333800 534.41
683350 5333800 534.56
683400 5333800 534.56
683450 5333800 534.45
683500 5333800 534.36
683550 5333800 534.45
683600 5333800 534.61
683650 5333800 534.64
683700 5333800 534.75
683750 5333800 534.78
683800 5333800 535.11
683850 5333800 535.19
683900 5333800 535.11
683950 5333800 535.10
684000 5333800 535.11
684050 5333800 534.84
684100 5333800 534.77
684150 5333800 534.90
684200 5333800 535.08
684250 5333800 534.93
684300 5333800 534.87
684350 5333800 535.04
684400 5333800 535.87
684450 5333800 535.08
684500 5333800 534.92
684550 5333800 534.61
684600 5333800 534.68
684650 5333800 534.37
684700 5333800 534.20
684750 5333800 534.07
684800 5333800 534.31
684850 5333800 534.64
684900 5333800 534.93
684950 5333800 535.09
685000 5333800 534.81
685050 5333800 534.63
685100 5333800 534.50
685150 5333800 534.54
685200 5333800 534.38
685250 5333800 534.48
685300 5333800 534.50
685350 5333800 534.50
685400 5333800 534.41
685450 5333800 534.39
685500 5333800 534.10
685550 5333800 533.78
685600 5333800 533.47
685650 5333800 533.57
685700 5333800 533.70
685750 5333800 533.44
685800 5333800 533.40
685850 5333800 533.23
685900 5333800 533.31
685950 5333800 533.17
686000 5333800 532.95
686050 5333800 532.85
686100 5333800 533.12
686150 5333800 533.28
686200 5333800 533.20
686250 5333800 533.04
686300 5333800 532.71
686350 5333800 532.63
686400 5333800 532.94
686450 5333800 532.99
686500 5333800 533.20
686550 5333800 533.09
686600 5333800 532.95
686650 5333800 532.74
686700 5333800 532.67
686750 5333800 532.67
686800 5333800 532.87
686850 5333800 532.90
686900 5333800 533.06
686950 5333800 532.80
687000 5333800 532.70
687050 5333800 532.64
687100 5333800 532.44
687150 5333800 532.58
687200 5333800 532.21
687250 5333800 531.97
687300 5333800 531.76
687350 5333800 531.94
687400 5333800 531.77
687450 5333800 531.63
687500 5333800 531.42
687550 5333800 531.65
687600 5333800 531.30
687650 5333800 531.14
687700 5333800 531.18
687750 5333800 531.14
687800 5333800 531.13
687850 5333800 531.02
687900 5333800 530.87
687950 5333800 530.61
688000 5333800 530.41
688050 5333800 528.52
688100 5333800 529.81
688150 5333800 529.99
688200 5333800 530.00
688250 5333800 529.57
688300 5333800 529.35
688350 5333800 529.17
688400 5333800 529.06
688450 5333800 529.13
688500 5333800 529.42
688550 5333800 529.69
688600 5333800 529.66
688650 5333800 529.62
688700 5333800 530.04
688750 5333800 529.54
688800 5333800 527.94
688850 5333800 529.26
688900 5333800 531.32
688950 5333800 528.67
689000 5333800 529.05
689050 5333800 532.95
689100 5333800 533.37
689150 5333800 533.32
689200 5333800 532.44
689250 5333800 532.05
689300 5333800 531.95
689350 5333800 531.07
689400 5333800 528.51
689450 5333800 523.32
689500 5333800 522.42
689550 5333800 522.23
689600 5333800 522.18
689650 5333800 522.04
689700 5333800 521.80
689750 5333800 521.58
689800 5333800 521.45
689850 5333800 521.57
689900 5333800 522.03
689950 5333800 522.38
680000 5333850 538.86
680050 5333850 538.88
680100 5333850 539.01
680150 5333850 538.99
680200 5333850 539.11
680250 5333850 539.10
680300 5333850 538.85
680350 5333850 538.84
680400 5333850 538.88
680450 5333850 538.86
680500 5333850 538.87
680550 5333850 539.14
680600 5333850 539.05
680650 5333850 538.97
680700 5333850 538.46
680750 5333850 535.91
680800 5333850 534.74
680850 5333850 534.69
680900 5333850 534.73
680950 5333850 534.94
681000 5333850 535.05
681050 5333850 535.72
681100 5333850 534.96
681150 5333850 534.91
681200 5333850 534.60
681250 5333850 534.48
681300 5333850 534.16
681350 5333850 533.48
681400 5333850 532.64
681450 5333850 532.61
681500 5333850 532.78
681550 5333850 532.74
681600 5333850 532.53
681650 5333850 532.60
681700 5333850 532.76
681750 5333850 533.00
681800 5333850 532.56
681850 5333850 532.72
681900 5333850 533.07
681950 5333850 533.17
682000 5333850 533.21
682050 5333850 532.96
682100 5333850 532.29
682150 5333850 531.53
682200 5333850 532.73
682250 5333850 533.17
682300 5333850 533.77
682350 5333850 536.07
682400 5333850 536.02
682450 5333850 535.95
682500 5333850 535.92
682550 5333850 535.99
682600 5333850 535.94
682650 5333850 535.63
682700 5333850 535.52
682750 5333850 535.59
682800 5333850 535.44
682850 5333850 535.16
682900 5333850 534.92
682950 5333850 534.64
683000 5333850 534.63
683050 5333850 534.61
683100 5333850 534.47
683150 5333850 534.38
683200 5333850 534.27
683250 5333850 534.17
683300 5333850 534.26
683350 5333850 534.36
683400 5333850 534.38
683450 5333850 534.24
683500 5333850 534.18
683550 5333850 534.28
683600 5333850 534.41
683650 5333850 534.37
683700 5333850 534.47
683750 5333850 534.60
683800 5333850 534.67
683850 5333850 534.80
683900 5333850 534.87
683950 5333850 535.00
684000 5333850 534.79
684050 5333850 534.59
684100 5333850 534.65
684150 5333850 534.71
684200 5333850 534.77
684250 5333850 534.67
684300 5333850 534.68
684350 5333850 534.90
684400 5333850 534.85
684450 5333850 534.74
684500 5333850 534.63
684550 5333850 534.45
684600 5333850 534.41
684650 5333850 534.10
684700 5333850 534.11
684750 5333850 533.96
684800 5333850 534.06
684850 5333850 534.34
684900 5333850 534.72
684950 5333850 534.67
685000 5333850 534.51
685050 5333850 534.42
685100 5333850 534.31
685150 5333850 534.30
685200 5333850 534.23
685250 5333850 534.24
685300 5333850 534.37
685350 5333850 534.24
685400 5333850 534.22
685450 5333850 534.18
685500 5333850 533.91
685550 5333850 533.59
685600 5333850 533.37
685650 5333850 533.15
685700 5333850 533.23
685750 5333850 533.30
685800 5333850 533.05
685850 5333850 533.17
685900 5333850 533.10
685950 5333850 532.86
686000 5333850 533.03
686050 5333850 533.10
686100 5333850 532.97
686150 5333850 533.08
686200 5333850 532.91
686250 5333850 532.78
686300 5333850 532.43
686350 5333850 532.43
686400 5333850 532.72
686450 5333850 532.73
686500 5333850 532.86
686550 5333850 532.76
686600 5333850 532.59
686650 5333850 532.44
686700 5333850 532.36
686750 5333850 531.82
686800 5333850 532.57
686850 5333850 532.45
686900 5333850 532.62
686950 5333850 532.27
687000 5333850 532.29
687050 5333850 532.30
687100 5333850 532.38
687150 5333850 532.25
687200 5333850 532.20
687250 5333850 531.94
687300 5333850 531.55
687350 5333850 531.67
687400 5333850 531.70
687450 5333850 531.60
687500 5333850 531.41
687550 5333850 531.17
687600 5333850 531.02
687650 5333850 530.85
687700 5333850 530.84
687750 5333850 530.78
687800 5333850 530.78
687850 5333850 530.69
687900 5333850 530.56
687950 5333850 530.46
688000 5333850 530.20
688050 5333850 529.78
688100 5333850 528.28
688150 5333850 529.39
688200 5333850 529.51
688250 5333850 529.41
688300 5333850 529.33
688350 5333850 528.90
688400 5333850 528.72
688450 5333850 529.18
688500 5333850 529.63
688550 5333850 529.63
688600 5333850 529.52
688650 5333850 529.85
688700 5333850 527.94
688750 5333850 530.87
688800 5333850 529.48
688850 5333850 530.35
688900 5333850 531.17
688950 5333850 530.94
689000 5333850 530.90
689050 5333850 531.31
689100 5333850 532.42
689150 5333850 531.83
689200 5333850 531.51
689250 5333850 531.17
689300 5333850 531.24
689350 5333850 530.88
689400 5333850 529.24
689450 5333850 523.67
689500 5333850 522.28
689550 5333850 522.12
689600 5333850 522.17
689650 5333850 522.07
689700 5333850 521.85
689750 5333850 521.64
689800 5333850 521.47
689850 5333850 521.57
689900 5333850 521.88
689950 5333850 522.19
680000 5333900 538.21
680050 5333900 538.16
680100 5333900 538.47
680150 5333900 538.57
680200 5333900 538.49
680250 5333900 538.65
680300 5333900 538.70
680350 5333900 538.61
680400 5333900 538.58
680450 5333900 538.63
680500 5333900 538.37
680550 5333900 538.86
680600 5333900 538.72
680650 5333900 538.69
680700 5333900 538.38
680750 5333900 535.88
680800 5333900 534.51
680850 5333900 534.50
680900 5333900 534.49
680950 5333900 534.66
681000 5333900 534.85
681050 5333900 535.39
681100 5333900 534.89
681150 5333900 534.71
681200 5333900 534.67
681250 5333900 534.20
681300 5333900 534.05
681350 5333900 533.29
681400 5333900 532.62
681450 5333900 532.52
681500 5333900 532.56
681550 5333900 532.46
681600 5333900 532.37
681650 5333900 532.30
681700 5333900 532.45
681750 5333900 532.50
681800 5333900 532.46
681850 5333900 532.48
681900 5333900 532.88
681950 5333900 532.85
682000 5333900 532.84
682050 5333900 532.75
682100 5333900 531.24
682150 5333900 531.38
682200 5333900 532.43
682250 5333900 533.07
682300 5333900 533.68
682350 5333900 534.18
682400 5333900 535.69
682450 5333900 535.75
682500 5333900 535.68
682550 5333900 535.59
682600 5333900 535.49
682650 5333900 535.42
682700 5333900 535.14
682750 5333900 535.14
682800 5333900 535.15
682850 5333900 534.99
682900 5333900 534.80
682950 5333900 534.54
683000 5333900 534.42
683050 5333900 534.47
683100 5333900 534.32
683150 5333900 534.10
683200 5333900 534.05
683250 5333900 533.96
683300 5333900 534.04
683350 5333900 534.07
683400 5333900 533.98
683450 5333900 533.93
683500 5333900 534.01
683550 5333900 534.46
683600 5333900 534.33
683650 5333900 534.20
683700 5333900 534.28
683750 5333900 534.66
683800 5333900 534.29
683850 5333900 534.50
683900 5333900 534.84
683950 5333900 534.82
684000 5333900 534.38
684050 5333900 534.48
684100 5333900 534.30
684150 5333900 534.49
684200 5333900 534.56
684250 5333900 534.54
684300 5333900 534.56
684350 5333900 534.47
684400 5333900 534.46
684450 5333900 534.47
684500 5333900 534.38
684550 5333900 534.29
684600 5333900 534.00
684650 5333900 533.91
684700 5333900 533.83
684750 5333900 533.73
684800 5333900 533.69
684850 5333900 534.15
684900 5333900 534.44
684950 5333900 534.29
685000 5333900 534.24
685050 5333900 534.16
685100 5333900 533.94
685150 5333900 534.02
685200 5333900 533.92
685250 5333900 534.08
685300 5333900 534.04
685350 5333900 534.03
685400 5333900 534.23
685450 5333900 534.04
685500 5333900 533.81
685550 5333900 533.37
685600 5333900 533.25
685650 5333900 532.95
685700 5333900 532.91
685750 5333900 533.19
685800 5333900 533.10
685850 5333900 532.72
685900 5333900 532.74
685950 5333900 532.96
686000 5333900 532.84
686050 5333900 532.83
686100 5333900 532.72
686150 5333900 532.74
686200 5333900 532.58
686250 5333900 532.52
686300 5333900 532.18
686350 5333900 532.01
686400 5333900 532.09
686450 5333900 532.21
686500 5333900 532.30
686550 5333900 532.26
686600 5333900 532.13
686650 5333900 531.98
686700 5333900 532.04
686750 5333900 532.16
686800 5333900 532.41
686850 5333900 532.15
686900 5333900 532.24
686950 5333900 531.94
687000 5333900 532.14
687050 5333900 532.09
687100 5333900 532.04
687150 5333900 532.07
687200 5333900 531.72
687250 5333900 531.71
687300 5333900 531.63
687350 5333900 531.14
687400 5333900 531.18
687450 5333900 531.46
687500 5333900 531.44
687550 5333900 530.83
687600 5333900 531.08
687650 5333900 530.72
687700 5333900 530.59
687750 5333900 530.46
687800 5333900 530.42
687850 5333900 530.42
687900 5333900 530.24
687950 5333900 530.26
688000 5333900 529.96
688050 5333900 529.71
688100 5333900 529.16
688150 5333900 528.60
688200 5333900 529.08
688250 5333900 529.12
688300 5333900 528.84
688350 5333900 528.72
688400 5333900 528.85
688450 5333900 529.27
688500 5333900 529.31
688550 5333900 529.22
688600 5333900 529.50
688650 5333900 528.13
688700 5333900 530.46
688750 5333900 529.30
688800 5333900 528.96
688850 5333900 530.25
688900 5333900 530.85
688950 5333900 530.86
689000 5333900 530.53
689050 5333900 530.59
689100 5333900 530.98
689150 5333900 530.65
689200 5333900 530.33
689250 5333900 530.38
689300 5333900 530.54
689350 5333900 530.71
689400 5333900 530.51
689450 5333900 525.23
689500 5333900 522.27
689550 5333900 522.03
689600 5333900 522.01
689650 5333900 521.98
689700 5333900 521.85
689750 5333900 521.75
689800 5333900 521.50
689850 5333900 521.59
689900 5333900 521.78
689950 5333900 521.94
680000 5333950 535.95
680050 5333950 536.53
680100 5333950 536.18
680150 5333950 536.24
680200 5333950 536.32
680250 5333950 537.98
680300 5333950 538.19
680350 5333950 538.09
680400 5333950 538.36
680450 5333950 538.20
680500 5333950 538.17
680550 5333950 538.25
680600 5333950 538.26
680650 5333950 538.31
680700 5333950 537.88
680750 5333950 535.53
680800 5333950 534.52
680850 5333950 534.23
680900 5333950 534.17
680950 5333950 534.45
681000 5333950 534.30
681050 5333950 534.55
681100 5333950 534.49
681150 5333950 534.70
681200 5333950 534.58
681250 5333950 534.15
681300 5333950 533.90
681350 5333950 533.67
681400 5333950 532.65
681450 5333950 532.12
681500 5333950 532.31
681550 5333950 532.40
681600 5333950 532.29
681650 5333950 532.10
681700 5333950 532.11
681750 5333950 532.20
681800 5333950 532.17
681850 5333950 532.24
681900 5333950 532.52
681950 5333950 532.63
682000 5333950 532.61
682050 5333950 532.46
682100 5333950 531.13
682150 5333950 531.63
682200 5333950 532.24
682250 5333950 532.73
682300 5333950 532.75
682350 5333950 533.12
682400 5333950 535.13
682450 5333950 535.55
682500 5333950 535.49
682550 5333950 535.40
682600 5333950 535.34
682650 5333950 535.18
682700 5333950 534.94
682750 5333950 534.83
682800 5333950 534.93
682850 5333950 534.95
682900 5333950 534.67
682950 5333950 534.40
683000 5333950 534.21
683050 5333950 534.18
683100 5333950 534.19
683150 5333950 533.91
683200 5333950 533.86
683250 5333950 533.87
683300 5333950 534.05
683350 5333950 533.79
683400 5333950 533.75
683450 5333950 533.60
683500 5333950 533.81
683550 5333950 534.24
683600 5333950 534.08
683650 5333950 534.11
683700 5333950 534.27
683750 5333950 533.99
683800 5333950 533.97
683850 5333950 534.04
683900 5333950 534.29
683950 5333950 534.23
684000 5333950 533.93
684050 5333950 534.02
684100 5333950 533.96
684150 5333950 533.85
684200 5333950 534.33
684250 5333950 534.31
684300 5333950 534.22
684350 5333950 534.25
684400 5333950 534.15
684450 5333950 534.22
684500 5333950 534.20
684550 5333950 533.97
684600 5333950 534.10
684650 5333950 533.63
684700 5333950 533.45
684750 5333950 533.51
684800 5333950 533.53
684850 5333950 533.90
684900 5333950 534.12
684950 5333950 534.14
685000 5333950 533.89
685050 5333950 533.86
685100 5333950 533.65
685150 5333950 533.69
685200 5333950 533.67
685250 5333950 533.71
685300 5333950 533.78
685350 5333950 533.90
685400 5333950 534.02
685450 5333950 533.70
685500 5333950 533.64
685550 5333950 533.49
685600 5333950 533.19
685650 5333950 532.86
685700 5333950 532.98
685750 5333950 533.13
685800 5333950 532.98
685850 5333950 532.61
685900 5333950 532.46
685950 5333950 532.63
686000 5333950 532.67
686050 5333950 532.60
686100 5333950 532.63
686150 5333950 532.44
686200 5333950 532.35
686250 5333950 532.16
686300 5333950 531.91
686350 5333950 531.69
686400 5333950 531.99
686450 5333950 532.01
686500 5333950 532.04
686550 5333950 532.02
686600 5333950 532.00
686650 5333950 531.74
686700 5333950 531.78
686750 5333950 531.76
686800 5333950 532.30
686850 5333950 532.04
686900 5333950 532.13
686950 5333950 532.18
687000 5333950 531.86
687050 5333950 531.61
687100 5333950 531.83
687150 5333950 531.44
687200 5333950 531.50
687250 5333950 531.52
687300 5333950 531.35
687350 5333950 531.22
687400 5333950 530.73
687450 5333950 530.78
687500 5333950 530.70
687550 5333950 530.51
687600 5333950 530.43
687650 5333950 530.48
687700 5333950 530.38
687750 5333950 529.93
687800 5333950 529.98
687850 5333950 529.98
687900 5333950 529.76
687950 5333950 529.55
688000 5333950 529.66
688050 5333950 529.31
688100 5333950 529.35
688150 5333950 529.14
688200 5333950 527.13
688250 5333950 528.33
688300 5333950 527.87
688350 5333950 527.98
688400 5333950 528.61
688450 5333950 528.95
688500 5333950 529.08
688550 5333950 529.12
688600 5333950 529.06
688650 5333950 530.48
688700 5333950 528.94
688750 5333950 529.51
688800 5333950 530.00
688850 5333950 529.85
688900 5333950 530.36
688950 5333950 530.27
689000 5333950 530.07
689050 5333950 530.02
689100 5333950 529.72
689150 5333950 529.25
689200 5333950 529.05
689250 5333950 529.90
689300 5333950 530.22
689350 5333950 530.69
689400 5333950 532.15
689450 5333950 525.60
689500 5333950 522.61
689550 5333950 522.17
689600 5333950 521.95
689650 5333950 521.82
689700 5333950 521.70
689750 5333950 521.56
689800 5333950 521.43
689850 5333950 521.43
689900 5333950 521.51
689950 5333950 521.76
680000 5334000 536.02
680050 5334000 536.08
680100 5334000 536.09
680150 5334000 536.13
680200 5334000 536.16
680250 5334000 536.26
680300 5334000 536.53
680350 5334000 537.75
680400 5334000 537.92
680450 5334000 537.84
680500 5334000 537.83
680550 5334000 537.76
680600 5334000 537.95
680650 5334000 537.88
680700 5334000 537.38
680750 5334000 535.47
680800 5334000 534.41
680850 5334000 534.16
680900 5334000 533.90
680950 5334000 534.04
681000 5334000 534.36
681050 5334000 534.12
681100 5334000 534.92
681150 5334000 534.43
681200 5334000 534.32
681250 5334000 534.18
681300 5334000 533.66
681350 5334000 533.76
681400 5334000 532.72
681450 5334000 532.00
681500 5334000 532.06
681550 5334000 532.20
681600 5334000 532.03
681650 5334000 531.94
681700 5334000 531.95
681750 5334000 531.88
681800 5334000 531.77
681850 5334000 531.94
681900 5334000 532.18
681950 5334000 532.33
682000 5334000 532.43
682050 5334000 532.25
682100 5334000 531.18
682150 5334000 531.59
682200 5334000 531.74
682250 5334000 532.46
682300 5334000 532.35
682350 5334000 532.45
682400 5334000 533.88
682450 5334000 535.09
682500 5334000 535.26
682550 5334000 535.21
682600 5334000 535.09
682650 5334000 535.17
682700 5334000 534.74
682750 5334000 534.72
682800 5334000 534.69
682850 5334000 534.83
682900 5334000 534.61
682950 5334000 534.26
683000 5334000 534.03
683050 5334000 533.87
683100 5334000 533.71
683150 5334000 533.82
683200 5334000 533.67
683250 5334000 533.58
683300 5334000 533.67
683350 5334000 533.52
683400 5334000 533.41
683450 5334000 533.38
683500 5334000 533.58
683550 5334000 533.92
683600 5334000 533.93
683650 5334000 533.88
683700 5334000 533.74
683750 5334000 533.74
683800 5334000 533.78
683850 5334000 533.69
683900 5334000 533.91
683950 5334000 533.84
684000 5334000 533.67
684050 5334000 533.66
684100 5334000 533.68
684150 5334000 533.67
684200 5334000 533.81
684250 5334000 533.79
684300 5334000 533.97
684350 5334000 534.11
684400 5334000 534.06
684450 5334000 534.03
684500 5334000 533.89
684550 5334000 533.77
684600 5334000 533.67
684650 5334000 533.45
684700 5334000 533.23
684750 5334000 533.05
684800 5334000 533.70
684850 5334000 533.83
684900 5334000 534.06
684950 5334000 533.97
685000 5334000 533.78
685050 5334000 533.68
685100 5334000 533.33
685150 5334000 533.54
685200 5334000 533.55
685250 5334000 533.53
685300 5334000 533.43
685350 5334000 533.58
685400 5334000 533.63
685450 5334000 533.56
685500 5334000 533.48
685550 5334000 533.15
685600 5334000 533.08
685650 5334000 532.54
685700 5334000 532.60
685750 5334000 532.84
685800 5334000 532.75
685850 5334000 532.59
685900 5334000 532.40
685950 5334000 532.50
686000 5334000 532.60
686050 5334000 532.64
686100 5334000 532.35
686150 5334000 532.21
686200 5334000 532.06
686250 5334000 531.87
686300 5334000 531.65
686350 5334000 531.36
686400 5334000 531.59
686450 5334000 531.71
686500 5334000 531.90
686550 5334000 531.48
686600 5334000 531.49
686650 5334000 531.58
686700 5334000 531.55
686750 5334000 531.56
686800 5334000 532.17
686850 5334000 531.99
686900 5334000 532.09
686950 5334000 532.10
687000 5334000 531.71
687050 5334000 531.51
687100 5334000 531.36
687150 5334000 531.29
687200 5334000 531.50
687250 5334000 531.27
687300 5334000 531.17
687350 5334000 530.83
687400 5334000 530.29
687450 5334000 530.37
687500 5334000 530.05
687550 5334000 530.02
687600 5334000 530.04
687650 5334000 529.60
687700 5334000 530.12
687750 5334000 529.76
687800 5334000 529.69
687850 5334000 529.63
687900 5334000 529.65
687950 5334000 529.40
688000 5334000 529.05
688050 5334000 529.38
688100 5334000 529.18
688150 5334000 529.07
688200 5334000 528.58
688250 5334000 527.60
688300 5334000 525.10
688350 5334000 527.10
688400 5334000 527.93
688450 5334000 528.50
688500 5334000 529.00
688550 5334000 529.75
688600 5334000 528.91
688650 5334000 528.69
688700 5334000 528.62
688750 5334000 528.87
688800 5334000 529.39
688850 5334000 529.74
688900 5334000 530.02
688950 5334000 530.06
689000 5334000 530.08
689050 5334000 530.17
689100 5334000 529.40
689150 5334000 528.04
689200 5334000 528.03
689250 5334000 529.27
689300 5334000 529.92
689350 5334000 530.15
689400 5334000 531.22
689450 5334000 526.10
689500 5334000 522.75
689550 5334000 521.99
689600 5334000 521.85
689650 5334000 521.65
689700 5334000 521.51
689750 5334000 521.39
689800 5334000 521.20
689850 5334000 521.09
689900 5334000 521.22
689950 5334000 521.31
680000 5334050 536.11
680050 5334050 536.08
680100 5334050 536.19
680150 5334050 536.20
680200 5334050 536.16
680250 5334050 536.01
680300 5334050 536.37
680350 5334050 537.55
680400 5334050 537.76
680450 5334050 537.74
680500 5334050 537.59
680550 5334050 537.31
680600 5334050 537.47
680650 5334050 537.21
680700 5334050 536.03
680750 5334050 535.04
680800 5334050 533.99
680850 5334050 533.75
680900 5334050 533.80
680950 5334050 533.66
681000 5334050 533.81
681050 5334050 533.78
681100 5334050 534.21
681150 5334050 534.29
681200 5334050 534.16
681250 5334050 533.94
681300 5334050 533.63
681350 5334050 533.32
681400 5334050 532.89
681450 5334050 531.97
681500 5334050 531.98
681550 5334050 531.94
681600 5334050 531.90
681650 5334050 531.94
681700 5334050 531.57
681750 5334050 531.60
681800 5334050 531.61
681850 5334050 531.67
681900 5334050 531.79
681950 5334050 532.09
682000 5334050 532.16
682050 5334050 532.13
682100 5334050 531.68
682150 5334050 531.21
682200 5334050 531.62
682250 5334050 532.09
682300 5334050 531.73
682350 5334050 532.12
682400 5334050 532.95
682450 5334050 534.65
682500 5334050 534.98
682550 5334050 535.02
682600 5334050 534.81
682650 5334050 534.76
682700 5334050 534.79
682750 5334050 534.64
682800 5334050 534.58
682850 5334050 534.30
682900 5334050 534.18
682950 5334050 534.16
683000 5334050 534.06
683050 5334050 533.68
683100 5334050 533.41
683150 5334050 533.33
683200 5334050 533.41
683250 5334050 533.51
683300 5334050 533.38
683350 5334050 533.19
683400 5334050 533.13
683450 5334050 533.16
683500 5334050 533.30
683550 5334050 533.70
683600 5334050 533.58
683650 5334050 533.48
683700 5334050 533.42
683750 5334050 533.39
683800 5334050 533.49
683850 5334050 533.44
683900 5334050 533.52
683950 5334050 533.46
684000 5334050 533.51
684050 5334050 533.41
684100 5334050 533.48
684150 5334050 533.57
684200 5334050 533.41
684250 5334050 533.47
684300 5334050 533.77
684350 5334050 533.86
684400 5334050 533.88
684450 5334050 533.57
684500 5334050 533.56
684550 5334050 533.52
684600 5334050 533.37
684650 5334050 533.16
684700 5334050 532.94
684750 5334050 532.58
684800 5334050 533.10
684850 5334050 533.52
684900 5334050 533.82
684950 5334050 533.87
685000 5334050 533.66
685050 5334050 533.48
685100 5334050 533.30
685150 5334050 533.27
685200 5334050 533.13
685250 5334050 532.88
685300 5334050 533.22
685350 5334050 533.38
685400 5334050 533.11
685450 5334050 533.06
685500 5334050 532.89
685550 5334050 533.02
685600 5334050 532.88
685650 5334050 532.45
685700 5334050 532.50
685750 5334050 532.39
685800 5334050 532.34
685850 5334050 533.05
685900 5334050 532.24
685950 5334050 532.13
686000 5334050 532.14
686050 5334050 532.31
686100 5334050 532.11
686150 5334050 531.67
686200 5334050 531.81
686250 5334050 531.71
686300 5334050 531.36
686350 5334050 531.37
686400 5334050 531.32
686450 5334050 531.57
686500 5334050 531.69
686550 5334050 531.46
686600 5334050 531.47
686650 5334050 531.60
686700 5334050 531.44
686750 5334050 531.17
686800 5334050 531.79
686850 5334050 531.63
686900 5334050 531.76
686950 5334050 531.71
687000 5334050 531.49
687050 5334050 531.55
687100 5334050 531.27
687150 5334050 531.34
687200 5334050 531.23
687250 5334050 531.10
687300 5334050 530.79
687350 5334050 529.96
687400 5334050 529.85
687450 5334050 529.85
687500 5334050 529.89
687550 5334050 529.61
687600 5334050 529.69
687650 5334050 529.71
687700 5334050 529.69
687750 5334050 529.59
687800 5334050 529.20
687850 5334050 529.51
687900 5334050 529.40
687950 5334050 528.76
688000 5334050 529.07
688050 5334050 529.03
688100 5334050 529.27
688150 5334050 528.18
688200 5334050 528.29
688250 5334050 527.64
688300 5334050 525.45
688350 5334050 523.35
688400 5334050 526.68
688450 5334050 528.38
688500 5334050 529.28
688550 5334050 528.19
688600 5334050 528.32
688650 5334050 528.42
688700 5334050 528.28
688750 5334050 528.58
688800 5334050 528.98
688850 5334050 529.25
688900 5334050 530.04
688950 5334050 529.83
689000 5334050 530.21
689050 5334050 530.12
689100 5334050 529.46
689150 5334050 528.98
689200 5334050 529.12
689250 5334050 529.32
689300 5334050 529.47
689350 5334050 529.60
689400 5334050 529.24
689450 5334050 526.50
689500 5334050 522.53
689550 5334050 521.81
689600 5334050 521.65
689650 5334050 521.45
689700 5334050 521.30
689750 5334050 521.22
689800 5334050 520.98
689850 5334050 521.02
689900 5334050 521.02
689950 5334050 521.09
680000 5334100 536.13
680050 5334100 536.19
680100 5334100 536.15
680150 5334100 536.15
680200 5334100 536.12
680250 5334100 536.07
680300 5334100 536.29
680350 5334100 537.41
680400 5334100 537.62
680450 5334100 537.38
680500 5334100 537.34
680550 5334100 537.23
680600 5334100 537.18
680650 5334100 536.27
680700 5334100 535.62
680750 5334100 534.99
680800 5334100 534.00
680850 5334100 533.66
680900 5334100 533.65
680950 5334100 533.62
681000 5334100 533.70
681050 5334100 533.74
681100 5334100 533.91
681150 5334100 534.04
681200 5334100 533.97
681250 5334100 533.83
681300 5334100 533.55
681350 5334100 533.02
681400 5334100 532.48
681450 5334100 531.97
681500 5334100 531.88
681550 5334100 531.86
681600 5334100 531.85
681650 5334100 531.68
681700 5334100 531.77
681750 5334100 531.40
681800 5334100 531.39
681850 5334100 531.32
681900 5334100 531.46
681950 5334100 531.66
682000 5334100 532.03
682050 5334100 532.01
682100 5334100 531.54
682150 5334100 530.18
682200 5334100 531.54
682250 5334100 531.82
682300 5334100 531.84
682350 5334100 531.97
682400 5334100 532.53
682450 5334100 534.24
682500 5334100 534.54
682550 5334100 534.66
682600 5334100 534.72
682650 5334100 534.74
682700 5334100 534.90
682750 5334100 534.30
682800 5334100 534.02
682850 5334100 533.95
682900 5334100 534.19
682950 5334100 534.21
683000 5334100 534.00
683050 5334100 533.83
683100 5334100 533.35
683150 5334100 533.22
683200 5334100 533.29
683250 5334100 533.28
683300 5334100 533.07
683350 5334100 532.95
683400 5334100 532.88
683450 5334100 532.94
683500 5334100 533.10
683550 5334100 533.21
683600 5334100 533.25
683650 5334100 533.19
683700 5334100 533.15
683750 5334100 533.10
683800 5334100 533.12
683850 5334100 533.26
683900 5334100 533.26
683950 5334100 533.15
684000 5334100 533.12
684050 5334100 533.28
684100 5334100 533.32
684150 5334100 533.28
684200 5334100 533.22
684250 5334100 533.30
684300 5334100 533.38
684350 5334100 533.45
684400 5334100 533.26
684450 5334100 533.42
684500 5334100 533.30
684550 5334100 533.17
684600 5334100 533.08
684650 5334100 533.02
684700 5334100 532.70
684750 5334100 532.45
684800 5334100 532.64
684850 5334100 533.09
684900 5334100 533.34
684950 5334100 533.42
685000 5334100 533.36
685050 5334100 533.36
685100 5334100 532.90
685150 5334100 532.90
685200 5334100 532.81
685250 5334100 532.69
685300 5334100 532.79
685350 5334100 532.97
685400 5334100 532.73
685450 5334100 532.63
685500 5334100 532.53
685550 5334100 532.68
685600 5334100 533.01
685650 5334100 532.49
685700 5334100 532.27
685750 5334100 532.10
685800 5334100 531.92
685850 5334100 531.92
685900 5334100 531.99
685950 5334100 531.93
686000 5334100 532.05
686050 5334100 531.94
686100 5334100 531.96
686150 5334100 531.63
686200 5334100 531.54
686250 5334100 531.58
686300 5334100 531.28
686350 5334100 531.04
686400 5334100 531.16
686450 5334100 531.11
686500 5334100 531.06
686550 5334100 531.20
686600 5334100 531.19
686650 5334100 531.34
686700 5334100 531.12
686750 5334100 530.95
686800 5334100 530.86
686850 5334100 531.38
686900 5334100 531.49
686950 5334100 531.34
687000 5334100 531.32
687050 5334100 531.29
687100 5334100 531.34
687150 5334100 531.18
687200 5334100 531.02
687250 5334100 530.80
687300 5334100 529.92
687350 5334100 529.80
687400 5334100 529.75
687450 5334100 529.75
687500 5334100 529.65
687550 5334100 529.67
687600 5334100 529.51
687650 5334100 529.52
687700 5334100 529.59
687750 5334100 529.41
687800 5334100 529.26
687850 5334100 529.01
687900 5334100 528.51
687950 5334100 528.63
688000 5334100 528.71
688050 5334100 528.29
688100 5334100 528.00
688150 5334100 527.94
688200 5334100 527.87
688250 5334100 528.02
688300 5334100 527.40
688350 5334100 523.96
688400 5334100 524.12
688450 5334100 527.74
688500 5334100 527.46
688550 5334100 527.63
688600 5334100 528.10
688650 5334100 527.94
688700 5334100 528.14
688750 5334100 528.29
688800 5334100 528.60
688850 5334100 528.97
688900 5334100 529.63
688950 5334100 529.39
689000 5334100 530.04
689050 5334100 530.11
689100 5334100 529.52
689150 5334100 529.40
689200 5334100 529.42
689250 5334100 529.23
689300 5334100 529.22
689350 5334100 529.07
689400 5334100 528.83
689450 5334100 527.30
689500 5334100 522.55
689550 5334100 521.52
689600 5334100 521.49
689650 5334100 521.34
689700 5334100 521.29
689750 5334100 521.23
689800 5334100 521.10
689850 5334100 521.14
689900 5334100 521.02
689950 5334100 520.94
680000 5334150 536.24
680050 5334150 536.19
680100 5334150 536.11
680150 5334150 536.14
680200 5334150 536.07
680250 5334150 536.06
680300 5334150 536.30
680350 5334150 537.06
680400 5334150 537.24
680450 5334150 537.09
680500 5334150 537.03
680550 5334150 537.09
680600 5334150 537.04
680650 5334150 536.34
680700 5334150 535.47
680750 5334150 534.83
680800 5334150 534.23
680850 5334150 533.75
680900 5334150 533.57
680950 5334150 533.26
681000 5334150 533.48
681050 5334150 533.43
681100 5334150 533.87
681150 5334150 534.21
681200 5334150 533.81
681250 5334150 533.61
681300 5334150 533.55
681350 5334150 532.89
681400 5334150 532.16
681450 5334150 531.63
681500 5334150 531.81
681550 5334150 531.82
681600 5334150 531.61
681650 5334150 531.48
681700 5334150 531.38
681750 5334150 531.22
681800 5334150 531.24
681850 5334150 531.28
681900 5334150 531.28
681950 5334150 531.55
682000 5334150 531.58
682050 5334150 531.70
682100 5334150 531.45
682150 5334150 530.37
682200 5334150 530.98
682250 5334150 531.49
682300 5334150 531.45
682350 5334150 531.28
682400 5334150 531.80
682450 5334150 533.30
682500 5334150 534.44
682550 5334150 534.44
682600 5334150 534.61
682650 5334150 534.68
682700 5334150 534.46
682750 5334150 534.12
682800 5334150 534.13
682850 5334150 534.37
682900 5334150 534.21
682950 5334150 533.97
683000 5334150 533.91
683050 5334150 533.78
683100 5334150 533.52
683150 5334150 533.33
683200 5334150 533.01
683250 5334150 533.12
683300 5334150 532.82
683350 5334150 532.73
683400 5334150 532.68
683450 5334150 532.78
683500 5334150 532.86
683550 5334150 532.92
683600 5334150 532.95
683650 5334150 533.00
683700 5334150 532.86
683750 5334150 532.75
683800 5334150 532.80
683850 5334150 532.93
683900 5334150 533.08
683950 5334150 532.89
684000 5334150 532.86
684050 5334150 532.99
684100 5334150 532.96
684150 5334150 533.12
684200 5334150 533.02
684250 5334150 533.18
684300 5334150 533.44
684350 5334150 533.45
684400 5334150 532.90
684450 5334150 533.14
684500 5334150 532.49
684550 5334150 532.95
684600 5334150 532.93
684650 5334150 532.74
684700 5334150 532.56
684750 5334150 532.57
684800 5334150 532.33
684850 5334150 532.61
684900 5334150 532.97
684950 5334150 533.16
685000 5334150 532.97
685050 5334150 533.13
685100 5334150 532.89
685150 5334150 532.62
685200 5334150 532.71
685250 5334150 532.62
685300 5334150 532.43
685350 5334150 532.55
685400 5334150 532.63
685450 5334150 532.45
685500 5334150 532.50
685550 5334150 532.51
685600 5334150 532.61
685650 5334150 532.48
685700 5334150 532.37
685750 5334150 531.89
685800 5334150 531.70
685850 5334150 531.55
685900 5334150 531.68
685950 5334150 531.78
686000 5334150 531.75
686050 5334150 531.71
686100 5334150 531.67
686150 5334150 531.52
686200 5334150 531.30
686250 5334150 531.07
686300 5334150 531.05
686350 5334150 530.77
686400 5334150 530.97
686450 5334150 530.84
686500 5334150 530.60
686550 5334150 530.76
686600 5334150 531.05
686650 5334150 530.99
686700 5334150 530.95
686750 5334150 530.79
686800 5334150 530.93
686850 5334150 531.63
686900 5334150 531.43
686950 5334150 531.04
687000 5334150 530.78
687050 5334150 530.69
687100 5334150 530.81
687150 5334150 530.88
687200 5334150 530.80
687250 5334150 529.95
687300 5334150 529.63
687350 5334150 529.67
687400 5334150 529.59
687450 5334150 529.52
687500 5334150 529.58
687550 5334150 529.30
687600 5334150 529.43
687650 5334150 529.33
687700 5334150 529.32
687750 5334150 529.14
687800 5334150 528.72
687850 5334150 528.52
687900 5334150 528.45
687950 5334150 528.37
688000 5334150 528.01
688050 5334150 527.97
688100 5334150 527.88
688150 5334150 527.89
688200 5334150 528.24
688250 5334150 528.16
688300 5334150 528.23
688350 5334150 528.54
688400 5334150 525.30
688450 5334150 523.49
688500 5334150 526.42
688550 5334150 527.24
688600 5334150 527.45
688650 5334150 527.82
688700 5334150 527.87
688750 5334150 528.02
688800 5334150 528.27
688850 5334150 528.68
688900 5334150 528.93
688950 5334150 529.13
689000 5334150 529.53
689050 5334150 529.54
689100 5334150 529.57
689150 5334150 529.61
689200 5334150 529.50
689250 5334150 529.03
689300 5334150 529.23
689350 5334150 529.04
689400 5334150 528.80
689450 5334150 527.77
689500 5334150 523.08
689550 5334150 521.74
689600 5334150 521.44
689650 5334150 521.27
689700 5334150 521.26
689750 5334150 521.11
689800 5334150 521.14
689850 5334150 521.17
689900 5334150 520.97
689950 5334150 520.76
680000 5334200 535.93
680050 5334200 536.20
680100 5334200 537.14
680150 5334200 536.19
680200 5334200 535.92
680250 5334200 536.09
680300 5334200 536.58
680350 5334200 536.78
680400 5334200 536.84
680450 5334200 536.78
680500 5334200 536.72
680550 5334200 536.67
680600 5334200 536.82
680650 5334200 536.51
680700 5334200 535.14
680750 5334200 534.61
680800 5334200 534.07
680850 5334200 533.54
680900 5334200 533.11
680950 5334200 533.27
681000 5334200 533.30
681050 5334200 533.30
681100 5334200 533.22
681150 5334200 533.69
681200 5334200 533.57
681250 5334200 533.53
681300 5334200 533.49
681350 5334200 533.25
681400 5334200 531.94
681450 5334200 531.48
681500 5334200 531.59
681550 5334200 531.57
681600 5334200 531.52
681650 5334200 531.25
681700 5334200 531.20
681750 5334200 531.16
681800 5334200 531.01
681850 5334200 531.28
681900 5334200 531.17
681950 5334200 531.22
682000 5334200 531.28
682050 5334200 531.70
682100 5334200 531.50
682150 5334200 531.27
682200 5334200 530.95
682250 5334200 530.73
682300 5334200 531.17
682350 5334200 531.39
682400 5334200 531.61
682450 5334200 532.25
682500 5334200 533.66
682550 5334200 534.07
682600 5334200 534.09
682650 5334200 534.28
682700 5334200 534.24
682750 5334200 534.21
682800 5334200 534.21
682850 5334200 534.42
682900 5334200 534.17
682950 5334200 533.72
683000 5334200 533.74
683050 5334200 533.82
683100 5334200 533.49
683150 5334200 533.34
683200 5334200 532.96
683250 5334200 532.70
683300 5334200 532.62
683350 5334200 532.63
683400 5334200 532.72
683450 5334200 532.46
683500 5334200 532.55
683550 5334200 532.52
683600 5334200 532.71
683650 5334200 532.72
683700 5334200 532.56
683750 5334200 532.54
683800 5334200 532.48
683850 5334200 532.58
683900 5334200 532.85
683950 5334200 532.70
684000 5334200 532.63
684050 5334200 532.56
684100 5334200 532.65
684150 5334200 532.77
684200 5334200 532.89
684250 5334200 534.14
684300 5334200 533.32
684350 5334200 533.29
684400 5334200 533.14
684450 5334200 532.79
684500 5334200 532.22
684550 5334200 532.72
684600 5334200 532.62
684650 5334200 532.45
684700 5334200 532.28
684750 5334200 532.17
684800 5334200 531.92
684850 5334200 532.29
684900 5334200 532.59
684950 5334200 532.76
685000 5334200 532.59
685050 5334200 532.91
685100 5334200 532.76
685150 5334200 532.64
685200 5334200 532.55
685250 5334200 532.46
685300 5334200 532.02
685350 5334200 532.41
685400 5334200 532.35
685450 5334200 532.25
685500 5334200 532.28
685550 5334200 532.00
685600 5334200 532.19
685650 5334200 532.13
685700 5334200 531.88
685750 5334200 531.61
685800 5334200 531.53
685850 5334200 531.40
685900 5334200 531.38
685950 5334200 531.40
686000 5334200 531.45
686050 5334200 531.41
686100 5334200 531.34
686150 5334200 531.36
686200 5334200 531.05
686250 5334200 530.36
686300 5334200 530.72
686350 5334200 530.68
686400 5334200 530.65
686450 5334200 530.40
686500 5334200 530.61
686550 5334200 530.52
686600 5334200 530.67
686650 5334200 530.84
686700 5334200 530.60
686750 5334200 530.64
686800 5334200 530.66
686850 5334200 531.53
686900 5334200 531.13
686950 5334200 531.00
687000 5334200 530.54
687050 5334200 530.66
687100 5334200 530.38
687150 5334200 530.28
687200 5334200 530.64
687250 5334200 529.98
687300 5334200 529.58
687350 5334200 528.92
687400 5334200 528.70
687450 5334200 527.90
687500 5334200 527.86
687550 5334200 528.72
687600 5334200 529.05
687650 5334200 529.18
687700 5334200 529.00
687750 5334200 528.84
687800 5334200 528.66
687850 5334200 528.55
687900 5334200 528.26
687950 5334200 527.63
688000 5334200 528.01
688050 5334200 527.82
688100 5334200 527.91
688150 5334200 528.42
688200 5334200 528.45
688250 5334200 528.42
688300 5334200 528.59
688350 5334200 528.64
688400 5334200 527.45
688450 5334200 525.47
688500 5334200 526.22
688550 5334200 527.12
688600 5334200 527.54
688650 5334200 527.29
688700 5334200 527.66
688750 5334200 527.73
688800 5334200 527.85
688850 5334200 528.31
688900 5334200 528.61
688950 5334200 528.82
689000 5334200 529.26
689050 5334200 529.26
689100 5334200 529.38
689150 5334200 529.45
689200 5334200 529.42
689250 5334200 529.26
689300 5334200 529.24
689350 5334200 529.00
689400 5334200 528.47
689450 5334200 528.07
689500 5334200 526.63
689550 5334200 521.92
689600 5334200 521.27
689650 5334200 521.25
689700 5334200 521.25
689750 5334200 521.24
689800 5334200 521.14
689850 5334200 521.05
689900 5334200 520.76
689950 5334200 520.69
680000 5334250 536.04
680050 5334250 536.24
680100 5334250 536.42
680150 5334250 536.12
680200 5334250 536.05
680250 5334250 536.08
680300 5334250 536.67
680350 5334250 536.69
680400 5334250 536.54
680450 5334250 536.66
680500 5334250 536.48
680550 5334250 536.34
680600 5334250 536.44
680650 5334250 535.96
680700 5334250 534.92
680750 5334250 534.40
680800 5334250 533.31
680850 5334250 533.12
680900 5334250 533.01
680950 5334250 533.04
681000 5334250 533.09
681050 5334250 533.07
681100 5334250 533.11
681150 5334250 533.37
681200 5334250 533.51
681250 5334250 533.57
681300 5334250 533.55
681350 5334250 533.14
681400 5334250 532.35
681450 5334250 531.51
681500 5334250 531.23
681550 5334250 531.33
681600 5334250 531.37
681650 5334250 531.19
681700 5334250 531.11
681750 5334250 530.97
681800 5334250 530.95
681850 5334250 530.83
681900 5334250 531.05
681950 5334250 531.01
682000 5334250 530.96
682050 5334250 531.12
682100 5334250 531.14
682150 5334250 531.25
682200 5334250 531.01
682250 5334250 530.68
682300 5334250 530.41
682350 5334250 531.04
682400 5334250 531.51
682450 5334250 532.15
682500 5334250 532.48
682550 5334250 533.54
682600 5334250 533.75
682650 5334250 533.90
682700 5334250 534.15
682750 5334250 534.24
682800 5334250 534.11
682850 5334250 534.35
682900 5334250 534.10
682950 5334250 533.64
683000 5334250 533.49
683050 5334250 533.28
683100 5334250 533.35
683150 5334250 533.10
683200 5334250 532.96
683250 5334250 532.58
683300 5334250 532.45
683350 5334250 532.45
683400 5334250 532.26
683450 5334250 532.10
683500 5334250 532.22
683550 5334250 532.22
683600 5334250 532.35
683650 5334250 532.51
683700 5334250 532.38
683750 5334250 532.21
683800 5334250 532.15
683850 5334250 532.25
683900 5334250 532.50
683950 5334250 532.48
684000 5334250 532.74
684050 5334250 532.21
684100 5334250 532.33
684150 5334250 532.63
684200 5334250 532.83
684250 5334250 532.84
684300 5334250 533.04
684350 5334250 532.92
684400 5334250 532.76
684450 5334250 532.68
684500 5334250 532.51
684550 5334250 532.37
684600 5334250 532.32
684650 5334250 532.18
684700 5334250 531.97
684750 5334250 531.83
684800 5334250 531.53
684850 5334250 531.83
684900 5334250 532.01
684950 5334250 532.19
685000 5334250 532.49
685050 5334250 532.63
685100 5334250 532.47
685150 5334250 532.34
685200 5334250 532.14
685250 5334250 531.97
685300 5334250 531.89
685350 5334250 531.96
685400 5334250 531.98
685450 5334250 531.93
685500 5334250 531.92
685550 5334250 531.67
685600 5334250 531.83
685650 5334250 532.08
685700 5334250 531.80
685750 5334250 531.64
685800 5334250 531.39
685850 5334250 531.25
685900 5334250 531.27
685950 5334250 531.20
686000 5334250 531.02
686050 5334250 530.94
686100 5334250 530.85
686150 5334250 530.98
686200 5334250 530.86
686250 5334250 530.71
686300 5334250 530.58
686350 5334250 530.37
686400 5334250 530.30
686450 5334250 530.27
686500 5334250 530.27
686550 5334250 530.32
686600 5334250 530.43
686650 5334250 530.62
686700 5334250 530.70
686750 5334250 530.33
686800 5334250 530.21
686850 5334250 531.06
686900 5334250 530.97
686950 5334250 530.78
687000 5334250 530.24
687050 5334250 530.40
687100 5334250 530.54
687150 5334250 530.24
687200 5334250 530.12
687250 5334250 529.77
687300 5334250 529.13
687350 5334250 528.74
687400 5334250 528.38
687450 5334250 527.71
687500 5334250 527.66
687550 5334250 528.34
687600 5334250 529.04
687650 5334250 528.79
687700 5334250 528.95
687750 5334250 528.55
687800 5334250 528.56
687850 5334250 528.36
687900 5334250 527.50
687950 5334250 527.37
688000 5334250 527.36
688050 5334250 527.61
688100 5334250 528.35
688150 5334250 528.53
688200 5334250 528.48
688250 5334250 528.35
688300 5334250 528.52
688350 5334250 527.87
688400 5334250 527.68
688450 5334250 526.81
688500 5334250 526.98
688550 5334250 527.01
688600 5334250 526.99
688650 5334250 527.12
688700 5334250 527.43
688750 5334250 527.47
688800 5334250 527.68
688850 5334250 527.90
688900 5334250 528.48
688950 5334250 528.52
689000 5334250 528.64
689050 5334250 528.43
689100 5334250 528.31
689150 5334250 528.47
689200 5334250 528.70
689250 5334250 528.61
689300 5334250 528.48
689350 5334250 528.44
689400 5334250 528.45
689450 5334250 528.29
689500 5334250 526.63
689550 5334250 522.14
689600 5334250 521.22
689650 5334250 521.15
689700 5334250 521.08
689750 5334250 521.06
689800 5334250 520.91
689850 5334250 520.85
689900 5334250 520.80
689950 5334250 520.74
680000 5334300 536.02
680050 5334300 536.03
680100 5334300 536.15
680150 5334300 536.01
680200 5334300 536.03
680250 5334300 536.07
680300 5334300 536.29
680350 5334300 536.08
680400 5334300 536.27
680450 5334300 536.46
680500 5334300 536.28
680550 5334300 535.97
680600 5334300 535.59
680650 5334300 535.70
680700 5334300 534.39
680750 5334300 533.59
680800 5334300 532.85
680850 5334300 532.80
680900 5334300 532.62
680950 5334300 532.70
681000 5334300 532.98
681050 5334300 532.84
681100 5334300 532.91
681150 5334300 533.08
681200 5334300 533.53
681250 5334300 533.41
681300 5334300 533.34
681350 5334300 533.10
681400 5334300 532.91
681450 5334300 531.32
681500 5334300 530.98
681550 5334300 531.07
681600 5334300 531.20
681650 5334300 531.19
681700 5334300 531.00
681750 5334300 530.91
681800 5334300 530.72
681850 5334300 530.86
681900 5334300 530.59
681950 5334300 530.84
682000 5334300 530.74
682050 5334300 530.72
682100 5334300 530.73
682150 5334300 530.90
682200 5334300 530.71
682250 5334300 529.22
682300 5334300 530.45
682350 5334300 531.12
682400 5334300 531.51
682450 5334300 532.13
682500 5334300 532.43
682550 5334300 532.85
682600 5334300 532.91
682650 5334300 533.46
682700 5334300 534.33
682750 5334300 533.78
682800 5334300 533.84
682850 5334300 533.70
682900 5334300 533.57
682950 5334300 533.28
683000 5334300 533.12
683050 5334300 533.03
683100 5334300 532.91
683150 5334300 532.74
683200 5334300 532.60
683250 5334300 532.66
683300 5334300 532.43
683350 5334300 532.27
683400 5334300 532.08
683450 5334300 532.01
683500 5334300 532.01
683550 5334300 531.99
683600 5334300 532.01
683650 5334300 532.28
683700 5334300 532.08
683750 5334300 532.05
683800 5334300 531.95
683850 5334300 531.98
683900 5334300 532.14
683950 5334300 532.21
684000 5334300 532.10
684050 5334300 531.94
684100 5334300 532.15
684150 5334300 531.83
684200 5334300 532.34
684250 5334300 532.55
684300 5334300 532.72
684350 5334300 532.67
684400 5334300 532.55
684450 5334300 532.41
684500 5334300 532.27
684550 5334300 532.18
684600 5334300 531.97
684650 5334300 531.94
684700 5334300 531.76
684750 5334300 531.73
684800 5334300 531.64
684850 5334300 531.64
684900 5334300 531.77
684950 5334300 532.01
685000 5334300 532.14
685050 5334300 532.29
685100 5334300 532.14
685150 5334300 532.11
685200 5334300 531.74
685250 5334300 531.67
685300 5334300 531.68
685350 5334300 531.91
685400 5334300 531.83
685450 5334300 531.67
685500 5334300 531.59
685550 5334300 531.49
685600 5334300 531.54
685650 5334300 531.59
685700 5334300 531.60
685750 5334300 531.40
685800 5334300 531.25
685850 5334300 531.07
685900 5334300 531.04
685950 5334300 531.12
686000 5334300 530.86
686050 5334300 530.76
686100 5334300 530.85
686150 5334300 530.89
686200 5334300 530.62
686250 5334300 530.62
686300 5334300 531.00
686350 5334300 530.17
686400 5334300 530.01
686450 5334300 530.00
686500 5334300 530.02
686550 5334300 530.12
686600 5334300 530.04
686650 5334300 530.10
686700 5334300 530.06
686750 5334300 529.95
686800 5334300 530.02
686850 5334300 529.77
686900 5334300 530.43
686950 5334300 530.66
687000 5334300 530.21
687050 5334300 530.09
687100 5334300 530.17
687150 5334300 530.03
687200 5334300 529.87
687250 5334300 529.95
687300 5334300 529.29
687350 5334300 528.90
687400 5334300 528.26
687450 5334300 527.61
687500 5334300 527.69
687550 5334300 528.02
687600 5334300 528.13
687650 5334300 528.56
687700 5334300 528.36
687750 5334300 528.43
687800 5334300 528.41
687850 5334300 528.02
687900 5334300 527.25
687950 5334300 527.11
688000 5334300 527.40
688050 5334300 527.77
688100 5334300 528.37
688150 5334300 528.43
688200 5334300 528.16
688250 5334300 528.03
688300 5334300 527.51
688350 5334300 526.85
688400 5334300 526.70
688450 5334300 527.18
688500 5334300 527.11
688550 5334300 527.05
688600 5334300 526.94
688650 5334300 527.01
688700 5334300 527.17
688750 5334300 527.25
688800 5334300 527.31
688850 5334300 527.92
688900 5334300 528.16
688950 5334300 528.27
689000 5334300 528.00
689050 5334300 527.89
689100 5334300 527.70
689150 5334300 528.01
689200 5334300 528.13
689250 5334300 528.18
689300 5334300 528.22
689350 5334300 528.25
689400 5334300 528.39
689450 5334300 528.23
689500 5334300 526.53
689550 5334300 522.18
689600 5334300 521.14
689650 5334300 521.03
689700 5334300 520.82
689750 5334300 520.63
689800 5334300 520.62
689850 5334300 520.69
689900 5334300 520.69
689950 5334300 520.67
680000 5334350 535.89
680050 5334350 535.90
680100 5334350 536.00
680150 5334350 535.99
680200 5334350 535.99
680250 5334350 535.99
680300 5334350 536.15
680350 5334350 536.08
680400 5334350 535.92
680450 5334350 536.02
680500 5334350 535.93
680550 5334350 535.66
680600 5334350 535.22
680650 5334350 534.70
680700 5334350 534.09
680750 5334350 533.38
680800 5334350 532.87
680850 5334350 532.46
680900 5334350 531.84
680950 5334350 532.51
681000 5334350 532.65
681050 5334350 532.79
681100 5334350 532.89
681150 5334350 533.02
681200 5334350 533.05
681250 5334350 533.02
681300 5334350 532.97
681350 5334350 532.88
681400 5334350 532.91
681450 5334350 531.91
681500 5334350 530.64
681550 5334350 530.70
681600 5334350 530.83
681650 5334350 531.08
681700 5334350 531.04
681750 5334350 530.94
681800 5334350 530.68
681850 5334350 530.45
681900 5334350 530.77
681950 5334350 530.53
682000 5334350 530.51
682050 5334350 530.51
682100 5334350 530.54
682150 5334350 530.39
682200 5334350 530.47
682250 5334350 530.25
682300 5334350 529.04
682350 5334350 530.74
682400 5334350 531.57
682450 5334350 532.06
682500 5334350 532.19
682550 5334350 532.22
682600 5334350 532.24
682650 5334350 532.83
682700 5334350 533.65
682750 5334350 533.77
682800 5334350 533.37
682850 5334350 533.24
682900 5334350 533.00
682950 5334350 532.93
683000 5334350 532.97
683050 5334350 532.94
683100 5334350 532.63
683150 5334350 532.40
683200 5334350 532.50
683250 5334350 532.42
683300 5334350 532.20
683350 5334350 532.10
683400 5334350 532.02
683450 5334350 531.73
683500 5334350 531.93
683550 5334350 531.71
683600 5334350 531.73
683650 5334350 531.85
683700 5334350 531.84
683750 5334350 531.76
683800 5334350 531.68
683850 5334350 531.64
683900 5334350 531.81
683950 5334350 531.85
684000 5334350 531.83
684050 5334350 531.78
684100 5334350 532.46
684150 5334350 532.61
684200 5334350 532.23
684250 5334350 532.40
684300 5334350 532.58
684350 5334350 532.35
684400 5334350 532.40
684450 5334350 532.35
684500 5334350 532.17
684550 5334350 532.15
684600 5334350 531.80
684650 5334350 531.76
684700 5334350 531.69
684750 5334350 531.50
684800 5334350 531.48
684850 5334350 531.21
684900 5334350 531.67
684950 5334350 531.65
685000 5334350 531.91
685050 5334350 531.94
685100 5334350 531.82
685150 5334350 531.63
685200 5334350 531.53
685250 5334350 531.32
685300 5334350 531.45
685350 5334350 531.55
685400 5334350 531.62
685450 5334350 531.38
685500 5334350 531.47
685550 5334350 531.36
685600 5334350 531.31
685650 5334350 531.07
685700 5334350 531.25
685750 5334350 531.04
685800 5334350 530.90
685850 5334350 530.89
685900 5334350 530.99
685950 5334350 530.93
686000 5334350 530.75
686050 5334350 530.64
686100 5334350 530.41
686150 5334350 530.31
686200 5334350 530.29
686250 5334350 530.48
686300 5334350 530.26
686350 5334350 529.96
686400 5334350 529.01
686450 5334350 529.46
686500 5334350 529.54
686550 5334350 529.68
686600 5334350 529.65
686650 5334350 529.73
686700 5334350 528.77
686750 5334350 529.87
686800 5334350 529.94
686850 5334350 529.81
686900 5334350 529.71
686950 5334350 529.67
687000 5334350 529.70
687050 5334350 529.74
687100 5334350 529.69
687150 5334350 529.59
687200 5334350 529.33
687250 5334350 529.12
687300 5334350 528.91
687350 5334350 528.66
687400 5334350 528.49
687450 5334350 528.48
687500 5334350 528.45
687550 5334350 528.37
687600 5334350 528.23
687650 5334350 528.19
687700 5334350 528.28
687750 5334350 528.20
687800 5334350 527.98
687850 5334350 527.93
687900 5334350 527.13
687950 5334350 527.09
688000 5334350 527.59
688050 5334350 527.82
688100 5334350 527.89
688150 5334350 527.93
688200 5334350 527.70
688250 5334350 527.30
688300 5334350 526.94
688350 5334350 526.46
688400 5334350 526.74
688450 5334350 527.06
688500 5334350 527.25
688550 5334350 527.02
688600 5334350 526.97
688650 5334350 526.89
688700 5334350 526.85
688750 5334350 527.00
688800 5334350 527.29
688850 5334350 527.41
688900 5334350 527.80
688950 5334350 527.97
689000 5334350 527.88
689050 5334350 527.76
689100 5334350 527.78
689150 5334350 527.87
689200 5334350 528.10
689250 5334350 528.11
689300 5334350 528.08
689350 5334350 527.99
689400 5334350 528.23
689450 5334350 528.09
689500 5334350 526.33
689550 5334350 522.31
689600 5334350 521.19
689650 5334350 520.97
689700 5334350 520.74
689750 5334350 520.67
689800 5334350 520.61
689850 5334350 520.52
689900 5334350 520.52
689950 5334350 520.59
680000 5334400 536.02
680050 5334400 536.00
680100 5334400 535.97
680150 5334400 536.06
680200 5334400 535.96
680250 5334400 535.90
680300 5334400 535.82
680350 5334400 535.86
680400 5334400 535.74
680450 5334400 535.59
680500 5334400 535.57
680550 5334400 535.34
680600 5334400 535.01
680650 5334400 534.28
680700 5334400 533.77
680750 5334400 533.36
680800 5334400 532.79
680850 5334400 532.31
680900 5334400 532.19
680950 5334400 532.29
681000 5334400 532.60
681050 5334400 533.12
681100 5334400 532.75
681150 5334400 532.70
681200 5334400 532.71
681250 5334400 533.00
681300 5334400 532.79
681350 5334400 532.71
681400 5334400 532.69
681450 5334400 532.22
681500 5334400 530.62
681550 5334400 530.29
681600 5334400 530.70
681650 5334400 530.88
681700 5334400 530.92
681750 5334400 530.76
681800 5334400 530.54
681850 5334400 530.46
681900 5334400 530.37
681950 5334400 530.39
682000 5334400 530.40
682050 5334400 530.47
682100 5334400 530.34
682150 5334400 530.41
682200 5334400 530.39
682250 5334400 530.26
682300 5334400 529.67
682350 5334400 529.20
682400 5334400 531.06
682450 5334400 531.82
682500 5334400 532.01
682550 5334400 531.97
682600 5334400 532.20
682650 5334400 533.04
682700 5334400 533.42
682750 5334400 533.57
682800 5334400 533.39
682850 5334400 533.06
682900 5334400 532.89
682950 5334400 532.75
683000 5334400 533.04
683050 5334400 532.85
683100 5334400 532.43
683150 5334400 532.34
683200 5334400 532.31
683250 5334400 532.07
683300 5334400 531.94
683350 5334400 531.81
683400 5334400 531.65
683450 5334400 531.65
683500 5334400 531.59
683550 5334400 531.51
683600 5334400 531.40
683650 5334400 531.63
683700 5334400 531.59
683750 5334400 531.50
683800 5334400 531.50
683850 5334400 531.42
683900 5334400 531.52
683950 5334400 531.57
684000 5334400 531.72
684050 5334400 531.60
684100 5334400 531.74
684150 5334400 531.77
684200 5334400 532.03
684250 5334400 532.18
684300 5334400 532.25
684350 5334400 532.13
684400 5334400 532.18
684450 5334400 532.19
684500 5334400 532.16
684550 5334400 531.99
684600 5334400 531.85
684650 5334400 531.59
684700 5334400 531.63
684750 5334400 531.50
684800 5334400 531.48
684850 5334400 530.84
684900 5334400 531.08
684950 5334400 531.47
685000 5334400 531.38
685050 5334400 531.53
685100 5334400 531.36
685150 5334400 531.27
685200 5334400 531.27
685250 5334400 531.17
685300 5334400 531.19
685350 5334400 530.51
685400 5334400 531.25
685450 5334400 531.03
685500 5334400 530.93
685550 5334400 530.76
685600 5334400 530.75
685650 5334400 530.75
685700 5334400 530.77
685750 5334400 530.74
685800 5334400 530.54
685850 5334400 530.40
685900 5334400 530.48
685950 5334400 530.61
686000 5334400 530.60
686050 5334400 530.39
686100 5334400 530.30
686150 5334400 530.12
686200 5334400 530.11
686250 5334400 530.05
686300 5334400 529.91
686350 5334400 529.72
686400 5334400 529.60
686450 5334400 529.51
686500 5334400 529.50
686550 5334400 529.64
686600 5334400 529.57
686650 5334400 529.63
686700 5334400 529.58
686750 5334400 529.75
686800 5334400 529.76
686850 5334400 529.73
686900 5334400 529.85
686950 5334400 529.74
687000 5334400 529.44
687050 5334400 529.39
687100 5334400 529.38
687150 5334400 529.30
687200 5334400 529.15
687250 5334400 529.17
687300 5334400 528.70
687350 5334400 528.48
687400 5334400 528.51
687450 5334400 528.65
687500 5334400 528.75
687550 5334400 528.84
687600 5334400 528.71
687650 5334400 528.61
687700 5334400 528.35
687750 5334400 527.80
687800 5334400 527.38
687850 5334400 526.73
687900 5334400 526.71
687950 5334400 527.44
688000 5334400 527.55
688050 5334400 527.67
688100 5334400 527.75
688150 5334400 527.22
688200 5334400 525.84
688250 5334400 526.47
688300 5334400 526.24
688350 5334400 526.42
688400 5334400 526.50
688450 5334400 526.83
688500 5334400 527.03
688550 5334400 526.94
688600 5334400 526.63
688650 5334400 526.42
688700 5334400 526.64
688750 5334400 526.63
688800 5334400 526.80
688850 5334400 526.97
688900 5334400 527.27
688950 5334400 527.50
689000 5334400 527.57
689050 5334400 527.63
689100 5334400 527.67
689150 5334400 527.72
689200 5334400 527.72
689250 5334400 527.59
689300 5334400 527.61
689350 5334400 527.82
689400 5334400 527.73
689450 5334400 527.46
689500 5334400 526.23
689550 5334400 522.40
689600 5334400 521.17
689650 5334400 520.94
689700 5334400 520.57
689750 5334400 520.35
689800 5334400 520.21
689850 5334400 520.31
689900 5334400 520.41
689950 5334400 520.52
680000 5334450 536.03
680050 5334450 535.98
680100 5334450 536.04
680150 5334450 536.03
680200 5334450 535.92
680250 5334450 535.87
680300 5334450 535.43
680350 5334450 535.63
680400 5334450 535.45
680450 5334450 535.32
680500 5334450 535.18
680550 5334450 535.22
680600 5334450 535.10
680650 5334450 534.07
680700 5334450 532.93
680750 5334450 532.83
680800 5334450 532.54
680850 5334450 531.97
680900 5334450 531.86
680950 5334450 531.94
681000 5334450 532.10
681050 5334450 532.39
681100 5334450 532.47
681150 5334450 532.66
681200 5334450 532.68
681250 5334450 532.60
681300 5334450 532.64
681350 5334450 532.46
681400 5334450 532.58
681450 5334450 532.06
681500 5334450 530.52
681550 5334450 530.35
681600 5334450 530.69
681650 5334450 530.67
681700 5334450 530.83
681750 5334450 530.51
681800 5334450 530.30
681850 5334450 530.12
681900 5334450 530.30
681950 5334450 530.25
682000 5334450 530.32
682050 5334450 530.11
682100 5334450 530.04
682150 5334450 530.11
682200 5334450 530.16
682250 5334450 530.30
682300 5334450 529.99
682350 5334450 529.70
682400 5334450 529.43
682450 5334450 530.75
682500 5334450 531.17
682550 5334450 531.65
682600 5334450 532.58
682650 5334450 533.18
682700 5334450 533.28
682750 5334450 533.14
682800 5334450 533.06
682850 5334450 533.46
682900 5334450 532.95
682950 5334450 532.66
683000 5334450 532.64
683050 5334450 532.61
683100 5334450 532.43
683150 5334450 532.25
683200 5334450 532.02
683250 5334450 531.91
683300 5334450 531.62
683350 5334450 531.50
683400 5334450 531.43
683450 5334450 531.41
683500 5334450 531.30
683550 5334450 531.20
683600 5334450 531.16
683650 5334450 531.22
683700 5334450 531.29
683750 5334450 531.17
683800 5334450 531.20
683850 5334450 531.19
683900 5334450 531.18
683950 5334450 531.19
684000 5334450 531.31
684050 5334450 531.28
684100 5334450 531.36
684150 5334450 532.09
684200 5334450 532.00
684250 5334450 531.97
684300 5334450 531.93
684350 5334450 531.98
684400 5334450 531.67
684450 5334450 531.67
684500 5334450 531.74
684550 5334450 531.72
684600 5334450 531.71
684650 5334450 531.41
684700 5334450 531.32
684750 5334450 531.28
684800 5334450 531.14
684850 5334450 530.85
684900 5334450 530.88
684950 5334450 531.15
685000 5334450 531.06
685050 5334450 531.20
685100 5334450 531.02
685150 5334450 530.93
685200 5334450 530.96
685250 5334450 531.07
685300 5334450 531.07
685350 5334450 530.98
685400 5334450 530.79
685450 5334450 530.69
685500 5334450 530.69
685550 5334450 530.74
685600 5334450 530.66
685650 5334450 530.65
685700 5334450 530.97
685750 5334450 530.66
685800 5334450 530.65
685850 5334450 530.76
685900 5334450 530.43
685950 5334450 530.50
686000 5334450 530.37
686050 5334450 529.99
686100 5334450 529.71
686150 5334450 529.96
686200 5334450 529.86
686250 5334450 530.00
686300 5334450 529.64
686350 5334450 529.65
686400 5334450 529.47
686450 5334450 529.46
686500 5334450 529.18
686550 5334450 529.10
686600 5334450 529.22
686650 5334450 529.51
686700 5334450 529.34
686750 5334450 529.34
686800 5334450 529.49
686850 5334450 529.60
686900 5334450 529.83
686950 5334450 529.80
687000 5334450 529.28
687050 5334450 529.19
687100 5334450 529.06
687150 5334450 529.03
687200 5334450 529.00
687250 5334450 528.88
687300 5334450 528.70
687350 5334450 528.51
687400 5334450 528.46
687450 5334450 528.60
687500 5334450 528.89
687550 5334450 528.98
687600 5334450 528.92
687650 5334450 528.49
687700 5334450 528.50
687750 5334450 527.78
687800 5334450 526.63
687850 5334450 526.20
687900 5334450 526.62
687950 5334450 526.95
688000 5334450 527.57
688050 5334450 527.68
688100 5334450 527.42
688150 5334450 526.02
688200 5334450 525.52
688250 5334450 525.49
688300 5334450 526.27
688350 5334450 526.31
688400 5334450 526.47
688450 5334450 526.72
688500 5334450 527.55
688550 5334450 526.94
688600 5334450 526.69
688650 5334450 526.59
688700 5334450 526.70
688750 5334450 526.50
688800 5334450 526.18
688850 5334450 526.73
688900 5334450 527.06
688950 5334450 527.21
689000 5334450 527.40
689050 5334450 527.43
689100 5334450 527.48
689150 5334450 527.30
689200 5334450 527.33
689250 5334450 527.14
689300 5334450 527.20
689350 5334450 527.28
689400 5334450 527.16
689450 5334450 527.12
689500 5334450 526.27
689550 5334450 523.18
689600 5334450 521.17
689650 5334450 520.62
689700 5334450 520.37
689750 5334450 520.23
689800 5334450 520.01
689850 5334450 520.31
689900 5334450 520.35
689950 5334450 520.49
680000 5334500 536.01
680050 5334500 536.01
680100 5334500 536.06
680150 5334500 535.82
680200 5334500 535.78
680250 5334500 535.66
680300 5334500 535.12
680350 5334500 535.21
680400 5334500 535.21
680450 5334500 535.10
680500 5334500 534.93
680550 5334500 534.67
680600 5334500 534.29
680650 5334500 533.74
680700 5334500 532.16
680750 5334500 532.29
680800 5334500 531.89
680850 5334500 531.77
680900 5334500 531.95
680950 5334500 531.79
681000 5334500 531.97
681050 5334500 532.01
681100 5334500 532.25
681150 5334500 532.28
681200 5334500 533.00
681250 5334500 532.54
681300 5334500 532.27
681350 5334500 532.28
681400 5334500 532.40
681450 5334500 532.14
681500 5334500 530.70
681550 5334500 530.53
681600 5334500 530.58
681650 5334500 530.46
681700 5334500 530.56
681750 5334500 530.51
681800 5334500 530.20
681850 5334500 530.20
681900 5334500 530.22
681950 5334500 529.96
682000 5334500 529.83
682050 5334500 529.98
682100 5334500 529.95
682150 5334500 529.91
682200 5334500 530.01
682250 5334500 529.41
682300 5334500 530.08
682350 5334500 529.69
682400 5334500 529.43
682450 5334500 530.26
682500 5334500 530.41
682550 5334500 531.65
682600 5334500 533.04
682650 5334500 533.40
682700 5334500 533.27
682750 5334500 533.07
682800 5334500 532.79
682850 5334500 533.04
682900 5334500 532.65
682950 5334500 532.48
683000 5334500 532.43
683050 5334500 532.24
683100 5334500 532.14
683150 5334500 532.06
683200 5334500 531.85
683250 5334500 531.56
683300 5334500 531.45
683350 5334500 531.49
683400 5334500 531.08
683450 5334500 531.10
683500 5334500 531.10
683550 5334500 530.97
683600 5334500 530.93
683650 5334500 530.92
683700 5334500 531.11
683750 5334500 530.97
683800 5334500 530.91
683850 5334500 530.92
683900 5334500 531.21
683950 5334500 531.20
684000 5334500 532.05
684050 5334500 531.29
684100 5334500 531.45
684150 5334500 533.21
684200 5334500 532.44
684250 5334500 531.85
684300 5334500 531.68
684350 5334500 531.69
684400 5334500 531.46
684450 5334500 531.29
684500 5334500 531.41
684550 5334500 531.67
684600 5334500 531.23
684650 5334500 530.79
684700 5334500 530.54
684750 5334500 530.39
684800 5334500 530.24
684850 5334500 530.10
684900 5334500 530.28
684950 5334500 530.56
685000 5334500 530.85
685050 5334500 530.89
685100 5334500 530.94
685150 5334500 530.66
685200 5334500 531.34
685250 5334500 530.80
685300 5334500 531.07
685350 5334500 530.83
685400 5334500 530.77
685450 5334500 530.70
685500 5334500 530.80
685550 5334500 530.48
685600 5334500 530.73
685650 5334500 530.35
685700 5334500 530.75
685750 5334500 530.34
685800 5334500 530.08
685850 5334500 530.03
685900 5334500 530.24
685950 5334500 530.20
686000 5334500 530.05
686050 5334500 529.91
686100 5334500 529.57
686150 5334500 528.66
686200 5334500 529.59
686250 5334500 529.73
686300 5334500 529.64
686350 5334500 529.29
686400 5334500 529.19
686450 5334500 529.07
686500 5334500 529.06
686550 5334500 529.07
686600 5334500 529.01
686650 5334500 529.03
686700 5334500 529.05
686750 5334500 529.24
686800 5334500 529.33
686850 5334500 529.40
686900 5334500 529.15
686950 5334500 529.10
687000 5334500 529.00
687050 5334500 529.11
687100 5334500 529.01
687150 5334500 528.82
687200 5334500 528.68
687250 5334500 528.82
687300 5334500 528.73
687350 5334500 528.66
687400 5334500 528.68
687450 5334500 528.75
687500 5334500 528.94
687550 5334500 528.93
687600 5334500 528.49
687650 5334500 528.53
687700 5334500 527.99
687750 5334500 528.22
687800 5334500 526.93
687850 5334500 525.66
687900 5334500 526.79
687950 5334500 526.92
688000 5334500 527.37
688050 5334500 526.72
688100 5334500 526.05
688150 5334500 526.57
688200 5334500 525.37
688250 5334500 525.68
688300 5334500 525.86
688350 5334500 526.19
688400 5334500 526.36
688450 5334500 526.68
688500 5334500 527.26
688550 5334500 526.75
688600 5334500 526.79
688650 5334500 526.82
688700 5334500 526.68
688750 5334500 526.84
688800 5334500 526.19
688850 5334500 526.62
688900 5334500 526.84
688950 5334500 527.07
689000 5334500 527.10
689050 5334500 527.02
689100 5334500 526.97
689150 5334500 526.87
689200 5334500 526.83
689250 5334500 526.86
689300 5334500 526.83
689350 5334500 526.57
689400 5334500 526.47
689450 5334500 526.35
689500 5334500 525.96
689550 5334500 524.81
689600 5334500 521.31
689650 5334500 520.56
689700 5334500 520.21
689750 5334500 520.19
689800 5334500 520.07
689850 5334500 520.10
689900 5334500 520.55
689950 5334500 520.22
680000 5334550 535.98
680050 5334550 535.92
680100 5334550 535.96
680150 5334550 535.86
680200 5334550 535.69
680250 5334550 535.32
680300 5334550 534.93
680350 5334550 534.80
680400 5334550 534.69
680450 5334550 534.95
680500 5334550 534.64
680550 5334550 533.98
680600 5334550 533.75
680650 5334550 532.98
680700 5334550 532.08
680750 5334550 531.78
680800 5334550 531.45
680850 5334550 531.36
680900 5334550 531.70
680950 5334550 532.30
681000 5334550 529.99
681050 5334550 531.97
681100 5334550 532.40
681150 5334550 532.46
681200 5334550 532.20
681250 5334550 532.25
681300 5334550 532.00
681350 5334550 532.23
681400 5334550 532.23
681450 5334550 532.02
681500 5334550 531.31
681550 5334550 530.40
681600 5334550 530.28
681650 5334550 530.28
681700 5334550 530.16
681750 5334550 530.34
681800 5334550 530.14
681850 5334550 529.98
681900 5334550 530.06
681950 5334550 529.76
682000 5334550 529.61
682050 5334550 529.73
682100 5334550 529.74
682150 5334550 529.83
682200 5334550 529.33
682250 5334550 529.57
682300 5334550 530.14
682350 5334550 529.65
682400 5334550 529.06
682450 5334550 529.07
682500 5334550 529.87
682550 5334550 530.64
682600 5334550 533.04
682650 5334550 534.48
682700 5334550 532.93
682750 5334550 532.44
682800 5334550 532.42
682850 5334550 532.53
682900 5334550 532.23
682950 5334550 532.17
683000 5334550 532.14
683050 5334550 531.90
683100 5334550 531.91
683150 5334550 531.73
683200 5334550 531.58
683250 5334550 531.31
683300 5334550 531.13
683350 5334550 530.96
683400 5334550 530.94
683450 5334550 530.76
683500 5334550 530.78
683550 5334550 530.86
683600 5334550 530.80
683650 5334550 530.82
683700 5334550 530.71
683750 5334550 530.72
683800 5334550 530.69
683850 5334550 530.75
683900 5334550 530.85
683950 5334550 531.77
684000 5334550 531.90
684050 5334550 531.35
684100 5334550 532.04
684150 5334550 532.43
684200 5334550 532.04
684250 5334550 531.64
684300 5334550 531.64
684350 5334550 531.33
684400 5334550 531.26
684450 5334550 531.12
684500 5334550 531.25
684550 5334550 531.35
684600 5334550 531.25
684650 5334550 530.62
684700 5334550 530.37
684750 5334550 530.34
684800 5334550 530.31
684850 5334550 530.27
684900 5334550 530.04
684950 5334550 530.45
685000 5334550 530.49
685050 5334550 530.42
685100 5334550 530.51
685150 5334550 530.45
685200 5334550 530.64
685250 5334550 530.57
685300 5334550 530.68
685350 5334550 530.84
685400 5334550 530.62
685450 5334550 530.18
685500 5334550 529.86
685550 5334550 530.37
685600 5334550 529.74
685650 5334550 530.06
685700 5334550 530.46
685750 5334550 530.06
685800 5334550 529.73
685850 5334550 529.75
685900 5334550 529.96
685950 5334550 530.05
686000 5334550 529.72
686050 5334550 529.53
686100 5334550 528.74
686150 5334550 529.90
686200 5334550 529.31
686250 5334550 529.37
686300 5334550 529.23
686350 5334550 528.99
686400 5334550 528.78
686450 5334550 528.81
686500 5334550 528.63
686550 5334550 528.74
686600 5334550 528.68
686650 5334550 528.63
686700 5334550 528.64
686750 5334550 528.98
686800 5334550 528.77
686850 5334550 528.68
686900 5334550 528.83
686950 5334550 528.85
687000 5334550 528.73
687050 5334550 528.88
687100 5334550 528.85
687150 5334550 528.73
687200 5334550 528.37
687250 5334550 528.35
687300 5334550 528.39
687350 5334550 528.31
687400 5334550 528.38
687450 5334550 528.65
687500 5334550 528.88
687550 5334550 528.85
687600 5334550 528.46
687650 5334550 528.34
687700 5334550 528.24
687750 5334550 527.90
687800 5334550 527.51
687850 5334550 526.98
687900 5334550 526.72
687950 5334550 526.62
688000 5334550 526.73
688050 5334550 525.32
688100 5334550 524.88
688150 5334550 525.12
688200 5334550 525.52
688250 5334550 525.57
688300 5334550 525.71
688350 5334550 525.95
688400 5334550 526.06
688450 5334550 526.23
688500 5334550 526.43
688550 5334550 526.56
688600 5334550 526.74
688650 5334550 526.76
688700 5334550 526.62
688750 5334550 526.43
688800 5334550 526.49
688850 5334550 526.60
688900 5334550 526.90
688950 5334550 526.96
689000 5334550 526.84
689050 5334550 526.85
689100 5334550 526.81
689150 5334550 526.48
689200 5334550 526.69
689250 5334550 526.52
689300 5334550 526.27
689350 5334550 526.03
689400 5334550 525.92
689450 5334550 525.82
689500 5334550 525.74
689550 5334550 525.16
689600 5334550 523.18
689650 5334550 521.24
689700 5334550 520.27
689750 5334550 520.07
689800 5334550 520.11
689850 5334550 520.09
689900 5334550 520.09
689950 5334550 519.99
680000 5334600 535.86
680050 5334600 535.80
680100 5334600 535.79
680150 5334600 535.79
680200 5334600 535.75
680250 5334600 535.08
680300 5334600 534.79
680350 5334600 534.53
680400 5334600 534.49
680450 5334600 534.61
680500 5334600 534.56
680550 5334600 534.12
680600 5334600 533.08
680650 5334600 532.91
680700 5334600 533.02
680750 5334600 531.60
680800 5334600 531.26
680850 5334600 531.30
680900 5334600 531.46
680950 5334600 531.81
681000 5334600 531.61
681050 5334600 531.31
681100 5334600 532.16
681150 5334600 532.70
681200 5334600 532.56
681250 5334600 532.28
681300 5334600 532.01
681350 5334600 532.03
681400 5334600 532.26
681450 5334600 532.02
681500 5334600 531.21
681550 5334600 530.15
681600 5334600 529.89
681650 5334600 529.94
681700 5334600 530.18
681750 5334600 530.20
681800 5334600 529.92
681850 5334600 529.87
681900 5334600 529.66
681950 5334600 529.55
682000 5334600 529.42
682050 5334600 529.59
682100 5334600 529.58
682150 5334600 529.60
682200 5334600 529.48
682250 5334600 529.69
682300 5334600 529.85
682350 5334600 529.66
682400 5334600 529.01
682450 5334600 528.36
682500 5334600 529.57
682550 5334600 529.75
682600 5334600 531.86
682650 5334600 532.97
682700 5334600 532.69
682750 5334600 532.16
682800 5334600 532.25
682850 5334600 532.42
682900 5334600 532.21
682950 5334600 531.94
683000 5334600 531.69
683050 5334600 531.64
683100 5334600 531.55
683150 5334600 531.58
683200 5334600 531.53
683250 5334600 530.97
683300 5334600 530.70
683350 5334600 530.75
683400 5334600 530.62
683450 5334600 529.90
683500 5334600 530.48
683550 5334600 530.60
683600 5334600 530.55
683650 5334600 530.51
683700 5334600 530.48
683750 5334600 530.44
683800 5334600 530.65
683850 5334600 530.56
683900 5334600 530.47
683950 5334600 530.61
684000 5334600 530.85
684050 5334600 530.49
684100 5334600 531.38
684150 5334600 532.56
684200 5334600 531.44
684250 5334600 531.31
684300 5334600 531.19
684350 5334600 531.12
684400 5334600 531.06
684450 5334600 531.08
684500 5334600 531.04
684550 5334600 531.32
684600 5334600 531.18
684650 5334600 530.85
684700 5334600 529.99
684750 5334600 530.09
684800 5334600 530.23
684850 5334600 530.16
684900 5334600 529.88
684950 5334600 529.49
685000 5334600 530.20
685050 5334600 530.14
685100 5334600 530.10
685150 5334600 530.01
685200 5334600 530.29
685250 5334600 530.28
685300 5334600 530.50
685350 5334600 530.44
685400 5334600 530.44
685450 5334600 530.20
685500 5334600 530.22
685550 5334600 530.17
685600 5334600 530.15
685650 5334600 529.78
685700 5334600 530.19
685750 5334600 529.78
685800 5334600 529.39
685850 5334600 529.72
685900 5334600 529.72
685950 5334600 529.01
686000 5334600 529.46
686050 5334600 529.42
686100 5334600 529.29
686150 5334600 529.17
686200 5334600 529.30
686250 5334600 529.23
686300 5334600 529.06
686350 5334600 528.81
686400 5334600 528.60
686450 5334600 528.39
686500 5334600 528.26
686550 5334600 528.35
686600 5334600 528.30
686650 5334600 528.34
686700 5334600 528.45
686750 5334600 528.37
686800 5334600 528.36
686850 5334600 528.35
686900 5334600 528.81
686950 5334600 528.98
687000 5334600 528.51
687050 5334600 528.48
687100 5334600 528.54
687150 5334600 528.51
687200 5334600 528.09
687250 5334600 528.26
687300 5334600 528.24
687350 5334600 528.15
687400 5334600 528.25
687450 5334600 528.45
687500 5334600 528.58
687550 5334600 528.67
687600 5334600 527.80
687650 5334600 527.62
687700 5334600 527.70
687750 5334600 527.66
687800 5334600 527.30
687850 5334600 527.13
687900 5334600 526.79
687950 5334600 526.52
688000 5334600 523.87
688050 5334600 523.30
688100 5334600 524.51
688150 5334600 524.87
688200 5334600 525.18
688250 5334600 525.48
688300 5334600 525.57
688350 5334600 525.80
688400 5334600 525.96
688450 5334600 526.19
688500 5334600 526.37
688550 5334600 526.27
688600 5334600 526.49
688650 5334600 526.56
688700 5334600 526.29
688750 5334600 526.03
688800 5334600 526.31
688850 5334600 526.17
688900 5334600 526.75
688950 5334600 526.92
689000 5334600 526.50
689050 5334600 526.32
689100 5334600 526.19
689150 5334600 526.15
689200 5334600 526.17
689250 5334600 526.26
689300 5334600 525.85
689350 5334600 524.09
689400 5334600 525.37
689450 5334600 525.69
689500 5334600 525.70
689550 5334600 525.40
689600 5334600 523.86
689650 5334600 521.16
689700 5334600 520.37
689750 5334600 520.24
689800 5334600 520.26
689850 5334600 520.20
689900 5334600 520.08
689950 5334600 519.78
680000 5334650 535.81
680050 5334650 535.72
680100 5334650 535.80
680150 5334650 535.82
680200 5334650 535.68
680250 5334650 534.80
680300 5334650 534.73
680350 5334650 534.30
680400 5334650 534.12
680450 5334650 534.19
680500 5334650 534.00
680550 5334650 534.25
680600 5334650 532.95
680650 5334650 532.26
680700 5334650 531.80
680750 5334650 531.44
680800 5334650 531.35
680850 5334650 531.26
680900 5334650 531.39
680950 5334650 531.67
681000 5334650 531.26
681050 5334650 531.61
681100 5334650 531.76
681150 5334650 532.86
681200 5334650 532.66
681250 5334650 532.42
681300 5334650 532.28
681350 5334650 531.71
681400 5334650 531.86
681450 5334650 531.77
681500 5334650 531.35
681550 5334650 530.20
681600 5334650 529.87
681650 5334650 529.93
681700 5334650 530.11
681750 5334650 530.01
681800 5334650 529.93
681850 5334650 529.57
681900 5334650 529.43
681950 5334650 529.37
682000 5334650 529.32
682050 5334650 529.30
682100 5334650 529.15
682150 5334650 529.18
682200 5334650 529.34
682250 5334650 529.39
682300 5334650 529.41
682350 5334650 529.52
682400 5334650 529.05
682450 5334650 528.67
682500 5334650 528.80
682550 5334650 529.09
682600 5334650 530.15
682650 5334650 532.40
682700 5334650 532.54
682750 5334650 532.10
682800 5334650 531.94
682850 5334650 531.95
682900 5334650 531.96
682950 5334650 531.50
683000 5334650 531.64
683050 5334650 531.47
683100 5334650 531.37
683150 5334650 532.06
683200 5334650 531.43
683250 5334650 530.94
683300 5334650 530.70
683350 5334650 530.66
683400 5334650 530.54
683450 5334650 530.20
683500 5334650 530.21
683550 5334650 530.30
683600 5334650 530.29
683650 5334650 530.31
683700 5334650 530.26
683750 5334650 530.32
683800 5334650 530.25
683850 5334650 530.28
683900 5334650 530.41
683950 5334650 530.32
684000 5334650 530.54
684050 5334650 530.03
684100 5334650 531.80
684150 5334650 532.06
684200 5334650 531.12
684250 5334650 531.00
684300 5334650 530.99
684350 5334650 530.84
684400 5334650 530.97
684450 5334650 530.78
684500 5334650 530.85
684550 5334650 530.82
684600 5334650 530.85
684650 5334650 530.61
684700 5334650 530.46
684750 5334650 530.25
684800 5334650 529.97
684850 5334650 529.85
684900 5334650 529.64
684950 5334650 529.58
685000 5334650 529.89
685050 5334650 529.89
685100 5334650 529.87
685150 5334650 529.67
685200 5334650 529.75
685250 5334650 529.79
685300 5334650 529.98
685350 5334650 530.17
685400 5334650 530.21
685450 5334650 529.83
685500 5334650 529.89
685550 5334650 529.88
685600 5334650 529.65
685650 5334650 529.74
685700 5334650 529.83
685750 5334650 529.62
685800 5334650 529.36
685850 5334650 529.36
685900 5334650 529.28
685950 5334650 529.25
686000 5334650 529.20
686050 5334650 529.13
686100 5334650 528.95
686150 5334650 529.25
686200 5334650 529.07
686250 5334650 529.34
686300 5334650 529.00
686350 5334650 528.66
686400 5334650 528.50
686450 5334650 528.45
686500 5334650 528.07
686550 5334650 528.30
686600 5334650 528.10
686650 5334650 528.11
686700 5334650 528.31
686750 5334650 528.03
686800 5334650 527.98
686850 5334650 528.12
686900 5334650 528.75
686950 5334650 528.91
687000 5334650 528.34
687050 5334650 528.08
687100 5334650 528.10
687150 5334650 528.07
687200 5334650 527.94
687250 5334650 527.96
687300 5334650 527.83
687350 5334650 527.75
687400 5334650 527.82
687450 5334650 527.88
687500 5334650 528.18
687550 5334650 527.91
687600 5334650 527.68
687650 5334650 527.44
687700 5334650 527.54
687750 5334650 527.33
687800 5334650 526.81
687850 5334650 526.79
687900 5334650 526.86
687950 5334650 526.74
688000 5334650 526.08
688050 5334650 524.38
688100 5334650 524.83
688150 5334650 525.68
688200 5334650 524.08
688250 5334650 525.69
688300 5334650 525.63
688350 5334650 525.66
688400 5334650 525.92
688450 5334650 526.16
688500 5334650 526.23
688550 5334650 526.04
688600 5334650 526.16
688650 5334650 526.18
688700 5334650 526.06
688750 5334650 525.81
688800 5334650 525.71
688850 5334650 525.82
688900 5334650 526.02
688950 5334650 526.19
689000 5334650 526.15
689050 5334650 526.12
689100 5334650 526.01
689150 5334650 525.90
689200 5334650 525.90
689250 5334650 525.86
689300 5334650 525.57
689350 5334650 525.11
689400 5334650 525.28
689450 5334650 525.61
689500 5334650 525.71
689550 5334650 525.50
689600 5334650 524.39
689650 5334650 522.33
689700 5334650 520.17
689750 5334650 520.21
689800 5334650 520.14
689850 5334650 519.84
689900 5334650 519.86
689950 5334650 519.61
680000 5334700 535.74
680050 5334700 535.72
680100 5334700 535.71
680150 5334700 535.66
680200 5334700 535.51
680250 5334700 534.45
680300 5334700 534.37
680350 5334700 534.17
680400 5334700 533.97
680450 5334700 533.86
680500 5334700 533.38
680550 5334700 533.24
680600 5334700 532.78
680650 5334700 531.81
680700 5334700 531.27
680750 5334700 530.90
680800 5334700 530.71
680850 5334700 530.73
680900 5334700 531.50
680950 5334700 532.09
681000 5334700 531.95
681050 5334700 531.97
681100 5334700 531.85
681150 5334700 532.23
681200 5334700 532.30
681250 5334700 532.31
681300 5334700 532.19
681350 5334700 531.94
681400 5334700 531.70
681450 5334700 531.59
681500 5334700 531.16
681550 5334700 530.68
681600 5334700 530.06
681650 5334700 529.97
681700 5334700 529.98
681750 5334700 529.88
681800 5334700 529.58
681850 5334700 529.31
681900 5334700 529.23
681950 5334700 529.19
682000 5334700 529.21
682050 5334700 529.06
682100 5334700 529.09
682150 5334700 529.00
682200 5334700 529.06
682250 5334700 528.98
682300 5334700 529.10
682350 5334700 529.18
682400 5334700 528.99
682450 5334700 528.47
682500 5334700 528.40
682550 5334700 528.67
682600 5334700 528.82
682650 5334700 529.79
682700 5334700 532.21
682750 5334700 531.88
682800 5334700 531.61
682850 5334700 531.52
682900 5334700 531.30
682950 5334700 531.24
683000 5334700 531.44
683050 5334700 531.41
683100 5334700 531.53
683150 5334700 531.36
683200 5334700 531.16
683250 5334700 530.88
683300 5334700 530.58
683350 5334700 530.53
683400 5334700 530.32
683450 5334700 530.07
683500 5334700 529.96
683550 5334700 529.86
683600 5334700 530.11
683650 5334700 529.98
683700 5334700 529.98
683750 5334700 529.92
683800 5334700 529.85
683850 5334700 529.90
683900 5334700 530.15
683950 5334700 530.32
684000 5334700 529.93
684050 5334700 530.16
684100 5334700 531.63
684150 5334700 531.31
684200 5334700 530.71
684250 5334700 530.72
684300 5334700 530.75
684350 5334700 530.68
684400 5334700 530.64
684450 5334700 530.54
684500 5334700 530.72
684550 5334700 530.74
684600 5334700 530.62
684650 5334700 530.38
684700 5334700 530.18
684750 5334700 529.85
684800 5334700 529.65
684850 5334700 529.68
684900 5334700 529.49
684950 5334700 529.42
685000 5334700 529.48
685050 5334700 529.61
685100 5334700 529.66
685150 5334700 529.58
685200 5334700 529.66
685250 5334700 529.61
685300 5334700 529.61
685350 5334700 529.77
685400 5334700 529.76
685450 5334700 529.91
685500 5334700 529.81
685550 5334700 529.60
685600 5334700 529.50
685650 5334700 529.56
685700 5334700 529.39
685750 5334700 529.29
685800 5334700 529.19
685850 5334700 529.03
685900 5334700 529.26
685950 5334700 529.26
686000 5334700 528.89
686050 5334700 528.58
686100 5334700 528.53
686150 5334700 528.74
686200 5334700 528.86
686250 5334700 529.10
686300 5334700 528.63
686350 5334700 528.49
686400 5334700 528.30
686450 5334700 528.07
686500 5334700 527.79
686550 5334700 527.98
686600 5334700 528.07
686650 5334700 527.83
686700 5334700 528.24
686750 5334700 527.74
686800 5334700 527.76
686850 5334700 527.79
686900 5334700 528.21
686950 5334700 528.62
687000 5334700 528.10
687050 5334700 528.13
687100 5334700 528.20
687150 5334700 527.92
687200 5334700 527.55
687250 5334700 527.65
687300 5334700 527.56
687350 5334700 527.50
687400 5334700 527.52
687450 5334700 527.36
687500 5334700 527.56
687550 5334700 527.56
687600 5334700 527.67
687650 5334700 527.77
687700 5334700 527.19
687750 5334700 526.84
687800 5334700 526.53
687850 5334700 526.59
687900 5334700 526.77
687950 5334700 526.66
688000 5334700 526.41
688050 5334700 526.01
688100 5334700 525.84
688150 5334700 525.86
688200 5334700 525.72
688250 5334700 525.73
688300 5334700 525.62
688350 5334700 525.77
688400 5334700 525.87
688450 5334700 526.04
688500 5334700 526.00
688550 5334700 525.82
688600 5334700 525.88
688650 5334700 525.90
688700 5334700 525.82
688750 5334700 525.61
688800 5334700 525.49
688850 5334700 525.70
688900 5334700 525.66
688950 5334700 526.04
689000 5334700 525.94
689050 5334700 525.69
689100 5334700 525.68
689150 5334700 525.47
689200 5334700 525.29
689250 5334700 525.45
689300 5334700 525.54
689350 5334700 525.13
689400 5334700 525.14
689450 5334700 525.35
689500 5334700 525.40
689550 5334700 525.37
689600 5334700 524.33
689650 5334700 523.06
689700 5334700 520.26
689750 5334700 519.63
689800 5334700 519.58
689850 5334700 519.56
689900 5334700 519.43
689950 5334700 519.35
680000 5334750 534.67
680050 5334750 535.36
680100 5334750 535.41
680150 5334750 535.40
680200 5334750 535.16
680250 5334750 534.16
680300 5334750 534.12
680350 5334750 534.10
680400 5334750 533.90
680450 5334750 533.40
680500 5334750 533.14
680550 5334750 533.04
680600 5334750 532.72
680650 5334750 531.91
680700 5334750 531.00
680750 5334750 530.68
680800 5334750 530.64
680850 5334750 531.03
680900 5334750 531.25
680950 5334750 531.80
681000 5334750 532.13
681050 5334750 532.17
681100 5334750 531.99
681150 5334750 532.34
681200 5334750 532.19
681250 5334750 532.18
681300 5334750 531.88
681350 5334750 531.81
681400 5334750 531.51
681450 5334750 531.37
681500 5334750 531.20
681550 5334750 530.62
681600 5334750 530.10
681650 5334750 529.89
681700 5334750 529.80
681750 5334750 529.48
681800 5334750 529.43
681850 5334750 529.15
681900 5334750 529.02
681950 5334750 528.93
682000 5334750 528.99
682050 5334750 529.02
682100 5334750 528.87
682150 5334750 528.90
682200 5334750 528.81
682250 5334750 528.67
682300 5334750 528.81
682350 5334750 529.00
682400 5334750 528.91
682450 5334750 528.04
682500 5334750 528.12
682550 5334750 527.05
682600 5334750 526.85
682650 5334750 528.84
682700 5334750 531.84
682750 5334750 531.83
682800 5334750 531.43
682850 5334750 531.47
682900 5334750 531.08
682950 5334750 531.18
683000 5334750 531.12
683050 5334750 531.29
683100 5334750 531.06
683150 5334750 531.08
683200 5334750 530.79
683250 5334750 530.53
683300 5334750 530.35
683350 5334750 530.21
683400 5334750 530.07
683450 5334750 529.88
683500 5334750 529.69
683550 5334750 529.61
683600 5334750 529.84
683650 5334750 529.72
683700 5334750 529.81
683750 5334750 529.82
683800 5334750 529.82
683850 5334750 529.83
683900 5334750 529.97
683950 5334750 530.69
684000 5334750 529.89
684050 5334750 529.99
684100 5334750 530.34
684150 5334750 530.58
684200 5334750 530.27
684250 5334750 530.35
684300 5334750 530.43
684350 5334750 530.45
684400 5334750 530.41
684450 5334750 530.50
684500 5334750 530.81
684550 5334750 530.79
684600 5334750 530.41
684650 5334750 530.15
684700 5334750 530.01
684750 5334750 529.91
684800 5334750 529.50
684850 5334750 529.41
684900 5334750 529.37
684950 5334750 529.23
685000 5334750 529.20
685050 5334750 529.30
685100 5334750 529.46
685150 5334750 529.57
685200 5334750 529.32
685250 5334750 529.19
685300 5334750 529.38
685350 5334750 529.41
685400 5334750 529.45
685450 5334750 529.48
685500 5334750 529.71
685550 5334750 529.19
685600 5334750 529.15
685650 5334750 529.11
685700 5334750 529.22
685750 5334750 529.14
685800 5334750 528.87
685850 5334750 528.75
685900 5334750 528.65
685950 5334750 528.78
686000 5334750 528.46
686050 5334750 528.39
686100 5334750 528.61
686150 5334750 528.66
686200 5334750 528.68
686250 5334750 528.72
686300 5334750 528.48
686350 5334750 528.41
686400 5334750 528.06
686450 5334750 527.80
686500 5334750 527.44
686550 5334750 527.74
686600 5334750 527.66
686650 5334750 527.39
686700 5334750 527.49
686750 5334750 527.49
686800 5334750 527.34
686850 5334750 527.29
686900 5334750 527.45
686950 5334750 528.19
687000 5334750 527.82
687050 5334750 527.98
687100 5334750 527.74
687150 5334750 528.03
687200 5334750 527.40
687250 5334750 527.40
687300 5334750 527.33
687350 5334750 527.30
687400 5334750 527.06
687450 5334750 527.20
687500 5334750 527.45
687550 5334750 527.59
687600 5334750 527.76
687650 5334750 527.88
687700 5334750 527.45
687750 5334750 526.32
687800 5334750 526.43
687850 5334750 526.57
687900 5334750 526.61
687950 5334750 526.40
688000 5334750 526.01
688050 5334750 525.89
688100 5334750 525.89
688150 5334750 525.80
688200 5334750 525.82
688250 5334750 525.84
688300 5334750 525.54
688350 5334750 525.98
688400 5334750 525.77
688450 5334750 525.71
688500 5334750 525.53
688550 5334750 523.17
688600 5334750 525.29
688650 5334750 525.52
688700 5334750 525.32
688750 5334750 525.23
688800 5334750 525.36
688850 5334750 525.52
688900 5334750 525.49
688950 5334750 525.85
689000 5334750 525.69
689050 5334750 525.54
689100 5334750 525.40
689150 5334750 524.63
689200 5334750 525.15
689250 5334750 525.14
689300 5334750 525.05
689350 5334750 524.94
689400 5334750 524.91
689450 5334750 524.73
689500 5334750 524.63
689550 5334750 524.51
689600 5334750 524.01
689650 5334750 521.40
689700 5334750 520.13
689750 5334750 519.62
689800 5334750 519.35
689850 5334750 519.28
689900 5334750 519.38
689950 5334750 519.34
680000 5334800 533.95
680050 5334800 534.22
680100 5334800 534.45
680150 5334800 535.01
680200 5334800 534.94
680250 5334800 534.77
680300 5334800 534.25
680350 5334800 533.80
680400 5334800 533.43
680450 5334800 533.06
680500 5334800 532.98
680550 5334800 532.86
680600 5334800 532.71
680650 5334800 532.40
680700 5334800 530.36
680750 5334800 530.52
680800 5334800 530.64
680850 5334800 530.92
680900 5334800 530.77
680950 5334800 531.12
681000 5334800 531.50
681050 5334800 531.85
681100 5334800 531.79
681150 5334800 532.04
681200 5334800 532.04
681250 5334800 531.78
681300 5334800 531.59
681350 5334800 531.58
681400 5334800 531.45
681450 5334800 531.19
681500 5334800 531.10
681550 5334800 530.75
681600 5334800 529.83
681650 5334800 529.58
681700 5334800 529.59
681750 5334800 529.43
681800 5334800 529.23
681850 5334800 529.04
681900 5334800 528.89
681950 5334800 528.80
682000 5334800 528.83
682050 5334800 528.82
682100 5334800 528.85
682150 5334800 528.84
682200 5334800 528.64
682250 5334800 528.50
682300 5334800 528.38
682350 5334800 528.61
682400 5334800 528.61
682450 5334800 527.84
682500 5334800 527.96
682550 5334800 527.38
682600 5334800 526.22
682650 5334800 529.33
682700 5334800 531.06
682750 5334800 531.74
682800 5334800 531.63
682850 5334800 531.25
682900 5334800 530.99
682950 5334800 531.09
683000 5334800 531.13
683050 5334800 530.99
683100 5334800 531.06
683150 5334800 530.91
683200 5334800 530.49
683250 5334800 530.40
683300 5334800 530.23
683350 5334800 530.14
683400 5334800 530.00
683450 5334800 529.71
683500 5334800 529.53
683550 5334800 529.38
683600 5334800 529.45
683650 5334800 529.55
683700 5334800 529.75
683750 5334800 529.67
683800 5334800 529.51
683850 5334800 529.73
683900 5334800 530.11
683950 5334800 529.93
684000 5334800 530.29
684050 5334800 529.73
684100 5334800 530.04
684150 5334800 530.11
684200 5334800 529.98
684250 5334800 530.16
684300 5334800 530.13
684350 5334800 530.12
684400 5334800 530.15
684450 5334800 530.20
684500 5334800 530.84
684550 5334800 531.10
684600 5334800 530.28
684650 5334800 530.41
684700 5334800 529.85
684750 5334800 529.59
684800 5334800 529.36
684850 5334800 529.19
684900 5334800 529.04
684950 5334800 529.03
685000 5334800 529.06
685050 5334800 528.49
685100 5334800 528.80
685150 5334800 528.96
685200 5334800 528.78
685250 5334800 528.90
685300 5334800 529.12
685350 5334800 529.32
685400 5334800 529.19
685450 5334800 529.45
685500 5334800 529.22
685550 5334800 528.98
685600 5334800 528.86
685650 5334800 528.98
685700 5334800 528.72
685750 5334800 528.71
685800 5334800 528.62
685850 5334800 528.37
685900 5334800 528.21
685950 5334800 528.01
686000 5334800 527.96
686050 5334800 528.19
686100 5334800 528.66
686150 5334800 528.66
686200 5334800 528.48
686250 5334800 528.67
686300 5334800 528.22
686350 5334800 528.10
686400 5334800 527.99
686450 5334800 527.46
686500 5334800 527.23
686550 5334800 527.54
686600 5334800 527.39
686650 5334800 527.23
686700 5334800 527.21
686750 5334800 527.04
686800 5334800 526.96
686850 5334800 526.94
686900 5334800 527.14
686950 5334800 527.35
687000 5334800 527.57
687050 5334800 527.64
687100 5334800 527.62
687150 5334800 527.51
687200 5334800 527.36
687250 5334800 527.17
687300 5334800 527.04
687350 5334800 526.97
687400 5334800 527.01
687450 5334800 527.09
687500 5334800 527.28
687550 5334800 527.93
687600 5334800 527.42
687650 5334800 527.46
687700 5334800 526.55
687750 5334800 525.98
687800 5334800 526.36
687850 5334800 526.62
687900 5334800 526.60
687950 5334800 526.21
688000 5334800 525.88
688050 5334800 525.76
688100 5334800 525.67
688150 5334800 525.70
688200 5334800 525.64
688250 5334800 525.50
688300 5334800 525.30
688350 5334800 525.55
688400 5334800 525.53
688450 5334800 525.05
688500 5334800 525.04
688550 5334800 523.88
688600 5334800 524.83
688650 5334800 524.94
688700 5334800 525.09
688750 5334800 524.97
688800 5334800 525.03
688850 5334800 525.09
688900 5334800 525.27
688950 5334800 525.47
689000 5334800 525.53
689050 5334800 525.38
689100 5334800 525.36
689150 5334800 525.43
689200 5334800 525.51
689250 5334800 525.41
689300 5334800 525.34
689350 5334800 525.26
689400 5334800 525.17
689450 5334800 524.98
689500 5334800 524.86
689550 5334800 524.74
689600 5334800 524.15
689650 5334800 521.47
689700 5334800 520.33
689750 5334800 520.00
689800 5334800 519.37
689850 5334800 519.41
689900 5334800 519.68
689950 5334800 519.61
680000 5334850 533.54
680050 5334850 534.26
680100 5334850 533.89
680150 5334850 534.15
680200 5334850 534.76
680250 5334850 534.68
680300 5334850 534.12
680350 5334850 533.75
680400 5334850 533.31
680450 5334850 532.93
680500 5334850 532.87
680550 5334850 532.68
680600 5334850 532.68
680650 5334850 532.22
680700 5334850 531.45
680750 5334850 530.45
680800 5334850 530.69
680850 5334850 531.29
680900 5334850 531.27
680950 5334850 530.84
681000 5334850 530.90
681050 5334850 531.34
681100 5334850 531.50
681150 5334850 531.62
681200 5334850 531.54
681250 5334850 531.46
681300 5334850 531.47
681350 5334850 531.35
681400 5334850 531.21
681450 5334850 530.93
681500 5334850 530.78
681550 5334850 530.54
681600 5334850 529.93
681650 5334850 529.37
681700 5334850 529.30
681750 5334850 529.20
681800 5334850 529.17
681850 5334850 529.16
681900 5334850 528.85
681950 5334850 528.58
682000 5334850 528.62
682050 5334850 528.78
682100 5334850 528.84
682150 5334850 528.77
682200 5334850 528.71
682250 5334850 528.40
682300 5334850 528.14
682350 5334850 528.22
682400 5334850 528.36
682450 5334850 528.34
682500 5334850 527.17
682550 5334850 527.15
682600 5334850 526.13
682650 5334850 527.00
682700 5334850 528.87
682750 5334850 531.02
682800 5334850 531.67
682850 5334850 530.81
682900 5334850 530.79
682950 5334850 530.91
683000 5334850 530.99
683050 5334850 530.70
683100 5334850 530.76
683150 5334850 530.69
683200 5334850 530.39
683250 5334850 530.16
683300 5334850 530.00
683350 5334850 529.84
683400 5334850 529.79
683450 5334850 529.60
683500 5334850 529.33
683550 5334850 529.06
683600 5334850 529.10
683650 5334850 529.06
683700 5334850 529.15
683750 5334850 529.31
683800 5334850 529.38
683850 5334850 529.62
683900 5334850 529.49
683950 5334850 529.62
684000 5334850 529.55
684050 5334850 529.60
684100 5334850 529.45
684150 5334850 529.45
684200 5334850 529.61
684250 5334850 529.76
684300 5334850 529.51
684350 5334850 529.72
684400 5334850 529.88
684450 5334850 529.94
684500 5334850 530.04
684550 5334850 529.98
684600 5334850 529.81
684650 5334850 529.65
684700 5334850 529.96
684750 5334850 529.40
684800 5334850 529.22
684850 5334850 529.07
684900 5334850 528.98
684950 5334850 528.70
685000 5334850 528.69
685050 5334850 528.57
685100 5334850 528.56
685150 5334850 528.66
685200 5334850 528.68
685250 5334850 528.94
685300 5334850 528.93
685350 5334850 528.99
685400 5334850 529.09
685450 5334850 528.96
685500 5334850 528.95
685550 5334850 528.59
685600 5334850 528.63
685650 5334850 528.52
685700 5334850 528.47
685750 5334850 528.39
685800 5334850 528.23
685850 5334850 528.07
685900 5334850 527.88
685950 5334850 527.61
686000 5334850 527.51
686050 5334850 527.60
686100 5334850 527.79
686150 5334850 528.02
686200 5334850 528.33
686250 5334850 528.22
686300 5334850 528.04
686350 5334850 527.80
686400 5334850 527.70
686450 5334850 527.59
686500 5334850 527.31
686550 5334850 527.24
686600 5334850 527.11
686650 5334850 527.01
686700 5334850 526.89
686750 5334850 526.80
686800 5334850 526.71
686850 5334850 526.82
686900 5334850 526.93
686950 5334850 527.04
687000 5334850 527.26
687050 5334850 527.39
687100 5334850 527.64
687150 5334850 527.86
687200 5334850 527.43
687250 5334850 527.18
687300 5334850 526.89
687350 5334850 526.88
687400 5334850 526.86
687450 5334850 526.75
687500 5334850 526.72
687550 5334850 527.16
687600 5334850 527.06
687650 5334850 526.31
687700 5334850 525.85
687750 5334850 525.89
687800 5334850 526.12
687850 5334850 526.28
687900 5334850 526.28
687950 5334850 526.12
688000 5334850 525.37
688050 5334850 525.19
688100 5334850 525.17
688150 5334850 525.47
688200 5334850 525.43
688250 5334850 525.33
688300 5334850 525.08
688350 5334850 525.26
688400 5334850 525.42
688450 5334850 525.10
688500 5334850 524.82
688550 5334850 524.89
688600 5334850 524.86
688650 5334850 524.53
688700 5334850 524.57
688750 5334850 524.75
688800 5334850 524.67
688850 5334850 524.78
688900 5334850 524.94
688950 5334850 525.12
689000 5334850 525.22
689050 5334850 525.19
689100 5334850 525.27
689150 5334850 526.27
689200 5334850 526.49
689250 5334850 526.17
689300 5334850 525.96
689350 5334850 525.35
689400 5334850 525.35
689450 5334850 525.14
689500 5334850 525.24
689550 5334850 524.77
689600 5334850 524.35
689650 5334850 522.88
689700 5334850 520.70
689750 5334850 520.16
689800 5334850 519.57
689850 5334850 519.59
689900 5334850 519.68
689950 5334850 519.53
680000 5334900 533.10
680050 5334900 533.24
680100 5334900 532.93
680150 5334900 532.98
680200 5334900 534.26
680250 5334900 534.33
680300 5334900 534.00
680350 5334900 533.81
680400 5334900 533.18
680450 5334900 533.01
680500 5334900 532.94
680550 5334900 532.80
680600 5334900 532.45
680650 5334900 530.83
680700 5334900 530.37
680750 5334900 530.47
680800 5334900 530.68
680850 5334900 531.40
680900 5334900 531.17
680950 5334900 530.82
681000 5334900 531.40
681050 5334900 531.38
681100 5334900 531.21
681150 5334900 531.25
681200 5334900 531.16
681250 5334900 531.25
681300 5334900 531.13
681350 5334900 531.05
681400 5334900 530.80
681450 5334900 530.71
681500 5334900 530.70
681550 5334900 530.42
681600 5334900 529.69
681650 5334900 528.88
681700 5334900 529.10
681750 5334900 528.92
681800 5334900 528.85
681850 5334900 528.85
681900 5334900 528.66
681950 5334900 528.33
682000 5334900 528.21
682050 5334900 528.77
682100 5334900 528.60
682150 5334900 528.61
682200 5334900 528.51
682250 5334900 528.25
682300 5334900 528.01
682350 5334900 527.92
682400 5334900 528.13
682450 5334900 527.89
682500 5334900 526.96
682550 5334900 527.24
682600 5334900 526.80
682650 5334900 525.78
682700 5334900 526.63
682750 5334900 530.41
682800 5334900 530.94
682850 5334900 530.89
682900 5334900 530.67
682950 5334900 530.56
683000 5334900 530.54
683050 5334900 530.60
683100 5334900 530.52
683150 5334900 530.38
683200 5334900 530.05
683250 5334900 529.89
683300 5334900 529.64
683350 5334900 529.64
683400 5334900 529.49
683450 5334900 529.49
683500 5334900 529.39
683550 5334900 529.25
683600 5334900 529.44
683650 5334900 528.83
683700 5334900 528.75
683750 5334900 528.81
683800 5334900 528.87
683850 5334900 529.18
683900 5334900 529.17
683950 5334900 529.43
684000 5334900 529.41
684050 5334900 529.24
684100 5334900 529.21
684150 5334900 529.23
684200 5334900 529.32
684250 5334900 529.05
684300 5334900 529.27
684350 5334900 529.37
684400 5334900 529.81
684450 5334900 529.81
684500 5334900 529.33
684550 5334900 529.47
684600 5334900 529.36
684650 5334900 529.44
684700 5334900 529.41
684750 5334900 529.73
684800 5334900 529.07
684850 5334900 528.85
684900 5334900 528.67
684950 5334900 528.47
685000 5334900 528.37
685050 5334900 528.29
685100 5334900 528.28
685150 5334900 528.18
685200 5334900 528.23
685250 5334900 528.40
685300 5334900 528.45
685350 5334900 528.54
685400 5334900 528.68
685450 5334900 528.64
685500 5334900 528.56
685550 5334900 528.49
685600 5334900 528.55
685650 5334900 528.70
685700 5334900 528.44
685750 5334900 528.34
685800 5334900 528.21
685850 5334900 528.22
685900 5334900 528.00
685950 5334900 527.73
686000 5334900 527.73
686050 5334900 527.73
686100 5334900 527.95
686150 5334900 528.08
686200 5334900 528.08
686250 5334900 528.03
686300 5334900 527.94
686350 5334900 527.80
686400 5334900 527.68
686450 5334900 527.63
686500 5334900 527.10
686550 5334900 526.77
686600 5334900 526.79
686650 5334900 526.84
686700 5334900 526.73
686750 5334900 526.56
686800 5334900 526.52
686850 5334900 526.87
686900 5334900 526.79
686950 5334900 526.90
687000 5334900 527.00
687050 5334900 527.15
687100 5334900 527.23
687150 5334900 527.29
687200 5334900 527.13
687250 5334900 527.19
687300 5334900 527.03
687350 5334900 526.65
687400 5334900 526.58
687450 5334900 526.23
687500 5334900 526.15
687550 5334900 526.28
687600 5334900 525.85
687650 5334900 525.46
687700 5334900 525.79
687750 5334900 525.77
687800 5334900 526.32
687850 5334900 526.71
687900 5334900 526.36
687950 5334900 526.08
688000 5334900 525.13
688050 5334900 524.89
688100 5334900 524.96
688150 5334900 525.16
688200 5334900 525.18
688250 5334900 525.17
688300 5334900 524.86
688350 5334900 524.69
688400 5334900 524.68
688450 5334900 524.56
688500 5334900 524.54
688550 5334900 524.62
688600 5334900 524.43
688650 5334900 524.29
688700 5334900 524.37
688750 5334900 524.36
688800 5334900 524.51
688850 5334900 524.42
688900 5334900 524.55
688950 5334900 523.77
689000 5334900 525.10
689050 5334900 524.96
689100 5334900 525.13
689150 5334900 525.85
689200 5334900 525.81
689250 5334900 525.69
689300 5334900 525.65
689350 5334900 525.56
689400 5334900 525.38
689450 5334900 525.21
689500 5334900 524.89
689550 5334900 524.79
689600 5334900 524.52
689650 5334900 523.23
689700 5334900 521.15
689750 5334900 520.05
689800 5334900 519.70
689850 5334900 519.62
689900 5334900 519.58
689950 5334900 519.53
680000 5334950 532.85
680050 5334950 532.71
680100 5334950 532.57
680150 5334950 532.58
680200 5334950 532.70
680250 5334950 532.98
680300 5334950 532.98
680350 5334950 533.07
680400 5334950 533.60
680450 5334950 533.44
680500 5334950 533.49
680550 5334950 532.92
680600 5334950 532.62
680650 5334950 531.43
680700 5334950 530.46
680750 5334950 530.54
680800 5334950 530.44
680850 5334950 531.07
680900 5334950 530.87
680950 5334950 531.05
681000 5334950 531.63
681050 5334950 531.40
681100 5334950 531.12
681150 5334950 531.03
681200 5334950 530.91
681250 5334950 530.94
681300 5334950 530.86
681350 5334950 530.68
681400 5334950 530.56
681450 5334950 530.73
681500 5334950 530.50
681550 5334950 530.19
681600 5334950 529.50
681650 5334950 529.19
681700 5334950 528.96
681750 5334950 528.95
681800 5334950 528.58
681850 5334950 528.63
681900 5334950 528.26
681950 5334950 528.00
682000 5334950 529.01
682050 5334950 528.33
682100 5334950 528.22
682150 5334950 528.30
682200 5334950 528.37
682250 5334950 528.26
682300 5334950 528.16
682350 5334950 528.08
682400 5334950 527.76
682450 5334950 527.61
682500 5334950 527.32
682550 5334950 527.32
682600 5334950 527.00
682650 5334950 525.58
682700 5334950 526.17
682750 5334950 529.65
682800 5334950 530.46
682850 5334950 530.65
682900 5334950 530.51
682950 5334950 530.19
683000 5334950 530.23
683050 5334950 530.53
683100 5334950 530.44
683150 5334950 530.21
683200 5334950 529.90
683250 5334950 529.70
683300 5334950 529.53
683350 5334950 529.44
683400 5334950 529.26
683450 5334950 529.37
683500 5334950 529.39
683550 5334950 529.11
683600 5334950 529.02
683650 5334950 528.66
683700 5334950 528.49
683750 5334950 528.55
683800 5334950 528.88
683850 5334950 528.72
683900 5334950 528.78
683950 5334950 528.69
684000 5334950 528.88
684050 5334950 528.83
684100 5334950 528.96
684150 5334950 528.99
684200 5334950 528.95
684250 5334950 528.93
684300 5334950 529.25
684350 5334950 529.36
684400 5334950 529.73
684450 5334950 529.71
684500 5334950 529.25
684550 5334950 529.20
684600 5334950 529.18
684650 5334950 529.19
684700 5334950 529.18
684750 5334950 529.18
684800 5334950 528.66
684850 5334950 528.74
684900 5334950 528.51
684950 5334950 528.29
685000 5334950 527.98
685050 5334950 527.91
685100 5334950 527.74
685150 5334950 527.80
685200 5334950 527.80
685250 5334950 528.32
685300 5334950 528.24
685350 5334950 528.45
685400 5334950 528.61
685450 5334950 528.72
685500 5334950 528.45
685550 5334950 528.37
685600 5334950 528.38
685650 5334950 528.45
685700 5334950 528.09
685750 5334950 527.99
685800 5334950 527.99
685850 5334950 527.84
685900 5334950 527.71
685950 5334950 527.46
686000 5334950 527.37
686050 5334950 527.71
686100 5334950 527.88
686150 5334950 528.05
686200 5334950 527.93
686250 5334950 527.93
686300 5334950 527.68
686350 5334950 527.50
686400 5334950 527.35
686450 5334950 527.16
686500 5334950 526.77
686550 5334950 526.60
686600 5334950 526.68
686650 5334950 526.52
686700 5334950 526.43
686750 5334950 526.66
686800 5334950 526.55
686850 5334950 526.55
686900 5334950 526.62
686950 5334950 526.61
687000 5334950 526.76
687050 5334950 526.88
687100 5334950 526.87
687150 5334950 526.95
687200 5334950 527.06
687250 5334950 527.01
687300 5334950 526.94
687350 5334950 526.77
687400 5334950 526.62
687450 5334950 526.46
687500 5334950 525.93
687550 5334950 525.48
687600 5334950 525.91
687650 5334950 526.05
687700 5334950 525.88
687750 5334950 525.78
687800 5334950 526.39
687850 5334950 526.52
687900 5334950 525.97
687950 5334950 525.69
688000 5334950 525.04
688050 5334950 523.98
688100 5334950 524.38
688150 5334950 524.67
688200 5334950 524.89
688250 5334950 524.98
688300 5334950 524.64
688350 5334950 524.52
688400 5334950 524.42
688450 5334950 524.27
688500 5334950 524.26
688550 5334950 524.28
688600 5334950 524.30
688650 5334950 524.29
688700 5334950 524.23
688750 5334950 524.28
688800 5334950 524.38
688850 5334950 524.47
688900 5334950 524.42
688950 5334950 524.55
689000 5334950 524.64
689050 5334950 524.61
689100 5334950 524.54
689150 5334950 524.52
689200 5334950 524.60
689250 5334950 524.69
689300 5334950 524.48
689350 5334950 525.08
689400 5334950 525.08
689450 5334950 525.03
689500 5334950 524.92
689550 5334950 524.96
689600 5334950 525.37
689650 5334950 523.43
689700 5334950 521.43
689750 5334950 520.60
689800 5334950 519.99
689850 5334950 519.87
689900 5334950 519.70
689950 5334950 519.66
680000 5335000 532.29
680050 5335000 532.42
680100 5335000 532.29
680150 5335000 532.27
680200 5335000 532.53
680250 5335000 532.59
680300 5335000 532.67
680350 5335000 532.54
680400 5335000 532.71
680450 5335000 532.58
680500 5335000 532.51
680550 5335000 533.50
680600 5335000 532.70
680650 5335000 532.20
680700 5335000 532.22
680750 5335000 530.62
680800 5335000 530.85
680850 5335000 530.48
680900 5335000 528.95
680950 5335000 530.29
681000 5335000 530.85
681050 5335000 530.81
681100 5335000 530.87
681150 5335000 530.74
681200 5335000 530.57
681250 5335000 530.65
681300 5335000 530.54
681350 5335000 530.37
681400 5335000 530.37
681450 5335000 530.35
681500 5335000 530.20
681550 5335000 529.97
681600 5335000 529.36
681650 5335000 528.81
681700 5335000 528.77
681750 5335000 528.64
681800 5335000 528.43
681850 5335000 528.28
681900 5335000 527.86
681950 5335000 527.55
682000 5335000 528.00
682050 5335000 528.03
682100 5335000 528.03
682150 5335000 527.85
682200 5335000 527.85
682250 5335000 528.06
682300 5335000 528.03
682350 5335000 527.69
682400 5335000 528.06
682450 5335000 527.23
682500 5335000 526.49
682550 5335000 526.51
682600 5335000 526.74
682650 5335000 525.64
682700 5335000 525.81
682750 5335000 528.94
682800 5335000 530.25
682850 5335000 530.29
682900 5335000 530.54
682950 5335000 530.17
683000 5335000 530.20
683050 5335000 530.25
683100 5335000 530.22
683150 5335000 529.99
683200 5335000 529.83
683250 5335000 529.39
683300 5335000 529.26
683350 5335000 529.22
683400 5335000 529.02
683450 5335000 528.91
683500 5335000 529.16
683550 5335000 528.93
683600 5335000 528.66
683650 5335000 528.36
683700 5335000 528.25
683750 5335000 528.24
683800 5335000 528.30
683850 5335000 528.53
683900 5335000 528.43
683950 5335000 528.31
684000 5335000 528.19
684050 5335000 528.27
684100 5335000 528.38
684150 5335000 528.45
684200 5335000 528.65
684250 5335000 528.90
684300 5335000 529.10
684350 5335000 529.19
684400 5335000 529.52
684450 5335000 529.48
684500 5335000 529.34
684550 5335000 529.09
684600 5335000 528.77
684650 5335000 528.75
684700 5335000 528.69
684750 5335000 528.74
684800 5335000 528.50
684850 5335000 528.29
684900 5335000 528.02
684950 5335000 527.87
685000 5335000 527.74
685050 5335000 527.79
685100 5335000 527.59
685150 5335000 527.33
685200 5335000 527.59
685250 5335000 527.88
685300 5335000 528.11
685350 5335000 528.35
685400 5335000 528.39
685450 5335000 528.64
685500 5335000 528.37
685550 5335000 527.93
685600 5335000 527.82
685650 5335000 527.93
685700 5335000 527.81
685750 5335000 527.75
685800 5335000 527.72
685850 5335000 527.69
685900 5335000 527.69
685950 5335000 527.31
686000 5335000 527.32
686050 5335000 527.57
686100 5335000 527.50
686150 5335000 527.82
686200 5335000 527.72
686250 5335000 527.59
686300 5335000 527.47
686350 5335000 527.38
686400 5335000 527.26
686450 5335000 526.97
686500 5335000 526.56
686550 5335000 526.49
686600 5335000 526.45
686650 5335000 526.31
686700 5335000 526.38
686750 5335000 526.18
686800 5335000 525.99
686850 5335000 526.17
686900 5335000 526.23
686950 5335000 526.26
687000 5335000 526.42
687050 5335000 526.81
687100 5335000 526.54
687150 5335000 526.76
687200 5335000 527.13
687250 5335000 527.00
687300 5335000 527.16
687350 5335000 527.07
687400 5335000 525.78
687450 5335000 526.62
687500 5335000 525.62
687550 5335000 527.50
687600 5335000 526.07
687650 5335000 525.93
687700 5335000 525.90
687750 5335000 525.52
687800 5335000 525.89
687850 5335000 525.20
687900 5335000 524.05
687950 5335000 522.83
688000 5335000 521.75
688050 5335000 521.88
688100 5335000 523.10
688150 5335000 524.32
688200 5335000 524.64
688250 5335000 524.65
688300 5335000 524.63
688350 5335000 524.64
688400 5335000 524.46
688450 5335000 524.43
688500 5335000 524.38
688550 5335000 524.46
688600 5335000 524.09
688650 5335000 523.91
688700 5335000 524.01
688750 5335000 524.21
688800 5335000 524.21
688850 5335000 524.21
688900 5335000 524.29
688950 5335000 524.31
689000 5335000 524.37
689050 5335000 524.58
689100 5335000 523.33
689150 5335000 523.16
689200 5335000 523.19
689250 5335000 523.17
689300 5335000 523.29
689350 5335000 523.65
689400 5335000 523.58
689450 5335000 523.49
689500 5335000 523.72
689550 5335000 525.16
689600 5335000 525.59
689650 5335000 522.94
689700 5335000 521.89
689750 5335000 521.41
689800 5335000 520.37
689850 5335000 519.89
689900 5335000 519.83
689950 5335000 520.16
680000 5335050 531.82
680050 5335050 531.81
680100 5335050 531.80
680150 5335050 531.95
680200 5335050 532.00
680250 5335050 532.16
680300 5335050 532.41
680350 5335050 532.19
680400 5335050 532.31
680450 5335050 531.77
680500 5335050 531.67
680550 5335050 531.25
680600 5335050 530.87
680650 5335050 530.42
680700 5335050 530.35
680750 5335050 530.32
680800 5335050 530.35
680850 5335050 529.94
680900 5335050 527.97
680950 5335050 531.48
681000 5335050 530.58
681050 5335050 530.38
681100 5335050 530.77
681150 5335050 530.39
681200 5335050 530.40
681250 5335050 530.36
681300 5335050 530.19
681350 5335050 530.08
681400 5335050 529.99
681450 5335050 530.13
681500 5335050 530.20
681550 5335050 529.77
681600 5335050 529.19
681650 5335050 528.72
681700 5335050 528.58
681750 5335050 528.48
681800 5335050 528.39
681850 5335050 528.04
681900 5335050 527.98
681950 5335050 527.93
682000 5335050 527.89
682050 5335050 527.87
682100 5335050 527.62
682150 5335050 527.56
682200 5335050 528.04
682250 5335050 527.80
682300 5335050 527.77
682350 5335050 527.35
682400 5335050 527.06
682450 5335050 526.92
682500 5335050 526.78
682550 5335050 526.23
682600 5335050 526.39
682650 5335050 525.90
682700 5335050 526.54
682750 5335050 528.03
682800 5335050 529.44
682850 5335050 529.77
682900 5335050 529.97
682950 5335050 529.94
683000 5335050 529.98
683050 5335050 530.09
683100 5335050 530.09
683150 5335050 529.79
683200 5335050 529.74
683250 5335050 529.34
683300 5335050 529.22
683350 5335050 529.08
683400 5335050 528.85
683450 5335050 528.63
683500 5335050 528.53
683550 5335050 528.49
683600 5335050 528.40
683650 5335050 528.24
683700 5335050 528.05
683750 5335050 527.96
683800 5335050 528.06
683850 5335050 528.28
683900 5335050 528.16
683950 5335050 528.05
684000 5335050 527.94
684050 5335050 527.97
684100 5335050 528.14
684150 5335050 527.93
684200 5335050 528.21
684250 5335050 528.46
684300 5335050 528.57
684350 5335050 528.79
684400 5335050 528.85
684450 5335050 528.96
684500 5335050 529.04
684550 5335050 528.92
684600 5335050 528.59
684650 5335050 528.59
684700 5335050 528.56
684750 5335050 528.14
684800 5335050 528.27
684850 5335050 528.26
684900 5335050 528.03
684950 5335050 527.87
685000 5335050 527.95
685050 5335050 527.77
685100 5335050 527.31
685150 5335050 527.38
685200 5335050 527.39
685250 5335050 527.59
685300 5335050 527.79
685350 5335050 527.87
685400 5335050 528.09
685450 5335050 528.15
685500 5335050 527.93
685550 5335050 527.66
685600 5335050 527.62
685650 5335050 527.80
685700 5335050 527.45
685750 5335050 527.32
685800 5335050 527.51
685850 5335050 527.45
685900 5335050 527.11
685950 5335050 526.98
686000 5335050 527.06
686050 5335050 527.14
686100 5335050 527.25
686150 5335050 527.44
686200 5335050 527.45
686250 5335050 527.43
686300 5335050 527.29
686350 5335050 527.33
686400 5335050 527.19
686450 5335050 526.79
686500 5335050 526.52
686550 5335050 526.57
686600 5335050 526.58
686650 5335050 526.30
686700 5335050 526.10
686750 5335050 525.79
686800 5335050 525.76
686850 5335050 525.79
686900 5335050 526.05
686950 5335050 526.18
687000 5335050 526.06
687050 5335050 526.31
687100 5335050 526.49
687150 5335050 526.58
687200 5335050 526.60
687250 5335050 526.89
687300 5335050 527.34
687350 5335050 527.67
687400 5335050 527.70
687450 5335050 527.13
687500 5335050 528.48
687550 5335050 527.63
687600 5335050 526.50
687650 5335050 525.67
687700 5335050 525.07
687750 5335050 525.32
687800 5335050 525.14
687850 5335050 524.70
687900 5335050 524.27
687950 5335050 523.60
688000 5335050 524.11
688050 5335050 524.23
688100 5335050 524.20
688150 5335050 524.43
688200 5335050 524.42
688250 5335050 524.42
688300 5335050 524.58
688350 5335050 524.49
688400 5335050 524.47
688450 5335050 524.37
688500 5335050 524.97
688550 5335050 525.68
688600 5335050 522.68
688650 5335050 522.61
688700 5335050 523.45
688750 5335050 523.52
688800 5335050 523.46
688850 5335050 523.02
688900 5335050 523.00
688950 5335050 523.17
689000 5335050 522.49
689050 5335050 522.87
689100 5335050 522.64
689150 5335050 522.63
689200 5335050 522.59
689250 5335050 522.57
689300 5335050 522.03
689350 5335050 522.68
689400 5335050 522.68
689450 5335050 522.64
689500 5335050 522.86
689550 5335050 523.93
689600 5335050 524.81
689650 5335050 524.46
689700 5335050 523.37
689750 5335050 522.50
689800 5335050 520.49
689850 5335050 520.29
689900 5335050 520.29
689950 5335050 520.38
680000 5335100 531.61
680050 5335100 531.63
680100 5335100 531.52
680150 5335100 531.52
680200 5335100 531.63
680250 5335100 531.93
680300 5335100 532.08
680350 5335100 531.66
680400 5335100 531.40
680450 5335100 531.30
680500 5335100 531.19
680550 5335100 530.57
680600 5335100 529.97
680650 5335100 529.91
680700 5335100 529.90
680750 5335100 529.86
680800 5335100 530.03
680850 5335100 529.82
680900 5335100 529.14
680950 5335100 529.49
681000 5335100 530.00
681050 5335100 530.10
681100 5335100 530.12
681150 5335100 530.13
681200 5335100 529.99
681250 5335100 530.43
681300 5335100 530.59
681350 5335100 529.97
681400 5335100 530.02
681450 5335100 529.95
681500 5335100 530.06
681550 5335100 529.75
681600 5335100 529.13
681650 5335100 528.67
681700 5335100 528.20
681750 5335100 528.28
681800 5335100 528.16
681850 5335100 528.22
681900 5335100 528.28
681950 5335100 528.07
682000 5335100 527.96
682050 5335100 527.46
682100 5335100 527.63
682150 5335100 527.51
682200 5335100 527.72
682250 5335100 527.90
682300 5335100 527.47
682350 5335100 527.37
682400 5335100 526.95
682450 5335100 526.74
682500 5335100 526.63
682550 5335100 526.48
682600 5335100 526.08
682650 5335100 525.19
682700 5335100 526.67
682750 5335100 527.94
682800 5335100 529.16
682850 5335100 529.88
682900 5335100 529.85
682950 5335100 529.81
683000 5335100 529.90
683050 5335100 529.76
683100 5335100 529.75
683150 5335100 529.59
683200 5335100 529.56
683250 5335100 529.34
683300 5335100 529.16
683350 5335100 528.92
683400 5335100 528.69
683450 5335100 528.49
683500 5335100 528.36
683550 5335100 528.25
683600 5335100 528.16
683650 5335100 528.04
683700 5335100 528.08
683750 5335100 527.81
683800 5335100 527.83
683850 5335100 527.95
683900 5335100 527.80
683950 5335100 527.76
684000 5335100 527.61
684050 5335100 527.72
684100 5335100 527.53
684150 5335100 528.07
684200 5335100 528.61
684250 5335100 528.78
684300 5335100 528.94
684350 5335100 528.64
684400 5335100 528.60
684450 5335100 528.81
684500 5335100 528.42
684550 5335100 528.54
684600 5335100 528.48
684650 5335100 528.28
684700 5335100 528.14
684750 5335100 528.12
684800 5335100 527.87
684850 5335100 527.83
684900 5335100 527.71
684950 5335100 527.63
685000 5335100 527.61
685050 5335100 527.61
685100 5335100 527.22
685150 5335100 527.04
685200 5335100 527.15
685250 5335100 527.39
685300 5335100 527.34
685350 5335100 527.44
685400 5335100 527.81
685450 5335100 527.90
685500 5335100 527.88
685550 5335100 527.58
685600 5335100 527.37
685650 5335100 527.45
685700 5335100 527.29
685750 5335100 527.13
685800 5335100 527.34
685850 5335100 527.27
685900 5335100 526.89
685950 5335100 526.74
686000 5335100 526.96
686050 5335100 527.02
686100 5335100 527.04
686150 5335100 527.07
686200 5335100 527.00
686250 5335100 526.91
686300 5335100 526.97
686350 5335100 527.19
686400 5335100 527.04
686450 5335100 526.69
686500 5335100 526.43
686550 5335100 526.56
686600 5335100 526.60
686650 5335100 526.35
686700 5335100 525.92
686750 5335100 526.03
686800 5335100 525.92
686850 5335100 525.89
686900 5335100 525.84
686950 5335100 525.87
687000 5335100 525.95
687050 5335100 526.03
687100 5335100 526.06
687150 5335100 526.30
687200 5335100 526.55
687250 5335100 526.72
687300 5335100 526.82
687350 5335100 527.46
687400 5335100 525.50
687450 5335100 524.87
687500 5335100 527.79
687550 5335100 525.74
687600 5335100 525.21
687650 5335100 524.79
687700 5335100 524.72
687750 5335100 523.72
687800 5335100 523.33
687850 5335100 522.81
687900 5335100 523.85
687950 5335100 523.71
688000 5335100 523.89
688050 5335100 524.23
688100 5335100 524.43
688150 5335100 520.70
688200 5335100 523.75
688250 5335100 523.91
688300 5335100 524.28
688350 5335100 524.42
688400 5335100 524.35
688450 5335100 524.26
688500 5335100 524.30
688550 5335100 523.90
688600 5335100 522.42
688650 5335100 522.11
688700 5335100 522.06
688750 5335100 522.06
688800 5335100 522.01
688850 5335100 521.89
688900 5335100 521.85
688950 5335100 521.76
689000 5335100 521.72
689050 5335100 521.66
689100 5335100 521.62
689150 5335100 521.53
689200 5335100 521.45
689250 5335100 521.40
689300 5335100 521.42
689350 5335100 521.40
689400 5335100 521.36
689450 5335100 521.26
689500 5335100 521.31
689550 5335100 521.49
689600 5335100 521.73
689650 5335100 521.58
689700 5335100 521.32
689750 5335100 520.83
689800 5335100 520.48
689850 5335100 520.33
689900 5335100 520.34
689950 5335100 520.44
680000 5335150 531.40
680050 5335150 531.33
680100 5335150 531.23
680150 5335150 531.21
680200 5335150 531.36
680250 5335150 531.68
680300 5335150 531.58
680350 5335150 531.59
680400 5335150 530.97
680450 5335150 530.80
680500 5335150 530.72
680550 5335150 530.46
680600 5335150 529.88
680650 5335150 529.29
680700 5335150 529.24
680750 5335150 529.36
680800 5335150 529.46
680850 5335150 529.50
680900 5335150 529.53
680950 5335150 529.73
681000 5335150 529.74
681050 5335150 529.86
681100 5335150 529.88
681150 5335150 529.98
681200 5335150 529.90
681250 5335150 529.88
681300 5335150 529.85
681350 5335150 529.88
681400 5335150 530.45
681450 5335150 529.67
681500 5335150 529.60
681550 5335150 529.43
681600 5335150 529.03
681650 5335150 528.54
681700 5335150 528.45
681750 5335150 528.08
681800 5335150 527.90
681850 5335150 528.00
681900 5335150 528.03
681950 5335150 528.01
682000 5335150 527.84
682050 5335150 527.61
682100 5335150 527.54
682150 5335150 527.40
682200 5335150 528.40
682250 5335150 527.65
682300 5335150 527.37
682350 5335150 527.31
682400 5335150 527.06
682450 5335150 526.69
682500 5335150 526.40
682550 5335150 525.95
682600 5335150 525.48
682650 5335150 525.38
682700 5335150 526.41
682750 5335150 527.27
682800 5335150 528.55
682850 5335150 529.41
682900 5335150 529.55
682950 5335150 529.59
683000 5335150 529.42
683050 5335150 529.54
683100 5335150 529.33
683150 5335150 529.34
683200 5335150 529.43
683250 5335150 529.05
683300 5335150 528.98
683350 5335150 528.71
683400 5335150 528.74
683450 5335150 528.34
683500 5335150 528.15
683550 5335150 528.12
683600 5335150 527.98
683650 5335150 527.96
683700 5335150 527.63
683750 5335150 527.70
683800 5335150 527.44
683850 5335150 527.53
683900 5335150 527.71
683950 5335150 527.52
684000 5335150 527.42
684050 5335150 527.44
684100 5335150 527.35
684150 5335150 527.59
684200 5335150 528.11
684250 5335150 528.68
684300 5335150 528.65
684350 5335150 528.38
684400 5335150 528.51
684450 5335150 528.23
684500 5335150 528.22
684550 5335150 528.14
684600 5335150 528.22
684650 5335150 528.20
684700 5335150 528.07
684750 5335150 528.01
684800 5335150 527.89
684850 5335150 527.86
684900 5335150 527.65
684950 5335150 527.52
685000 5335150 527.37
685050 5335150 527.35
685100 5335150 527.06
685150 5335150 526.67
685200 5335150 526.86
685250 5335150 526.98
685300 5335150 526.84
685350 5335150 527.08
685400 5335150 527.53
685450 5335150 527.65
685500 5335150 527.65
685550 5335150 527.46
685600 5335150 527.04
685650 5335150 526.87
685700 5335150 526.95
685750 5335150 526.32
685800 5335150 526.99
685850 5335150 526.26
685900 5335150 526.71
685950 5335150 526.60
686000 5335150 526.49
686050 5335150 526.55
686100 5335150 526.85
686150 5335150 526.91
686200 5335150 526.10
686250 5335150 526.18
686300 5335150 526.32
686350 5335150 526.41
686400 5335150 526.52
686450 5335150 526.46
686500 5335150 526.39
686550 5335150 526.27
686600 5335150 526.19
686650 5335150 526.34
686700 5335150 525.96
686750 5335150 525.75
686800 5335150 525.70
686850 5335150 525.55
686900 5335150 525.48
686950 5335150 525.50
687000 5335150 525.66
687050 5335150 525.82
687100 5335150 526.00
687150 5335150 526.11
687200 5335150 526.41
687250 5335150 526.37
687300 5335150 526.17
687350 5335150 524.24
687400 5335150 523.77
687450 5335150 524.13
687500 5335150 524.27
687550 5335150 524.29
687600 5335150 524.18
687650 5335150 524.14
687700 5335150 523.99
687750 5335150 523.89
687800 5335150 523.61
687850 5335150 523.40
687900 5335150 520.89
687950 5335150 523.75
688000 5335150 523.97
688050 5335150 524.01
688100 5335150 523.73
688150 5335150 523.47
688200 5335150 522.37
688250 5335150 522.02
688300 5335150 523.52
688350 5335150 524.08
688400 5335150 524.00
688450 5335150 522.96
688500 5335150 522.58
688550 5335150 522.29
688600 5335150 522.03
688650 5335150 521.92
688700 5335150 521.82
688750 5335150 521.78
688800 5335150 521.76
688850 5335150 521.77
688900 5335150 521.74
688950 5335150 521.66
689000 5335150 521.64
689050 5335150 521.53
689100 5335150 521.50
689150 5335150 521.42
689200 5335150 521.29
689250 5335150 521.22
689300 5335150 521.14
689350 5335150 521.02
689400 5335150 520.95
689450 5335150 520.89
689500 5335150 520.79
689550 5335150 520.71
689600 5335150 520.70
689650 5335150 520.61
689700 5335150 520.53
689750 5335150 520.46
689800 5335150 520.38
689850 5335150 520.31
689900 5335150 520.31
689950 5335150 520.34
680000 5335200 530.95
680050 5335200 530.92
680100 5335200 530.96
680150 5335200 530.88
680200 5335200 531.13
680250 5335200 531.51
680300 5335200 531.24
680350 5335200 531.05
680400 5335200 530.54
680450 5335200 530.39
680500 5335200 530.29
680550 5335200 530.31
680600 5335200 529.60
680650 5335200 528.86
680700 5335200 528.89
680750 5335200 529.12
680800 5335200 529.04
680850 5335200 529.05
680900 5335200 529.16
680950 5335200 529.35
681000 5335200 529.81
681050 5335200 529.87
681100 5335200 529.81
681150 5335200 529.74
681200 5335200 529.75
681250 5335200 529.85
681300 5335200 529.65
681350 5335200 529.76
681400 5335200 529.53
681450 5335200 530.07
681500 5335200 529.47
681550 5335200 529.55
681600 5335200 528.98
681650 5335200 528.62
681700 5335200 528.26
681750 5335200 527.91
681800 5335200 527.86
681850 5335200 527.81
681900 5335200 527.85
681950 5335200 527.62
682000 5335200 527.53
682050 5335200 527.35
682100 5335200 527.27
682150 5335200 527.52
682200 5335200 527.63
682250 5335200 527.46
682300 5335200 527.42
682350 5335200 527.24
682400 5335200 527.14
682450 5335200 526.82
682500 5335200 526.18
682550 5335200 524.84
682600 5335200 525.31
682650 5335200 525.50
682700 5335200 526.07
682750 5335200 526.89
682800 5335200 528.16
682850 5335200 529.13
682900 5335200 529.39
682950 5335200 529.30
683000 5335200 529.30
683050 5335200 529.49
683100 5335200 529.32
683150 5335200 529.31
683200 5335200 528.93
683250 5335200 528.80
683300 5335200 528.64
683350 5335200 528.72
683400 5335200 528.44
683450 5335200 528.16
683500 5335200 527.99
683550 5335200 527.91
683600 5335200 527.92
683650 5335200 527.73
683700 5335200 527.62
683750 5335200 527.57
683800 5335200 527.32
683850 5335200 527.19
683900 5335200 527.18
683950 5335200 527.48
684000 5335200 527.20
684050 5335200 528.14
684100 5335200 528.09
684150 5335200 527.39
684200 5335200 527.69
684250 5335200 528.05
684300 5335200 528.23
684350 5335200 528.24
684400 5335200 528.04
684450 5335200 528.10
684500 5335200 528.14
684550 5335200 528.08
684600 5335200 527.99
684650 5335200 527.99
684700 5335200 527.92
684750 5335200 527.82
684800 5335200 527.61
684850 5335200 527.39
684900 5335200 527.71
684950 5335200 527.55
685000 5335200 527.13
685050 5335200 527.08
685100 5335200 526.80
685150 5335200 526.62
685200 5335200 526.51
685250 5335200 526.76
685300 5335200 526.86
685350 5335200 526.94
685400 5335200 527.65
685450 5335200 527.29
685500 5335200 526.94
685550 5335200 526.75
685600 5335200 526.88
685650 5335200 526.95
685700 5335200 526.95
685750 5335200 526.84
685800 5335200 526.70
685850 5335200 526.68
685900 5335200 526.24
685950 5335200 526.29
686000 5335200 526.08
686050 5335200 526.02
686100 5335200 526.38
686150 5335200 526.54
686200 5335200 525.19
686250 5335200 525.03
686300 5335200 525.73
686350 5335200 526.06
686400 5335200 525.89
686450 5335200 525.29
686500 5335200 525.14
686550 5335200 525.33
686600 5335200 525.93
686650 5335200 526.05
686700 5335200 525.90
686750 5335200 525.62
686800 5335200 525.46
686850 5335200 525.74
686900 5335200 525.65
686950 5335200 525.72
687000 5335200 525.35
687050 5335200 525.85
687100 5335200 525.65
687150 5335200 525.74
687200 5335200 525.39
687250 5335200 524.97
687300 5335200 522.68
687350 5335200 523.10
687400 5335200 528.52
687450 5335200 524.38
687500 5335200 524.29
687550 5335200 524.50
687600 5335200 524.41
687650 5335200 524.00
687700 5335200 523.92
687750 5335200 523.91
687800 5335200 523.73
687850 5335200 522.55
687900 5335200 523.49
687950 5335200 523.67
688000 5335200 523.88
688050 5335200 523.87
688100 5335200 523.67
688150 5335200 523.51
688200 5335200 523.31
688250 5335200 523.21
688300 5335200 523.63
688350 5335200 523.44
688400 5335200 523.09
688450 5335200 522.73
688500 5335200 522.38
688550 5335200 522.22
688600 5335200 522.07
688650 5335200 521.98
688700 5335200 521.89
688750 5335200 521.83
688800 5335200 521.80
688850 5335200 521.73
688900 5335200 521.69
688950 5335200 521.60
689000 5335200 521.46
689050 5335200 521.34
689100 5335200 521.13
689150 5335200 521.02
689200 5335200 521.11
689250 5335200 521.16
689300 5335200 521.10
689350 5335200 521.02
689400 5335200 521.02
689450 5335200 521.01
689500 5335200 520.88
689550 5335200 520.73
689600 5335200 520.66
689650 5335200 520.64
689700 5335200 520.59
689750 5335200 520.39
689800 5335200 520.25
689850 5335200 520.26
689900 5335200 520.35
689950 5335200 520.42
680000 5335250 530.68
680050 5335250 530.48
680100 5335250 530.51
680150 5335250 530.65
680200 5335250 531.11
680250 5335250 531.16
680300 5335250 530.92
680350 5335250 530.66
680400 5335250 530.22
680450 5335250 530.18
680500 5335250 530.11
680550 5335250 529.93
680600 5335250 529.43
680650 5335250 528.72
680700 5335250 528.64
680750 5335250 528.80
680800 5335250 528.79
680850 5335250 529.00
680900 5335250 529.13
680950 5335250 529.11
681000 5335250 529.14
681050 5335250 529.43
681100 5335250 529.44
681150 5335250 529.25
681200 5335250 529.43
681250 5335250 529.74
681300 5335250 529.72
681350 5335250 529.65
681400 5335250 529.36
681450 5335250 529.31
681500 5335250 530.03
681550 5335250 529.37
681600 5335250 528.70
681650 5335250 528.31
681700 5335250 528.07
681750 5335250 527.89
681800 5335250 527.66
681850 5335250 527.40
681900 5335250 527.38
681950 5335250 527.37
682000 5335250 527.18
682050 5335250 527.23
682100 5335250 527.35
682150 5335250 527.34
682200 5335250 527.40
682250 5335250 527.32
682300 5335250 527.19
682350 5335250 527.08
682400 5335250 527.04
682450 5335250 526.68
682500 5335250 524.39
682550 5335250 524.09
682600 5335250 525.44
682650 5335250 525.31
682700 5335250 525.67
682750 5335250 526.33
682800 5335250 527.38
682850 5335250 528.69
682900 5335250 528.97
682950 5335250 529.11
683000 5335250 529.18
683050 5335250 529.25
683100 5335250 529.20
683150 5335250 528.85
683200 5335250 528.57
683250 5335250 528.50
683300 5335250 528.76
683350 5335250 528.36
683400 5335250 528.05
683450 5335250 527.85
683500 5335250 527.76
683550 5335250 527.63
683600 5335250 527.71
683650 5335250 527.50
683700 5335250 527.36
683750 5335250 527.24
683800 5335250 527.23
683850 5335250 526.88
683900 5335250 527.07
683950 5335250 526.95
684000 5335250 527.31
684050 5335250 527.71
684100 5335250 527.65
684150 5335250 527.07
684200 5335250 527.40
684250 5335250 527.64
684300 5335250 527.76
684350 5335250 527.83
684400 5335250 527.85
684450 5335250 527.73
684500 5335250 527.73
684550 5335250 527.86
684600 5335250 527.78
684650 5335250 527.59
684700 5335250 527.76
684750 5335250 527.58
684800 5335250 527.27
684850 5335250 527.29
684900 5335250 527.28
684950 5335250 527.24
685000 5335250 526.84
685050 5335250 526.94
685100 5335250 526.87
685150 5335250 526.57
685200 5335250 526.45
685250 5335250 526.65
685300 5335250 526.61
685350 5335250 526.54
685400 5335250 526.89
685450 5335250 527.01
685500 5335250 526.99
685550 5335250 527.01
685600 5335250 526.72
685650 5335250 526.68
685700 5335250 526.72
685750 5335250 526.64
685800 5335250 526.42
685850 5335250 526.26
685900 5335250 526.09
685950 5335250 525.96
686000 5335250 525.98
686050 5335250 525.93
686100 5335250 525.38
686150 5335250 524.46
686200 5335250 523.98
686250 5335250 524.02
686300 5335250 524.68
686350 5335250 525.71
686400 5335250 525.42
686450 5335250 523.19
686500 5335250 521.48
686550 5335250 525.32
686600 5335250 525.93
686650 5335250 525.99
686700 5335250 526.10
686750 5335250 525.50
686800 5335250 525.52
686850 5335250 525.78
686900 5335250 526.84
686950 5335250 527.08
687000 5335250 527.26
687050 5335250 527.18
687100 5335250 525.99
687150 5335250 525.35
687200 5335250 523.20
687250 5335250 523.11
687300 5335250 523.11
687350 5335250 523.82
687400 5335250 524.35
687450 5335250 524.42
687500 5335250 524.39
687550 5335250 524.77
687600 5335250 524.53
687650 5335250 524.31
687700 5335250 524.20
687750 5335250 524.07
687800 5335250 523.94
687850 5335250 524.47
687900 5335250 524.40
687950 5335250 524.28
688000 5335250 524.19
688050 5335250 523.95
688100 5335250 523.69
688150 5335250 523.56
688200 5335250 523.42
688250 5335250 523.32
688300 5335250 523.16
688350 5335250 522.96
688400 5335250 522.76
688450 5335250 522.52
688500 5335250 522.25
688550 5335250 521.91
688600 5335250 522.12
688650 5335250 522.09
688700 5335250 522.03
688750 5335250 522.05
688800 5335250 521.94
688850 5335250 521.92
688900 5335250 521.69
688950 5335250 521.50
689000 5335250 521.24
689050 5335250 520.28
689100 5335250 519.70
689150 5335250 519.81
689200 5335250 520.63
689250 5335250 521.47
689300 5335250 521.43
689350 5335250 521.47
689400 5335250 521.53
689450 5335250 522.24
689500 5335250 521.84
689550 5335250 520.99
689600 5335250 520.84
689650 5335250 520.75
689700 5335250 520.86
689750 5335250 520.72
689800 5335250 520.48
689850 5335250 520.31
689900 5335250 520.34
689950 5335250 520.11
680000 5335300 530.49
680050 5335300 530.25
680100 5335300 530.07
680150 5335300 530.47
680200 5335300 530.86
680250 5335300 530.77
680300 5335300 530.60
680350 5335300 530.44
680400 5335300 530.17
680450 5335300 529.89
680500 5335300 529.86
680550 5335300 529.55
680600 5335300 529.05
680650 5335300 528.64
680700 5335300 528.57
680750 5335300 528.60
680800 5335300 528.83
680850 5335300 529.74
680900 5335300 529.11
680950 5335300 528.69
681000 5335300 528.89
681050 5335300 529.18
681100 5335300 529.36
681150 5335300 529.14
681200 5335300 528.94
681250 5335300 528.91
681300 5335300 529.22
681350 5335300 529.28
681400 5335300 529.26
681450 5335300 528.46
681500 5335300 529.09
681550 5335300 528.42
681600 5335300 528.73
681650 5335300 528.16
681700 5335300 528.00
681750 5335300 527.98
681800 5335300 527.76
681850 5335300 527.33
681900 5335300 527.21
681950 5335300 527.07
682000 5335300 526.97
682050 5335300 526.85
682100 5335300 527.07
682150 5335300 527.15
682200 5335300 527.14
682250 5335300 526.97
682300 5335300 527.21
682350 5335300 526.98
682400 5335300 526.94
682450 5335300 526.65
682500 5335300 526.21
682550 5335300 525.68
682600 5335300 525.66
682650 5335300 525.30
682700 5335300 525.61
682750 5335300 526.04
682800 5335300 526.84
682850 5335300 528.22
682900 5335300 528.65
682950 5335300 528.98
683000 5335300 529.01
683050 5335300 528.93
683100 5335300 528.89
683150 5335300 528.68
683200 5335300 528.56
683250 5335300 528.38
683300 5335300 528.30
683350 5335300 528.33
683400 5335300 527.99
683450 5335300 527.61
683500 5335300 527.59
683550 5335300 527.48
683600 5335300 527.35
683650 5335300 527.13
683700 5335300 526.96
683750 5335300 526.85
683800 5335300 526.82
683850 5335300 526.59
683900 5335300 526.55
683950 5335300 527.01
684000 5335300 527.06
684050 5335300 526.88
684100 5335300 526.87
684150 5335300 527.34
684200 5335300 527.27
684250 5335300 527.50
684300 5335300 527.82
684350 5335300 527.85
684400 5335300 527.79
684450 5335300 527.68
684500 5335300 527.48
684550 5335300 527.65
684600 5335300 527.57
684650 5335300 527.30
684700 5335300 527.26
684750 5335300 527.10
684800 5335300 526.95
684850 5335300 526.83
684900 5335300 526.98
684950 5335300 526.94
685000 5335300 526.60
685050 5335300 526.61
685100 5335300 526.46
685150 5335300 526.40
685200 5335300 526.31
685250 5335300 526.28
685300 5335300 526.35
685350 5335300 526.47
685400 5335300 526.21
685450 5335300 526.75
685500 5335300 526.79
685550 5335300 526.78
685600 5335300 526.76
685650 5335300 526.62
685700 5335300 526.52
685750 5335300 526.42
685800 5335300 526.29
685850 5335300 526.09
685900 5335300 526.02
685950 5335300 526.00
686000 5335300 525.98
686050 5335300 526.02
686100 5335300 525.16
686150 5335300 524.75
686200 5335300 523.83
686250 5335300 523.46
686300 5335300 525.78
686350 5335300 526.29
686400 5335300 525.76
686450 5335300 525.30
686500 5335300 525.87
686550 5335300 526.05
686600 5335300 526.28
686650 5335300 526.26
686700 5335300 526.18
686750 5335300 526.01
686800 5335300 526.04
686850 5335300 526.16
686900 5335300 526.17
686950 5335300 526.40
687000 5335300 526.87
687050 5335300 526.84
687100 5335300 524.83
687150 5335300 526.16
687200 5335300 526.68
687250 5335300 526.74
687300 5335300 526.65
687350 5335300 526.27
687400 5335300 525.92
687450 5335300 525.81
687500 5335300 525.84
687550 5335300 525.76
687600 5335300 525.56
687650 5335300 525.31
687700 5335300 525.03
687750 5335300 524.65
687800 5335300 523.98
687850 5335300 523.90
687900 5335300 523.81
687950 5335300 523.89
688000 5335300 523.80
688050 5335300 523.53
688100 5335300 523.34
688150 5335300 523.24
688200 5335300 523.13
688250 5335300 523.01
688300 5335300 522.93
688350 5335300 522.85
688400 5335300 522.73
688450 5335300 522.44
688500 5335300 522.52
688550 5335300 521.57
688600 5335300 522.66
688650 5335300 522.29
688700 5335300 522.39
688750 5335300 522.21
688800 5335300 522.49
688850 5335300 522.51
688900 5335300 522.41
688950 5335300 520.55
689000 5335300 520.36
689050 5335300 520.10
689100 5335300 521.69
689150 5335300 522.26
689200 5335300 522.45
689250 5335300 522.54
689300 5335300 522.59
689350 5335300 522.58
689400 5335300 522.53
689450 5335300 522.50
689500 5335300 522.06
689550 5335300 521.62
689600 5335300 521.37
689650 5335300 521.33
689700 5335300 521.23
689750 5335300 521.15
689800 5335300 520.84
689850 5335300 519.96
689900 5335300 518.86
689950 5335300 518.23
680000 5335350 530.25
680050 5335350 530.05
680100 5335350 529.94
680150 5335350 530.36
680200 5335350 530.64
680250 5335350 530.24
680300 5335350 530.28
680350 5335350 530.16
680400 5335350 529.70
680450 5335350 529.63
680500 5335350 529.73
680550 5335350 529.48
680600 5335350 529.00
680650 5335350 528.46
680700 5335350 528.32
680750 5335350 528.58
680800 5335350 528.61
680850 5335350 528.84
680900 5335350 528.72
680950 5335350 528.89
681000 5335350 529.01
681050 5335350 529.55
681100 5335350 529.13
681150 5335350 528.70
681200 5335350 528.71
681250 5335350 528.50
681300 5335350 528.84
681350 5335350 528.91
681400 5335350 529.11
681450 5335350 529.00
681500 5335350 527.14
681550 5335350 528.78
681600 5335350 528.39
681650 5335350 527.68
681700 5335350 527.80
681750 5335350 527.85
681800 5335350 527.82
681850 5335350 527.28
681900 5335350 527.32
681950 5335350 527.05
682000 5335350 527.05
682050 5335350 526.77
682100 5335350 526.80
682150 5335350 526.86
682200 5335350 526.94
682250 5335350 526.86
682300 5335350 526.78
682350 5335350 527.01
682400 5335350 527.31
682450 5335350 526.65
682500 5335350 526.23
682550 5335350 525.94
682600 5335350 525.54
682650 5335350 525.36
682700 5335350 525.46
682750 5335350 524.82
682800 5335350 526.54
682850 5335350 527.92
682900 5335350 528.14
682950 5335350 528.65
683000 5335350 528.71
683050 5335350 528.58
683100 5335350 528.70
683150 5335350 528.34
683200 5335350 528.21
683250 5335350 528.31
683300 5335350 528.18
683350 5335350 528.14
683400 5335350 527.64
683450 5335350 527.44
683500 5335350 527.29
683550 5335350 527.31
683600 5335350 527.11
683650 5335350 527.11
683700 5335350 526.91
683750 5335350 526.58
683800 5335350 526.48
683850 5335350 526.38
683900 5335350 526.37
683950 5335350 526.42
684000 5335350 526.46
684050 5335350 526.70
684100 5335350 526.72
684150 5335350 527.34
684200 5335350 527.22
684250 5335350 527.22
684300 5335350 527.42
684350 5335350 527.67
684400 5335350 527.45
684450 5335350 527.24
684500 5335350 527.05
684550 5335350 526.94
684600 5335350 526.95
684650 5335350 527.07
684700 5335350 527.08
684750 5335350 526.99
684800 5335350 526.69
684850 5335350 526.62
684900 5335350 526.64
684950 5335350 526.57
685000 5335350 526.68
685050 5335350 525.81
685100 5335350 526.18
685150 5335350 526.21
685200 5335350 526.25
685250 5335350 526.17
685300 5335350 526.19
685350 5335350 526.30
685400 5335350 526.47
685450 5335350 526.38
685500 5335350 526.35
685550 5335350 526.17
685600 5335350 526.62
685650 5335350 526.35
685700 5335350 526.19
685750 5335350 526.67
685800 5335350 526.31
685850 5335350 526.14
685900 5335350 526.13
685950 5335350 526.16
686000 5335350 526.55
686050 5335350 526.65
686100 5335350 526.84
686150 5335350 526.67
686200 5335350 526.56
686250 5335350 526.59
686300 5335350 526.62
686350 5335350 526.58
686400 5335350 526.44
686450 5335350 526.37
686500 5335350 525.58
686550 5335350 524.77
686600 5335350 524.40
686650 5335350 524.31
686700 5335350 524.09
686750 5335350 523.99
686800 5335350 523.30
686850 5335350 523.61
686900 5335350 523.29
686950 5335350 523.03
687000 5335350 522.84
687050 5335350 522.54
687100 5335350 523.03
687150 5335350 523.57
687200 5335350 524.12
687250 5335350 524.26
687300 5335350 524.32
687350 5335350 524.44
687400 5335350 524.88
687450 5335350 524.93
687500 5335350 524.60
687550 5335350 524.25
687600 5335350 524.08
687650 5335350 523.95
687700 5335350 523.83
687750 5335350 523.66
687800 5335350 523.55
687850 5335350 523.42
687900 5335350 523.37
687950 5335350 523.37
688000 5335350 523.32
688050 5335350 523.27
688100 5335350 523.25
688150 5335350 523.20
688200 5335350 522.98
688250 5335350 522.82
688300 5335350 522.80
688350 5335350 522.68
688400 5335350 522.08
688450 5335350 522.76
688500 5335350 522.77
688550 5335350 522.88
688600 5335350 522.58
688650 5335350 522.66
688700 5335350 522.61
688750 5335350 522.56
688800 5335350 522.50
688850 5335350 522.57
688900 5335350 522.50
688950 5335350 522.38
689000 5335350 522.23
689050 5335350 522.12
689100 5335350 522.25
689150 5335350 522.66
689200 5335350 523.09
689250 5335350 522.59
689300 5335350 522.46
689350 5335350 522.56
689400 5335350 522.56
689450 5335350 522.59
689500 5335350 522.72
689550 5335350 522.98
689600 5335350 523.67
689650 5335350 523.13
689700 5335350 523.16
689750 5335350 522.07
689800 5335350 521.56
689850 5335350 521.25
689900 5335350 518.75
689950 5335350 518.09
680000 5335400 529.84
680050 5335400 529.69
680100 5335400 529.67
680150 5335400 530.18
680200 5335400 529.90
680250 5335400 529.94
680300 5335400 530.00
680350 5335400 529.63
680400 5335400 529.28
680450 5335400 529.29
680500 5335400 529.27
680550 5335400 529.38
680600 5335400 529.12
680650 5335400 528.29
680700 5335400 528.24
680750 5335400 528.29
680800 5335400 528.81
680850 5335400 528.29
680900 5335400 528.69
680950 5335400 528.26
681000 5335400 528.73
681050 5335400 529.35
681100 5335400 528.97
681150 5335400 528.49
681200 5335400 528.55
681250 5335400 528.54
681300 5335400 528.68
681350 5335400 528.65
681400 5335400 528.87
681450 5335400 528.85
681500 5335400 528.59
681550 5335400 528.35
681600 5335400 528.11
681650 5335400 527.73
681700 5335400 527.10
681750 5335400 527.55
681800 5335400 527.58
681850 5335400 527.75
681900 5335400 527.41
681950 5335400 527.09
682000 5335400 527.06
682050 5335400 526.78
682100 5335400 526.72
682150 5335400 526.85
682200 5335400 526.74
682250 5335400 526.95
682300 5335400 526.84
682350 5335400 526.90
682400 5335400 526.77
682450 5335400 526.62
682500 5335400 525.97
682550 5335400 525.55
682600 5335400 525.29
682650 5335400 525.21
682700 5335400 524.33
682750 5335400 524.72
682800 5335400 526.01
682850 5335400 526.93
682900 5335400 527.87
682950 5335400 528.09
683000 5335400 528.33
683050 5335400 528.51
683100 5335400 528.38
683150 5335400 528.06
683200 5335400 528.04
683250 5335400 528.10
683300 5335400 527.40
683350 5335400 527.88
683400 5335400 527.80
683450 5335400 527.44
683500 5335400 527.05
683550 5335400 527.24
683600 5335400 527.18
683650 5335400 527.36
683700 5335400 526.83
683750 5335400 526.73
683800 5335400 526.61
683850 5335400 526.38
683900 5335400 526.34
683950 5335400 526.26
684000 5335400 526.29
684050 5335400 526.41
684100 5335400 526.57
684150 5335400 526.73
684200 5335400 526.84
684250 5335400 526.93
684300 5335400 527.08
684350 5335400 527.18
684400 5335400 527.16
684450 5335400 527.08
684500 5335400 526.99
684550 5335400 526.91
684600 5335400 526.86
684650 5335400 526.87
684700 5335400 526.89
684750 5335400 526.79
684800 5335400 526.56
684850 5335400 526.49
684900 5335400 526.70
684950 5335400 526.72
685000 5335400 526.59
685050 5335400 526.82
685100 5335400 526.66
685150 5335400 526.62
685200 5335400 526.52
685250 5335400 526.24
685300 5335400 526.10
685350 5335400 525.83
685400 5335400 525.90
685450 5335400 525.84
685500 5335400 525.69
685550 5335400 525.91
685600 5335400 526.14
685650 5335400 526.09
685700 5335400 525.84
685750 5335400 526.24
685800 5335400 526.39
685850 5335400 526.40
685900 5335400 526.79
685950 5335400 526.81
686000 5335400 526.86
686050 5335400 526.87
686100 5335400 526.61
686150 5335400 525.90
686200 5335400 525.79
686250 5335400 525.58
686300 5335400 525.24
686350 5335400 524.99
686400 5335400 524.75
686450 5335400 524.57
686500 5335400 524.30
686550 5335400 523.97
686600 5335400 523.83
686650 5335400 523.71
686700 5335400 523.52
686750 5335400 523.38
686800 5335400 523.19
686850 5335400 523.00
686900 5335400 522.88
686950 5335400 522.74
687000 5335400 522.80
687050 5335400 522.85
687100 5335400 522.97
687150 5335400 523.24
687200 5335400 523.48
687250 5335400 523.61
687300 5335400 523.64
687350 5335400 523.87
687400 5335400 525.56
687450 5335400 526.02
687500 5335400 524.55
687550 5335400 523.81
687600 5335400 523.40
687650 5335400 523.21
687700 5335400 523.12
687750 5335400 523.10
687800 5335400 523.11
687850 5335400 523.16
687900 5335400 523.23
687950 5335400 523.28
688000 5335400 523.20
688050 5335400 523.12
688100 5335400 522.95
688150 5335400 522.89
688200 5335400 522.70
688250 5335400 522.92
688300 5335400 523.02
688350 5335400 522.91
688400 5335400 522.79
688450 5335400 522.75
688500 5335400 522.75
688550 5335400 522.71
688600 5335400 522.58
688650 5335400 522.52
688700 5335400 522.48
688750 5335400 522.39
688800 5335400 522.50
688850 5335400 522.48
688900 5335400 522.46
688950 5335400 522.32
689000 5335400 522.31
689050 5335400 522.30
689100 5335400 522.27
689150 5335400 522.25
689200 5335400 522.26
689250 5335400 522.27
689300 5335400 522.58
689350 5335400 522.54
689400 5335400 522.53
689450 5335400 522.71
689500 5335400 522.98
689550 5335400 523.08
689600 5335400 523.18
689650 5335400 523.02
689700 5335400 522.71
689750 5335400 522.43
689800 5335400 522.48
689850 5335400 522.22
689900 5335400 519.41
689950 5335400 518.18
680000 5335450 529.21
680050 5335450 529.50
680100 5335450 529.82
680150 5335450 529.74
680200 5335450 529.52
680250 5335450 529.50
680300 5335450 529.48
680350 5335450 529.23
680400 5335450 528.84
680450 5335450 528.95
680500 5335450 528.96
680550 5335450 529.02
680600 5335450 528.85
680650 5335450 528.18
680700 5335450 528.09
680750 5335450 529.54
680800 5335450 528.54
680850 5335450 528.26
680900 5335450 528.35
680950 5335450 526.65
681000 5335450 528.56
681050 5335450 528.77
681100 5335450 528.72
681150 5335450 528.59
681200 5335450 528.50
681250 5335450 528.41
681300 5335450 528.42
681350 5335450 528.76
681400 5335450 528.67
681450 5335450 528.75
681500 5335450 528.54
681550 5335450 528.70
681600 5335450 528.64
681650 5335450 527.67
681700 5335450 526.64
681750 5335450 526.71
681800 5335450 527.17
681850 5335450 527.25
681900 5335450 527.12
681950 5335450 527.02
682000 5335450 526.64
682050 5335450 526.79
682100 5335450 526.78
682150 5335450 526.73
682200 5335450 526.60
682250 5335450 526.63
682300 5335450 526.89
682350 5335450 526.67
682400 5335450 526.67
682450 5335450 526.39
682500 5335450 526.13
682550 5335450 525.28
682600 5335450 524.76
682650 5335450 524.52
682700 5335450 524.28
682750 5335450 524.83
682800 5335450 525.37
682850 5335450 526.63
682900 5335450 527.43
682950 5335450 527.84
683000 5335450 528.32
683050 5335450 528.04
683100 5335450 527.99
683150 5335450 527.92
683200 5335450 527.88
683250 5335450 527.90
683300 5335450 528.01
683350 5335450 527.73
683400 5335450 527.75
683450 5335450 527.61
683500 5335450 527.38
683550 5335450 527.29
683600 5335450 527.15
683650 5335450 527.10
683700 5335450 526.96
683750 5335450 526.43
683800 5335450 526.41
683850 5335450 526.26
683900 5335450 526.18
683950 5335450 526.22
684000 5335450 526.13
684050 5335450 526.12
684100 5335450 526.67
684150 5335450 526.34
684200 5335450 526.77
684250 5335450 526.91
684300 5335450 526.85
684350 5335450 527.08
684400 5335450 526.97
684450 5335450 527.09
684500 5335450 527.32
684550 5335450 527.13
684600 5335450 527.04
684650 5335450 526.99
684700 5335450 527.04
684750 5335450 527.12
684800 5335450 526.84
684850 5335450 526.90
684900 5335450 526.86
684950 5335450 526.78
685000 5335450 526.77
685050 5335450 526.79
685100 5335450 526.98
685150 5335450 527.02
685200 5335450 526.49
685250 5335450 525.96
685300 5335450 525.63
685350 5335450 524.66
685400 5335450 524.73
685450 5335450 524.75
685500 5335450 524.86
685550 5335450 525.36
685600 5335450 527.41
685650 5335450 527.15
685700 5335450 526.47
685750 5335450 526.21
685800 5335450 526.20
685850 5335450 526.23
685900 5335450 526.04
685950 5335450 525.93
686000 5335450 525.79
686050 5335450 525.65
686100 5335450 525.48
686150 5335450 525.25
686200 5335450 525.10
686250 5335450 524.94
686300 5335450 524.76
686350 5335450 524.62
686400 5335450 524.45
686450 5335450 524.32
686500 5335450 524.18
686550 5335450 523.98
686600 5335450 523.78
686650 5335450 523.62
686700 5335450 523.34
686750 5335450 523.24
686800 5335450 522.93
686850 5335450 522.94
686900 5335450 522.91
686950 5335450 523.12
687000 5335450 523.37
687050 5335450 523.46
687100 5335450 523.62
687150 5335450 524.02
687200 5335450 523.85
687250 5335450 521.47
687300 5335450 522.93
687350 5335450 527.34
687400 5335450 525.10
687450 5335450 528.13
687500 5335450 524.10
687550 5335450 523.23
687600 5335450 523.05
687650 5335450 522.57
687700 5335450 522.54
687750 5335450 522.60
687800 5335450 522.68
687850 5335450 522.83
687900 5335450 522.95
687950 5335450 523.05
688000 5335450 523.05
688050 5335450 522.97
688100 5335450 522.89
688150 5335450 522.56
688200 5335450 522.87
688250 5335450 522.90
688300 5335450 522.91
688350 5335450 522.79
688400 5335450 522.71
688450 5335450 521.31
688500 5335450 522.29
688550 5335450 522.41
688600 5335450 522.40
688650 5335450 521.96
688700 5335450 521.51
688750 5335450 521.76
688800 5335450 521.92
688850 5335450 522.46
688900 5335450 522.51
688950 5335450 522.49
689000 5335450 522.13
689050 5335450 522.20
689100 5335450 522.24
689150 5335450 522.15
689200 5335450 522.03
689250 5335450 522.16
689300 5335450 522.51
689350 5335450 522.40
689400 5335450 522.55
689450 5335450 522.72
689500 5335450 522.69
689550 5335450 522.78
689600 5335450 522.74
689650 5335450 522.36
689700 5335450 522.49
689750 5335450 522.19
689800 5335450 521.87
689850 5335450 521.44
689900 5335450 519.63
689950 5335450 518.29
680000 5335500 528.85
680050 5335500 529.06
680100 5335500 529.66
680150 5335500 529.10
680200 5335500 529.08
680250 5335500 529.14
680300 5335500 528.75
680350 5335500 528.81
680400 5335500 528.73
680450 5335500 528.65
680500 5335500 528.74
680550 5335500 528.75
680600 5335500 528.40
680650 5335500 528.14
680700 5335500 527.91
680750 5335500 528.06
680800 5335500 528.85
680850 5335500 528.40
680900 5335500 529.04
680950 5335500 528.66
681000 5335500 528.57
681050 5335500 528.73
681100 5335500 528.41
681150 5335500 528.65
681200 5335500 528.53
681250 5335500 528.20
681300 5335500 528.21
681350 5335500 528.30
681400 5335500 528.55
681450 5335500 528.35
681500 5335500 528.16
681550 5335500 528.46
681600 5335500 528.38
681650 5335500 527.76
681700 5335500 524.25
681750 5335500 526.38
681800 5335500 526.85
681850 5335500 526.80
681900 5335500 526.74
681950 5335500 526.74
682000 5335500 526.43
682050 5335500 526.47
682100 5335500 526.28
682150 5335500 526.20
682200 5335500 526.26
682250 5335500 526.42
682300 5335500 526.68
682350 5335500 526.65
682400 5335500 526.45
682450 5335500 526.21
682500 5335500 525.94
682550 5335500 525.13
682600 5335500 524.68
682650 5335500 524.37
682700 5335500 524.48
682750 5335500 524.37
682800 5335500 523.90
682850 5335500 525.99
682900 5335500 526.66
682950 5335500 527.14
683000 5335500 527.27
683050 5335500 527.40
683100 5335500 527.67
683150 5335500 527.72
683200 5335500 527.74
683250 5335500 527.84
683300 5335500 527.80
683350 5335500 527.62
683400 5335500 527.51
683450 5335500 527.80
683500 5335500 527.65
683550 5335500 528.08
683600 5335500 528.24
683650 5335500 528.06
683700 5335500 526.74
683750 5335500 525.94
683800 5335500 526.19
683850 5335500 525.96
683900 5335500 526.10
683950 5335500 526.20
684000 5335500 526.20
684050 5335500 526.22
684100 5335500 526.39
684150 5335500 526.07
684200 5335500 526.83
684250 5335500 526.80
684300 5335500 526.83
684350 5335500 526.83
684400 5335500 526.96
684450 5335500 526.88
684500 5335500 527.24
684550 5335500 526.97
684600 5335500 526.58
684650 5335500 526.51
684700 5335500 526.56
684750 5335500 527.02
684800 5335500 526.96
684850 5335500 526.84
684900 5335500 526.92
684950 5335500 527.01
685000 5335500 526.51
685050 5335500 526.11
685100 5335500 527.15
685150 5335500 527.81
685200 5335500 527.46
685250 5335500 524.50
685300 5335500 524.70
685350 5335500 528.06
685400 5335500 526.55
685450 5335500 524.23
685500 5335500 523.92
685550 5335500 527.09
685600 5335500 526.97
685650 5335500 526.70
685700 5335500 526.53
685750 5335500 526.27
685800 5335500 526.18
685850 5335500 525.98
685900 5335500 525.95
685950 5335500 525.75
686000 5335500 525.40
686050 5335500 525.22
686100 5335500 525.04
686150 5335500 524.75
686200 5335500 524.68
686250 5335500 524.47
686300 5335500 524.68
686350 5335500 524.58
686400 5335500 524.57
686450 5335500 524.36
686500 5335500 524.25
686550 5335500 524.05
686600 5335500 523.31
686650 5335500 523.37
686700 5335500 523.42
686750 5335500 523.47
686800 5335500 523.56
686850 5335500 523.60
686900 5335500 523.35
686950 5335500 523.45
687000 5335500 523.45
687050 5335500 523.59
687100 5335500 523.79
687150 5335500 524.09
687200 5335500 523.76
687250 5335500 520.49
687300 5335500 520.09
687350 5335500 524.10
687400 5335500 524.08
687450 5335500 526.28
687500 5335500 523.60
687550 5335500 522.96
687600 5335500 522.84
687650 5335500 522.88
687700 5335500 522.84
687750 5335500 522.87
687800 5335500 522.87
687850 5335500 522.87
687900 5335500 522.87
687950 5335500 522.84
688000 5335500 522.91
688050 5335500 522.63
688100 5335500 522.78
688150 5335500 522.93
688200 5335500 522.87
688250 5335500 522.86
688300 5335500 522.78
688350 5335500 522.81
688400 5335500 522.91
688450 5335500 521.46
688500 5335500 521.93
688550 5335500 522.17
688600 5335500 523.13
688650 5335500 521.59
688700 5335500 521.27
688750 5335500 520.64
688800 5335500 521.01
688850 5335500 521.91
688900 5335500 522.12
688950 5335500 522.12
689000 5335500 522.02
689050 5335500 522.18
689100 5335500 522.25
689150 5335500 522.15
689200 5335500 522.04
689250 5335500 522.22
689300 5335500 522.69
689350 5335500 522.34
689400 5335500 522.34
689450 5335500 522.40
689500 5335500 522.39
689550 5335500 522.56
689600 5335500 522.47
689650 5335500 522.28
689700 5335500 522.11
689750 5335500 522.11
689800 5335500 522.39
689850 5335500 521.81
689900 5335500 520.41
689950 5335500 518.86
680000 5335550 528.82
680050 5335550 528.94
680100 5335550 529.36
680150 5335550 528.85
680200 5335550 528.79
680250 5335550 528.51
680300 5335550 528.41
680350 5335550 528.16
680400 5335550 528.33
680450 5335550 528.40
680500 5335550 528.59
680550 5335550 528.43
680600 5335550 528.48
680650 5335550 527.81
680700 5335550 527.81
680750 5335550 527.68
680800 5335550 527.85
680850 5335550 528.07
680900 5335550 528.24
680950 5335550 528.28
681000 5335550 528.48
681050 5335550 528.40
681100 5335550 528.37
681150 5335550 528.32
681200 5335550 528.14
681250 5335550 528.17
681300 5335550 528.05
681350 5335550 528.27
681400 5335550 528.45
681450 5335550 528.32
681500 5335550 528.24
681550 5335550 527.63
681600 5335550 528.10
681650 5335550 527.99
681700 5335550 526.80
681750 5335550 526.50
681800 5335550 526.68
681850 5335550 526.65
681900 5335550 526.78
681950 5335550 526.38
682000 5335550 526.34
682050 5335550 526.31
682100 5335550 526.22
682150 5335550 526.07
682200 5335550 526.08
682250 5335550 526.27
682300 5335550 526.38
682350 5335550 526.89
682400 5335550 526.61
682450 5335550 525.98
682500 5335550 525.49
682550 5335550 524.97
682600 5335550 524.59
682650 5335550 524.56
682700 5335550 524.53
682750 5335550 524.61
682800 5335550 524.64
682850 5335550 524.83
682900 5335550 525.58
682950 5335550 526.68
683000 5335550 527.23
683050 5335550 527.28
683100 5335550 527.50
683150 5335550 527.79
683200 5335550 527.31
683250 5335550 526.50
683300 5335550 526.77
683350 5335550 526.60
683400 5335550 527.99
683450 5335550 528.28
683500 5335550 528.56
683550 5335550 528.67
683600 5335550 528.31
683650 5335550 528.10
683700 5335550 527.75
683750 5335550 526.44
683800 5335550 526.08
683850 5335550 525.87
683900 5335550 526.10
683950 5335550 526.50
684000 5335550 526.27
684050 5335550 526.11
684100 5335550 526.17
684150 5335550 526.22
684200 5335550 526.31
684250 5335550 526.35
684300 5335550 526.30
684350 5335550 526.26
684400 5335550 526.30
684450 5335550 526.46
684500 5335550 526.54
684550 5335550 526.63
684600 5335550 526.67
684650 5335550 526.65
684700 5335550 526.44
684750 5335550 526.15
684800 5335550 525.36
684850 5335550 524.67
684900 5335550 524.59
684950 5335550 524.45
685000 5335550 524.35
685050 5335550 524.19
685100 5335550 525.10
685150 5335550 525.92
685200 5335550 523.77
685250 5335550 527.28
685300 5335550 527.54
685350 5335550 527.83
685400 5335550 527.44
685450 5335550 526.71
685500 5335550 526.83
685550 5335550 526.75
685600 5335550 526.60
685650 5335550 526.11
685700 5335550 526.16
685750 5335550 526.14
685800 5335550 526.13
685850 5335550 526.02
685900 5335550 525.78
685950 5335550 525.52
686000 5335550 524.32
686050 5335550 524.67
686100 5335550 524.65
686150 5335550 523.88
686200 5335550 521.87
686250 5335550 524.40
686300 5335550 524.75
686350 5335550 524.85
686400 5335550 524.69
686450 5335550 524.62
686500 5335550 524.43
686550 5335550 524.13
686600 5335550 523.99
686650 5335550 523.83
686700 5335550 523.87
686750 5335550 523.78
686800 5335550 523.63
686850 5335550 523.54
686900 5335550 523.28
686950 5335550 523.16
687000 5335550 523.18
687050 5335550 523.48
687100 5335550 523.54
687150 5335550 524.23
687200 5335550 523.86
687250 5335550 523.03
687300 5335550 522.49
687350 5335550 520.12
687400 5335550 521.05
687450 5335550 523.32
687500 5335550 523.36
687550 5335550 522.20
687600 5335550 522.13
687650 5335550 522.23
687700 5335550 522.69
687750 5335550 522.80
687800 5335550 523.34
687850 5335550 522.78
687900 5335550 522.69
687950 5335550 522.45
688000 5335550 522.25
688050 5335550 522.49
688100 5335550 522.69
688150 5335550 522.66
688200 5335550 522.57
688250 5335550 522.59
688300 5335550 522.51
688350 5335550 522.39
688400 5335550 522.23
688450 5335550 521.91
688500 5335550 521.53
688550 5335550 521.94
688600 5335550 522.33
688650 5335550 521.52
688700 5335550 521.24
688750 5335550 520.67
688800 5335550 521.41
688850 5335550 521.49
688900 5335550 521.80
688950 5335550 521.13
689000 5335550 521.51
689050 5335550 521.91
689100 5335550 521.92
689150 5335550 522.28
689200 5335550 522.48
689250 5335550 522.38
689300 5335550 522.63
689350 5335550 522.06
689400 5335550 522.21
689450 5335550 522.10
689500 5335550 522.02
689550 5335550 522.09
689600 5335550 521.98
689650 5335550 522.01
689700 5335550 521.88
689750 5335550 522.25
689800 5335550 522.23
689850 5335550 522.13
689900 5335550 521.37
689950 5335550 520.17
680000 5335600 528.72
680050 5335600 528.92
680100 5335600 529.20
680150 5335600 528.46
680200 5335600 528.18
680250 5335600 528.22
680300 5335600 527.95
680350 5335600 527.96
680400 5335600 528.19
680450 5335600 528.33
680500 5335600 528.33
680550 5335600 528.27
680600 5335600 528.16
680650 5335600 528.44
680700 5335600 527.61
680750 5335600 527.56
680800 5335600 527.44
680850 5335600 527.85
680900 5335600 528.02
680950 5335600 528.01
681000 5335600 528.31
681050 5335600 528.23
681100 5335600 528.27
681150 5335600 528.06
681200 5335600 527.64
681250 5335600 527.82
681300 5335600 528.28
681350 5335600 528.37
681400 5335600 528.07
681450 5335600 528.32
681500 5335600 528.13
681550 5335600 527.53
681600 5335600 527.80
681650 5335600 528.24
681700 5335600 527.64
681750 5335600 526.61
681800 5335600 526.47
681850 5335600 526.36
681900 5335600 526.24
681950 5335600 526.30
682000 5335600 526.20
682050 5335600 526.14
682100 5335600 526.08
682150 5335600 526.05
682200 5335600 526.05
682250 5335600 526.29
682300 5335600 526.76
682350 5335600 526.70
682400 5335600 526.35
682450 5335600 525.69
682500 5335600 525.36
682550 5335600 525.14
682600 5335600 524.74
682650 5335600 524.30
682700 5335600 523.98
682750 5335600 523.45
682800 5335600 524.45
682850 5335600 524.81
682900 5335600 525.30
682950 5335600 526.89
683000 5335600 527.52
683050 5335600 527.23
683100 5335600 527.22
683150 5335600 527.45
683200 5335600 526.68
683250 5335600 524.76
683300 5335600 522.04
683350 5335600 525.59
683400 5335600 525.34
683450 5335600 528.00
683500 5335600 528.33
683550 5335600 527.99
683600 5335600 527.65
683650 5335600 527.33
683700 5335600 527.10
683750 5335600 526.94
683800 5335600 526.74
683850 5335600 526.38
683900 5335600 526.26
683950 5335600 526.01
684000 5335600 525.94
684050 5335600 525.88
684100 5335600 525.89
684150 5335600 525.94
684200 5335600 525.95
684250 5335600 525.97
684300 5335600 525.96
684350 5335600 525.99
684400 5335600 526.02
684450 5335600 526.10
684500 5335600 526.23
684550 5335600 526.20
684600 5335600 526.52
684650 5335600 526.14
684700 5335600 526.26
684750 5335600 526.26
684800 5335600 526.03
684850 5335600 525.95
684900 5335600 525.43
684950 5335600 525.39
685000 5335600 526.71
685050 5335600 525.23
685100 5335600 525.04
685150 5335600 523.43
685200 5335600 525.85
685250 5335600 524.56
685300 5335600 527.06
685350 5335600 527.37
685400 5335600 527.17
685450 5335600 526.92
685500 5335600 526.80
685550 5335600 526.27
685600 5335600 525.33
685650 5335600 525.79
685700 5335600 526.08
685750 5335600 526.19
685800 5335600 526.23
685850 5335600 526.66
685900 5335600 525.94
685950 5335600 525.38
686000 5335600 523.25
686050 5335600 524.64
686100 5335600 524.57
686150 5335600 523.74
686200 5335600 521.52
686250 5335600 524.08
686300 5335600 524.59
686350 5335600 524.55
686400 5335600 524.20
686450 5335600 524.13
686500 5335600 524.26
686550 5335600 524.05
686600 5335600 524.01
686650 5335600 523.92
686700 5335600 523.91
686750 5335600 523.81
686800 5335600 523.49
686850 5335600 523.22
686900 5335600 523.01
686950 5335600 523.02
687000 5335600 522.93
687050 5335600 523.23
687100 5335600 523.37
687150 5335600 523.49
687200 5335600 523.71
687250 5335600 523.90
687300 5335600 522.79
687350 5335600 514.68
687400 5335600 514.00
687450 5335600 522.34
687500 5335600 523.35
687550 5335600 521.93
687600 5335600 519.98
687650 5335600 520.50
687700 5335600 522.69
687750 5335600 524.04
687800 5335600 522.78
687850 5335600 522.64
687900 5335600 522.43
687950 5335600 522.12
688000 5335600 522.00
688050 5335600 521.97
688100 5335600 522.08
688150 5335600 522.10
688200 5335600 522.02
688250 5335600 521.95
688300 5335600 522.01
688350 5335600 521.76
688400 5335600 521.91
688450 5335600 521.48
688500 5335600 521.48
688550 5335600 521.45
688600 5335600 521.34
688650 5335600 521.31
688700 5335600 521.26
688750 5335600 521.45
688800 5335600 521.51
688850 5335600 521.57
688900 5335600 521.52
688950 5335600 521.62
689000 5335600 521.72
689050 5335600 521.59
689100 5335600 522.10
689150 5335600 522.60
689200 5335600 522.53
689250 5335600 522.59
689300 5335600 521.88
689350 5335600 522.16
689400 5335600 521.46
689450 5335600 521.75
689500 5335600 521.62
689550 5335600 521.68
689600 5335600 521.78
689650 5335600 521.69
689700 5335600 521.69
689750 5335600 521.71
689800 5335600 521.96
689850 5335600 522.12
689900 5335600 522.11
689950 5335600 521.67
680000 5335650 528.72
680050 5335650 528.81
680100 5335650 528.33
680150 5335650 527.89
680200 5335650 527.85
680250 5335650 527.95
680300 5335650 527.81
680350 5335650 527.77
680400 5335650 527.91
680450 5335650 527.97
680500 5335650 528.04
680550 5335650 528.03
680600 5335650 527.99
680650 5335650 527.51
680700 5335650 527.46
680750 5335650 527.67
680800 5335650 527.49
680850 5335650 527.86
680900 5335650 527.99
680950 5335650 528.08
681000 5335650 528.27
681050 5335650 528.10
681100 5335650 528.04
681150 5335650 527.83
681200 5335650 527.00
681250 5335650 527.37
681300 5335650 528.43
681350 5335650 528.63
681400 5335650 528.51
681450 5335650 528.34
681500 5335650 527.82
681550 5335650 527.48
681600 5335650 527.60
681650 5335650 527.63
681700 5335650 527.53
681750 5335650 526.74
681800 5335650 526.38
681850 5335650 525.34
681900 5335650 525.65
681950 5335650 526.16
682000 5335650 526.16
682050 5335650 525.95
682100 5335650 526.00
682150 5335650 526.25
682200 5335650 526.25
682250 5335650 526.30
682300 5335650 526.29
682350 5335650 526.55
682400 5335650 526.19
682450 5335650 525.68
682500 5335650 525.34
682550 5335650 525.36
682600 5335650 524.79
682650 5335650 524.33
682700 5335650 523.72
682750 5335650 523.40
682800 5335650 524.15
682850 5335650 524.88
682900 5335650 525.10
682950 5335650 525.65
683000 5335650 527.05
683050 5335650 527.29
683100 5335650 527.06
683150 5335650 527.05
683200 5335650 526.42
683250 5335650 523.73
683300 5335650 522.12
683350 5335650 525.25
683400 5335650 524.32
683450 5335650 527.35
683500 5335650 527.89
683550 5335650 527.66
683600 5335650 527.69
683650 5335650 527.51
683700 5335650 527.38
683750 5335650 527.19
683800 5335650 526.93
683850 5335650 526.49
683900 5335650 525.99
683950 5335650 525.67
684000 5335650 525.56
684050 5335650 525.56
684100 5335650 525.61
684150 5335650 525.62
684200 5335650 525.76
684250 5335650 525.91
684300 5335650 525.87
684350 5335650 525.90
684400 5335650 525.90
684450 5335650 525.92
684500 5335650 525.91
684550 5335650 526.01
684600 5335650 525.98
684650 5335650 525.96
684700 5335650 526.13
684750 5335650 526.80
684800 5335650 526.25
684850 5335650 525.28
684900 5335650 525.08
684950 5335650 525.20
685000 5335650 524.90
685050 5335650 524.89
685100 5335650 523.21
685150 5335650 525.15
685200 5335650 525.98
685250 5335650 526.40
685300 5335650 526.49
685350 5335650 526.55
685400 5335650 526.51
685450 5335650 526.27
685500 5335650 526.20
685550 5335650 525.07
685600 5335650 524.94
685650 5335650 525.07
685700 5335650 525.81
685750 5335650 526.09
685800 5335650 526.01
685850 5335650 525.94
685900 5335650 525.74
685950 5335650 525.20
686000 5335650 524.89
686050 5335650 524.43
686100 5335650 523.96
686150 5335650 522.95
686200 5335650 521.42
686250 5335650 523.93
686300 5335650 524.18
686350 5335650 523.98
686400 5335650 524.06
686450 5335650 524.18
686500 5335650 524.02
686550 5335650 524.06
686600 5335650 523.93
686650 5335650 523.79
686700 5335650 523.66
686750 5335650 523.51
686800 5335650 523.42
686850 5335650 523.46
686900 5335650 523.17
686950 5335650 523.20
687000 5335650 523.14
687050 5335650 523.18
687100 5335650 523.34
687150 5335650 523.38
687200 5335650 523.80
687250 5335650 523.99
687300 5335650 523.27
687350 5335650 516.31
687400 5335650 514.82
687450 5335650 522.01
687500 5335650 522.81
687550 5335650 521.20
687600 5335650 522.20
687650 5335650 522.14
687700 5335650 522.51
687750 5335650 522.66
687800 5335650 522.30
687850 5335650 522.38
687900 5335650 522.18
687950 5335650 522.01
688000 5335650 521.65
688050 5335650 521.59
688100 5335650 521.69
688150 5335650 521.71
688200 5335650 521.46
688250 5335650 521.41
688300 5335650 521.38
688350 5335650 521.23
688400 5335650 521.11
688450 5335650 520.97
688500 5335650 521.05
688550 5335650 520.97
688600 5335650 520.89
688650 5335650 520.96
688700 5335650 521.19
688750 5335650 521.31
688800 5335650 521.42
688850 5335650 521.56
688900 5335650 521.58
688950 5335650 521.84
689000 5335650 521.65
689050 5335650 521.68
689100 5335650 521.55
689150 5335650 521.97
689200 5335650 522.21
689250 5335650 522.14
689300 5335650 522.12
689350 5335650 521.93
689400 5335650 521.42
689450 5335650 521.23
689500 5335650 521.33
689550 5335650 521.49
689600 5335650 521.44
689650 5335650 521.50
689700 5335650 521.52
689750 5335650 521.60
689800 5335650 521.96
689850 5335650 522.11
689900 5335650 522.47
689950 5335650 523.11
680000 5335700 528.45
680050 5335700 528.67
680100 5335700 528.15
680150 5335700 527.63
680200 5335700 527.49
680250 5335700 527.53
680300 5335700 527.42
680350 5335700 527.92
680400 5335700 527.58
680450 5335700 527.84
680500 5335700 527.74
680550 5335700 527.67
680600 5335700 527.56
680650 5335700 527.31
680700 5335700 527.50
680750 5335700 527.56
680800 5335700 527.89
680850 5335700 528.05
680900 5335700 528.11
680950 5335700 528.04
681000 5335700 528.06
681050 5335700 527.71
681100 5335700 527.48
681150 5335700 527.14
681200 5335700 525.91
681250 5335700 526.38
681300 5335700 528.18
681350 5335700 528.37
681400 5335700 528.56
681450 5335700 527.69
681500 5335700 527.66
681550 5335700 527.29
681600 5335700 527.34
681650 5335700 527.21
681700 5335700 527.08
681750 5335700 526.59
681800 5335700 525.51
681850 5335700 523.97
681900 5335700 525.55
681950 5335700 525.47
682000 5335700 526.03
682050 5335700 526.01
682100 5335700 525.94
682150 5335700 526.14
682200 5335700 525.99
682250 5335700 525.78
682300 5335700 526.08
682350 5335700 525.85
682400 5335700 525.87
682450 5335700 525.42
682500 5335700 525.25
682550 5335700 524.99
682600 5335700 524.82
682650 5335700 522.90
682700 5335700 523.29
682750 5335700 523.42
682800 5335700 523.99
682850 5335700 524.54
682900 5335700 524.03
682950 5335700 525.47
683000 5335700 526.54
683050 5335700 526.99
683100 5335700 526.96
683150 5335700 526.92
683200 5335700 526.73
683250 5335700 526.03
683300 5335700 526.27
683350 5335700 526.96
683400 5335700 526.62
683450 5335700 527.27
683500 5335700 527.96
683550 5335700 527.81
683600 5335700 527.66
683650 5335700 527.28
683700 5335700 527.11
683750 5335700 526.89
683800 5335700 526.74
683850 5335700 525.84
683900 5335700 525.30
683950 5335700 525.07
684000 5335700 524.86
684050 5335700 524.82
684100 5335700 525.16
684150 5335700 525.34
684200 5335700 525.23
684250 5335700 524.73
684300 5335700 525.58
684350 5335700 525.35
684400 5335700 525.41
684450 5335700 525.55
684500 5335700 525.77
684550 5335700 525.87
684600 5335700 526.02
684650 5335700 525.91
684700 5335700 526.05
684750 5335700 527.15
684800 5335700 525.94
684850 5335700 525.01
684900 5335700 525.08
684950 5335700 524.67
685000 5335700 524.50
685050 5335700 523.50
685100 5335700 525.38
685150 5335700 526.75
685200 5335700 525.32
685250 5335700 524.79
685300 5335700 524.57
685350 5335700 524.39
685400 5335700 524.40
685450 5335700 524.22
685500 5335700 524.11
685550 5335700 524.02
685600 5335700 524.09
685650 5335700 524.10
685700 5335700 524.37
685750 5335700 524.57
685800 5335700 524.59
685850 5335700 524.53
685900 5335700 524.30
685950 5335700 524.27
686000 5335700 524.25
686050 5335700 523.99
686100 5335700 523.13
686150 5335700 522.08
686200 5335700 521.50
686250 5335700 523.61
686300 5335700 523.43
686350 5335700 523.50
686400 5335700 523.45
686450 5335700 523.47
686500 5335700 523.49
686550 5335700 524.31
686600 5335700 524.51
686650 5335700 523.74
686700 5335700 523.36
686750 5335700 523.10
686800 5335700 523.40
686850 5335700 523.66
686900 5335700 523.22
686950 5335700 523.30
687000 5335700 523.73
687050 5335700 523.53
687100 5335700 523.43
687150 5335700 523.63
687200 5335700 523.83
687250 5335700 523.43
687300 5335700 523.07
687350 5335700 522.86
687400 5335700 522.92
687450 5335700 522.98
687500 5335700 522.35
687550 5335700 522.13
687600 5335700 522.24
687650 5335700 522.30
687700 5335700 522.47
687750 5335700 522.67
687800 5335700 522.22
687850 5335700 522.24
687900 5335700 522.23
687950 5335700 522.22
688000 5335700 521.60
688050 5335700 521.65
688100 5335700 521.60
688150 5335700 521.39
688200 5335700 521.29
688250 5335700 520.92
688300 5335700 520.86
688350 5335700 520.85
688400 5335700 520.68
688450 5335700 520.53
688500 5335700 520.65
688550 5335700 520.59
688600 5335700 520.75
688650 5335700 520.93
688700 5335700 521.22
688750 5335700 521.22
688800 5335700 521.48
688850 5335700 521.40
688900 5335700 521.48
688950 5335700 521.48
689000 5335700 521.48
689050 5335700 521.66
689100 5335700 521.56
689150 5335700 521.07
689200 5335700 521.49
689250 5335700 521.64
689300 5335700 522.13
689350 5335700 521.80
689400 5335700 521.02
689450 5335700 521.09
689500 5335700 521.11
689550 5335700 521.17
689600 5335700 521.33
689650 5335700 521.25
689700 5335700 521.52
689750 5335700 521.63
689800 5335700 521.89
689850 5335700 522.57
689900 5335700 522.96
689950 5335700 523.13
680000 5335750 528.24
680050 5335750 528.30
680100 5335750 527.38
680150 5335750 527.29
680200 5335750 527.24
680250 5335750 527.29
680300 5335750 527.15
680350 5335750 527.23
680400 5335750 527.41
680450 5335750 527.59
680500 5335750 527.68
680550 5335750 527.68
680600 5335750 527.41
680650 5335750 527.48
680700 5335750 527.49
680750 5335750 527.61
680800 5335750 527.91
680850 5335750 528.05
680900 5335750 527.93
680950 5335750 527.72
681000 5335750 527.55
681050 5335750 527.31
681100 5335750 526.03
681150 5335750 525.64
681200 5335750 524.92
681250 5335750 525.05
681300 5335750 526.80
681350 5335750 527.40
681400 5335750 527.50
681450 5335750 527.31
681500 5335750 527.45
681550 5335750 527.40
681600 5335750 527.00
681650 5335750 525.89
681700 5335750 524.62
681750 5335750 524.34
681800 5335750 525.79
681850 5335750 525.02
681900 5335750 525.13
681950 5335750 525.22
682000 5335750 525.69
682050 5335750 525.69
682100 5335750 525.76
682150 5335750 525.84
682200 5335750 525.67
682250 5335750 525.78
682300 5335750 525.91
682350 5335750 525.67
682400 5335750 525.38
682450 5335750 525.17
682500 5335750 524.92
682550 5335750 524.68
682600 5335750 524.50
682650 5335750 523.03
682700 5335750 523.04
682750 5335750 523.17
682800 5335750 523.85
682850 5335750 524.19
682900 5335750 524.37
682950 5335750 524.62
683000 5335750 526.20
683050 5335750 526.73
683100 5335750 526.79
683150 5335750 526.44
683200 5335750 526.91
683250 5335750 527.35
683300 5335750 527.52
683350 5335750 527.95
683400 5335750 527.97
683450 5335750 527.83
683500 5335750 527.78
683550 5335750 527.75
683600 5335750 526.32
683650 5335750 525.88
683700 5335750 525.55
683750 5335750 525.52
683800 5335750 525.16
683850 5335750 525.02
683900 5335750 524.86
683950 5335750 524.70
684000 5335750 524.33
684050 5335750 524.19
684100 5335750 524.36
684150 5335750 524.39
684200 5335750 524.36
684250 5335750 524.47
684300 5335750 524.55
684350 5335750 524.43
684400 5335750 524.51
684450 5335750 524.72
684500 5335750 523.80
684550 5335750 525.20
684600 5335750 525.44
684650 5335750 525.61
684700 5335750 525.76
684750 5335750 525.74
684800 5335750 525.16
684850 5335750 526.26
684900 5335750 524.50
684950 5335750 524.17
685000 5335750 523.57
685050 5335750 525.60
685100 5335750 527.19
685150 5335750 526.56
685200 5335750 524.62
685250 5335750 524.54
685300 5335750 524.10
685350 5335750 524.07
685400 5335750 523.83
685450 5335750 523.64
685500 5335750 523.53
685550 5335750 523.59
685600 5335750 523.51
685650 5335750 523.53
685700 5335750 523.72
685750 5335750 523.71
685800 5335750 523.78
685850 5335750 523.66
685900 5335750 523.55
685950 5335750 523.62
686000 5335750 523.67
686050 5335750 523.45
686100 5335750 523.23
686150 5335750 522.77
686200 5335750 521.84
686250 5335750 522.90
686300 5335750 523.13
686350 5335750 523.17
686400 5335750 523.41
686450 5335750 523.33
686500 5335750 523.19
686550 5335750 523.48
686600 5335750 523.50
686650 5335750 523.40
686700 5335750 523.14
686750 5335750 522.99
686800 5335750 523.03
686850 5335750 522.90
686900 5335750 522.71
686950 5335750 523.14
687000 5335750 525.80
687050 5335750 522.88
687100 5335750 522.95
687150 5335750 524.16
687200 5335750 523.70
687250 5335750 522.83
687300 5335750 522.68
687350 5335750 523.43
687400 5335750 523.68
687450 5335750 523.17
687500 5335750 522.44
687550 5335750 522.02
687600 5335750 522.01
687650 5335750 522.14
687700 5335750 522.41
687750 5335750 522.45
687800 5335750 522.29
687850 5335750 522.17
687900 5335750 522.32
687950 5335750 522.09
688000 5335750 521.54
688050 5335750 521.43
688100 5335750 521.22
688150 5335750 521.04
688200 5335750 520.79
688250 5335750 520.66
688300 5335750 520.69
688350 5335750 520.74
688400 5335750 520.49
688450 5335750 520.30
688500 5335750 520.38
688550 5335750 520.35
688600 5335750 520.49
688650 5335750 520.78
688700 5335750 521.03
688750 5335750 521.12
688800 5335750 521.09
688850 5335750 521.24
688900 5335750 521.20
688950 5335750 521.54
689000 5335750 521.34
689050 5335750 521.33
689100 5335750 521.18
689150 5335750 521.28
689200 5335750 521.21
689250 5335750 521.06
689300 5335750 521.05
689350 5335750 521.14
689400 5335750 520.84
689450 5335750 520.82
689500 5335750 520.79
689550 5335750 521.05
689600 5335750 521.03
689650 5335750 521.30
689700 5335750 521.18
689750 5335750 521.38
689800 5335750 521.58
689850 5335750 522.23
689900 5335750 522.26
689950 5335750 521.19
680000 5335800 527.56
680050 5335800 528.05
680100 5335800 527.38
680150 5335800 527.02
680200 5335800 527.05
680250 5335800 527.33
680300 5335800 527.07
680350 5335800 526.94
680400 5335800 527.06
680450 5335800 527.20
680500 5335800 527.38
680550 5335800 527.19
680600 5335800 527.06
680650 5335800 526.82
680700 5335800 527.10
680750 5335800 527.76
680800 5335800 528.08
680850 5335800 528.23
680900 5335800 527.96
680950 5335800 527.70
681000 5335800 527.45
681050 5335800 525.92
681100 5335800 526.82
681150 5335800 525.61
681200 5335800 524.65
681250 5335800 524.19
681300 5335800 526.59
681350 5335800 527.13
681400 5335800 527.27
681450 5335800 527.14
681500 5335800 527.35
681550 5335800 527.42
681600 5335800 527.31
681650 5335800 526.50
681700 5335800 526.31
681750 5335800 526.20
681800 5335800 526.25
681850 5335800 525.68
681900 5335800 525.85
681950 5335800 525.48
682000 5335800 525.47
682050 5335800 525.63
682100 5335800 525.58
682150 5335800 525.58
682200 5335800 525.62
682250 5335800 525.67
682300 5335800 525.52
682350 5335800 525.41
682400 5335800 525.22
682450 5335800 525.04
682500 5335800 524.75
682550 5335800 524.47
682600 5335800 523.80
682650 5335800 523.87
682700 5335800 523.32
682750 5335800 522.95
682800 5335800 523.15
682850 5335800 524.01
682900 5335800 524.60
682950 5335800 525.24
683000 5335800 526.14
683050 5335800 526.37
683100 5335800 526.52
683150 5335800 526.67
683200 5335800 527.15
683250 5335800 528.07
683300 5335800 528.00
683350 5335800 527.86
683400 5335800 527.55
683450 5335800 527.68
683500 5335800 526.27
683550 5335800 525.89
683600 5335800 525.44
683650 5335800 525.25
683700 5335800 525.30
683750 5335800 525.16
683800 5335800 525.65
683850 5335800 525.13
683900 5335800 524.77
683950 5335800 524.77
684000 5335800 524.21
684050 5335800 524.06
684100 5335800 523.99
684150 5335800 524.00
684200 5335800 524.46
684250 5335800 524.20
684300 5335800 524.25
684350 5335800 524.27
684400 5335800 524.40
684450 5335800 524.43
684500 5335800 524.36
684550 5335800 524.29
684600 5335800 523.51
684650 5335800 524.29
684700 5335800 524.52
684750 5335800 524.35
684800 5335800 525.43
684850 5335800 525.47
684900 5335800 523.19
684950 5335800 523.60
685000 5335800 524.91
685050 5335800 526.72
685100 5335800 526.39
685150 5335800 524.65
685200 5335800 524.21
685250 5335800 523.97
685300 5335800 523.98
685350 5335800 523.91
685400 5335800 523.76
685450 5335800 523.32
685500 5335800 523.37
685550 5335800 523.46
685600 5335800 523.39
685650 5335800 523.36
685700 5335800 523.55
685750 5335800 523.60
685800 5335800 523.62
685850 5335800 523.50
685900 5335800 523.34
685950 5335800 523.52
686000 5335800 523.41
686050 5335800 523.21
686100 5335800 523.05
686150 5335800 522.92
686200 5335800 522.18
686250 5335800 522.82
686300 5335800 523.11
686350 5335800 523.11
686400 5335800 523.28
686450 5335800 523.19
686500 5335800 523.14
686550 5335800 523.28
686600 5335800 524.15
686650 5335800 523.70
686700 5335800 523.71
686750 5335800 523.89
686800 5335800 522.88
686850 5335800 522.72
686900 5335800 522.53
686950 5335800 522.64
687000 5335800 522.47
687050 5335800 522.29
687100 5335800 522.41
687150 5335800 522.96
687200 5335800 522.98
687250 5335800 524.44
687300 5335800 520.93
687350 5335800 522.99
687400 5335800 523.20
687450 5335800 522.92
687500 5335800 522.61
687550 5335800 522.06
687600 5335800 522.00
687650 5335800 522.33
687700 5335800 522.32
687750 5335800 522.33
687800 5335800 522.30
687850 5335800 522.22
687900 5335800 522.25
687950 5335800 521.98
688000 5335800 521.23
688050 5335800 521.05
688100 5335800 520.93
688150 5335800 520.71
688200 5335800 520.27
688250 5335800 520.16
688300 5335800 520.25
688350 5335800 520.17
688400 5335800 520.05
688450 5335800 520.06
688500 5335800 520.07
688550 5335800 520.16
688600 5335800 520.19
688650 5335800 520.56
688700 5335800 520.76
688750 5335800 520.85
688800 5335800 521.00
688850 5335800 521.36
688900 5335800 521.51
688950 5335800 521.10
689000 5335800 521.54
689050 5335800 521.16
689100 5335800 521.09
689150 5335800 521.04
689200 5335800 521.07
689250 5335800 521.28
689300 5335800 521.61
689350 5335800 521.14
689400 5335800 520.74
689450 5335800 520.83
689500 5335800 520.86
689550 5335800 521.26
689600 5335800 521.08
689650 5335800 520.79
689700 5335800 521.19
689750 5335800 521.04
689800 5335800 521.13
689850 5335800 521.56
689900 5335800 520.62
689950 5335800 520.04
680000 5335850 527.88
680050 5335850 527.23
680100 5335850 526.79
680150 5335850 526.75
680200 5335850 526.78
680250 5335850 526.85
680300 5335850 526.90
680350 5335850 526.75
680400 5335850 526.96
680450 5335850 526.99
680500 5335850 527.35
680550 5335850 527.06
680600 5335850 526.66
680650 5335850 526.63
680700 5335850 526.60
680750 5335850 527.48
680800 5335850 527.78
680850 5335850 527.93
680900 5335850 527.72
680950 5335850 527.44
681000 5335850 527.29
681050 5335850 526.19
681100 5335850 526.76
681150 5335850 526.17
681200 5335850 524.92
681250 5335850 525.73
681300 5335850 526.65
681350 5335850 527.02
681400 5335850 526.99
681450 5335850 527.00
681500 5335850 527.32
681550 5335850 527.49
681600 5335850 527.41
681650 5335850 527.03
681700 5335850 526.64
681750 5335850 526.53
681800 5335850 526.43
681850 5335850 526.41
681900 5335850 525.73
681950 5335850 525.53
682000 5335850 525.34
682050 5335850 525.22
682100 5335850 525.54
682150 5335850 525.21
682200 5335850 525.36
682250 5335850 525.46
682300 5335850 525.34
682350 5335850 525.20
682400 5335850 525.05
682450 5335850 524.77
682500 5335850 524.52
682550 5335850 524.17
682600 5335850 523.23
682650 5335850 523.25
682700 5335850 523.11
682750 5335850 522.78
682800 5335850 523.25
682850 5335850 524.13
682900 5335850 525.38
682950 5335850 526.48
683000 5335850 526.37
683050 5335850 526.34
683100 5335850 528.22
683150 5335850 528.07
683200 5335850 528.13
683250 5335850 527.94
683300 5335850 527.23
683350 5335850 523.26
683400 5335850 524.99
683450 5335850 524.55
683500 5335850 525.67
683550 5335850 525.41
683600 5335850 525.33
683650 5335850 525.10
683700 5335850 525.10
683750 5335850 525.01
683800 5335850 525.12
683850 5335850 524.90
683900 5335850 524.51
683950 5335850 524.38
684000 5335850 524.30
684050 5335850 523.94
684100 5335850 523.49
684150 5335850 523.87
684200 5335850 523.92
684250 5335850 524.03
684300 5335850 524.11
684350 5335850 523.89
684400 5335850 524.34
684450 5335850 524.28
684500 5335850 524.43
684550 5335850 524.42
684600 5335850 524.52
684650 5335850 524.19
684700 5335850 523.59
684750 5335850 524.13
684800 5335850 524.58
684850 5335850 525.19
684900 5335850 523.46
684950 5335850 524.60
685000 5335850 526.38
685050 5335850 524.29
685100 5335850 523.89
685150 5335850 523.86
685200 5335850 523.90
685250 5335850 523.85
685300 5335850 523.58
685350 5335850 523.55
685400 5335850 523.35
685450 5335850 523.25
685500 5335850 523.18
685550 5335850 523.46
685600 5335850 523.08
685650 5335850 523.07
685700 5335850 523.30
685750 5335850 523.43
685800 5335850 523.42
685850 5335850 523.33
685900 5335850 523.31
685950 5335850 523.22
686000 5335850 523.05
686050 5335850 522.83
686100 5335850 522.70
686150 5335850 522.82
686200 5335850 522.41
686250 5335850 522.86
686300 5335850 522.81
686350 5335850 522.93
686400 5335850 523.10
686450 5335850 523.01
686500 5335850 522.94
686550 5335850 523.04
686600 5335850 523.10
686650 5335850 522.99
686700 5335850 522.82
686750 5335850 522.76
686800 5335850 522.72
686850 5335850 522.29
686900 5335850 522.23
686950 5335850 522.24
687000 5335850 522.13
687050 5335850 521.96
687100 5335850 522.02
687150 5335850 522.70
687200 5335850 522.65
687250 5335850 522.25
687300 5335850 522.40
687350 5335850 522.78
687400 5335850 523.01
687450 5335850 522.56
687500 5335850 522.50
687550 5335850 522.40
687600 5335850 522.06
687650 5335850 522.04
687700 5335850 522.17
687750 5335850 522.18
687800 5335850 522.22
687850 5335850 522.04
687900 5335850 521.52
687950 5335850 521.41
688000 5335850 521.26
688050 5335850 520.84
688100 5335850 520.04
688150 5335850 520.37
688200 5335850 520.13
688250 5335850 520.11
688300 5335850 519.94
688350 5335850 520.06
688400 5335850 520.13
688450 5335850 519.91
688500 5335850 519.80
688550 5335850 519.88
688600 5335850 520.01
688650 5335850 520.35
688700 5335850 520.56
688750 5335850 520.69
688800 5335850 521.02
688850 5335850 520.99
688900 5335850 520.75
688950 5335850 520.75
689000 5335850 520.85
689050 5335850 520.76
689100 5335850 520.64
689150 5335850 520.79
689200 5335850 520.94
689250 5335850 520.91
689300 5335850 521.06
689350 5335850 520.74
689400 5335850 520.72
689450 5335850 520.91
689500 5335850 520.94
689550 5335850 520.95
689600 5335850 520.79
689650 5335850 520.18
689700 5335850 521.24
689750 5335850 520.81
689800 5335850 520.85
689850 5335850 520.67
689900 5335850 520.13
689950 5335850 519.90
680000 5335900 527.64
680050 5335900 526.41
680100 5335900 526.57
680150 5335900 526.48
680200 5335900 526.59
680250 5335900 526.51
680300 5335900 526.33
680350 5335900 526.38
680400 5335900 526.57
680450 5335900 526.77
680500 5335900 527.08
680550 5335900 526.69
680600 5335900 526.50
680650 5335900 526.49
680700 5335900 526.29
680750 5335900 526.58
680800 5335900 526.72
680850 5335900 526.69
680900 5335900 526.88
680950 5335900 526.99
681000 5335900 526.82
681050 5335900 526.86
681100 5335900 526.88
681150 5335900 526.57
681200 5335900 526.43
681250 5335900 525.88
681300 5335900 526.74
681350 5335900 526.88
681400 5335900 526.68
681450 5335900 526.84
681500 5335900 527.17
681550 5335900 527.33
681600 5335900 527.30
681650 5335900 526.85
681700 5335900 526.58
681750 5335900 526.36
681800 5335900 526.41
681850 5335900 526.50
681900 5335900 525.88
681950 5335900 525.57
682000 5335900 525.04
682050 5335900 524.82
682100 5335900 524.82
682150 5335900 524.84
682200 5335900 525.26
682250 5335900 525.39
682300 5335900 525.23
682350 5335900 525.00
682400 5335900 524.73
682450 5335900 524.51
682500 5335900 524.28
682550 5335900 524.00
682600 5335900 523.52
682650 5335900 522.36
682700 5335900 522.74
682750 5335900 523.10
682800 5335900 523.32
682850 5335900 524.43
682900 5335900 526.82
682950 5335900 527.54
683000 5335900 527.91
683050 5335900 527.96
683100 5335900 528.03
683150 5335900 527.74
683200 5335900 527.70
683250 5335900 525.69
683300 5335900 522.78
683350 5335900 521.92
683400 5335900 522.21
683450 5335900 524.73
683500 5335900 525.39
683550 5335900 525.27
683600 5335900 525.13
683650 5335900 524.89
683700 5335900 525.00
683750 5335900 524.90
683800 5335900 524.81
683850 5335900 524.86
683900 5335900 524.48
683950 5335900 524.37
684000 5335900 524.16
684050 5335900 523.87
684100 5335900 523.53
684150 5335900 523.38
684200 5335900 523.45
684250 5335900 523.45
684300 5335900 523.36
684350 5335900 523.35
684400 5335900 523.48
684450 5335900 524.22
684500 5335900 524.47
684550 5335900 524.54
684600 5335900 524.07
684650 5335900 524.55
684700 5335900 524.25
684750 5335900 524.29
684800 5335900 525.31
684850 5335900 525.15
684900 5335900 524.01
684950 5335900 526.88
685000 5335900 524.13
685050 5335900 523.43
685100 5335900 523.29
685150 5335900 523.39
685200 5335900 523.46
685250 5335900 523.38
685300 5335900 523.25
685350 5335900 523.14
685400 5335900 523.09
685450 5335900 523.01
685500 5335900 523.15
685550 5335900 522.99
685600 5335900 522.84
685650 5335900 522.81
685700 5335900 523.02
685750 5335900 523.15
685800 5335900 523.17
685850 5335900 523.16
685900 5335900 523.03
685950 5335900 523.13
686000 5335900 522.97
686050 5335900 522.68
686100 5335900 522.39
686150 5335900 522.68
686200 5335900 522.56
686250 5335900 522.60
686300 5335900 522.57
686350 5335900 522.67
686400 5335900 522.75
686450 5335900 522.89
686500 5335900 522.68
686550 5335900 522.70
686600 5335900 522.59
686650 5335900 522.23
686700 5335900 522.12
686750 5335900 522.24
686800 5335900 522.28
686850 5335900 521.94
686900 5335900 521.83
686950 5335900 521.86
687000 5335900 521.73
687050 5335900 521.66
687100 5335900 521.68
687150 5335900 522.19
687200 5335900 522.18
687250 5335900 522.01
687300 5335900 521.88
687350 5335900 522.32
687400 5335900 522.22
687450 5335900 522.28
687500 5335900 522.34
687550 5335900 522.38
687600 5335900 522.35
687650 5335900 521.98
687700 5335900 522.23
687750 5335900 522.27
687800 5335900 521.59
687850 5335900 521.33
687900 5335900 521.21
687950 5335900 521.33
688000 5335900 521.13
688050 5335900 520.89
688100 5335900 520.64
688150 5335900 520.53
688200 5335900 520.11
688250 5335900 519.96
688300 5335900 519.74
688350 5335900 519.64
688400 5335900 519.66
688450 5335900 519.78
688500 5335900 519.76
688550 5335900 519.84
688600 5335900 519.85
688650 5335900 520.09
688700 5335900 520.41
688750 5335900 520.79
688800 5335900 520.12
688850 5335900 519.58
688900 5335900 519.20
688950 5335900 520.25
689000 5335900 520.78
689050 5335900 520.61
689100 5335900 520.48
689150 5335900 520.52
689200 5335900 520.52
689250 5335900 520.81
689300 5335900 520.72
689350 5335900 520.62
689400 5335900 521.20
689450 5335900 520.81
689500 5335900 520.62
689550 5335900 520.68
689600 5335900 520.53
689650 5335900 520.62
689700 5335900 520.64
689750 5335900 520.62
689800 5335900 520.70
689850 5335900 520.47
689900 5335900 520.40
689950 5335900 520.47
680000 5335950 527.44
680050 5335950 526.47
680100 5335950 526.19
680150 5335950 526.09
680200 5335950 526.11
680250 5335950 526.15
680300 5335950 526.08
680350 5335950 526.32
680400 5335950 526.49
680450 5335950 526.50
680500 5335950 526.47
680550 5335950 526.35
680600 5335950 526.12
680650 5335950 526.08
680700 5335950 526.18
680750 5335950 526.34
680800 5335950 526.38
680850 5335950 526.42
680900 5335950 526.58
680950 5335950 526.71
681000 5335950 526.68
681050 5335950 526.27
681100 5335950 526.52
681150 5335950 526.51
681200 5335950 526.58
681250 5335950 526.63
681300 5335950 526.94
681350 5335950 526.90
681400 5335950 526.83
681450 5335950 526.84
681500 5335950 526.86
681550 5335950 526.76
681600 5335950 526.75
681650 5335950 526.56
681700 5335950 526.38
681750 5335950 526.34
681800 5335950 526.22
681850 5335950 525.83
681900 5335950 525.84
681950 5335950 525.35
682000 5335950 525.34
682050 5335950 524.75
682100 5335950 524.63
682150 5335950 524.57
682200 5335950 524.75
682250 5335950 524.97
682300 5335950 524.99
682350 5335950 524.98
682400 5335950 524.75
682450 5335950 524.49
682500 5335950 524.16
682550 5335950 523.92
682600 5335950 522.95
682650 5335950 522.61
682700 5335950 523.01
682750 5335950 523.26
682800 5335950 525.59
682850 5335950 525.93
682900 5335950 527.88
682950 5335950 528.22
683000 5335950 528.16
683050 5335950 527.97
683100 5335950 527.69
683150 5335950 525.56
683200 5335950 525.81
683250 5335950 524.89
683300 5335950 524.06
683350 5335950 521.84
683400 5335950 522.34
683450 5335950 525.08
683500 5335950 525.27
683550 5335950 525.07
683600 5335950 524.89
683650 5335950 524.97
683700 5335950 524.80
683750 5335950 524.67
683800 5335950 524.56
683850 5335950 524.71
683900 5335950 524.25
683950 5335950 524.09
684000 5335950 524.07
684050 5335950 523.88
684100 5335950 523.51
684150 5335950 523.02
684200 5335950 522.97
684250 5335950 522.93
684300 5335950 522.73
684350 5335950 522.69
684400 5335950 523.28
684450 5335950 524.07
684500 5335950 524.40
684550 5335950 524.44
684600 5335950 523.88
684650 5335950 523.96
684700 5335950 524.49
684750 5335950 525.48
684800 5335950 525.45
684850 5335950 524.41
684900 5335950 527.19
684950 5335950 526.24
685000 5335950 523.50
685050 5335950 523.07
685100 5335950 523.04
685150 5335950 523.17
685200 5335950 523.08
685250 5335950 523.00
685300 5335950 522.97
685350 5335950 522.94
685400 5335950 522.87
685450 5335950 522.85
685500 5335950 522.69
685550 5335950 522.57
685600 5335950 522.46
685650 5335950 522.43
685700 5335950 522.69
685750 5335950 522.89
685800 5335950 522.74
685850 5335950 522.85
685900 5335950 522.88
685950 5335950 522.96
686000 5335950 522.92
686050 5335950 522.45
686100 5335950 522.30
686150 5335950 522.47
686200 5335950 522.42
686250 5335950 522.36
686300 5335950 522.41
686350 5335950 522.44
686400 5335950 522.57
686450 5335950 522.58
686500 5335950 522.48
686550 5335950 522.36
686600 5335950 522.23
686650 5335950 522.15
686700 5335950 521.86
686750 5335950 521.87
686800 5335950 521.79
686850 5335950 521.56
686900 5335950 521.52
686950 5335950 521.45
687000 5335950 521.40
687050 5335950 521.35
687100 5335950 521.41
687150 5335950 521.95
687200 5335950 521.97
687250 5335950 521.90
687300 5335950 521.91
687350 5335950 521.62
687400 5335950 521.65
687450 5335950 521.63
687500 5335950 521.80
687550 5335950 521.72
687600 5335950 521.82
687650 5335950 521.76
687700 5335950 521.54
687750 5335950 521.60
687800 5335950 521.40
687850 5335950 521.65
687900 5335950 521.30
687950 5335950 521.20
688000 5335950 521.10
688050 5335950 520.77
688100 5335950 520.57
688150 5335950 521.32
688200 5335950 520.07
688250 5335950 519.97
688300 5335950 519.81
688350 5335950 519.69
688400 5335950 519.88
688450 5335950 519.69
688500 5335950 519.59
688550 5335950 519.67
688600 5335950 519.49
688650 5335950 519.99
688700 5335950 520.14
688750 5335950 520.10
688800 5335950 520.00
688850 5335950 519.73
688900 5335950 519.83
688950 5335950 520.10
689000 5335950 520.34
689050 5335950 520.49
689100 5335950 520.32
689150 5335950 520.40
689200 5335950 520.59
689250 5335950 520.85
689300 5335950 520.78
689350 5335950 520.57
689400 5335950 520.44
689450 5335950 520.49
689500 5335950 520.49
689550 5335950 520.37
689600 5335950 520.32
689650 5335950 519.95
689700 5335950 520.90
689750 5335950 520.45
689800 5335950 520.37
689850 5335950 520.44
689900 5335950 520.25
689950 5335950 519.73
680000 5336000 527.00
680050 5336000 525.86
680100 5336000 525.97
680150 5336000 525.90
680200 5336000 525.90
680250 5336000 525.76
680300 5336000 525.85
680350 5336000 526.07
680400 5336000 526.35
680450 5336000 526.25
680500 5336000 526.23
680550 5336000 525.92
680600 5336000 525.90
680650 5336000 526.02
680700 5336000 526.01
680750 5336000 526.36
680800 5336000 526.15
680850 5336000 526.35
680900 5336000 526.34
680950 5336000 526.20
681000 5336000 526.03
681050 5336000 525.90
681100 5336000 525.90
681150 5336000 526.19
681200 5336000 526.55
681250 5336000 526.53
681300 5336000 526.71
681350 5336000 527.09
681400 5336000 527.25
681450 5336000 526.77
681500 5336000 526.81
681550 5336000 526.61
681600 5336000 526.42
681650 5336000 526.37
681700 5336000 526.25
681750 5336000 526.11
681800 5336000 525.65
681850 5336000 525.08
681900 5336000 524.45
681950 5336000 524.27
682000 5336000 524.47
682050 5336000 524.27
682100 5336000 525.24
682150 5336000 525.13
682200 5336000 524.75
682250 5336000 524.75
682300 5336000 524.68
682350 5336000 524.72
682400 5336000 524.69
682450 5336000 524.38
682500 5336000 524.57
682550 5336000 524.23
682600 5336000 525.13
682650 5336000 523.20
682700 5336000 524.87
682750 5336000 525.47
682800 5336000 527.11
682850 5336000 527.86
682900 5336000 527.95
682950 5336000 527.71
683000 5336000 527.43
683050 5336000 525.86
683100 5336000 525.97
683150 5336000 525.76
683200 5336000 525.83
683250 5336000 525.20
683300 5336000 524.56
683350 5336000 524.19
683400 5336000 524.58
683450 5336000 525.04
683500 5336000 524.99
683550 5336000 524.82
683600 5336000 524.78
683650 5336000 524.44
683700 5336000 524.62
683750 5336000 524.52
683800 5336000 524.46
683850 5336000 524.34
683900 5336000 523.94
683950 5336000 523.87
684000 5336000 524.08
684050 5336000 523.72
684100 5336000 523.24
684150 5336000 523.27
684200 5336000 522.85
684250 5336000 522.76
684300 5336000 522.49
684350 5336000 522.55
684400 5336000 523.07
684450 5336000 522.40
684500 5336000 522.47
684550 5336000 523.34
684600 5336000 523.56
684650 5336000 523.72
684700 5336000 525.51
684750 5336000 526.31
684800 5336000 528.27
684850 5336000 526.02
684900 5336000 526.63
684950 5336000 523.71
685000 5336000 523.19
685050 5336000 522.83
685100 5336000 522.90
685150 5336000 522.95
685200 5336000 522.80
685250 5336000 522.68
685300 5336000 522.70
685350 5336000 522.69
685400 5336000 522.67
685450 5336000 522.62
685500 5336000 522.46
685550 5336000 522.33
685600 5336000 522.24
685650 5336000 522.26
685700 5336000 522.40
685750 5336000 522.55
685800 5336000 522.71
685850 5336000 522.77
685900 5336000 522.71
685950 5336000 522.65
686000 5336000 522.68
686050 5336000 522.57
686100 5336000 522.50
686150 5336000 522.42
686200 5336000 522.34
686250 5336000 522.18
686300 5336000 522.22
686350 5336000 522.29
686400 5336000 522.18
686450 5336000 522.43
686500 5336000 522.26
686550 5336000 521.46
686600 5336000 522.07
686650 5336000 521.72
686700 5336000 521.66
686750 5336000 521.81
686800 5336000 521.66
686850 5336000 521.41
686900 5336000 521.43
686950 5336000 521.26
687000 5336000 521.21
687050 5336000 521.21
687100 5336000 521.39
687150 5336000 521.77
687200 5336000 521.84
687250 5336000 521.65
687300 5336000 521.55
687350 5336000 521.49
687400 5336000 521.24
687450 5336000 521.18
687500 5336000 521.40
687550 5336000 521.39
687600 5336000 521.32
687650 5336000 521.36
687700 5336000 521.39
687750 5336000 521.21
687800 5336000 521.21
687850 5336000 521.13
687900 5336000 521.08
687950 5336000 521.02
688000 5336000 520.82
688050 5336000 520.71
688100 5336000 520.52
688150 5336000 520.36
688200 5336000 520.21
688250 5336000 520.00
688300 5336000 519.87
688350 5336000 519.74
688400 5336000 519.71
688450 5336000 519.69
688500 5336000 519.57
688550 5336000 519.56
688600 5336000 519.71
688650 5336000 519.93
688700 5336000 519.77
688750 5336000 518.79
688800 5336000 519.98
688850 5336000 519.72
688900 5336000 520.25
688950 5336000 519.02
689000 5336000 520.39
689050 5336000 520.32
689100 5336000 520.25
689150 5336000 520.52
689200 5336000 520.57
689250 5336000 520.48
689300 5336000 520.42
689350 5336000 520.23
689400 5336000 520.31
689450 5336000 520.33
689500 5336000 520.04
689550 5336000 519.99
689600 5336000 519.35
689650 5336000 520.16
689700 5336000 520.37
689750 5336000 520.24
689800 5336000 520.28
689850 5336000 520.25
689900 5336000 519.95
689950 5336000 517.44
680000 5336050 525.54
680050 5336050 525.45
680100 5336050 525.33
680150 5336050 525.72
680200 5336050 525.60
680250 5336050 525.42
680300 5336050 525.68
680350 5336050 525.85
680400 5336050 525.93
680450 5336050 525.91
680500 5336050 526.02
680550 5336050 525.87
680600 5336050 525.70
680650 5336050 525.88
680700 5336050 525.77
680750 5336050 526.02
680800 5336050 526.18
680850 5336050 526.16
680900 5336050 526.12
680950 5336050 525.99
681000 5336050 525.81
681050 5336050 525.75
681100 5336050 525.77
681150 5336050 525.97
681200 5336050 526.03
681250 5336050 526.38
681300 5336050 526.22
681350 5336050 526.77
681400 5336050 526.14
681450 5336050 526.62
681500 5336050 526.78
681550 5336050 526.64
681600 5336050 526.59
681650 5336050 526.42
681700 5336050 526.18
681750 5336050 525.98
681800 5336050 525.61
681850 5336050 524.97
681900 5336050 524.23
681950 5336050 524.18
682000 5336050 524.17
682050 5336050 524.57
682100 5336050 525.86
682150 5336050 526.06
682200 5336050 525.59
682250 5336050 525.47
682300 5336050 525.23
682350 5336050 525.08
682400 5336050 525.22
682450 5336050 525.64
682500 5336050 525.89
682550 5336050 526.19
682600 5336050 526.27
682650 5336050 525.93
682700 5336050 524.44
682750 5336050 526.72
682800 5336050 527.01
682850 5336050 527.11
682900 5336050 526.42
682950 5336050 524.65
683000 5336050 524.33
683050 5336050 525.00
683100 5336050 525.49
683150 5336050 525.41
683200 5336050 525.29
683250 5336050 525.07
683300 5336050 524.78
683350 5336050 524.69
683400 5336050 524.80
683450 5336050 525.01
683500 5336050 524.96
683550 5336050 524.87
683600 5336050 524.43
683650 5336050 524.52
683700 5336050 524.39
683750 5336050 524.38
683800 5336050 524.28
683850 5336050 523.96
683900 5336050 523.74
683950 5336050 523.76
684000 5336050 523.57
684050 5336050 523.37
684100 5336050 523.18
684150 5336050 523.05
684200 5336050 522.87
684250 5336050 522.64
684300 5336050 522.43
684350 5336050 522.55
684400 5336050 522.44
684450 5336050 522.17
684500 5336050 522.16
684550 5336050 522.25
684600 5336050 522.40
684650 5336050 523.40
684700 5336050 525.04
684750 5336050 524.55
684800 5336050 524.44
684850 5336050 526.29
684900 5336050 523.74
684950 5336050 523.12
685000 5336050 522.86
685050 5336050 522.63
685100 5336050 522.68
685150 5336050 522.64
685200 5336050 522.56
685250 5336050 522.42
685300 5336050 522.42
685350 5336050 522.45
685400 5336050 522.34
685450 5336050 522.61
685500 5336050 522.31
685550 5336050 521.95
685600 5336050 521.92
685650 5336050 522.00
685700 5336050 522.15
685750 5336050 522.39
685800 5336050 522.48
685850 5336050 522.56
685900 5336050 522.49
685950 5336050 522.43
686000 5336050 522.51
686050 5336050 522.47
686100 5336050 522.24
686150 5336050 522.13
686200 5336050 522.18
686250 5336050 522.20
686300 5336050 521.73
686350 5336050 521.65
686400 5336050 521.91
686450 5336050 521.75
686500 5336050 521.93
686550 5336050 521.80
686600 5336050 521.56
686650 5336050 521.57
686700 5336050 521.42
686750 5336050 521.46
686800 5336050 521.43
686850 5336050 521.29
686900 5336050 521.12
686950 5336050 521.01
687000 5336050 521.16
687050 5336050 521.15
687100 5336050 521.17
687150 5336050 521.61
687200 5336050 521.64
687250 5336050 521.64
687300 5336050 521.45
687350 5336050 521.16
687400 5336050 520.79
687450 5336050 520.80
687500 5336050 520.87
687550 5336050 520.88
687600 5336050 520.80
687650 5336050 520.93
687700 5336050 520.98
687750 5336050 520.86
687800 5336050 520.95
687850 5336050 520.82
687900 5336050 520.83
687950 5336050 520.79
688000 5336050 520.65
688050 5336050 520.53
688100 5336050 520.30
688150 5336050 520.15
688200 5336050 520.02
688250 5336050 519.92
688300 5336050 519.82
688350 5336050 519.74
688400 5336050 519.72
688450 5336050 519.44
688500 5336050 519.39
688550 5336050 519.48
688600 5336050 519.50
688650 5336050 519.80
688700 5336050 519.57
688750 5336050 519.62
688800 5336050 519.63
688850 5336050 519.82
688900 5336050 519.81
688950 5336050 520.12
689000 5336050 520.18
689050 5336050 520.24
689100 5336050 520.31
689150 5336050 520.50
689200 5336050 520.34
689250 5336050 519.98
689300 5336050 520.03
689350 5336050 520.03
689400 5336050 519.94
689450 5336050 519.80
689500 5336050 519.86
689550 5336050 519.80
689600 5336050 519.88
689650 5336050 520.07
689700 5336050 519.98
689750 5336050 520.24
689800 5336050 520.26
689850 5336050 520.15
689900 5336050 519.72
689950 5336050 516.98
680000 5336100 525.08
680050 5336100 525.10
680100 5336100 525.09
680150 5336100 525.20
680200 5336100 525.31
680250 5336100 525.30
680300 5336100 525.47
680350 5336100 525.64
680400 5336100 525.70
680450 5336100 525.61
680500 5336100 525.46
680550 5336100 525.75
680600 5336100 526.00
680650 5336100 525.73
680700 5336100 525.60
680750 5336100 525.55
680800 5336100 525.79
680850 5336100 526.01
680900 5336100 525.88
680950 5336100 525.73
681000 5336100 525.87
681050 5336100 525.46
681100 5336100 525.69
681150 5336100 525.86
681200 5336100 526.18
681250 5336100 525.91
681300 5336100 525.82
681350 5336100 526.16
681400 5336100 526.22
681450 5336100 526.16
681500 5336100 526.41
681550 5336100 526.58
681600 5336100 526.62
681650 5336100 526.46
681700 5336100 526.05
681750 5336100 524.83
681800 5336100 524.64
681850 5336100 524.47
681900 5336100 524.11
681950 5336100 524.08
682000 5336100 524.26
682050 5336100 525.50
682100 5336100 526.05
682150 5336100 526.29
682200 5336100 526.18
682250 5336100 526.22
682300 5336100 525.72
682350 5336100 525.52
682400 5336100 525.66
682450 5336100 528.43
682500 5336100 529.01
682550 5336100 528.47
682600 5336100 526.65
682650 5336100 526.12
682700 5336100 524.98
682750 5336100 525.75
682800 5336100 523.12
682850 5336100 523.63
682900 5336100 523.20
682950 5336100 523.10
683000 5336100 523.65
683050 5336100 525.12
683100 5336100 525.31
683150 5336100 525.26
683200 5336100 525.12
683250 5336100 524.78
683300 5336100 524.65
683350 5336100 524.48
683400 5336100 524.67
683450 5336100 524.80
683500 5336100 524.83
683550 5336100 524.59
683600 5336100 524.43
683650 5336100 524.44
683700 5336100 524.37
683750 5336100 524.18
683800 5336100 523.88
683850 5336100 523.75
683900 5336100 523.72
683950 5336100 523.62
684000 5336100 523.57
684050 5336100 523.44
684100 5336100 523.14
684150 5336100 522.93
684200 5336100 522.70
684250 5336100 522.17
684300 5336100 521.33
684350 5336100 521.62
684400 5336100 521.96
684450 5336100 522.05
684500 5336100 522.12
684550 5336100 522.11
684600 5336100 522.27
684650 5336100 523.19
684700 5336100 524.69
684750 5336100 523.68
684800 5336100 525.97
684850 5336100 523.66
684900 5336100 523.03
684950 5336100 522.78
685000 5336100 522.65
685050 5336100 522.41
685100 5336100 522.35
685150 5336100 522.35
685200 5336100 522.31
685250 5336100 522.26
685300 5336100 522.30
685350 5336100 522.13
685400 5336100 522.01
685450 5336100 521.74
685500 5336100 522.01
685550 5336100 521.86
685600 5336100 521.75
685650 5336100 521.80
685700 5336100 521.83
685750 5336100 522.04
685800 5336100 522.16
685850 5336100 522.29
685900 5336100 522.41
685950 5336100 522.34
686000 5336100 522.21
686050 5336100 522.07
686100 5336100 521.98
686150 5336100 521.87
686200 5336100 521.89
686250 5336100 521.91
686300 5336100 521.62
686350 5336100 521.50
686400 5336100 521.66
686450 5336100 521.67
686500 5336100 521.54
686550 5336100 521.50
686600 5336100 521.36
686650 5336100 521.33
686700 5336100 521.19
686750 5336100 521.15
686800 5336100 521.12
686850 5336100 521.01
686900 5336100 520.73
686950 5336100 520.55
687000 5336100 520.80
687050 5336100 520.96
687100 5336100 520.95
687150 5336100 521.30
687200 5336100 521.31
687250 5336100 521.22
687300 5336100 520.93
687350 5336100 520.74
687400 5336100 520.65
687450 5336100 520.60
687500 5336100 520.51
687550 5336100 520.44
687600 5336100 520.40
687650 5336100 520.45
687700 5336100 520.54
687750 5336100 520.48
687800 5336100 520.28
687850 5336100 520.44
687900 5336100 520.59
687950 5336100 520.47
688000 5336100 520.48
688050 5336100 520.31
688100 5336100 520.29
688150 5336100 520.06
688200 5336100 519.94
688250 5336100 519.79
688300 5336100 519.73
688350 5336100 519.70
688400 5336100 519.68
688450 5336100 519.32
688500 5336100 519.32
688550 5336100 519.39
688600 5336100 519.55
688650 5336100 519.53
688700 5336100 519.55
688750 5336100 519.82
688800 5336100 519.68
688850 5336100 519.70
688900 5336100 519.83
688950 5336100 520.04
689000 5336100 520.27
689050 5336100 520.08
689100 5336100 520.09
689150 5336100 520.17
689200 5336100 519.96
689250 5336100 519.90
689300 5336100 519.88
689350 5336100 519.68
689400 5336100 519.66
689450 5336100 519.82
689500 5336100 519.86
689550 5336100 519.95
689600 5336100 520.10
689650 5336100 519.84
689700 5336100 519.84
689750 5336100 519.90
689800 5336100 520.02
689850 5336100 520.37
689900 5336100 519.66
689950 5336100 518.49
680000 5336150 524.59
680050 5336150 524.86
680100 5336150 525.05
680150 5336150 525.05
680200 5336150 525.19
680250 5336150 525.18
680300 5336150 525.34
680350 5336150 525.35
680400 5336150 525.47
680450 5336150 525.53
680500 5336150 525.68
680550 5336150 525.54
680600 5336150 525.42
680650 5336150 525.49
680700 5336150 525.54
680750 5336150 525.53
680800 5336150 525.39
680850 5336150 525.74
680900 5336150 525.63
680950 5336150 525.59
681000 5336150 525.55
681050 5336150 525.47
681100 5336150 525.54
681150 5336150 525.70
681200 5336150 526.47
681250 5336150 525.68
681300 5336150 525.46
681350 5336150 525.60
681400 5336150 525.69
681450 5336150 525.82
681500 5336150 526.19
681550 5336150 526.31
681600 5336150 526.77
681650 5336150 526.39
681700 5336150 526.02
681750 5336150 524.71
681800 5336150 524.52
681850 5336150 524.35
681900 5336150 524.31
681950 5336150 524.12
682000 5336150 524.35
682050 5336150 524.83
682100 5336150 525.97
682150 5336150 527.25
682200 5336150 527.16
682250 5336150 526.12
682300 5336150 526.05
682350 5336150 525.77
682400 5336150 525.71
682450 5336150 525.80
682500 5336150 526.40
682550 5336150 526.13
682600 5336150 525.40
682650 5336150 522.63
682700 5336150 522.06
682750 5336150 522.32
682800 5336150 521.85
682850 5336150 522.11
682900 5336150 522.33
682950 5336150 522.76
683000 5336150 524.21
683050 5336150 525.34
683100 5336150 525.26
683150 5336150 525.02
683200 5336150 524.72
683250 5336150 524.65
683300 5336150 524.41
683350 5336150 524.25
683400 5336150 524.29
683450 5336150 524.48
683500 5336150 524.40
683550 5336150 524.13
683600 5336150 524.20
683650 5336150 524.23
683700 5336150 523.95
683750 5336150 523.81
683800 5336150 523.69
683850 5336150 523.65
683900 5336150 523.66
683950 5336150 523.57
684000 5336150 523.17
684050 5336150 523.29
684100 5336150 522.84
684150 5336150 522.70
684200 5336150 522.59
684250 5336150 521.97
684300 5336150 521.09
684350 5336150 521.26
684400 5336150 521.56
684450 5336150 521.87
684500 5336150 521.97
684550 5336150 522.11
684600 5336150 522.42
684650 5336150 523.59
684700 5336150 526.32
684750 5336150 523.97
684800 5336150 523.36
684850 5336150 522.98
684900 5336150 522.87
684950 5336150 522.61
685000 5336150 522.58
685050 5336150 522.27
685100 5336150 522.16
685150 5336150 522.06
685200 5336150 522.08
685250 5336150 522.01
685300 5336150 521.91
685350 5336150 521.84
685400 5336150 521.83
685450 5336150 521.23
685500 5336150 522.29
685550 5336150 521.68
685600 5336150 521.54
685650 5336150 521.64
685700 5336150 521.69
685750 5336150 521.54
685800 5336150 521.83
685850 5336150 522.03
685900 5336150 521.95
685950 5336150 522.00
686000 5336150 521.97
686050 5336150 521.94
686100 5336150 521.88
686150 5336150 521.92
686200 5336150 521.69
686250 5336150 521.68
686300 5336150 521.52
686350 5336150 521.23
686400 5336150 521.24
686450 5336150 521.38
686500 5336150 521.32
686550 5336150 521.39
686600 5336150 521.25
686650 5336150 521.06
686700 5336150 521.19
686750 5336150 520.87
686800 5336150 520.61
686850 5336150 520.84
686900 5336150 520.54
686950 5336150 520.39
687000 5336150 520.48
687050 5336150 520.47
687100 5336150 520.73
687150 5336150 521.02
687200 5336150 520.83
687250 5336150 520.75
687300 5336150 520.84
687350 5336150 520.78
687400 5336150 520.35
687450 5336150 520.40
687500 5336150 520.32
687550 5336150 520.24
687600 5336150 520.16
687650 5336150 520.11
687700 5336150 520.26
687750 5336150 520.20
687800 5336150 520.10
687850 5336150 520.12
687900 5336150 520.26
687950 5336150 520.15
688000 5336150 520.04
688050 5336150 520.23
688100 5336150 520.20
688150 5336150 520.03
688200 5336150 519.52
688250 5336150 519.47
688300 5336150 519.39
688350 5336150 519.30
688400 5336150 519.30
688450 5336150 519.17
688500 5336150 519.05
688550 5336150 519.02
688600 5336150 519.21
688650 5336150 519.19
688700 5336150 519.37
688750 5336150 519.62
688800 5336150 519.42
688850 5336150 519.48
688900 5336150 518.38
688950 5336150 519.94
689000 5336150 519.55
689050 5336150 519.77
689100 5336150 519.90
689150 5336150 519.74
689200 5336150 519.70
689250 5336150 519.75
689300 5336150 519.93
689350 5336150 519.79
689400 5336150 519.83
689450 5336150 519.80
689500 5336150 519.80
689550 5336150 519.91
689600 5336150 519.92
689650 5336150 519.78
689700 5336150 519.72
689750 5336150 519.85
689800 5336150 519.54
689850 5336150 519.73
689900 5336150 519.76
689950 5336150 519.42
680000 5336200 524.57
680050 5336200 524.89
680100 5336200 524.69
680150 5336200 524.91
680200 5336200 524.72
680250 5336200 525.00
680300 5336200 525.06
680350 5336200 525.21
680400 5336200 525.28
680450 5336200 525.33
680500 5336200 525.28
680550 5336200 525.11
680600 5336200 525.19
680650 5336200 525.27
680700 5336200 525.29
680750 5336200 525.41
680800 5336200 525.34
680850 5336200 525.43
680900 5336200 525.41
680950 5336200 525.45
681000 5336200 525.28
681050 5336200 525.22
681100 5336200 525.39
681150 5336200 525.75
681200 5336200 526.39
681250 5336200 525.80
681300 5336200 525.38
681350 5336200 525.93
681400 5336200 525.29
681450 5336200 525.38
681500 5336200 525.66
681550 5336200 526.38
681600 5336200 526.40
681650 5336200 526.01
681700 5336200 525.55
681750 5336200 525.52
681800 5336200 525.32
681850 5336200 524.77
681900 5336200 524.58
681950 5336200 525.04
682000 5336200 524.37
682050 5336200 524.10
682100 5336200 524.43
682150 5336200 524.93
682200 5336200 527.21
682250 5336200 526.91
682300 5336200 524.77
682350 5336200 524.36
682400 5336200 524.13
682450 5336200 523.98
682500 5336200 523.84
682550 5336200 523.60
682600 5336200 523.13
682650 5336200 522.43
682700 5336200 521.97
682750 5336200 522.08
682800 5336200 521.56
682850 5336200 521.97
682900 5336200 522.31
682950 5336200 522.80
683000 5336200 524.64
683050 5336200 525.32
683100 5336200 525.09
683150 5336200 524.85
683200 5336200 524.71
683250 5336200 524.34
683300 5336200 524.09
683350 5336200 524.06
683400 5336200 524.02
683450 5336200 524.13
683500 5336200 524.04
683550 5336200 523.87
683600 5336200 523.84
683650 5336200 523.76
683700 5336200 523.69
683750 5336200 523.64
683800 5336200 523.40
683850 5336200 523.35
683900 5336200 523.35
683950 5336200 523.26
684000 5336200 522.83
684050 5336200 522.76
684100 5336200 522.70
684150 5336200 522.55
684200 5336200 522.41
684250 5336200 521.99
684300 5336200 521.47
684350 5336200 521.38
684400 5336200 521.44
684450 5336200 521.48
684500 5336200 521.59
684550 5336200 521.95
684600 5336200 522.60
684650 5336200 523.90
684700 5336200 523.59
684750 5336200 523.96
684800 5336200 522.77
684850 5336200 522.72
684900 5336200 522.90
684950 5336200 522.45
685000 5336200 522.34
685050 5336200 522.07
685100 5336200 521.88
685150 5336200 521.86
685200 5336200 521.70
685250 5336200 521.80
685300 5336200 521.71
685350 5336200 521.43
685400 5336200 521.51
685450 5336200 520.70
685500 5336200 522.39
685550 5336200 521.54
685600 5336200 521.37
685650 5336200 521.29
685700 5336200 521.45
685750 5336200 521.28
685800 5336200 521.58
685850 5336200 521.69
685900 5336200 521.72
685950 5336200 521.68
686000 5336200 521.62
686050 5336200 521.61
686100 5336200 521.62
686150 5336200 521.63
686200 5336200 521.59
686250 5336200 521.57
686300 5336200 521.36
686350 5336200 521.06
686400 5336200 521.00
686450 5336200 521.10
686500 5336200 521.17
686550 5336200 521.02
686600 5336200 521.04
686650 5336200 520.76
686700 5336200 520.50
686750 5336200 519.94
686800 5336200 520.37
686850 5336200 520.44
686900 5336200 520.44
686950 5336200 520.09
687000 5336200 520.26
687050 5336200 520.05
687100 5336200 520.33
687150 5336200 520.43
687200 5336200 520.62
687250 5336200 520.40
687300 5336200 520.31
687350 5336200 520.44
687400 5336200 520.45
687450 5336200 520.38
687500 5336200 520.42
687550 5336200 520.10
687600 5336200 520.19
687650 5336200 519.88
687700 5336200 520.04
687750 5336200 520.11
687800 5336200 519.96
687850 5336200 520.05
687900 5336200 519.89
687950 5336200 519.81
688000 5336200 519.79
688050 5336200 519.91
688100 5336200 519.68
688150 5336200 519.52
688200 5336200 519.18
688250 5336200 519.03
688300 5336200 518.84
688350 5336200 518.87
688400 5336200 518.75
688450 5336200 518.86
688500 5336200 518.85
688550 5336200 518.80
688600 5336200 518.85
688650 5336200 518.66
688700 5336200 518.77
688750 5336200 519.03
688800 5336200 519.07
688850 5336200 519.24
688900 5336200 519.23
688950 5336200 519.26
689000 5336200 519.40
689050 5336200 519.62
689100 5336200 519.80
689150 5336200 519.64
689200 5336200 519.64
689250 5336200 519.43
689300 5336200 519.50
689350 5336200 519.88
689400 5336200 519.73
689450 5336200 519.60
689500 5336200 519.66
689550 5336200 519.66
689600 5336200 519.71
689650 5336200 519.59
689700 5336200 519.49
689750 5336200 519.20
689800 5336200 519.38
689850 5336200 519.64
689900 5336200 519.70
689950 5336200 519.65
680000 5336250 524.32
680050 5336250 524.53
680100 5336250 524.60
680150 5336250 524.69
680200 5336250 524.47
680250 5336250 524.74
680300 5336250 524.81
680350 5336250 524.96
680400 5336250 525.14
680450 5336250 525.07
680500 5336250 524.80
680550 5336250 524.83
680600 5336250 525.00
680650 5336250 525.02
680700 5336250 525.11
680750 5336250 525.08
680800 5336250 525.14
680850 5336250 525.18
680900 5336250 525.36
680950 5336250 525.29
681000 5336250 525.04
681050 5336250 525.04
681100 5336250 525.28
681150 5336250 525.61
681200 5336250 525.52
681250 5336250 525.17
681300 5336250 525.57
681350 5336250 525.53
681400 5336250 525.10
681450 5336250 525.05
681500 5336250 525.23
681550 5336250 525.43
681600 5336250 525.37
681650 5336250 525.40
681700 5336250 525.22
681750 5336250 524.97
681800 5336250 524.93
681850 5336250 524.06
681900 5336250 523.56
681950 5336250 523.81
682000 5336250 523.99
682050 5336250 523.50
682100 5336250 523.44
682150 5336250 523.34
682200 5336250 523.41
682250 5336250 524.52
682300 5336250 523.83
682350 5336250 523.61
682400 5336250 523.49
682450 5336250 523.18
682500 5336250 523.29
682550 5336250 522.92
682600 5336250 522.45
682650 5336250 522.19
682700 5336250 522.04
682750 5336250 521.22
682800 5336250 521.07
682850 5336250 521.87
682900 5336250 522.25
682950 5336250 522.73
683000 5336250 524.37
683050 5336250 525.12
683100 5336250 524.88
683150 5336250 524.71
683200 5336250 524.51
683250 5336250 524.29
683300 5336250 523.97
683350 5336250 523.77
683400 5336250 524.20
683450 5336250 523.84
683500 5336250 523.73
683550 5336250 523.58
683600 5336250 523.52
683650 5336250 523.48
683700 5336250 523.40
683750 5336250 523.42
683800 5336250 523.33
683850 5336250 523.24
683900 5336250 523.02
683950 5336250 522.79
684000 5336250 522.75
684050 5336250 522.63
684100 5336250 522.36
684150 5336250 522.46
684200 5336250 522.29
684250 5336250 522.32
684300 5336250 521.50
684350 5336250 521.34
684400 5336250 521.23
684450 5336250 521.06
684500 5336250 521.38
684550 5336250 521.87
684600 5336250 522.60
684650 5336250 525.88
684700 5336250 523.89
684750 5336250 522.85
684800 5336250 522.46
684850 5336250 522.45
684900 5336250 522.38
684950 5336250 522.19
685000 5336250 522.01
685050 5336250 521.81
685100 5336250 521.68
685150 5336250 521.53
685200 5336250 521.50
685250 5336250 521.65
685300 5336250 521.64
685350 5336250 521.31
685400 5336250 521.47
685450 5336250 520.38
685500 5336250 521.50
685550 5336250 521.21
685600 5336250 521.12
685650 5336250 521.15
685700 5336250 521.30
685750 5336250 521.17
685800 5336250 521.30
685850 5336250 521.58
685900 5336250 521.41
685950 5336250 521.50
686000 5336250 521.36
686050 5336250 521.56
686100 5336250 521.46
686150 5336250 521.43
686200 5336250 521.34
686250 5336250 521.45
686300 5336250 521.11
686350 5336250 521.01
686400 5336250 520.74
686450 5336250 520.87
686500 5336250 521.02
686550 5336250 520.88
686600 5336250 520.74
686650 5336250 520.56
686700 5336250 520.31
686750 5336250 520.17
686800 5336250 520.08
686850 5336250 519.94
686900 5336250 519.97
686950 5336250 519.89
687000 5336250 520.15
687050 5336250 520.19
687100 5336250 520.05
687150 5336250 520.34
687200 5336250 520.33
687250 5336250 520.08
687300 5336250 520.20
687350 5336250 520.35
687400 5336250 520.46
687450 5336250 520.34
687500 5336250 520.21
687550 5336250 520.00
687600 5336250 519.94
687650 5336250 519.80
687700 5336250 519.56
687750 5336250 519.81
687800 5336250 519.88
687850 5336250 519.80
687900 5336250 519.53
687950 5336250 519.54
688000 5336250 519.65
688050 5336250 519.69
688100 5336250 519.48
688150 5336250 519.28
688200 5336250 518.91
688250 5336250 518.42
688300 5336250 518.46
688350 5336250 518.19
688400 5336250 518.43
688450 5336250 518.52
688500 5336250 518.40
688550 5336250 518.63
688600 5336250 518.61
688650 5336250 518.30
688700 5336250 518.35
688750 5336250 518.84
688800 5336250 518.98
688850 5336250 519.11
688900 5336250 519.37
688950 5336250 519.33
689000 5336250 519.21
689050 5336250 519.58
689100 5336250 519.48
689150 5336250 519.29
689200 5336250 519.17
689250 5336250 519.13
689300 5336250 519.10
689350 5336250 519.23
689400 5336250 519.18
689450 5336250 519.13
689500 5336250 519.28
689550 5336250 519.41
689600 5336250 519.54
689650 5336250 519.25
689700 5336250 519.00
689750 5336250 519.16
689800 5336250 519.32
689850 5336250 519.48
689900 5336250 519.76
689950 5336250 519.78
680000 5336300 524.03
680050 5336300 524.15
680100 5336300 524.23
680150 5336300 524.43
680200 5336300 524.60
680250 5336300 524.63
680300 5336300 524.52
680350 5336300 524.72
680400 5336300 524.98
680450 5336300 524.91
680500 5336300 524.81
680550 5336300 524.70
680600 5336300 524.85
680650 5336300 524.81
680700 5336300 524.90
680750 5336300 525.21
680800 5336300 525.21
680850 5336300 525.45
680900 5336300 525.53
680950 5336300 525.17
681000 5336300 524.83
681050 5336300 524.73
681100 5336300 524.90
681150 5336300 524.82
681200 5336300 524.64
681250 5336300 524.74
681300 5336300 524.81
681350 5336300 524.78
681400 5336300 524.78
681450 5336300 525.02
681500 5336300 525.28
681550 5336300 525.65
681600 5336300 525.01
681650 5336300 525.04
681700 5336300 524.93
681750 5336300 524.60
681800 5336300 524.49
681850 5336300 524.51
681900 5336300 523.60
681950 5336300 523.53
682000 5336300 524.57
682050 5336300 525.99
682100 5336300 523.60
682150 5336300 523.57
682200 5336300 523.88
682250 5336300 523.50
682300 5336300 523.55
682350 5336300 523.36
682400 5336300 523.25
682450 5336300 523.08
682500 5336300 522.94
682550 5336300 522.65
682600 5336300 522.24
682650 5336300 521.98
682700 5336300 521.71
682750 5336300 521.00
682800 5336300 521.54
682850 5336300 522.12
682900 5336300 522.39
682950 5336300 522.60
683000 5336300 524.04
683050 5336300 524.79
683100 5336300 524.58
683150 5336300 524.59
683200 5336300 524.37
683250 5336300 524.09
683300 5336300 523.79
683350 5336300 523.55
683400 5336300 523.66
683450 5336300 523.48
683500 5336300 523.36
683550 5336300 523.21
683600 5336300 523.18
683650 5336300 523.09
683700 5336300 522.99
683750 5336300 523.14
683800 5336300 523.13
683850 5336300 523.10
683900 5336300 522.86
683950 5336300 522.58
684000 5336300 522.39
684050 5336300 522.18
684100 5336300 521.99
684150 5336300 522.13
684200 5336300 522.15
684250 5336300 521.94
684300 5336300 521.56
684350 5336300 521.37
684400 5336300 521.15
684450 5336300 520.91
684500 5336300 520.99
684550 5336300 521.87
684600 5336300 523.46
684650 5336300 525.33
684700 5336300 523.16
684750 5336300 522.42
684800 5336300 522.44
684850 5336300 522.17
684900 5336300 522.08
684950 5336300 521.92
685000 5336300 521.80
685050 5336300 521.61
685100 5336300 521.63
685150 5336300 521.41
685200 5336300 521.39
685250 5336300 521.31
685300 5336300 521.33
685350 5336300 521.18
685400 5336300 520.74
685450 5336300 520.47
685500 5336300 520.71
685550 5336300 520.84
685600 5336300 520.86
685650 5336300 520.92
685700 5336300 521.33
685750 5336300 521.09
685800 5336300 521.12
685850 5336300 521.29
685900 5336300 521.24
685950 5336300 521.09
686000 5336300 521.20
686050 5336300 521.33
686100 5336300 521.09
686150 5336300 520.94
686200 5336300 521.06
686250 5336300 521.21
686300 5336300 520.64
686350 5336300 520.55
686400 5336300 520.38
686450 5336300 520.73
686500 5336300 520.69
686550 5336300 520.59
686600 5336300 520.67
686650 5336300 520.49
686700 5336300 520.05
686750 5336300 519.97
686800 5336300 519.85
686850 5336300 519.84
686900 5336300 519.96
686950 5336300 520.15
687000 5336300 520.02
687050 5336300 519.86
687100 5336300 520.35
687150 5336300 520.16
687200 5336300 519.96
687250 5336300 519.98
687300 5336300 520.04
687350 5336300 520.13
687400 5336300 519.45
687450 5336300 520.14
687500 5336300 520.14
687550 5336300 520.03
687600 5336300 519.85
687650 5336300 519.69
687700 5336300 519.55
687750 5336300 519.47
687800 5336300 519.61
687850 5336300 519.64
687900 5336300 519.45
687950 5336300 519.46
688000 5336300 519.50
688050 5336300 519.38
688100 5336300 519.17
688150 5336300 519.06
688200 5336300 518.57
688250 5336300 518.15
688300 5336300 517.92
688350 5336300 518.20
688400 5336300 518.14
688450 5336300 518.36
688500 5336300 518.21
688550 5336300 518.29
688600 5336300 518.16
688650 5336300 518.37
688700 5336300 518.31
688750 5336300 518.80
688800 5336300 519.48
688850 5336300 519.00
688900 5336300 518.96
688950 5336300 519.15
689000 5336300 519.20
689050 5336300 519.22
689100 5336300 519.28
689150 5336300 519.19
689200 5336300 519.03
689250 5336300 518.88
689300 5336300 519.10
689350 5336300 518.89
689400 5336300 518.86
689450 5336300 518.85
689500 5336300 518.85
689550 5336300 518.99
689600 5336300 518.83
689650 5336300 518.66
689700 5336300 519.06
689750 5336300 519.36
689800 5336300 519.15
689850 5336300 519.25
689900 5336300 519.90
689950 5336300 519.81
680000 5336350 524.03
680050 5336350 524.33
680100 5336350 524.52
680150 5336350 524.23
680200 5336350 524.64
680250 5336350 524.70
680300 5336350 524.85
680350 5336350 524.93
680400 5336350 525.32
680450 5336350 525.36
680500 5336350 525.43
680550 5336350 525.17
680600 5336350 523.65
680650 5336350 524.68
680700 5336350 524.72
680750 5336350 524.61
680800 5336350 524.49
680850 5336350 524.70
680900 5336350 525.04
680950 5336350 524.75
681000 5336350 524.48
681050 5336350 524.40
681100 5336350 524.55
681150 5336350 524.59
681200 5336350 524.61
681250 5336350 524.60
681300 5336350 524.65
681350 5336350 524.57
681400 5336350 524.70
681450 5336350 525.49
681500 5336350 527.20
681550 5336350 525.05
681600 5336350 524.76
681650 5336350 524.75
681700 5336350 524.73
681750 5336350 524.42
681800 5336350 524.44
681850 5336350 523.71
681900 5336350 525.66
681950 5336350 526.50
682000 5336350 524.33
682050 5336350 523.82
682100 5336350 523.83
682150 5336350 523.45
682200 5336350 523.24
682250 5336350 523.25
682300 5336350 523.50
682350 5336350 523.70
682400 5336350 523.36
682450 5336350 523.01
682500 5336350 522.78
682550 5336350 522.31
682600 5336350 522.06
682650 5336350 521.67
682700 5336350 521.60
682750 5336350 521.27
682800 5336350 520.26
682850 5336350 521.74
682900 5336350 522.47
682950 5336350 522.67
683000 5336350 524.08
683050 5336350 524.59
683100 5336350 524.51
683150 5336350 524.37
683200 5336350 524.08
683250 5336350 523.81
683300 5336350 523.57
683350 5336350 523.27
683400 5336350 523.27
683450 5336350 523.13
683500 5336350 523.04
683550 5336350 523.05
683600 5336350 523.11
683650 5336350 522.88
683700 5336350 522.86
683750 5336350 522.91
683800 5336350 522.82
683850 5336350 522.67
683900 5336350 522.59
683950 5336350 522.63
684000 5336350 522.03
684050 5336350 521.82
684100 5336350 521.77
684150 5336350 521.88
684200 5336350 521.89
684250 5336350 521.77
684300 5336350 521.62
684350 5336350 521.37
684400 5336350 521.21
684450 5336350 520.95
684500 5336350 521.04
684550 5336350 522.13
684600 5336350 524.01
684650 5336350 522.21
684700 5336350 522.16
684750 5336350 522.03
684800 5336350 521.97
684850 5336350 521.90
684900 5336350 521.78
684950 5336350 521.65
685000 5336350 521.60
685050 5336350 521.44
685100 5336350 521.53
685150 5336350 521.37
685200 5336350 521.20
685250 5336350 521.34
685300 5336350 521.09
685350 5336350 521.07
685400 5336350 521.06
685450 5336350 520.17
685500 5336350 520.57
685550 5336350 520.63
685600 5336350 520.57
685650 5336350 520.91
685700 5336350 521.03
685750 5336350 521.16
685800 5336350 520.89
685850 5336350 521.18
685900 5336350 520.87
685950 5336350 520.95
686000 5336350 520.95
686050 5336350 521.08
686100 5336350 520.90
686150 5336350 520.90
686200 5336350 521.14
686250 5336350 521.00
686300 5336350 520.74
686350 5336350 520.47
686400 5336350 520.66
686450 5336350 520.39
686500 5336350 520.36
686550 5336350 520.38
686600 5336350 520.27
686650 5336350 520.00
686700 5336350 519.85
686750 5336350 519.64
686800 5336350 519.59
686850 5336350 519.63
686900 5336350 519.80
686950 5336350 519.85
687000 5336350 519.69
687050 5336350 520.13
687100 5336350 520.10
687150 5336350 520.13
687200 5336350 520.00
687250 5336350 519.53
687300 5336350 519.94
687350 5336350 519.84
687400 5336350 519.36
687450 5336350 519.90
687500 5336350 519.98
687550 5336350 519.86
687600 5336350 519.71
687650 5336350 519.68
687700 5336350 519.39
687750 5336350 519.49
687800 5336350 519.52
687850 5336350 519.46
687900 5336350 519.30
687950 5336350 519.33
688000 5336350 519.43
688050 5336350 519.20
688100 5336350 518.86
688150 5336350 518.64
688200 5336350 518.13
688250 5336350 517.74
688300 5336350 517.63
688350 5336350 517.68
688400 5336350 517.91
688450 5336350 517.96
688500 5336350 517.86
688550 5336350 518.36
688600 5336350 518.05
688650 5336350 518.25
688700 5336350 518.17
688750 5336350 518.48
688800 5336350 518.65
688850 5336350 518.53
688900 5336350 518.72
688950 5336350 518.94
689000 5336350 519.01
689050 5336350 519.13
689100 5336350 519.01
689150 5336350 519.10
689200 5336350 518.99
689250 5336350 518.62
689300 5336350 518.54
689350 5336350 518.76
689400 5336350 518.66
689450 5336350 518.64
689500 5336350 518.88
689550 5336350 518.90
689600 5336350 518.56
689650 5336350 518.43
689700 5336350 518.75
689750 5336350 518.84
689800 5336350 518.47
689850 5336350 519.32
689900 5336350 519.34
689950 5336350 519.38
680000 5336400 525.06
680050 5336400 524.71
680100 5336400 525.71
680150 5336400 524.05
680200 5336400 524.32
680250 5336400 525.52
680300 5336400 525.04
680350 5336400 524.89
680400 5336400 524.76
680450 5336400 524.18
680500 5336400 524.61
680550 5336400 524.62
680600 5336400 524.37
680650 5336400 524.28
680700 5336400 524.28
680750 5336400 524.39
680800 5336400 524.33
680850 5336400 524.64
680900 5336400 524.50
680950 5336400 524.54
681000 5336400 524.44
681050 5336400 524.50
681100 5336400 524.44
681150 5336400 524.40
681200 5336400 524.40
681250 5336400 524.46
681300 5336400 524.56
681350 5336400 524.59
681400 5336400 526.51
681450 5336400 524.87
681500 5336400 524.72
681550 5336400 524.46
681600 5336400 524.47
681650 5336400 524.37
681700 5336400 524.34
681750 5336400 524.13
681800 5336400 524.05
681850 5336400 524.38
681900 5336400 526.36
681950 5336400 524.12
682000 5336400 523.86
682050 5336400 523.86
682100 5336400 523.27
682150 5336400 523.03
682200 5336400 522.92
682250 5336400 522.99
682300 5336400 523.13
682350 5336400 523.24
682400 5336400 523.05
682450 5336400 522.79
682500 5336400 522.44
682550 5336400 522.22
682600 5336400 521.82
682650 5336400 521.49
682700 5336400 521.71
682750 5336400 521.11
682800 5336400 520.18
682850 5336400 520.46
682900 5336400 521.84
682950 5336400 522.38
683000 5336400 523.60
683050 5336400 524.35
683100 5336400 524.24
683150 5336400 524.19
683200 5336400 524.06
683250 5336400 523.85
683300 5336400 523.47
683350 5336400 523.27
683400 5336400 522.97
683450 5336400 522.87
683500 5336400 522.89
683550 5336400 522.84
683600 5336400 522.67
683650 5336400 522.74
683700 5336400 522.54
683750 5336400 522.51
683800 5336400 522.49
683850 5336400 522.36
683900 5336400 522.27
683950 5336400 522.32
684000 5336400 522.02
684050 5336400 521.80
684100 5336400 521.71
684150 5336400 521.61
684200 5336400 521.57
684250 5336400 521.57
684300 5336400 521.38
684350 5336400 521.22
684400 5336400 521.01
684450 5336400 520.90
684500 5336400 521.17
684550 5336400 522.23
684600 5336400 524.43
684650 5336400 522.54
684700 5336400 521.87
684750 5336400 521.75
684800 5336400 521.76
684850 5336400 521.64
684900 5336400 521.62
684950 5336400 521.53
685000 5336400 521.50
685050 5336400 521.33
685100 5336400 521.14
685150 5336400 521.09
685200 5336400 521.07
685250 5336400 521.05
685300 5336400 520.99
685350 5336400 520.89
685400 5336400 521.32
685450 5336400 520.41
685500 5336400 520.75
685550 5336400 520.33
685600 5336400 520.28
685650 5336400 520.55
685700 5336400 520.72
685750 5336400 520.59
685800 5336400 520.46
685850 5336400 520.74
685900 5336400 520.65
685950 5336400 520.71
686000 5336400 520.89
686050 5336400 520.92
686100 5336400 520.71
686150 5336400 520.79
686200 5336400 520.78
686250 5336400 520.73
686300 5336400 520.52
686350 5336400 520.43
686400 5336400 520.27
686450 5336400 519.90
686500 5336400 519.93
686550 5336400 519.31
686600 5336400 520.02
686650 5336400 519.84
686700 5336400 519.63
686750 5336400 519.27
686800 5336400 519.46
686850 5336400 519.43
686900 5336400 519.55
686950 5336400 519.41
687000 5336400 519.75
687050 5336400 520.51
687100 5336400 519.79
687150 5336400 519.78
687200 5336400 519.69
687250 5336400 519.71
687300 5336400 519.48
687350 5336400 519.58
687400 5336400 519.71
687450 5336400 519.77
687500 5336400 519.76
687550 5336400 519.71
687600 5336400 519.56
687650 5336400 519.46
687700 5336400 519.46
687750 5336400 519.45
687800 5336400 519.39
687850 5336400 519.26
687900 5336400 519.01
687950 5336400 519.15
688000 5336400 519.05
688050 5336400 518.59
688100 5336400 518.41
688150 5336400 517.97
688200 5336400 517.77
688250 5336400 517.20
688300 5336400 517.17
688350 5336400 517.08
688400 5336400 517.53
688450 5336400 517.61
688500 5336400 517.82
688550 5336400 518.08
688600 5336400 518.28
688650 5336400 518.01
688700 5336400 518.00
688750 5336400 518.28
688800 5336400 518.26
688850 5336400 518.47
688900 5336400 518.58
688950 5336400 518.67
689000 5336400 518.73
689050 5336400 518.81
689100 5336400 519.12
689150 5336400 518.79
689200 5336400 518.59
689250 5336400 518.49
689300 5336400 518.50
689350 5336400 518.70
689400 5336400 518.64
689450 5336400 518.21
689500 5336400 518.54
689550 5336400 518.83
689600 5336400 518.40
689650 5336400 518.55
689700 5336400 518.21
689750 5336400 518.41
689800 5336400 518.88
689850 5336400 519.12
689900 5336400 519.12
689950 5336400 518.89
680000 5336450 523.78
680050 5336450 523.72
680100 5336450 523.81
680150 5336450 524.01
680200 5336450 524.12
680250 5336450 524.85
680300 5336450 525.07
680350 5336450 524.81
680400 5336450 524.87
680450 5336450 524.85
680500 5336450 524.63
680550 5336450 524.82
680600 5336450 524.48
680650 5336450 524.11
680700 5336450 524.09
680750 5336450 524.05
680800 5336450 524.21
680850 5336450 524.28
680900 5336450 524.48
680950 5336450 524.28
681000 5336450 524.40
681050 5336450 524.35
681100 5336450 524.38
681150 5336450 524.19
681200 5336450 524.34
681250 5336450 524.60
681300 5336450 525.08
681350 5336450 526.31
681400 5336450 524.43
681450 5336450 524.10
681500 5336450 523.90
681550 5336450 524.17
681600 5336450 523.54
681650 5336450 523.66
681700 5336450 523.84
681750 5336450 523.95
681800 5336450 524.32
681850 5336450 525.88
681900 5336450 524.09
681950 5336450 523.64
682000 5336450 523.62
682050 5336450 523.14
682100 5336450 522.94
682150 5336450 522.83
682200 5336450 522.77
682250 5336450 522.63
682300 5336450 522.85
682350 5336450 522.90
682400 5336450 522.81
682450 5336450 522.54
682500 5336450 522.30
682550 5336450 521.92
682600 5336450 521.56
682650 5336450 521.38
682700 5336450 521.32
682750 5336450 520.87
682800 5336450 519.88
682850 5336450 521.02
682900 5336450 521.57
682950 5336450 521.92
683000 5336450 522.82
683050 5336450 523.72
683100 5336450 524.02
683150 5336450 523.92
683200 5336450 523.77
683250 5336450 523.67
683300 5336450 523.64
683350 5336450 523.08
683400 5336450 522.83
683450 5336450 522.71
683500 5336450 522.68
683550 5336450 522.64
683600 5336450 522.51
683650 5336450 522.56
683700 5336450 522.46
683750 5336450 522.24
683800 5336450 521.99
683850 5336450 521.94
683900 5336450 522.05
683950 5336450 521.91
684000 5336450 521.71
684050 5336450 521.50
684100 5336450 521.33
684150 5336450 521.19
684200 5336450 521.25
684250 5336450 521.36
684300 5336450 521.42
684350 5336450 521.30
684400 5336450 520.81
684450 5336450 520.84
684500 5336450 520.98
684550 5336450 523.15
684600 5336450 521.20
684650 5336450 521.66
684700 5336450 521.61
684750 5336450 521.51
684800 5336450 521.49
684850 5336450 521.45
684900 5336450 521.38
684950 5336450 521.55
685000 5336450 521.34
685050 5336450 521.27
685100 5336450 521.13
685150 5336450 521.11
685200 5336450 520.90
685250 5336450 520.85
685300 5336450 520.73
685350 5336450 520.76
685400 5336450 521.20
685450 5336450 521.49
685500 5336450 520.43
685550 5336450 520.20
685600 5336450 520.21
685650 5336450 520.18
685700 5336450 520.31
685750 5336450 519.83
685800 5336450 519.94
685850 5336450 520.26
685900 5336450 520.33
685950 5336450 520.50
686000 5336450 520.65
686050 5336450 520.54
686100 5336450 520.64
686150 5336450 520.50
686200 5336450 520.38
686250 5336450 520.55
686300 5336450 520.10
686350 5336450 520.09
686400 5336450 519.93
686450 5336450 519.80
686500 5336450 519.71
686550 5336450 519.62
686600 5336450 519.69
686650 5336450 519.71
686700 5336450 519.55
686750 5336450 519.19
686800 5336450 519.26
686850 5336450 519.30
686900 5336450 519.24
686950 5336450 519.38
687000 5336450 519.54
687050 5336450 519.72
687100 5336450 519.55
687150 5336450 519.28
687200 5336450 519.18
687250 5336450 519.20
687300 5336450 519.33
687350 5336450 519.62
687400 5336450 519.71
687450 5336450 519.52
687500 5336450 519.48
687550 5336450 519.29
687600 5336450 519.35
687650 5336450 519.17
687700 5336450 519.22
687750 5336450 519.17
687800 5336450 519.08
687850 5336450 518.98
687900 5336450 519.06
687950 5336450 519.06
688000 5336450 518.82
688050 5336450 518.60
688100 5336450 518.23
688150 5336450 517.63
688200 5336450 517.17
688250 5336450 516.90
688300 5336450 517.26
688350 5336450 516.54
688400 5336450 517.31
688450 5336450 517.64
688500 5336450 517.71
688550 5336450 517.87
688600 5336450 518.20
688650 5336450 517.78
688700 5336450 517.88
688750 5336450 518.17
688800 5336450 518.18
688850 5336450 518.38
688900 5336450 518.46
688950 5336450 518.43
689000 5336450 518.45
689050 5336450 518.59
689100 5336450 518.45
689150 5336450 518.52
689200 5336450 518.42
689250 5336450 518.53
689300 5336450 518.61
689350 5336450 518.49
689400 5336450 518.29
689450 5336450 518.60
689500 5336450 518.61
689550 5336450 518.45
689600 5336450 518.39
689650 5336450 518.23
689700 5336450 517.11
689750 5336450 518.20
689800 5336450 518.63
689850 5336450 518.73
689900 5336450 519.00
689950 5336450 519.01
680000 5336500 522.89
680050 5336500 523.27
680100 5336500 523.28
680150 5336500 523.63
680200 5336500 523.85
680250 5336500 524.54
680300 5336500 524.73
680350 5336500 524.64
680400 5336500 524.65
680450 5336500 524.65
680500 5336500 524.74
680550 5336500 524.45
680600 5336500 524.14
680650 5336500 523.94
680700 5336500 523.84
680750 5336500 523.88
680800 5336500 523.77
680850 5336500 524.06
680900 5336500 524.13
680950 5336500 523.94
681000 5336500 523.99
681050 5336500 524.22
681100 5336500 524.14
681150 5336500 524.07
681200 5336500 524.53
681250 5336500 526.65
681300 5336500 525.30
681350 5336500 524.01
681400 5336500 523.62
681450 5336500 522.82
681500 5336500 522.75
681550 5336500 522.81
681600 5336500 523.08
681650 5336500 523.40
681700 5336500 523.73
681750 5336500 524.17
681800 5336500 525.52
681850 5336500 524.14
681900 5336500 524.00
681950 5336500 523.39
682000 5336500 523.17
682050 5336500 522.99
682100 5336500 522.78
682150 5336500 522.75
682200 5336500 522.61
682250 5336500 522.37
682300 5336500 522.48
682350 5336500 522.52
682400 5336500 522.45
682450 5336500 522.42
682500 5336500 522.04
682550 5336500 521.65
682600 5336500 521.26
682650 5336500 521.15
682700 5336500 520.92
682750 5336500 520.33
682800 5336500 519.96
682850 5336500 520.79
682900 5336500 521.30
682950 5336500 521.58
683000 5336500 522.39
683050 5336500 523.12
683100 5336500 523.72
683150 5336500 523.62
683200 5336500 523.51
683250 5336500 523.41
683300 5336500 523.27
683350 5336500 522.77
683400 5336500 522.58
683450 5336500 522.57
683500 5336500 522.57
683550 5336500 522.43
683600 5336500 522.30
683650 5336500 522.24
683700 5336500 522.16
683750 5336500 521.97
683800 5336500 521.98
683850 5336500 521.94
683900 5336500 521.98
683950 5336500 521.70
684000 5336500 521.44
684050 5336500 521.33
684100 5336500 521.19
684150 5336500 521.29
684200 5336500 521.16
684250 5336500 521.20
684300 5336500 521.06
684350 5336500 520.85
684400 5336500 520.72
684450 5336500 520.50
684500 5336500 520.96
684550 5336500 523.55
684600 5336500 523.77
684650 5336500 520.72
684700 5336500 521.32
684750 5336500 521.32
684800 5336500 521.08
684850 5336500 521.10
684900 5336500 521.12
684950 5336500 521.25
685000 5336500 521.01
685050 5336500 521.28
685100 5336500 520.96
685150 5336500 520.87
685200 5336500 520.80
685250 5336500 520.71
685300 5336500 520.69
685350 5336500 520.74
685400 5336500 520.86
685450 5336500 520.97
685500 5336500 520.58
685550 5336500 520.09
685600 5336500 520.25
685650 5336500 520.23
685700 5336500 519.87
685750 5336500 519.81
685800 5336500 518.79
685850 5336500 520.15
685900 5336500 520.16
685950 5336500 520.08
686000 5336500 520.17
686050 5336500 520.05
686100 5336500 520.18
686150 5336500 520.37
686200 5336500 520.23
686250 5336500 520.13
686300 5336500 520.09
686350 5336500 519.83
686400 5336500 519.88
686450 5336500 519.76
686500 5336500 519.08
686550 5336500 519.33
686600 5336500 519.53
686650 5336500 519.39
686700 5336500 519.21
686750 5336500 519.00
686800 5336500 518.92
686850 5336500 518.98
686900 5336500 519.15
686950 5336500 519.08
687000 5336500 519.14
687050 5336500 519.32
687100 5336500 519.37
687150 5336500 519.17
687200 5336500 519.16
687250 5336500 519.28
687300 5336500 519.38
687350 5336500 518.90
687400 5336500 519.32
687450 5336500 519.23
687500 5336500 519.10
687550 5336500 518.93
687600 5336500 518.78
687650 5336500 518.95
687700 5336500 518.69
687750 5336500 519.10
687800 5336500 518.89
687850 5336500 518.90
687900 5336500 518.74
687950 5336500 518.92
688000 5336500 518.69
688050 5336500 518.10
688100 5336500 517.61
688150 5336500 517.35
688200 5336500 516.73
688250 5336500 516.30
688300 5336500 517.12
688350 5336500 517.32
688400 5336500 517.37
688450 5336500 517.38
688500 5336500 517.51
688550 5336500 517.78
688600 5336500 517.91
688650 5336500 517.91
688700 5336500 517.89
688750 5336500 518.09
688800 5336500 518.15
688850 5336500 518.21
688900 5336500 518.26
688950 5336500 518.35
689000 5336500 518.27
689050 5336500 518.19
689100 5336500 518.18
689150 5336500 518.28
689200 5336500 518.34
689250 5336500 517.59
689300 5336500 518.51
689350 5336500 518.28
689400 5336500 518.24
689450 5336500 518.38
689500 5336500 518.29
689550 5336500 518.22
689600 5336500 518.21
689650 5336500 518.24
689700 5336500 518.13
689750 5336500 518.27
689800 5336500 518.37
689850 5336500 518.59
689900 5336500 518.68
689950 5336500 518.84
680000 5336550 522.75
680050 5336550 522.77
680100 5336550 522.95
680150 5336550 523.49
680200 5336550 523.71
680250 5336550 523.82
680300 5336550 523.87
680350 5336550 524.14
680400 5336550 524.07
680450 5336550 524.35
680500 5336550 524.44
680550 5336550 524.40
680600 5336550 523.75
680650 5336550 523.66
680700 5336550 523.69
680750 5336550 523.56
680800 5336550 523.84
680850 5336550 524.02
680900 5336550 523.82
680950 5336550 523.74
681000 5336550 523.75
681050 5336550 523.94
681100 5336550 523.94
681150 5336550 523.99
681200 5336550 527.00
681250 5336550 524.45
681300 5336550 523.90
681350 5336550 522.82
681400 5336550 522.65
681450 5336550 522.52
681500 5336550 522.51
681550 5336550 522.56
681600 5336550 522.77
681650 5336550 522.98
681700 5336550 523.89
681750 5336550 525.21
681800 5336550 524.12
681850 5336550 523.80
681900 5336550 523.45
681950 5336550 522.96
682000 5336550 522.71
682050 5336550 522.72
682100 5336550 522.62
682150 5336550 522.62
682200 5336550 522.61
682250 5336550 522.48
682300 5336550 522.30
682350 5336550 522.23
682400 5336550 522.20
682450 5336550 521.97
682500 5336550 521.79
682550 5336550 521.41
682600 5336550 520.99
682650 5336550 520.90
682700 5336550 520.84
682750 5336550 520.09
682800 5336550 519.27
682850 5336550 519.84
682900 5336550 520.89
682950 5336550 521.54
683000 5336550 521.92
683050 5336550 522.58
683100 5336550 523.24
683150 5336550 523.29
683200 5336550 523.31
683250 5336550 523.24
683300 5336550 523.07
683350 5336550 522.61
683400 5336550 522.63
683450 5336550 522.49
683500 5336550 522.42
683550 5336550 522.21
683600 5336550 521.98
683650 5336550 521.95
683700 5336550 521.80
683750 5336550 521.76
683800 5336550 521.56
683850 5336550 521.68
683900 5336550 521.62
683950 5336550 521.36
684000 5336550 521.24
684050 5336550 521.01
684100 5336550 521.11
684150 5336550 520.99
684200 5336550 520.86
684250 5336550 520.89
684300 5336550 520.89
684350 5336550 520.78
684400 5336550 520.43
684450 5336550 520.45
684500 5336550 521.13
684550 5336550 523.09
684600 5336550 520.92
684650 5336550 520.32
684700 5336550 520.49
684750 5336550 520.77
684800 5336550 520.98
684850 5336550 521.41
684900 5336550 520.90
684950 5336550 520.72
685000 5336550 520.94
685050 5336550 521.03
685100 5336550 520.91
685150 5336550 520.98
685200 5336550 520.78
685250 5336550 520.70
685300 5336550 520.65
685350 5336550 520.61
685400 5336550 520.69
685450 5336550 520.64
685500 5336550 519.97
685550 5336550 520.02
685600 5336550 520.50
685650 5336550 520.49
685700 5336550 520.53
685750 5336550 520.27
685800 5336550 520.43
685850 5336550 520.59
685900 5336550 520.63
685950 5336550 519.80
686000 5336550 519.78
686050 5336550 519.93
686100 5336550 520.22
686150 5336550 520.23
686200 5336550 520.00
686250 5336550 519.76
686300 5336550 519.76
686350 5336550 519.76
686400 5336550 519.94
686450 5336550 519.57
686500 5336550 519.19
686550 5336550 519.10
686600 5336550 519.27
686650 5336550 519.25
686700 5336550 519.08
686750 5336550 518.80
686800 5336550 518.69
686850 5336550 518.75
686900 5336550 518.87
686950 5336550 518.94
687000 5336550 519.01
687050 5336550 519.15
687100 5336550 518.93
687150 5336550 519.07
687200 5336550 519.02
687250 5336550 519.08
687300 5336550 518.91
687350 5336550 518.99
687400 5336550 519.14
687450 5336550 519.13
687500 5336550 518.85
687550 5336550 518.65
687600 5336550 518.55
687650 5336550 518.85
687700 5336550 518.78
687750 5336550 518.60
687800 5336550 519.06
687850 5336550 518.50
687900 5336550 518.72
687950 5336550 518.38
688000 5336550 518.39
688050 5336550 518.01
688100 5336550 517.37
688150 5336550 516.80
688200 5336550 516.73
688250 5336550 516.55
688300 5336550 516.19
688350 5336550 517.11
688400 5336550 517.09
688450 5336550 517.15
688500 5336550 517.32
688550 5336550 517.53
688600 5336550 517.70
688650 5336550 517.86
688700 5336550 517.86
688750 5336550 517.87
688800 5336550 518.00
688850 5336550 518.01
688900 5336550 518.00
688950 5336550 518.05
689000 5336550 518.04
689050 5336550 517.77
689100 5336550 517.85
689150 5336550 517.89
689200 5336550 518.12
689250 5336550 518.25
689300 5336550 518.37
689350 5336550 518.28
689400 5336550 518.16
689450 5336550 518.23
689500 5336550 517.67
689550 5336550 517.73
689600 5336550 517.91
689650 5336550 518.13
689700 5336550 518.34
689750 5336550 518.36
689800 5336550 518.46
689850 5336550 518.40
689900 5336550 518.60
689950 5336550 518.77
680000 5336600 522.83
680050 5336600 522.93
680100 5336600 523.01
680150 5336600 523.20
680200 5336600 523.41
680250 5336600 523.40
680300 5336600 523.33
680350 5336600 523.55
680400 5336600 523.77
680450 5336600 524.13
680500 5336600 523.95
680550 5336600 523.76
680600 5336600 523.51
680650 5336600 523.28
680700 5336600 523.24
680750 5336600 523.48
680800 5336600 523.63
680850 5336600 523.69
680900 5336600 523.69
680950 5336600 523.38
681000 5336600 523.55
681050 5336600 523.64
681100 5336600 523.82
681150 5336600 523.64
681200 5336600 523.73
681250 5336600 522.93
681300 5336600 522.65
681350 5336600 522.58
681400 5336600 522.50
681450 5336600 522.52
681500 5336600 522.52
681550 5336600 522.43
681600 5336600 522.45
681650 5336600 522.94
681700 5336600 524.63
681750 5336600 524.13
681800 5336600 523.66
681850 5336600 523.32
681900 5336600 523.16
681950 5336600 522.84
682000 5336600 522.52
682050 5336600 522.51
682100 5336600 522.43
682150 5336600 522.47
682200 5336600 522.25
682250 5336600 522.28
682300 5336600 522.18
682350 5336600 522.20
682400 5336600 521.74
682450 5336600 521.78
682500 5336600 521.34
682550 5336600 521.05
682600 5336600 520.73
682650 5336600 520.66
682700 5336600 520.82
682750 5336600 520.13
682800 5336600 519.04
682850 5336600 519.74
682900 5336600 520.77
682950 5336600 521.39
683000 5336600 521.70
683050 5336600 522.20
683100 5336600 522.66
683150 5336600 522.81
683200 5336600 522.93
683250 5336600 522.84
683300 5336600 522.87
683350 5336600 522.51
683400 5336600 522.45
683450 5336600 522.09
683500 5336600 522.27
683550 5336600 522.06
683600 5336600 522.02
683650 5336600 521.72
683700 5336600 521.53
683750 5336600 521.33
683800 5336600 521.06
683850 5336600 521.23
683900 5336600 521.26
683950 5336600 521.12
684000 5336600 520.60
684050 5336600 520.94
684100 5336600 520.93
684150 5336600 520.68
684200 5336600 520.61
684250 5336600 520.65
684300 5336600 520.71
684350 5336600 520.54
684400 5336600 520.47
684450 5336600 520.34
684500 5336600 521.21
684550 5336600 522.41
684600 5336600 520.59
684650 5336600 519.81
684700 5336600 519.86
684750 5336600 520.39
684800 5336600 520.74
684850 5336600 520.80
684900 5336600 520.63
684950 5336600 520.77
685000 5336600 520.63
685050 5336600 520.85
685100 5336600 520.81
685150 5336600 520.78
685200 5336600 520.79
685250 5336600 520.68
685300 5336600 520.73
685350 5336600 519.93
685400 5336600 520.10
685450 5336600 520.22
685500 5336600 519.60
685550 5336600 519.67
685600 5336600 519.83
685650 5336600 519.86
685700 5336600 519.91
685750 5336600 519.73
685800 5336600 519.13
685850 5336600 520.01
685900 5336600 519.90
685950 5336600 519.39
686000 5336600 519.51
686050 5336600 519.63
686100 5336600 519.72
686150 5336600 519.65
686200 5336600 519.60
686250 5336600 519.65
686300 5336600 519.52
686350 5336600 519.64
686400 5336600 519.58
686450 5336600 519.31
686500 5336600 519.08
686550 5336600 518.95
686600 5336600 518.79
686650 5336600 518.77
686700 5336600 518.81
686750 5336600 518.54
686800 5336600 518.50
686850 5336600 518.83
686900 5336600 518.89
686950 5336600 518.77
687000 5336600 518.92
687050 5336600 518.88
687100 5336600 519.08
687150 5336600 518.87
687200 5336600 518.99
687250 5336600 518.71
687300 5336600 518.66
687350 5336600 518.84
687400 5336600 518.89
687450 5336600 518.70
687500 5336600 518.83
687550 5336600 518.58
687600 5336600 518.45
687650 5336600 518.71
687700 5336600 518.51
687750 5336600 518.44
687800 5336600 518.34
687850 5336600 518.09
687900 5336600 518.27
687950 5336600 518.13
688000 5336600 518.22
688050 5336600 517.95
688100 5336600 517.86
688150 5336600 516.97
688200 5336600 516.72
688250 5336600 516.74
688300 5336600 516.73
688350 5336600 516.85
688400 5336600 516.92
688450 5336600 517.08
688500 5336600 517.15
688550 5336600 517.39
688600 5336600 517.54
688650 5336600 517.20
688700 5336600 517.57
688750 5336600 517.71
688800 5336600 517.75
688850 5336600 517.89
688900 5336600 518.17
688950 5336600 518.01
689000 5336600 517.53
689050 5336600 517.55
689100 5336600 517.72
689150 5336600 517.85
689200 5336600 517.92
689250 5336600 518.19
689300 5336600 518.51
689350 5336600 518.43
689400 5336600 518.24
689450 5336600 517.92
689500 5336600 517.56
689550 5336600 517.42
689600 5336600 517.54
689650 5336600 517.81
689700 5336600 518.00
689750 5336600 518.20
689800 5336600 518.40
689850 5336600 518.43
689900 5336600 518.59
689950 5336600 518.67
680000 5336650 522.86
680050 5336650 522.97
680100 5336650 522.95
680150 5336650 523.21
680200 5336650 523.20
680250 5336650 523.09
680300 5336650 522.97
680350 5336650 523.39
680400 5336650 523.44
680450 5336650 523.53
680500 5336650 523.44
680550 5336650 523.36
680600 5336650 523.24
680650 5336650 522.95
680700 5336650 523.06
680750 5336650 523.39
680800 5336650 523.32
680850 5336650 523.51
680900 5336650 523.35
680950 5336650 523.24
681000 5336650 523.30
681050 5336650 523.40
681100 5336650 523.12
681150 5336650 522.79
681200 5336650 522.63
681250 5336650 522.52
681300 5336650 522.49
681350 5336650 522.49
681400 5336650 522.52
681450 5336650 522.47
681500 5336650 522.43
681550 5336650 522.40
681600 5336650 522.62
681650 5336650 524.17
681700 5336650 523.75
681750 5336650 523.60
681800 5336650 523.19
681850 5336650 523.05
681900 5336650 522.85
681950 5336650 522.65
682000 5336650 522.46
682050 5336650 522.29
682100 5336650 522.16
682150 5336650 522.06
682200 5336650 522.09
682250 5336650 522.04
682300 5336650 522.11
682350 5336650 522.13
682400 5336650 521.83
682450 5336650 521.60
682500 5336650 521.10
682550 5336650 520.77
682600 5336650 520.56
682650 5336650 520.61
682700 5336650 520.62
682750 5336650 519.89
682800 5336650 518.98
682850 5336650 519.57
682900 5336650 520.45
682950 5336650 521.11
683000 5336650 521.64
683050 5336650 521.89
683100 5336650 522.20
683150 5336650 522.15
683200 5336650 522.37
683250 5336650 522.52
683300 5336650 522.50
683350 5336650 522.39
683400 5336650 522.21
683450 5336650 522.10
683500 5336650 521.75
683550 5336650 521.90
683600 5336650 521.72
683650 5336650 521.66
683700 5336650 521.33
683750 5336650 521.11
683800 5336650 521.09
683850 5336650 521.10
683900 5336650 520.92
683950 5336650 520.74
684000 5336650 520.80
684050 5336650 520.60
684100 5336650 520.41
684150 5336650 520.57
684200 5336650 520.34
684250 5336650 520.44
684300 5336650 520.73
684350 5336650 520.42
684400 5336650 520.25
684450 5336650 520.51
684500 5336650 522.37
684550 5336650 522.57
684600 5336650 520.33
684650 5336650 519.67
684700 5336650 519.27
684750 5336650 519.88
684800 5336650 520.49
684850 5336650 520.53
684900 5336650 520.42
684950 5336650 520.15
685000 5336650 520.48
685050 5336650 520.69
685100 5336650 520.75
685150 5336650 520.75
685200 5336650 520.70
685250 5336650 520.58
685300 5336650 519.92
685350 5336650 520.36
685400 5336650 519.04
685450 5336650 518.75
685500 5336650 519.15
685550 5336650 519.33
685600 5336650 519.61
685650 5336650 519.44
685700 5336650 519.47
685750 5336650 519.37
685800 5336650 519.49
685850 5336650 519.29
685900 5336650 519.16
685950 5336650 519.05
686000 5336650 519.08
686050 5336650 519.34
686100 5336650 519.40
686150 5336650 519.39
686200 5336650 519.38
686250 5336650 519.38
686300 5336650 519.49
686350 5336650 519.41
686400 5336650 519.28
686450 5336650 519.44
686500 5336650 518.98
686550 5336650 518.49
686600 5336650 517.27
686650 5336650 518.08
686700 5336650 518.16
686750 5336650 518.26
686800 5336650 518.41
686850 5336650 518.51
686900 5336650 518.70
686950 5336650 518.76
687000 5336650 518.67
687050 5336650 518.93
687100 5336650 518.78
687150 5336650 518.89
687200 5336650 518.83
687250 5336650 518.59
687300 5336650 518.52
687350 5336650 518.46
687400 5336650 518.60
687450 5336650 518.62
687500 5336650 518.68
687550 5336650 518.44
687600 5336650 518.31
687650 5336650 518.43
687700 5336650 518.39
687750 5336650 518.17
687800 5336650 518.05
687850 5336650 517.93
687900 5336650 517.96
687950 5336650 517.78
688000 5336650 517.64
688050 5336650 517.43
688100 5336650 517.11
688150 5336650 516.95
688200 5336650 516.77
688250 5336650 516.60
688300 5336650 516.92
688350 5336650 516.73
688400 5336650 516.95
688450 5336650 516.88
688500 5336650 517.09
688550 5336650 517.13
688600 5336650 517.19
688650 5336650 517.43
688700 5336650 517.37
688750 5336650 518.00
688800 5336650 517.66
688850 5336650 517.56
688900 5336650 517.79
688950 5336650 517.47
689000 5336650 517.32
689050 5336650 517.31
689100 5336650 517.40
689150 5336650 517.69
689200 5336650 517.99
689250 5336650 518.09
689300 5336650 518.20
689350 5336650 518.40
689400 5336650 518.36
689450 5336650 518.14
689500 5336650 517.79
689550 5336650 517.69
689600 5336650 517.08
689650 5336650 517.52
689700 5336650 516.63
689750 5336650 518.11
689800 5336650 518.35
689850 5336650 518.53
689900 5336650 518.42
689950 5336650 518.59
680000 5336700 524.33
680050 5336700 522.63
680100 5336700 522.77
680150 5336700 523.00
680200 5336700 523.03
680250 5336700 522.87
680300 5336700 522.91
680350 5336700 523.18
680400 5336700 523.22
680450 5336700 523.14
680500 5336700 523.15
680550 5336700 523.12
680600 5336700 522.89
680650 5336700 522.81
680700 5336700 523.04
680750 5336700 523.05
680800 5336700 523.16
680850 5336700 523.26
680900 5336700 523.17
680950 5336700 523.19
681000 5336700 523.15
681050 5336700 522.72
681100 5336700 522.63
681150 5336700 522.57
681200 5336700 522.58
681250 5336700 522.45
681300 5336700 522.48
681350 5336700 522.49
681400 5336700 522.42
681450 5336700 522.42
681500 5336700 522.30
681550 5336700 522.57
681600 5336700 524.01
681650 5336700 526.34
681700 5336700 523.55
681750 5336700 523.25
681800 5336700 522.94
681850 5336700 522.83
681900 5336700 522.72
681950 5336700 522.67
682000 5336700 522.38
682050 5336700 522.17
682100 5336700 522.02
682150 5336700 521.84
682200 5336700 521.72
682250 5336700 521.71
682300 5336700 521.89
682350 5336700 522.11
682400 5336700 521.89
682450 5336700 521.63
682500 5336700 521.19
682550 5336700 520.73
682600 5336700 520.45
682650 5336700 520.54
682700 5336700 520.37
682750 5336700 520.04
682800 5336700 519.14
682850 5336700 519.44
682900 5336700 520.32
682950 5336700 521.09
683000 5336700 521.53
683050 5336700 521.49
683100 5336700 521.69
683150 5336700 521.61
683200 5336700 521.77
683250 5336700 522.33
683300 5336700 522.20
683350 5336700 522.19
683400 5336700 521.90
683450 5336700 522.17
683500 5336700 521.95
683550 5336700 521.40
683600 5336700 521.53
683650 5336700 521.38
683700 5336700 521.29
683750 5336700 521.15
683800 5336700 521.19
683850 5336700 521.01
683900 5336700 520.74
683950 5336700 520.66
684000 5336700 520.76
684050 5336700 520.41
684100 5336700 520.17
684150 5336700 520.00
684200 5336700 520.09
684250 5336700 520.30
684300 5336700 520.24
684350 5336700 520.22
684400 5336700 520.27
684450 5336700 520.49
684500 5336700 522.41
684550 5336700 520.97
684600 5336700 520.08
684650 5336700 519.55
684700 5336700 519.44
684750 5336700 519.46
684800 5336700 520.21
684850 5336700 520.40
684900 5336700 520.05
684950 5336700 520.85
685000 5336700 521.47
685050 5336700 520.31
685100 5336700 520.46
685150 5336700 520.70
685200 5336700 520.33
685250 5336700 520.00
685300 5336700 519.70
685350 5336700 519.10
685400 5336700 518.50
685450 5336700 518.37
685500 5336700 518.57
685550 5336700 518.75
685600 5336700 519.21
685650 5336700 519.33
685700 5336700 519.26
685750 5336700 519.13
685800 5336700 519.09
685850 5336700 518.92
685900 5336700 518.88
685950 5336700 518.79
686000 5336700 518.83
686050 5336700 519.04
686100 5336700 519.31
686150 5336700 519.31
686200 5336700 518.93
686250 5336700 519.06
686300 5336700 519.15
686350 5336700 519.16
686400 5336700 519.04
686450 5336700 518.97
686500 5336700 518.87
686550 5336700 518.51
686600 5336700 517.20
686650 5336700 517.00
686700 5336700 517.06
686750 5336700 518.09
686800 5336700 518.25
686850 5336700 518.78
686900 5336700 518.56
686950 5336700 518.48
687000 5336700 518.52
687050 5336700 518.69
687100 5336700 518.66
687150 5336700 518.70
687200 5336700 518.73
687250 5336700 518.54
687300 5336700 518.49
687350 5336700 518.46
687400 5336700 518.38
687450 5336700 518.33
687500 5336700 518.15
687550 5336700 518.19
687600 5336700 518.15
687650 5336700 518.17
687700 5336700 518.35
687750 5336700 517.94
687800 5336700 517.72
687850 5336700 517.53
687900 5336700 517.62
687950 5336700 517.66
688000 5336700 517.33
688050 5336700 517.24
688100 5336700 517.35
688150 5336700 517.02
688200 5336700 516.69
688250 5336700 516.69
688300 5336700 516.64
688350 5336700 516.75
688400 5336700 516.65
688450 5336700 516.97
688500 5336700 517.00
688550 5336700 517.04
688600 5336700 517.04
688650 5336700 516.66
688700 5336700 517.41
688750 5336700 517.97
688800 5336700 517.52
688850 5336700 517.36
688900 5336700 517.43
688950 5336700 517.41
689000 5336700 517.12
689050 5336700 517.18
689100 5336700 517.31
689150 5336700 517.54
689200 5336700 517.47
689250 5336700 517.74
689300 5336700 517.82
689350 5336700 518.11
689400 5336700 518.27
689450 5336700 518.25
689500 5336700 518.35
689550 5336700 517.97
689600 5336700 517.66
689650 5336700 517.49
689700 5336700 517.56
689750 5336700 517.97
689800 5336700 518.17
689850 5336700 518.12
689900 5336700 518.28
689950 5336700 518.11
680000 5336750 522.19
680050 5336750 522.57
680100 5336750 522.33
680150 5336750 522.39
680200 5336750 522.61
680250 5336750 523.01
680300 5336750 522.85
680350 5336750 522.92
680400 5336750 522.85
680450 5336750 522.76
680500 5336750 522.85
680550 5336750 522.88
680600 5336750 522.47
680650 5336750 522.53
680700 5336750 522.70
680750 5336750 522.91
680800 5336750 523.18
680850 5336750 522.92
680900 5336750 523.00
680950 5336750 522.88
681000 5336750 522.73
681050 5336750 522.62
681100 5336750 522.47
681150 5336750 522.52
681200 5336750 522.48
681250 5336750 522.47
681300 5336750 522.46
681350 5336750 522.44
681400 5336750 522.39
681450 5336750 522.32
681500 5336750 522.46
681550 5336750 523.53
681600 5336750 525.33
681650 5336750 524.35
681700 5336750 523.23
681750 5336750 522.98
681800 5336750 522.79
681850 5336750 522.69
681900 5336750 522.62
681950 5336750 522.50
682000 5336750 522.19
682050 5336750 521.93
682100 5336750 521.71
682150 5336750 521.57
682200 5336750 521.51
682250 5336750 521.53
682300 5336750 521.70
682350 5336750 521.80
682400 5336750 521.87
682450 5336750 521.67
682500 5336750 521.33
682550 5336750 520.85
682600 5336750 520.61
682650 5336750 520.47
682700 5336750 520.28
682750 5336750 519.90
682800 5336750 518.79
682850 5336750 518.83
682900 5336750 520.45
682950 5336750 521.13
683000 5336750 521.18
683050 5336750 521.12
683100 5336750 521.23
683150 5336750 521.28
683200 5336750 521.17
683250 5336750 521.30
683300 5336750 521.79
683350 5336750 521.68
683400 5336750 521.62
683450 5336750 521.55
683500 5336750 521.36
683550 5336750 521.36
683600 5336750 521.19
683650 5336750 520.73
683700 5336750 521.09
683750 5336750 521.01
683800 5336750 520.80
683850 5336750 520.72
683900 5336750 520.63
683950 5336750 520.43
684000 5336750 520.65
684050 5336750 520.91
684100 5336750 520.69
684150 5336750 520.51
684200 5336750 520.70
684250 5336750 520.01
684300 5336750 520.19
684350 5336750 520.36
684400 5336750 520.87
684450 5336750 520.59
684500 5336750 521.82
684550 5336750 521.23
684600 5336750 520.39
684650 5336750 519.79
684700 5336750 519.61
684750 5336750 519.62
684800 5336750 519.94
684850 5336750 520.17
684900 5336750 519.70
684950 5336750 519.45
685000 5336750 520.31
685050 5336750 519.95
685100 5336750 519.86
685150 5336750 519.54
685200 5336750 519.96
685250 5336750 519.63
685300 5336750 520.06
685350 5336750 519.56
685400 5336750 519.02
685450 5336750 518.83
685500 5336750 519.20
685550 5336750 518.79
685600 5336750 518.66
685650 5336750 519.01
685700 5336750 519.04
685750 5336750 518.98
685800 5336750 518.81
685850 5336750 518.61
685900 5336750 518.55
685950 5336750 518.44
686000 5336750 518.35
686050 5336750 518.59
686100 5336750 518.90
686150 5336750 519.03
686200 5336750 519.06
686250 5336750 519.02
686300 5336750 519.03
686350 5336750 518.86
686400 5336750 518.55
686450 5336750 518.52
686500 5336750 518.52
686550 5336750 518.57
686600 5336750 518.03
686650 5336750 517.78
686700 5336750 517.35
686750 5336750 517.83
686800 5336750 518.00
686850 5336750 518.29
686900 5336750 517.27
686950 5336750 516.96
687000 5336750 518.43
687050 5336750 518.37
687100 5336750 518.37
687150 5336750 518.55
687200 5336750 518.41
687250 5336750 518.16
687300 5336750 518.35
687350 5336750 518.35
687400 5336750 518.24
687450 5336750 518.13
687500 5336750 518.09
687550 5336750 517.91
687600 5336750 518.08
687650 5336750 518.49
687700 5336750 517.86
687750 5336750 517.74
687800 5336750 517.51
687850 5336750 516.91
687900 5336750 517.24
687950 5336750 517.31
688000 5336750 517.02
688050 5336750 516.90
688100 5336750 516.64
688150 5336750 516.51
688200 5336750 516.39
688250 5336750 516.39
688300 5336750 516.53
688350 5336750 516.59
688400 5336750 516.66
688450 5336750 516.63
688500 5336750 516.87
688550 5336750 516.95
688600 5336750 517.04
688650 5336750 517.01
688700 5336750 517.34
688750 5336750 518.41
688800 5336750 517.45
688850 5336750 517.27
688900 5336750 517.42
688950 5336750 517.26
689000 5336750 517.17
689050 5336750 517.12
689100 5336750 517.15
689150 5336750 517.82
689200 5336750 517.87
689250 5336750 517.04
689300 5336750 517.46
689350 5336750 517.91
689400 5336750 518.39
689450 5336750 518.33
689500 5336750 518.18
689550 5336750 516.83
689600 5336750 518.17
689650 5336750 517.36
689700 5336750 517.40
689750 5336750 517.86
689800 5336750 517.97
689850 5336750 518.24
689900 5336750 518.24
689950 5336750 518.36
680000 5336800 521.83
680050 5336800 522.07
680100 5336800 522.13
680150 5336800 522.21
680200 5336800 522.30
680250 5336800 522.40
680300 5336800 522.44
680350 5336800 522.48
680400 5336800 522.65
680450 5336800 522.74
680500 5336800 522.76
680550 5336800 522.52
680600 5336800 522.26
680650 5336800 522.23
680700 5336800 522.46
680750 5336800 523.64
680800 5336800 522.90
680850 5336800 522.63
680900 5336800 522.73
680950 5336800 522.77
681000 5336800 522.62
681050 5336800 522.55
681100 5336800 522.45
681150 5336800 522.48
681200 5336800 522.38
681250 5336800 522.29
681300 5336800 522.51
681350 5336800 522.35
681400 5336800 522.28
681450 5336800 522.34
681500 5336800 523.14
681550 5336800 524.69
681600 5336800 523.17
681650 5336800 522.88
681700 5336800 522.97
681750 5336800 522.93
681800 5336800 522.74
681850 5336800 522.37
681900 5336800 522.56
681950 5336800 522.46
682000 5336800 522.13
682050 5336800 521.78
682100 5336800 521.40
682150 5336800 521.46
682200 5336800 521.40
682250 5336800 521.32
682300 5336800 521.40
682350 5336800 521.48
682400 5336800 521.76
682450 5336800 521.65
682500 5336800 521.05
682550 5336800 520.72
682600 5336800 520.47
682650 5336800 520.18
682700 5336800 520.12
682750 5336800 519.53
682800 5336800 518.48
682850 5336800 519.05
682900 5336800 520.37
682950 5336800 520.94
683000 5336800 520.92
683050 5336800 520.84
683100 5336800 520.83
683150 5336800 520.85
683200 5336800 520.64
683250 5336800 520.57
683300 5336800 520.97
683350 5336800 521.20
683400 5336800 521.12
683450 5336800 521.35
683500 5336800 521.32
683550 5336800 521.03
683600 5336800 520.97
683650 5336800 521.01
683700 5336800 520.85
683750 5336800 520.87
683800 5336800 520.78
683850 5336800 520.41
683900 5336800 520.40
683950 5336800 520.23
684000 5336800 520.05
684050 5336800 519.97
684100 5336800 519.79
684150 5336800 519.67
684200 5336800 519.68
684250 5336800 519.88
684300 5336800 519.71
684350 5336800 520.41
684400 5336800 520.23
684450 5336800 520.64
684500 5336800 521.55
684550 5336800 520.28
684600 5336800 520.44
684650 5336800 520.35
684700 5336800 520.34
684750 5336800 520.35
684800 5336800 520.52
684850 5336800 519.94
684900 5336800 518.38
684950 5336800 518.40
685000 5336800 518.87
685050 5336800 519.05
685100 5336800 519.39
685150 5336800 519.74
685200 5336800 519.68
685250 5336800 519.66
685300 5336800 519.49
685350 5336800 519.08
685400 5336800 519.00
685450 5336800 518.73
685500 5336800 518.76
685550 5336800 518.72
685600 5336800 519.40
685650 5336800 518.87
685700 5336800 518.88
685750 5336800 518.75
685800 5336800 518.64
685850 5336800 518.54
685900 5336800 518.53
685950 5336800 518.55
686000 5336800 518.31
686050 5336800 518.34
686100 5336800 518.46
686150 5336800 518.46
686200 5336800 518.58
686250 5336800 518.88
686300 5336800 518.76
686350 5336800 518.65
686400 5336800 518.33
686450 5336800 518.23
686500 5336800 518.25
686550 5336800 518.25
686600 5336800 518.00
686650 5336800 517.95
686700 5336800 517.83
686750 5336800 517.90
686800 5336800 518.25
686850 5336800 517.56
686900 5336800 517.75
686950 5336800 517.90
687000 5336800 518.10
687050 5336800 518.26
687100 5336800 518.23
687150 5336800 518.29
687200 5336800 518.18
687250 5336800 518.19
687300 5336800 518.22
687350 5336800 518.26
687400 5336800 518.18
687450 5336800 518.03
687500 5336800 517.66
687550 5336800 517.71
687600 5336800 517.89
687650 5336800 518.15
687700 5336800 517.88
687750 5336800 517.68
687800 5336800 517.16
687850 5336800 517.00
687900 5336800 516.97
687950 5336800 517.06
688000 5336800 516.78
688050 5336800 516.56
688100 5336800 516.37
688150 5336800 516.12
688200 5336800 516.17
688250 5336800 516.30
688300 5336800 516.29
688350 5336800 516.44
688400 5336800 516.50
688450 5336800 516.59
688500 5336800 516.49
688550 5336800 516.65
688600 5336800 516.85
688650 5336800 517.02
688700 5336800 517.21
688750 5336800 517.09
688800 5336800 517.08
688850 5336800 516.90
688900 5336800 517.30
688950 5336800 517.25
689000 5336800 517.02
689050 5336800 517.09
689100 5336800 517.16
689150 5336800 517.42
689200 5336800 517.21
689250 5336800 516.71
689300 5336800 516.81
689350 5336800 517.52
689400 5336800 517.73
689450 5336800 517.97
689500 5336800 517.50
689550 5336800 517.05
689600 5336800 517.06
689650 5336800 517.08
689700 5336800 517.56
689750 5336800 517.61
689800 5336800 518.09
689850 5336800 518.36
689900 5336800 518.41
689950 5336800 518.54
680000 5336850 521.14
680050 5336850 521.55
680100 5336850 521.65
680150 5336850 522.04
680200 5336850 522.20
680250 5336850 522.23
680300 5336850 522.19
680350 5336850 522.14
680400 5336850 522.25
680450 5336850 522.40
680500 5336850 522.50
680550 5336850 522.40
680600 5336850 522.19
680650 5336850 522.01
680700 5336850 522.22
680750 5336850 522.40
680800 5336850 522.64
680850 5336850 522.54
680900 5336850 522.50
680950 5336850 522.59
681000 5336850 522.61
681050 5336850 522.55
681100 5336850 522.47
681150 5336850 522.25
681200 5336850 522.51
681250 5336850 522.35
681300 5336850 522.34
681350 5336850 522.34
681400 5336850 522.61
681450 5336850 522.98
681500 5336850 523.13
681550 5336850 523.01
681600 5336850 522.80
681650 5336850 522.71
681700 5336850 522.54
681750 5336850 522.81
681800 5336850 522.31
681850 5336850 522.26
681900 5336850 522.12
681950 5336850 522.22
682000 5336850 521.81
682050 5336850 521.38
682100 5336850 521.47
682150 5336850 521.28
682200 5336850 521.03
682250 5336850 521.02
682300 5336850 521.28
682350 5336850 521.20
682400 5336850 521.23
682450 5336850 521.02
682500 5336850 520.81
682550 5336850 520.57
682600 5336850 520.22
682650 5336850 520.01
682700 5336850 519.70
682750 5336850 519.03
682800 5336850 518.40
682850 5336850 518.93
682900 5336850 520.00
682950 5336850 520.68
683000 5336850 520.78
683050 5336850 520.74
683100 5336850 520.85
683150 5336850 520.69
683200 5336850 520.43
683250 5336850 520.31
683300 5336850 520.55
683350 5336850 520.94
683400 5336850 520.93
683450 5336850 521.08
683500 5336850 520.97
683550 5336850 520.72
683600 5336850 520.79
683650 5336850 520.81
683700 5336850 520.62
683750 5336850 520.59
683800 5336850 520.50
683850 5336850 520.23
683900 5336850 519.96
683950 5336850 519.95
684000 5336850 519.69
684050 5336850 519.48
684100 5336850 519.58
684150 5336850 519.38
684200 5336850 519.36
684250 5336850 519.36
684300 5336850 519.40
684350 5336850 519.75
684400 5336850 519.70
684450 5336850 521.35
684500 5336850 521.34
684550 5336850 519.40
684600 5336850 518.97
684650 5336850 518.88
684700 5336850 518.93
684750 5336850 519.00
684800 5336850 519.11
684850 5336850 520.09
684900 5336850 518.91
684950 5336850 518.54
685000 5336850 519.77
685050 5336850 519.77
685100 5336850 518.96
685150 5336850 518.95
685200 5336850 518.96
685250 5336850 518.85
685300 5336850 518.63
685350 5336850 518.54
685400 5336850 518.50
685450 5336850 518.46
685500 5336850 518.62
685550 5336850 518.71
685600 5336850 518.70
685650 5336850 518.66
685700 5336850 518.94
685750 5336850 518.87
685800 5336850 518.63
685850 5336850 518.40
685900 5336850 518.24
685950 5336850 518.17
686000 5336850 518.15
686050 5336850 518.21
686100 5336850 518.34
686150 5336850 518.46
686200 5336850 518.36
686250 5336850 518.62
686300 5336850 518.66
686350 5336850 518.56
686400 5336850 518.16
686450 5336850 518.15
686500 5336850 517.96
686550 5336850 518.13
686600 5336850 517.89
686650 5336850 517.69
686700 5336850 517.54
686750 5336850 517.86
686800 5336850 518.02
686850 5336850 517.99
686900 5336850 518.08
686950 5336850 518.03
687000 5336850 517.89
687050 5336850 518.05
687100 5336850 518.11
687150 5336850 518.19
687200 5336850 518.26
687250 5336850 518.08
687300 5336850 518.05
687350 5336850 518.06
687400 5336850 517.99
687450 5336850 517.91
687500 5336850 517.88
687550 5336850 517.79
687600 5336850 517.77
687650 5336850 517.65
687700 5336850 517.78
687750 5336850 517.44
687800 5336850 516.19
687850 5336850 516.31
687900 5336850 516.90
687950 5336850 516.74
688000 5336850 516.50
688050 5336850 516.22
688100 5336850 516.03
688150 5336850 515.83
688200 5336850 515.96
688250 5336850 516.12
688300 5336850 516.08
688350 5336850 516.11
688400 5336850 516.03
688450 5336850 516.22
688500 5336850 516.37
688550 5336850 516.43
688600 5336850 516.63
688650 5336850 516.89
688700 5336850 516.93
688750 5336850 517.06
688800 5336850 516.92
688850 5336850 516.88
688900 5336850 516.90
688950 5336850 516.83
689000 5336850 516.94
689050 5336850 516.94
689100 5336850 516.97
689150 5336850 517.24
689200 5336850 516.71
689250 5336850 516.61
689300 5336850 516.06
689350 5336850 516.72
689400 5336850 517.46
689450 5336850 517.49
689500 5336850 517.34
689550 5336850 516.94
689600 5336850 516.78
689650 5336850 517.26
689700 5336850 517.43
689750 5336850 517.39
689800 5336850 517.38
689850 5336850 518.12
689900 5336850 518.41
689950 5336850 518.45
680000 5336900 521.24
680050 5336900 521.35
680100 5336900 521.55
680150 5336900 522.03
680200 5336900 522.16
680250 5336900 522.15
680300 5336900 521.86
680350 5336900 522.03
680400 5336900 522.02
680450 5336900 521.97
680500 5336900 521.81
680550 5336900 521.91
680600 5336900 521.92
680650 5336900 521.94
680700 5336900 521.94
680750 5336900 522.07
680800 5336900 522.58
680850 5336900 522.49
680900 5336900 522.58
680950 5336900 522.62
681000 5336900 522.62
681050 5336900 522.55
681100 5336900 522.46
681150 5336900 522.36
681200 5336900 522.36
681250 5336900 522.33
681300 5336900 522.32
681350 5336900 522.49
681400 5336900 523.00
681450 5336900 524.85
681500 5336900 523.23
681550 5336900 523.37
681600 5336900 522.62
681650 5336900 522.59
681700 5336900 522.44
681750 5336900 522.14
681800 5336900 521.86
681850 5336900 521.94
681900 5336900 521.96
681950 5336900 521.91
682000 5336900 521.54
682050 5336900 521.49
682100 5336900 521.07
682150 5336900 520.80
682200 5336900 520.71
682250 5336900 520.70
682300 5336900 520.79
682350 5336900 520.87
682400 5336900 520.94
682450 5336900 520.76
682500 5336900 520.61
682550 5336900 520.39
682600 5336900 520.01
682650 5336900 519.83
682700 5336900 519.54
682750 5336900 518.80
682800 5336900 518.26
682850 5336900 518.14
682900 5336900 519.85
682950 5336900 520.45
683000 5336900 520.52
683050 5336900 520.52
683100 5336900 520.72
683150 5336900 520.55
683200 5336900 520.34
683250 5336900 520.14
683300 5336900 520.05
683350 5336900 520.23
683400 5336900 520.60
683450 5336900 520.65
683500 5336900 520.64
683550 5336900 520.51
683600 5336900 520.25
683650 5336900 520.33
683700 5336900 520.11
683750 5336900 520.21
683800 5336900 520.42
683850 5336900 520.01
683900 5336900 519.99
683950 5336900 519.79
684000 5336900 519.39
684050 5336900 519.28
684100 5336900 519.30
684150 5336900 519.33
684200 5336900 519.18
684250 5336900 519.01
684300 5336900 518.76
684350 5336900 519.20
684400 5336900 519.56
684450 5336900 521.17
684500 5336900 520.84
684550 5336900 519.06
684600 5336900 518.56
684650 5336900 518.48
684700 5336900 518.38
684750 5336900 518.39
684800 5336900 518.51
684850 5336900 518.22
684900 5336900 518.72
684950 5336900 519.64
685000 5336900 519.40
685050 5336900 519.35
685100 5336900 519.23
685150 5336900 519.15
685200 5336900 519.20
685250 5336900 519.10
685300 5336900 518.81
685350 5336900 518.52
685400 5336900 518.58
685450 5336900 518.80
685500 5336900 518.92
685550 5336900 518.85
685600 5336900 518.80
685650 5336900 518.52
685700 5336900 518.44
685750 5336900 518.49
685800 5336900 518.42
685850 5336900 518.10
685900 5336900 518.10
685950 5336900 518.00
686000 5336900 517.76
686050 5336900 517.97
686100 5336900 518.02
686150 5336900 518.18
686200 5336900 518.18
686250 5336900 518.23
686300 5336900 518.31
686350 5336900 518.08
686400 5336900 517.96
686450 5336900 517.01
686500 5336900 517.82
686550 5336900 517.81
686600 5336900 517.64
686650 5336900 517.81
686700 5336900 517.41
686750 5336900 517.80
686800 5336900 517.94
686850 5336900 517.80
686900 5336900 518.01
686950 5336900 518.07
687000 5336900 517.41
687050 5336900 517.63
687100 5336900 517.72
687150 5336900 518.06
687200 5336900 517.79
687250 5336900 517.49
687300 5336900 517.49
687350 5336900 517.86
687400 5336900 517.83
687450 5336900 517.39
687500 5336900 517.20
687550 5336900 517.56
687600 5336900 517.69
687650 5336900 517.41
687700 5336900 517.35
687750 5336900 517.34
687800 5336900 517.33
687850 5336900 517.12
687900 5336900 516.74
687950 5336900 515.76
688000 5336900 515.89
688050 5336900 515.86
688100 5336900 515.73
688150 5336900 515.81
688200 5336900 516.04
688250 5336900 516.16
688300 5336900 515.98
688350 5336900 515.86
688400 5336900 516.06
688450 5336900 516.05
688500 5336900 516.16
688550 5336900 516.26
688600 5336900 517.22
688650 5336900 517.03
688700 5336900 516.72
688750 5336900 517.05
688800 5336900 516.83
688850 5336900 516.68
688900 5336900 516.76
688950 5336900 516.91
689000 5336900 517.16
689050 5336900 516.78
689100 5336900 516.79
689150 5336900 516.72
689200 5336900 516.69
689250 5336900 515.83
689300 5336900 516.43
689350 5336900 516.80
689400 5336900 516.75
689450 5336900 516.57
689500 5336900 516.97
689550 5336900 516.81
689600 5336900 517.09
689650 5336900 517.01
689700 5336900 517.02
689750 5336900 516.80
689800 5336900 516.55
689850 5336900 516.37
689900 5336900 518.28
689950 5336900 517.65
680000 5336950 520.60
680050 5336950 520.89
680100 5336950 521.03
680150 5336950 521.50
680200 5336950 521.61
680250 5336950 521.76
680300 5336950 521.64
680350 5336950 521.56
680400 5336950 521.97
680450 5336950 521.74
680500 5336950 521.60
680550 5336950 521.78
680600 5336950 521.77
680650 5336950 521.69
680700 5336950 521.67
680750 5336950 521.78
680800 5336950 522.12
680850 5336950 522.50
680900 5336950 522.63
680950 5336950 522.53
681000 5336950 522.47
681050 5336950 522.42
681100 5336950 522.40
681150 5336950 522.59
681200 5336950 523.70
681250 5336950 522.52
681300 5336950 522.19
681350 5336950 523.10
681400 5336950 523.40
681450 5336950 522.46
681500 5336950 522.26
681550 5336950 522.41
681600 5336950 522.31
681650 5336950 522.05
681700 5336950 521.42
681750 5336950 522.33
681800 5336950 522.21
681850 5336950 521.43
681900 5336950 521.52
681950 5336950 521.45
682000 5336950 521.49
682050 5336950 521.20
682100 5336950 520.99
682150 5336950 520.69
682200 5336950 520.63
682250 5336950 520.61
682300 5336950 520.93
682350 5336950 521.00
682400 5336950 520.77
682450 5336950 520.53
682500 5336950 520.39
682550 5336950 520.18
682600 5336950 519.88
682650 5336950 519.66
682700 5336950 519.50
682750 5336950 518.90
682800 5336950 518.36
682850 5336950 518.69
682900 5336950 519.81
682950 5336950 520.28
683000 5336950 520.42
683050 5336950 520.47
683100 5336950 520.43
683150 5336950 520.34
683200 5336950 520.08
683250 5336950 519.91
683300 5336950 519.71
683350 5336950 519.96
683400 5336950 520.10
683450 5336950 520.21
683500 5336950 520.32
683550 5336950 519.99
683600 5336950 520.00
683650 5336950 520.06
683700 5336950 519.91
683750 5336950 520.01
683800 5336950 519.94
683850 5336950 519.73
683900 5336950 519.72
683950 5336950 519.39
684000 5336950 519.39
684050 5336950 519.14
684100 5336950 518.86
684150 5336950 519.01
684200 5336950 519.13
684250 5336950 518.56
684300 5336950 518.43
684350 5336950 518.95
684400 5336950 519.49
684450 5336950 519.64
684500 5336950 520.54
684550 5336950 518.78
684600 5336950 518.40
684650 5336950 518.30
684700 5336950 518.15
684750 5336950 518.00
684800 5336950 518.08
684850 5336950 517.98
684900 5336950 518.36
684950 5336950 518.85
685000 5336950 519.00
685050 5336950 518.95
685100 5336950 518.91
685150 5336950 518.95
685200 5336950 519.22
685250 5336950 520.73
685300 5336950 518.75
685350 5336950 518.38
685400 5336950 517.84
685450 5336950 518.20
685500 5336950 517.98
685550 5336950 517.98
685600 5336950 517.97
685650 5336950 518.05
685700 5336950 518.09
685750 5336950 518.14
685800 5336950 518.25
685850 5336950 518.49
685900 5336950 518.06
685950 5336950 517.99
686000 5336950 517.92
686050 5336950 518.21
686100 5336950 517.99
686150 5336950 518.12
686200 5336950 517.91
686250 5336950 518.07
686300 5336950 518.15
686350 5336950 518.05
686400 5336950 517.83
686450 5336950 517.78
686500 5336950 516.51
686550 5336950 516.64
686600 5336950 516.76
686650 5336950 517.17
686700 5336950 517.51
686750 5336950 517.67
686800 5336950 517.77
686850 5336950 517.71
686900 5336950 517.56
686950 5336950 517.70
687000 5336950 517.60
687050 5336950 517.63
687100 5336950 517.69
687150 5336950 517.76
687200 5336950 517.42
687250 5336950 517.24
687300 5336950 517.63
687350 5336950 517.78
687400 5336950 517.65
687450 5336950 517.00
687500 5336950 516.88
687550 5336950 516.93
687600 5336950 517.85
687650 5336950 517.21
687700 5336950 516.90
687750 5336950 517.18
687800 5336950 516.89
687850 5336950 516.89
687900 5336950 516.55
687950 5336950 516.06
688000 5336950 515.94
688050 5336950 515.86
688100 5336950 515.43
688150 5336950 515.56
688200 5336950 515.85
688250 5336950 515.32
688300 5336950 515.35
688350 5336950 515.78
688400 5336950 515.92
688450 5336950 515.86
688500 5336950 516.01
688550 5336950 516.03
688600 5336950 516.67
688650 5336950 516.79
688700 5336950 516.44
688750 5336950 516.37
688800 5336950 516.50
688850 5336950 516.90
688900 5336950 516.64
688950 5336950 516.51
689000 5336950 516.53
689050 5336950 516.05
689100 5336950 516.50
689150 5336950 516.69
689200 5336950 516.44
689250 5336950 516.16
689300 5336950 516.32
689350 5336950 516.51
689400 5336950 516.77
689450 5336950 516.60
689500 5336950 516.75
689550 5336950 516.80
689600 5336950 516.99
689650 5336950 516.75
689700 5336950 515.38
689750 5336950 515.25
689800 5336950 515.53
689850 5336950 517.46
689900 5336950 517.52
689950 5336950 517.40
680000 5337000 520.58
680050 5337000 520.82
680100 5337000 520.98
680150 5337000 521.10
680200 5337000 521.14
680250 5337000 521.36
680300 5337000 521.53
680350 5337000 521.75
680400 5337000 522.01
680450 5337000 521.71
680500 5337000 521.58
680550 5337000 521.53
680600 5337000 521.57
680650 5337000 521.50
680700 5337000 521.58
680750 5337000 521.63
680800 5337000 522.07
680850 5337000 522.51
680900 5337000 522.55
680950 5337000 522.49
681000 5337000 522.35
681050 5337000 522.29
681100 5337000 522.41
681150 5337000 522.75
681200 5337000 524.08
681250 5337000 522.25
681300 5337000 523.32
681350 5337000 522.04
681400 5337000 521.29
681450 5337000 521.61
681500 5337000 521.70
681550 5337000 521.97
681600 5337000 521.93
681650 5337000 521.78
681700 5337000 522.23
681750 5337000 522.03
681800 5337000 521.99
681850 5337000 521.42
681900 5337000 521.29
681950 5337000 521.35
682000 5337000 521.25
682050 5337000 521.29
682100 5337000 521.08
682150 5337000 520.69
682200 5337000 520.42
682250 5337000 520.49
682300 5337000 520.69
682350 5337000 520.70
682400 5337000 520.54
682450 5337000 520.35
682500 5337000 520.12
682550 5337000 520.02
682600 5337000 519.68
682650 5337000 519.50
682700 5337000 519.37
682750 5337000 519.09
682800 5337000 517.74
682850 5337000 518.77
682900 5337000 520.01
682950 5337000 520.03
683000 5337000 520.12
683050 5337000 520.18
683100 5337000 520.34
683150 5337000 520.04
683200 5337000 519.92
683250 5337000 519.74
683300 5337000 519.59
683350 5337000 519.57
683400 5337000 519.71
683450 5337000 519.79
683500 5337000 519.79
683550 5337000 519.76
683600 5337000 519.72
683650 5337000 519.85
683700 5337000 519.80
683750 5337000 519.86
683800 5337000 519.76
683850 5337000 519.53
683900 5337000 519.40
683950 5337000 519.44
684000 5337000 519.39
684050 5337000 519.12
684100 5337000 519.59
684150 5337000 518.16
684200 5337000 518.03
684250 5337000 518.54
684300 5337000 518.82
684350 5337000 518.97
684400 5337000 519.94
684450 5337000 519.37
684500 5337000 519.46
684550 5337000 518.65
684600 5337000 518.30
684650 5337000 518.19
684700 5337000 517.98
684750 5337000 517.77
684800 5337000 517.77
684850 5337000 517.83
684900 5337000 517.81
684950 5337000 518.16
685000 5337000 518.57
685050 5337000 518.63
685100 5337000 518.60
685150 5337000 518.77
685200 5337000 519.81
685250 5337000 519.12
685300 5337000 517.99
685350 5337000 517.58
685400 5337000 517.53
685450 5337000 517.59
685500 5337000 517.64
685550 5337000 517.63
685600 5337000 517.57
685650 5337000 517.55
685700 5337000 517.78
685750 5337000 517.85
685800 5337000 517.90
685850 5337000 518.16
685900 5337000 517.99
685950 5337000 517.91
686000 5337000 517.99
686050 5337000 517.54
686100 5337000 518.00
686150 5337000 517.93
686200 5337000 517.97
686250 5337000 518.23
686300 5337000 518.42
686350 5337000 518.27
686400 5337000 517.90
686450 5337000 517.96
686500 5337000 517.69
686550 5337000 517.53
686600 5337000 517.53
686650 5337000 517.56
686700 5337000 517.25
686750 5337000 517.42
686800 5337000 517.51
686850 5337000 517.57
686900 5337000 517.55
686950 5337000 517.28
687000 5337000 516.72
687050 5337000 516.67
687100 5337000 516.72
687150 5337000 516.70
687200 5337000 516.63
687250 5337000 517.14
687300 5337000 517.40
687350 5337000 517.61
687400 5337000 517.54
687450 5337000 517.41
687500 5337000 517.23
687550 5337000 517.39
687600 5337000 516.82
687650 5337000 516.80
687700 5337000 516.71
687750 5337000 517.15
687800 5337000 516.91
687850 5337000 516.89
687900 5337000 516.60
687950 5337000 516.42
688000 5337000 516.10
688050 5337000 515.92
688100 5337000 515.66
688150 5337000 516.10
688200 5337000 515.83
688250 5337000 515.48
688300 5337000 515.28
688350 5337000 515.44
688400 5337000 515.74
688450 5337000 515.86
688500 5337000 515.79
688550 5337000 515.79
688600 5337000 515.94
688650 5337000 516.12
688700 5337000 516.26
688750 5337000 516.10
688800 5337000 516.46
688850 5337000 516.39
688900 5337000 516.45
688950 5337000 516.18
689000 5337000 516.04
689050 5337000 516.03
689100 5337000 516.17
689150 5337000 516.06
689200 5337000 516.37
689250 5337000 516.37
689300 5337000 516.22
689350 5337000 514.91
689400 5337000 516.65
689450 5337000 516.77
689500 5337000 516.58
689550 5337000 516.76
689600 5337000 516.90
689650 5337000 516.63
689700 5337000 516.25
689750 5337000 515.33
689800 5337000 515.58
689850 5337000 517.20
689900 5337000 517.10
689950 5337000 517.04
680000 5337050 520.56
680050 5337050 520.66
680100 5337050 520.85
680150 5337050 520.96
680200 5337050 521.17
680250 5337050 521.38
680300 5337050 521.55
680350 5337050 521.76
680400 5337050 521.72
680450 5337050 521.49
680500 5337050 521.93
680550 5337050 521.08
680600 5337050 521.80
680650 5337050 521.17
680700 5337050 521.27
680750 5337050 521.65
680800 5337050 522.44
680850 5337050 522.53
680900 5337050 522.41
680950 5337050 522.34
681000 5337050 522.10
681050 5337050 522.00
681100 5337050 522.00
681150 5337050 523.62
681200 5337050 522.16
681250 5337050 521.94
681300 5337050 521.74
681350 5337050 521.27
681400 5337050 520.44
681450 5337050 520.93
681500 5337050 520.78
681550 5337050 521.53
681600 5337050 521.82
681650 5337050 522.37
681700 5337050 521.62
681750 5337050 521.19
681800 5337050 521.16
681850 5337050 521.29
681900 5337050 521.25
681950 5337050 521.20
682000 5337050 521.34
682050 5337050 520.95
682100 5337050 520.73
682150 5337050 520.61
682200 5337050 520.28
682250 5337050 520.28
682300 5337050 520.17
682350 5337050 520.38
682400 5337050 520.34
682450 5337050 520.23
682500 5337050 519.91
682550 5337050 519.71
682600 5337050 519.46
682650 5337050 519.32
682700 5337050 519.11
682750 5337050 518.24
682800 5337050 517.74
682850 5337050 519.11
682900 5337050 519.71
682950 5337050 520.19
683000 5337050 520.01
683050 5337050 520.15
683100 5337050 520.19
683150 5337050 520.03
683200 5337050 519.83
683250 5337050 519.39
683300 5337050 519.41
683350 5337050 519.31
683400 5337050 519.25
683450 5337050 519.26
683500 5337050 519.47
683550 5337050 519.54
683600 5337050 519.29
683650 5337050 519.47
683700 5337050 519.61
683750 5337050 519.80
683800 5337050 519.74
683850 5337050 519.48
683900 5337050 519.60
683950 5337050 519.23
684000 5337050 519.71
684050 5337050 518.91
684100 5337050 519.09
684150 5337050 519.09
684200 5337050 517.62
684250 5337050 518.35
684300 5337050 518.54
684350 5337050 518.89
684400 5337050 520.26
684450 5337050 518.86
684500 5337050 518.65
684550 5337050 518.51
684600 5337050 518.13
684650 5337050 518.00
684700 5337050 517.80
684750 5337050 517.71
684800 5337050 517.67
684850 5337050 517.55
684900 5337050 517.50
684950 5337050 517.76
685000 5337050 517.96
685050 5337050 518.01
685100 5337050 518.09
685150 5337050 518.48
685200 5337050 518.52
685250 5337050 518.44
685300 5337050 518.00
685350 5337050 517.65
685400 5337050 517.61
685450 5337050 517.61
685500 5337050 517.74
685550 5337050 517.49
685600 5337050 517.28
685650 5337050 517.20
685700 5337050 517.26
685750 5337050 517.68
685800 5337050 517.97
685850 5337050 517.88
685900 5337050 518.13
685950 5337050 518.15
686000 5337050 517.84
686050 5337050 517.87
686100 5337050 517.85
686150 5337050 516.69
686200 5337050 518.09
686250 5337050 518.30
686300 5337050 518.13
686350 5337050 517.87
686400 5337050 517.53
686450 5337050 517.48
686500 5337050 517.19
686550 5337050 517.17
686600 5337050 517.50
686650 5337050 516.57
686700 5337050 516.67
686750 5337050 517.08
686800 5337050 516.79
686850 5337050 516.98
686900 5337050 517.26
686950 5337050 517.25
687000 5337050 516.67
687050 5337050 517.12
687100 5337050 516.69
687150 5337050 517.05
687200 5337050 517.14
687250 5337050 517.21
687300 5337050 517.23
687350 5337050 517.36
687400 5337050 517.25
687450 5337050 517.22
687500 5337050 517.12
687550 5337050 516.75
687600 5337050 516.55
687650 5337050 516.54
687700 5337050 516.54
687750 5337050 516.56
687800 5337050 516.61
687850 5337050 516.94
687900 5337050 517.00
687950 5337050 517.04
688000 5337050 517.10
688050 5337050 516.15
688100 5337050 516.69
688150 5337050 516.26
688200 5337050 517.24
688250 5337050 517.07
688300 5337050 515.89
688350 5337050 515.31
688400 5337050 515.56
688450 5337050 515.73
688500 5337050 515.53
688550 5337050 515.56
688600 5337050 515.47
688650 5337050 515.90
688700 5337050 516.04
688750 5337050 516.29
688800 5337050 516.26
688850 5337050 516.30
688900 5337050 516.10
688950 5337050 516.05
689000 5337050 515.93
689050 5337050 515.95
689100 5337050 515.78
689150 5337050 515.74
689200 5337050 515.44
689250 5337050 516.10
689300 5337050 516.20
689350 5337050 516.20
689400 5337050 516.25
689450 5337050 516.48
689500 5337050 516.60
689550 5337050 516.63
689600 5337050 516.39
689650 5337050 516.55
689700 5337050 516.50
689750 5337050 516.43
689800 5337050 516.60
689850 5337050 516.67
689900 5337050 516.77
689950 5337050 516.95
680000 5337100 520.30
680050 5337100 520.44
680100 5337100 520.53
680150 5337100 520.85
680200 5337100 521.03
680250 5337100 521.42
680300 5337100 521.58
680350 5337100 521.65
680400 5337100 521.35
680450 5337100 521.19
680500 5337100 521.28
680550 5337100 520.97
680600 5337100 521.59
680650 5337100 519.58
680700 5337100 521.64
680750 5337100 522.99
680800 5337100 522.03
680850 5337100 522.15
680900 5337100 521.68
680950 5337100 521.67
681000 5337100 521.40
681050 5337100 521.24
681100 5337100 521.34
681150 5337100 522.00
681200 5337100 521.93
681250 5337100 521.53
681300 5337100 521.49
681350 5337100 521.44
681400 5337100 521.20
681450 5337100 520.24
681500 5337100 520.91
681550 5337100 520.41
681600 5337100 521.25
681650 5337100 521.52
681700 5337100 521.55
681750 5337100 521.44
681800 5337100 521.14
681850 5337100 521.23
681900 5337100 521.20
681950 5337100 520.99
682000 5337100 520.77
682050 5337100 520.81
682100 5337100 520.52
682150 5337100 520.28
682200 5337100 520.14
682250 5337100 519.94
682300 5337100 520.24
682350 5337100 520.05
682400 5337100 519.99
682450 5337100 519.92
682500 5337100 519.79
682550 5337100 519.56
682600 5337100 519.26
682650 5337100 519.16
682700 5337100 519.11
682750 5337100 517.48
682800 5337100 518.01
682850 5337100 519.06
682900 5337100 519.40
682950 5337100 519.87
683000 5337100 519.97
683050 5337100 519.82
683100 5337100 520.00
683150 5337100 519.86
683200 5337100 519.64
683250 5337100 519.52
683300 5337100 519.31
683350 5337100 519.09
683400 5337100 518.94
683450 5337100 518.83
683500 5337100 518.99
683550 5337100 519.10
683600 5337100 519.05
683650 5337100 519.23
683700 5337100 519.50
683750 5337100 519.68
683800 5337100 519.54
683850 5337100 519.35
683900 5337100 519.99
683950 5337100 519.03
684000 5337100 518.77
684050 5337100 518.52
684100 5337100 518.48
684150 5337100 518.09
684200 5337100 517.57
684250 5337100 518.33
684300 5337100 518.19
684350 5337100 518.61
684400 5337100 518.85
684450 5337100 518.43
684500 5337100 518.37
684550 5337100 518.32
684600 5337100 517.94
684650 5337100 517.80
684700 5337100 517.61
684750 5337100 517.51
684800 5337100 517.41
684850 5337100 517.28
684900 5337100 517.43
684950 5337100 518.15
685000 5337100 517.64
685050 5337100 517.87
685100 5337100 518.17
685150 5337100 518.23
685200 5337100 518.26
685250 5337100 518.22
685300 5337100 518.46
685350 5337100 517.86
685400 5337100 518.03
685450 5337100 517.63
685500 5337100 517.51
685550 5337100 517.28
685600 5337100 517.31
685650 5337100 517.07
685700 5337100 516.92
685750 5337100 517.19
685800 5337100 517.42
685850 5337100 517.43
685900 5337100 517.40
685950 5337100 517.43
686000 5337100 517.48
686050 5337100 517.27
686100 5337100 517.12
686150 5337100 517.24
686200 5337100 518.09
686250 5337100 518.19
686300 5337100 518.08
686350 5337100 516.66
686400 5337100 516.85
686450 5337100 516.84
686500 5337100 516.80
686550 5337100 516.69
686600 5337100 516.65
686650 5337100 516.30
686700 5337100 516.23
686750 5337100 516.77
686800 5337100 516.72
686850 5337100 516.62
686900 5337100 516.73
686950 5337100 516.78
687000 5337100 516.60
687050 5337100 516.79
687100 5337100 516.49
687150 5337100 516.66
687200 5337100 516.53
687250 5337100 516.67
687300 5337100 516.67
687350 5337100 516.68
687400 5337100 516.59
687450 5337100 516.63
687500 5337100 516.74
687550 5337100 516.79
687600 5337100 516.75
687650 5337100 516.92
687700 5337100 516.84
687750 5337100 517.15
687800 5337100 516.93
687850 5337100 516.98
687900 5337100 516.96
687950 5337100 517.13
688000 5337100 516.90
688050 5337100 516.34
688100 5337100 516.35
688150 5337100 516.40
688200 5337100 517.44
688250 5337100 517.29
688300 5337100 515.77
688350 5337100 515.51
688400 5337100 515.68
688450 5337100 515.75
688500 5337100 515.22
688550 5337100 514.94
688600 5337100 515.31
688650 5337100 515.69
688700 5337100 515.86
688750 5337100 515.63
688800 5337100 515.79
688850 5337100 516.00
688900 5337100 516.01
688950 5337100 515.34
689000 5337100 515.80
689050 5337100 515.94
689100 5337100 515.71
689150 5337100 514.90
689200 5337100 515.45
689250 5337100 515.85
689300 5337100 516.33
689350 5337100 516.16
689400 5337100 516.16
689450 5337100 516.33
689500 5337100 516.32
689550 5337100 516.35
689600 5337100 516.34
689650 5337100 516.51
689700 5337100 516.82
689750 5337100 516.45
689800 5337100 515.67
689850 5337100 515.31
689900 5337100 516.42
689950 5337100 516.86
680000 5337150 520.05
680050 5337150 520.20
680100 5337150 520.29
680150 5337150 520.67
680200 5337150 520.97
680250 5337150 520.69
680300 5337150 521.86
680350 5337150 521.31
680400 5337150 521.12
680450 5337150 521.01
680500 5337150 520.68
680550 5337150 520.56
680600 5337150 520.60
680650 5337150 520.59
680700 5337150 518.04
680750 5337150 518.01
680800 5337150 520.57
680850 5337150 519.24
680900 5337150 521.27
680950 5337150 521.09
681000 5337150 520.91
681050 5337150 521.22
681100 5337150 521.51
681150 5337150 521.49
681200 5337150 521.56
681250 5337150 521.42
681300 5337150 521.24
681350 5337150 521.28
681400 5337150 521.60
681450 5337150 521.35
681500 5337150 520.28
681550 5337150 519.93
681600 5337150 519.99
681650 5337150 520.80
681700 5337150 521.37
681750 5337150 521.11
681800 5337150 520.99
681850 5337150 521.13
681900 5337150 521.14
681950 5337150 520.81
682000 5337150 520.77
682050 5337150 521.11
682100 5337150 520.52
682150 5337150 520.00
682200 5337150 519.99
682250 5337150 519.84
682300 5337150 519.84
682350 5337150 519.70
682400 5337150 519.59
682450 5337150 519.58
682500 5337150 519.47
682550 5337150 519.38
682600 5337150 519.06
682650 5337150 518.99
682700 5337150 518.63
682750 5337150 517.39
682800 5337150 518.44
682850 5337150 519.08
682900 5337150 519.55
682950 5337150 519.66
683000 5337150 519.67
683050 5337150 519.72
683100 5337150 519.85
683150 5337150 519.83
683200 5337150 519.39
683250 5337150 519.26
683300 5337150 519.05
683350 5337150 518.80
683400 5337150 518.64
683450 5337150 518.64
683500 5337150 518.90
683550 5337150 518.94
683600 5337150 519.20
683650 5337150 519.16
683700 5337150 519.49
683750 5337150 519.33
683800 5337150 519.36
683850 5337150 519.01
683900 5337150 518.89
683950 5337150 518.63
684000 5337150 518.51
684050 5337150 518.45
684100 5337150 518.51
684150 5337150 519.57
684200 5337150 518.51
684250 5337150 518.22
684300 5337150 518.17
684350 5337150 518.49
684400 5337150 518.18
684450 5337150 517.97
684500 5337150 518.15
684550 5337150 519.24
684600 5337150 517.77
684650 5337150 517.59
684700 5337150 517.46
684750 5337150 517.34
684800 5337150 517.19
684850 5337150 517.24
684900 5337150 517.22
684950 5337150 517.15
685000 5337150 517.21
685050 5337150 517.43
685100 5337150 517.89
685150 5337150 517.99
685200 5337150 518.02
685250 5337150 517.97
685300 5337150 517.91
685350 5337150 517.74
685400 5337150 517.92
685450 5337150 517.40
685500 5337150 517.14
685550 5337150 517.06
685600 5337150 516.93
685650 5337150 516.89
685700 5337150 516.78
685750 5337150 516.90
685800 5337150 517.18
685850 5337150 517.18
685900 5337150 517.16
685950 5337150 517.17
686000 5337150 516.88
686050 5337150 516.87
686100 5337150 516.84
686150 5337150 517.02
686200 5337150 517.45
686250 5337150 517.47
686300 5337150 517.03
686350 5337150 516.76
686400 5337150 516.61
686450 5337150 516.70
686500 5337150 516.47
686550 5337150 516.37
686600 5337150 516.30
686650 5337150 516.21
686700 5337150 516.13
686750 5337150 516.41
686800 5337150 516.62
686850 5337150 516.49
686900 5337150 516.61
686950 5337150 516.58
687000 5337150 516.39
687050 5337150 516.57
687100 5337150 516.45
687150 5337150 516.33
687200 5337150 516.33
687250 5337150 516.10
687300 5337150 516.15
687350 5337150 515.90
687400 5337150 516.05
687450 5337150 516.20
687500 5337150 516.41
687550 5337150 516.49
687600 5337150 516.17
687650 5337150 516.39
687700 5337150 516.13
687750 5337150 516.90
687800 5337150 516.18
687850 5337150 516.04
687900 5337150 516.55
687950 5337150 516.13
688000 5337150 516.24
688050 5337150 516.62
688100 5337150 516.44
688150 5337150 516.08
688200 5337150 516.15
688250 5337150 516.71
688300 5337150 515.88
688350 5337150 515.77
688400 5337150 515.48
688450 5337150 515.52
688500 5337150 515.20
688550 5337150 513.11
688600 5337150 515.10
688650 5337150 515.46
688700 5337150 515.63
688750 5337150 515.59
688800 5337150 515.41
688850 5337150 515.58
688900 5337150 515.72
688950 5337150 515.68
689000 5337150 515.78
689050 5337150 515.76
689100 5337150 515.56
689150 5337150 515.16
689200 5337150 515.30
689250 5337150 515.78
689300 5337150 516.14
689350 5337150 516.20
689400 5337150 516.21
689450 5337150 516.16
689500 5337150 516.21
689550 5337150 516.27
689600 5337150 516.45
689650 5337150 516.45
689700 5337150 516.36
689750 5337150 514.95
689800 5337150 516.05
689850 5337150 515.36
689900 5337150 516.35
689950 5337150 516.34
680000 5337200 519.95
680050 5337200 520.00
680100 5337200 520.26
680150 5337200 520.85
680200 5337200 521.03
680250 5337200 520.27
680300 5337200 520.27
680350 5337200 520.68
680400 5337200 520.88
680450 5337200 520.82
680500 5337200 520.69
680550 5337200 520.71
680600 5337200 520.94
680650 5337200 521.39
680700 5337200 520.67
680750 5337200 519.43
680800 5337200 516.77
680850 5337200 520.18
680900 5337200 520.73
680950 5337200 521.17
681000 5337200 521.15
681050 5337200 520.88
681100 5337200 520.97
681150 5337200 521.32
681200 5337200 521.10
681250 5337200 521.14
681300 5337200 521.10
681350 5337200 520.98
681400 5337200 521.09
681450 5337200 521.17
681500 5337200 520.02
681550 5337200 520.18
681600 5337200 519.60
681650 5337200 520.16
681700 5337200 520.53
681750 5337200 520.97
681800 5337200 520.86
681850 5337200 520.78
681900 5337200 520.44
681950 5337200 520.38
682000 5337200 520.78
682050 5337200 520.41
682100 5337200 520.26
682150 5337200 519.83
682200 5337200 519.74
682250 5337200 519.89
682300 5337200 519.65
682350 5337200 519.50
682400 5337200 519.30
682450 5337200 519.19
682500 5337200 519.10
682550 5337200 519.07
682600 5337200 519.03
682650 5337200 518.86
682700 5337200 518.20
682750 5337200 517.80
682800 5337200 518.39
682850 5337200 519.07
682900 5337200 519.26
682950 5337200 519.43
683000 5337200 519.75
683050 5337200 519.49
683100 5337200 519.71
683150 5337200 519.61
683200 5337200 519.58
683250 5337200 519.34
683300 5337200 519.07
683350 5337200 518.85
683400 5337200 518.80
683450 5337200 518.39
683500 5337200 518.99
683550 5337200 518.56
683600 5337200 518.56
683650 5337200 518.86
683700 5337200 518.95
683750 5337200 519.05
683800 5337200 519.04
683850 5337200 518.78
683900 5337200 518.74
683950 5337200 519.02
684000 5337200 518.77
684050 5337200 518.64
684100 5337200 519.14
684150 5337200 518.98
684200 5337200 518.32
684250 5337200 517.76
684300 5337200 518.11
684350 5337200 519.34
684400 5337200 518.26
684450 5337200 517.82
684500 5337200 517.69
684550 5337200 517.96
684600 5337200 517.68
684650 5337200 517.30
684700 5337200 517.24
684750 5337200 517.11
684800 5337200 517.01
684850 5337200 516.94
684900 5337200 516.86
684950 5337200 516.78
685000 5337200 516.79
685050 5337200 516.89
685100 5337200 517.49
685150 5337200 517.73
685200 5337200 517.86
685250 5337200 517.71
685300 5337200 517.53
685350 5337200 517.57
685400 5337200 517.56
685450 5337200 517.24
685500 5337200 517.03
685550 5337200 516.86
685600 5337200 516.78
685650 5337200 516.68
685700 5337200 516.64
685750 5337200 516.63
685800 5337200 517.11
685850 5337200 516.91
685900 5337200 517.02
685950 5337200 516.98
686000 5337200 516.79
686050 5337200 516.76
686100 5337200 516.81
686150 5337200 517.06
686200 5337200 516.99
686250 5337200 517.07
686300 5337200 516.86
686350 5337200 516.73
686400 5337200 516.63
686450 5337200 516.40
686500 5337200 516.29
686550 5337200 515.96
686600 5337200 516.10
686650 5337200 515.91
686700 5337200 515.71
686750 5337200 516.16
686800 5337200 516.04
686850 5337200 516.12
686900 5337200 516.75
686950 5337200 516.10
687000 5337200 516.14
687050 5337200 516.25
687100 5337200 516.15
687150 5337200 516.41
687200 5337200 515.86
687250 5337200 515.85
687300 5337200 515.69
687350 5337200 515.79
687400 5337200 515.90
687450 5337200 515.86
687500 5337200 516.11
687550 5337200 516.05
687600 5337200 516.26
687650 5337200 516.13
687700 5337200 516.01
687750 5337200 516.00
687800 5337200 516.05
687850 5337200 516.09
687900 5337200 516.20
687950 5337200 515.88
688000 5337200 515.52
688050 5337200 515.04
688100 5337200 515.47
688150 5337200 515.55
688200 5337200 514.94
688250 5337200 515.24
688300 5337200 515.31
688350 5337200 515.46
688400 5337200 515.38
688450 5337200 515.34
688500 5337200 515.07
688550 5337200 514.70
688600 5337200 514.70
688650 5337200 514.97
688700 5337200 515.44
688750 5337200 515.18
688800 5337200 515.22
688850 5337200 515.20
688900 5337200 515.35
688950 5337200 515.67
689000 5337200 515.65
689050 5337200 515.57
689100 5337200 515.33
689150 5337200 514.96
689200 5337200 515.23
689250 5337200 515.68
689300 5337200 516.00
689350 5337200 516.17
689400 5337200 516.22
689450 5337200 516.14
689500 5337200 516.08
689550 5337200 516.19
689600 5337200 516.30
689650 5337200 516.39
689700 5337200 515.89
689750 5337200 515.14
689800 5337200 515.27
689850 5337200 514.34
689900 5337200 515.59
689950 5337200 516.36
680000 5337250 519.71
680050 5337250 520.08
680100 5337250 520.25
680150 5337250 520.93
680200 5337250 520.30
680250 5337250 520.14
680300 5337250 520.57
680350 5337250 520.45
680400 5337250 520.77
680450 5337250 520.82
680500 5337250 521.01
680550 5337250 521.40
680600 5337250 522.23
680650 5337250 522.08
680700 5337250 520.15
680750 5337250 520.25
680800 5337250 519.39
680850 5337250 516.54
680900 5337250 520.15
680950 5337250 520.88
681000 5337250 520.88
681050 5337250 520.84
681100 5337250 520.83
681150 5337250 521.02
681200 5337250 520.98
681250 5337250 521.03
681300 5337250 520.91
681350 5337250 520.84
681400 5337250 520.79
681450 5337250 520.75
681500 5337250 520.56
681550 5337250 519.56
681600 5337250 519.37
681650 5337250 519.55
681700 5337250 520.42
681750 5337250 520.62
681800 5337250 520.52
681850 5337250 520.52
681900 5337250 520.52
681950 5337250 520.50
682000 5337250 520.67
682050 5337250 520.49
682100 5337250 519.98
682150 5337250 519.68
682200 5337250 519.51
682250 5337250 519.80
682300 5337250 519.51
682350 5337250 519.36
682400 5337250 519.07
682450 5337250 518.92
682500 5337250 518.79
682550 5337250 518.82
682600 5337250 518.88
682650 5337250 518.57
682700 5337250 517.87
682750 5337250 517.79
682800 5337250 518.73
682850 5337250 519.12
682900 5337250 519.65
682950 5337250 519.49
683000 5337250 519.46
683050 5337250 519.55
683100 5337250 519.45
683150 5337250 519.33
683200 5337250 519.25
683250 5337250 519.08
683300 5337250 518.90
683350 5337250 518.74
683400 5337250 518.52
683450 5337250 518.39
683500 5337250 518.30
683550 5337250 518.19
683600 5337250 518.20
683650 5337250 518.56
683700 5337250 518.73
683750 5337250 519.31
683800 5337250 518.97
683850 5337250 519.47
683900 5337250 518.64
683950 5337250 518.54
684000 5337250 518.08
684050 5337250 517.76
684100 5337250 517.75
684150 5337250 517.95
684200 5337250 517.88
684250 5337250 517.58
684300 5337250 518.08
684350 5337250 519.21
684400 5337250 517.52
684450 5337250 517.54
684500 5337250 517.57
684550 5337250 517.78
684600 5337250 517.60
684650 5337250 517.22
684700 5337250 517.06
684750 5337250 516.89
684800 5337250 516.81
684850 5337250 516.80
684900 5337250 516.66
684950 5337250 516.51
685000 5337250 516.39
685050 5337250 516.46
685100 5337250 516.83
685150 5337250 517.39
685200 5337250 517.57
685250 5337250 517.50
685300 5337250 517.32
685350 5337250 517.31
685400 5337250 517.36
685450 5337250 517.18
685500 5337250 517.03
685550 5337250 516.75
685600 5337250 516.57
685650 5337250 516.36
685700 5337250 516.59
685750 5337250 516.50
685800 5337250 516.34
685850 5337250 516.62
685900 5337250 516.75
685950 5337250 516.75
686000 5337250 516.87
686050 5337250 517.03
686100 5337250 517.26
686150 5337250 517.11
686200 5337250 516.98
686250 5337250 516.99
686300 5337250 516.65
686350 5337250 516.57
686400 5337250 516.30
686450 5337250 516.29
686500 5337250 516.03
686550 5337250 515.60
686600 5337250 515.66
686650 5337250 515.76
686700 5337250 515.78
686750 5337250 515.97
686800 5337250 515.91
686850 5337250 515.63
686900 5337250 515.78
686950 5337250 515.92
687000 5337250 515.85
687050 5337250 516.00
687100 5337250 515.90
687150 5337250 515.89
687200 5337250 515.57
687250 5337250 515.69
687300 5337250 515.61
687350 5337250 515.69
687400 5337250 515.52
687450 5337250 515.55
687500 5337250 515.43
687550 5337250 515.48
687600 5337250 515.50
687650 5337250 516.12
687700 5337250 515.66
687750 5337250 515.34
687800 5337250 515.70
687850 5337250 515.97
687900 5337250 515.72
687950 5337250 515.38
688000 5337250 515.00
688050 5337250 514.60
688100 5337250 515.14
688150 5337250 514.68
688200 5337250 514.52
688250 5337250 514.93
688300 5337250 515.59
688350 5337250 515.38
688400 5337250 515.47
688450 5337250 515.31
688500 5337250 515.11
688550 5337250 514.94
688600 5337250 514.72
688650 5337250 514.85
688700 5337250 515.23
688750 5337250 514.91
688800 5337250 514.94
688850 5337250 515.05
688900 5337250 515.08
688950 5337250 515.41
689000 5337250 515.91
689050 5337250 515.37
689100 5337250 515.29
689150 5337250 515.46
689200 5337250 515.43
689250 5337250 515.66
689300 5337250 515.44
689350 5337250 515.96
689400 5337250 516.12
689450 5337250 516.16
689500 5337250 516.12
689550 5337250 516.02
689600 5337250 516.17
689650 5337250 516.46
689700 5337250 516.12
689750 5337250 515.15
689800 5337250 515.65
689850 5337250 515.44
689900 5337250 515.92
689950 5337250 516.14
680000 5337300 519.78
680050 5337300 521.54
680100 5337300 520.96
680150 5337300 520.26
680200 5337300 520.27
680250 5337300 519.98
680300 5337300 520.59
680350 5337300 520.94
680400 5337300 520.83
680450 5337300 521.07
680500 5337300 522.16
680550 5337300 522.40
680600 5337300 522.26
680650 5337300 521.69
680700 5337300 519.87
680750 5337300 520.27
680800 5337300 519.96
680850 5337300 518.71
680900 5337300 516.53
680950 5337300 519.54
681000 5337300 520.73
681050 5337300 520.80
681100 5337300 520.82
681150 5337300 520.92
681200 5337300 520.90
681250 5337300 520.74
681300 5337300 520.77
681350 5337300 520.69
681400 5337300 520.61
681450 5337300 520.51
681500 5337300 520.46
681550 5337300 520.52
681600 5337300 520.23
681650 5337300 519.71
681700 5337300 520.25
681750 5337300 520.33
681800 5337300 520.41
681850 5337300 520.29
681900 5337300 520.43
681950 5337300 520.47
682000 5337300 520.38
682050 5337300 520.26
682100 5337300 519.84
682150 5337300 519.66
682200 5337300 519.60
682250 5337300 519.21
682300 5337300 519.17
682350 5337300 519.17
682400 5337300 518.88
682450 5337300 518.63
682500 5337300 518.56
682550 5337300 518.60
682600 5337300 518.99
682650 5337300 518.54
682700 5337300 517.49
682750 5337300 517.55
682800 5337300 518.22
682850 5337300 519.24
682900 5337300 519.19
682950 5337300 519.35
683000 5337300 519.34
683050 5337300 519.20
683100 5337300 519.42
683150 5337300 519.27
683200 5337300 519.53
683250 5337300 519.33
683300 5337300 519.02
683350 5337300 520.05
683400 5337300 518.30
683450 5337300 518.33
683500 5337300 519.49
683550 5337300 518.16
683600 5337300 517.92
683650 5337300 518.25
683700 5337300 518.36
683750 5337300 518.63
683800 5337300 518.62
683850 5337300 518.25
683900 5337300 518.17
683950 5337300 518.10
684000 5337300 517.67
684050 5337300 517.41
684100 5337300 517.45
684150 5337300 517.56
684200 5337300 517.50
684250 5337300 517.40
684300 5337300 517.73
684350 5337300 517.70
684400 5337300 517.14
684450 5337300 517.27
684500 5337300 517.39
684550 5337300 517.25
684600 5337300 518.47
684650 5337300 517.29
684700 5337300 517.00
684750 5337300 516.75
684800 5337300 516.65
684850 5337300 516.62
684900 5337300 516.42
684950 5337300 516.34
685000 5337300 516.28
685050 5337300 516.12
685100 5337300 516.43
685150 5337300 516.84
685200 5337300 517.21
685250 5337300 517.23
685300 5337300 517.14
685350 5337300 517.09
685400 5337300 517.01
685450 5337300 517.04
685500 5337300 516.97
685550 5337300 516.64
685600 5337300 516.42
685650 5337300 516.14
685700 5337300 516.16
685750 5337300 516.29
685800 5337300 516.63
685850 5337300 516.14
685900 5337300 516.35
685950 5337300 516.79
686000 5337300 517.10
686050 5337300 517.29
686100 5337300 517.41
686150 5337300 516.95
686200 5337300 516.98
686250 5337300 516.77
686300 5337300 516.48
686350 5337300 514.84
686400 5337300 516.24
686450 5337300 515.99
686500 5337300 515.90
686550 5337300 515.61
686600 5337300 515.57
686650 5337300 515.68
686700 5337300 515.68
686750 5337300 515.95
686800 5337300 515.38
686850 5337300 515.47
686900 5337300 515.35
686950 5337300 515.61
687000 5337300 515.76
687050 5337300 515.80
687100 5337300 515.71
687150 5337300 515.72
687200 5337300 515.66
687250 5337300 515.33
687300 5337300 515.23
687350 5337300 515.49
687400 5337300 515.39
687450 5337300 515.29
687500 5337300 515.43
687550 5337300 515.06
687600 5337300 515.10
687650 5337300 515.30
687700 5337300 515.38
687750 5337300 515.07
687800 5337300 515.01
687850 5337300 515.29
687900 5337300 514.95
687950 5337300 514.56
688000 5337300 514.01
688050 5337300 514.02
688100 5337300 514.78
688150 5337300 514.38
688200 5337300 514.27
688250 5337300 514.26
688300 5337300 514.94
688350 5337300 515.34
688400 5337300 515.44
688450 5337300 515.36
688500 5337300 515.21
688550 5337300 514.76
688600 5337300 514.80
688650 5337300 514.85
688700 5337300 515.04
688750 5337300 514.89
688800 5337300 514.80
688850 5337300 514.84
688900 5337300 515.46
688950 5337300 516.07
689000 5337300 515.17
689050 5337300 515.10
689100 5337300 515.43
689150 5337300 515.35
689200 5337300 515.50
689250 5337300 515.68
689300 5337300 515.82
689350 5337300 515.89
689400 5337300 515.89
689450 5337300 516.20
689500 5337300 516.03
689550 5337300 516.07
689600 5337300 516.05
689650 5337300 516.12
689700 5337300 516.20
689750 5337300 516.11
689800 5337300 516.08
689850 5337300 515.98
689900 5337300 516.00
689950 5337300 516.08
680000 5337350 520.31
680050 5337350 520.17
680100 5337350 520.23
680150 5337350 520.06
680200 5337350 520.21
680250 5337350 520.40
680300 5337350 520.73
680350 5337350 520.95
680400 5337350 521.24
680450 5337350 522.23
680500 5337350 522.34
680550 5337350 522.38
680600 5337350 521.68
680650 5337350 519.96
680700 5337350 519.72
680750 5337350 520.23
680800 5337350 520.40
680850 5337350 519.86
680900 5337350 518.90
680950 5337350 518.17
681000 5337350 520.58
681050 5337350 520.85
681100 5337350 521.04
681150 5337350 520.93
681200 5337350 520.86
681250 5337350 520.68
681300 5337350 520.50
681350 5337350 520.30
681400 5337350 520.27
681450 5337350 520.50
681500 5337350 520.46
681550 5337350 520.50
681600 5337350 520.39
681650 5337350 520.36
681700 5337350 520.07
681750 5337350 520.24
681800 5337350 519.99
681850 5337350 520.02
681900 5337350 520.11
681950 5337350 520.27
682000 5337350 520.20
682050 5337350 520.12
682100 5337350 519.75
682150 5337350 519.52
682200 5337350 519.24
682250 5337350 519.21
682300 5337350 518.81
682350 5337350 518.71
682400 5337350 518.54
682450 5337350 518.48
682500 5337350 518.32
682550 5337350 518.39
682600 5337350 518.73
682650 5337350 518.27
682700 5337350 517.53
682750 5337350 517.15
682800 5337350 518.07
682850 5337350 518.47
682900 5337350 518.86
682950 5337350 519.05
683000 5337350 519.18
683050 5337350 519.20
683100 5337350 519.93
683150 5337350 519.20
683200 5337350 518.88
683250 5337350 518.41
683300 5337350 518.29
683350 5337350 518.27
683400 5337350 518.24
683450 5337350 518.38
683500 5337350 518.23
683550 5337350 517.77
683600 5337350 517.81
683650 5337350 517.93
683700 5337350 518.07
683750 5337350 518.26
683800 5337350 518.20
683850 5337350 518.18
683900 5337350 518.07
683950 5337350 517.93
684000 5337350 517.49
684050 5337350 517.62
684100 5337350 517.49
684150 5337350 517.46
684200 5337350 517.41
684250 5337350 517.33
684300 5337350 518.49
684350 5337350 517.55
684400 5337350 516.99
684450 5337350 516.92
684500 5337350 517.11
684550 5337350 517.02
684600 5337350 517.23
684650 5337350 517.41
684700 5337350 517.05
684750 5337350 516.73
684800 5337350 516.53
684850 5337350 516.29
684900 5337350 516.27
684950 5337350 516.16
685000 5337350 516.02
685050 5337350 515.92
685100 5337350 516.05
685150 5337350 516.42
685200 5337350 516.86
685250 5337350 516.90
685300 5337350 516.85
685350 5337350 516.89
685400 5337350 516.74
685450 5337350 516.80
685500 5337350 516.78
685550 5337350 516.54
685600 5337350 516.28
685650 5337350 516.12
685700 5337350 516.11
685750 5337350 516.34
685800 5337350 516.04
685850 5337350 516.29
685900 5337350 516.43
685950 5337350 516.80
686000 5337350 517.05
686050 5337350 516.98
686100 5337350 516.82
686150 5337350 516.58
686200 5337350 516.22
686250 5337350 516.61
686300 5337350 516.53
686350 5337350 515.99
686400 5337350 515.64
686450 5337350 515.48
686500 5337350 515.59
686550 5337350 515.40
686600 5337350 515.42
686650 5337350 515.17
686700 5337350 515.61
686750 5337350 515.74
686800 5337350 515.45
686850 5337350 515.33
686900 5337350 515.58
686950 5337350 515.35
687000 5337350 515.61
687050 5337350 515.69
687100 5337350 515.31
687150 5337350 515.25
687200 5337350 515.42
687250 5337350 515.33
687300 5337350 515.49
687350 5337350 515.26
687400 5337350 515.35
687450 5337350 514.92
687500 5337350 515.17
687550 5337350 515.07
687600 5337350 514.74
687650 5337350 514.91
687700 5337350 514.99
687750 5337350 514.80
687800 5337350 514.78
687850 5337350 514.92
687900 5337350 514.07
687950 5337350 514.35
688000 5337350 513.68
688050 5337350 513.86
688100 5337350 514.66
688150 5337350 514.37
688200 5337350 514.09
688250 5337350 514.40
688300 5337350 514.87
688350 5337350 515.25
688400 5337350 515.13
688450 5337350 515.25
688500 5337350 515.12
688550 5337350 514.72
688600 5337350 514.67
688650 5337350 514.62
688700 5337350 514.86
688750 5337350 514.81
688800 5337350 514.75
688850 5337350 514.58
688900 5337350 514.73
688950 5337350 515.41
689000 5337350 515.15
689050 5337350 515.19
689100 5337350 515.27
689150 5337350 515.36
689200 5337350 515.37
689250 5337350 515.62
689300 5337350 515.85
689350 5337350 515.69
689400 5337350 515.63
689450 5337350 515.81
689500 5337350 515.79
689550 5337350 515.79
689600 5337350 516.03
689650 5337350 516.04
689700 5337350 516.10
689750 5337350 516.15
689800 5337350 516.09
689850 5337350 515.95
689900 5337350 515.96
689950 5337350 515.85
680000 5337400 520.24
680050 5337400 520.28
680100 5337400 520.00
680150 5337400 520.08
680200 5337400 520.39
680250 5337400 520.60
680300 5337400 520.66
680350 5337400 521.13
680400 5337400 522.40
680450 5337400 522.43
680500 5337400 521.99
680550 5337400 519.42
680600 5337400 520.13
680650 5337400 519.36
680700 5337400 519.71
680750 5337400 519.82
680800 5337400 519.94
680850 5337400 520.06
680900 5337400 519.83
680950 5337400 519.32
681000 5337400 520.07
681050 5337400 522.27
681100 5337400 520.98
681150 5337400 521.04
681200 5337400 520.86
681250 5337400 520.99
681300 5337400 520.72
681350 5337400 520.47
681400 5337400 520.27
681450 5337400 520.45
681500 5337400 520.40
681550 5337400 520.33
681600 5337400 520.26
681650 5337400 520.06
681700 5337400 519.87
681750 5337400 519.85
681800 5337400 519.78
681850 5337400 519.86
681900 5337400 519.93
681950 5337400 520.03
682000 5337400 519.92
682050 5337400 519.94
682100 5337400 519.69
682150 5337400 519.38
682200 5337400 519.13
682250 5337400 519.15
682300 5337400 518.86
682350 5337400 518.54
682400 5337400 518.38
682450 5337400 518.32
682500 5337400 518.16
682550 5337400 518.21
682600 5337400 518.16
682650 5337400 518.14
682700 5337400 517.58
682750 5337400 517.22
682800 5337400 517.96
682850 5337400 518.27
682900 5337400 518.71
682950 5337400 518.92
683000 5337400 519.43
683050 5337400 520.13
683100 5337400 519.32
683150 5337400 519.08
683200 5337400 518.79
683250 5337400 518.27
683300 5337400 518.27
683350 5337400 518.18
683400 5337400 518.32
683450 5337400 518.44
683500 5337400 518.00
683550 5337400 517.72
683600 5337400 517.65
683650 5337400 517.52
683700 5337400 517.52
683750 5337400 517.78
683800 5337400 517.90
683850 5337400 517.96
683900 5337400 517.56
683950 5337400 517.39
684000 5337400 517.23
684050 5337400 517.21
684100 5337400 517.30
684150 5337400 517.19
684200 5337400 517.05
684250 5337400 517.28
684300 5337400 518.28
684350 5337400 516.87
684400 5337400 516.86
684450 5337400 516.72
684500 5337400 516.43
684550 5337400 516.79
684600 5337400 516.77
684650 5337400 517.13
684700 5337400 517.11
684750 5337400 516.53
684800 5337400 516.28
684850 5337400 516.08
684900 5337400 516.09
684950 5337400 516.12
685000 5337400 515.93
685050 5337400 515.79
685100 5337400 515.73
685150 5337400 516.05
685200 5337400 516.51
685250 5337400 516.63
685300 5337400 516.62
685350 5337400 516.58
685400 5337400 516.59
685450 5337400 516.59
685500 5337400 516.64
685550 5337400 516.51
685600 5337400 516.25
685650 5337400 516.21
685700 5337400 516.27
685750 5337400 515.85
685800 5337400 516.02
685850 5337400 516.11
685900 5337400 515.98
685950 5337400 516.03
686000 5337400 516.49
686050 5337400 516.30
686100 5337400 515.94
686150 5337400 515.49
686200 5337400 515.00
686250 5337400 516.49
686300 5337400 516.49
686350 5337400 516.03
686400 5337400 515.55
686450 5337400 515.28
686500 5337400 515.33
686550 5337400 515.41
686600 5337400 515.24
686650 5337400 515.12
686700 5337400 515.13
686750 5337400 515.42
686800 5337400 515.11
686850 5337400 515.23
686900 5337400 515.12
686950 5337400 515.06
687000 5337400 515.37
687050 5337400 515.33
687100 5337400 515.27
687150 5337400 515.30
687200 5337400 514.10
687250 5337400 515.25
687300 5337400 515.53
687350 5337400 514.99
687400 5337400 514.91
687450 5337400 515.04
687500 5337400 514.96
687550 5337400 514.71
687600 5337400 514.63
687650 5337400 514.56
687700 5337400 514.72
687750 5337400 514.58
687800 5337400 514.67
687850 5337400 514.68
687900 5337400 514.28
687950 5337400 514.23
688000 5337400 514.19
688050 5337400 513.85
688100 5337400 514.78
688150 5337400 513.86
688200 5337400 513.84
688250 5337400 514.03
688300 5337400 514.44
688350 5337400 514.95
688400 5337400 514.86
688450 5337400 514.55
688500 5337400 515.19
688550 5337400 514.41
688600 5337400 514.53
688650 5337400 514.50
688700 5337400 514.72
688750 5337400 514.64
688800 5337400 514.51
688850 5337400 514.48
688900 5337400 514.58
688950 5337400 514.67
689000 5337400 514.68
689050 5337400 515.10
689100 5337400 515.42
689150 5337400 515.49
689200 5337400 515.50
689250 5337400 515.80
689300 5337400 515.64
689350 5337400 515.40
689400 5337400 515.63
689450 5337400 515.40
689500 5337400 515.53
689550 5337400 515.56
689600 5337400 516.10
689650 5337400 515.97
689700 5337400 516.19
689750 5337400 516.08
689800 5337400 516.00
689850 5337400 515.70
689900 5337400 515.63
689950 5337400 515.68
680000 5337450 520.09
680050 5337450 520.11
680100 5337450 519.95
680150 5337450 520.11
680200 5337450 520.33
680250 5337450 520.48
680300 5337450 521.97
680350 5337450 522.35
680400 5337450 522.37
680450 5337450 521.93
680500 5337450 518.98
680550 5337450 519.46
680600 5337450 519.39
680650 5337450 519.89
680700 5337450 519.76
680750 5337450 519.71
680800 5337450 519.68
680850 5337450 519.77
680900 5337450 519.86
680950 5337450 520.25
681000 5337450 520.31
681050 5337450 520.26
681100 5337450 521.08
681150 5337450 521.25
681200 5337450 521.57
681250 5337450 521.36
681300 5337450 521.23
681350 5337450 521.41
681400 5337450 520.78
681450 5337450 520.57
681500 5337450 520.54
681550 5337450 520.47
681600 5337450 520.23
681650 5337450 519.75
681700 5337450 519.47
681750 5337450 519.52
681800 5337450 519.55
681850 5337450 519.77
681900 5337450 519.84
681950 5337450 519.74
682000 5337450 519.71
682050 5337450 519.67
682100 5337450 519.70
682150 5337450 519.27
682200 5337450 518.76
682250 5337450 518.76
682300 5337450 518.77
682350 5337450 518.88
682400 5337450 518.41
682450 5337450 518.12
682500 5337450 518.05
682550 5337450 518.05
682600 5337450 517.84
682650 5337450 517.64
682700 5337450 517.18
682750 5337450 517.13
682800 5337450 517.70
682850 5337450 518.43
682900 5337450 518.64
682950 5337450 519.00
683000 5337450 519.02
683050 5337450 519.10
683100 5337450 519.13
683150 5337450 518.90
683200 5337450 518.79
683250 5337450 518.40
683300 5337450 518.37
683350 5337450 518.46
683400 5337450 518.28
683450 5337450 517.73
683500 5337450 517.64
683550 5337450 517.62
683600 5337450 517.43
683650 5337450 517.26
683700 5337450 516.99
683750 5337450 517.09
683800 5337450 517.61
683850 5337450 517.79
683900 5337450 517.49
683950 5337450 517.17
684000 5337450 517.07
684050 5337450 517.03
684100 5337450 517.05
684150 5337450 516.95
684200 5337450 516.61
684250 5337450 517.11
684300 5337450 517.84
684350 5337450 516.44
684400 5337450 516.28
684450 5337450 516.49
684500 5337450 516.50
684550 5337450 516.54
684600 5337450 516.55
684650 5337450 516.62
684700 5337450 517.68
684750 5337450 516.30
684800 5337450 515.88
684850 5337450 515.95
684900 5337450 515.96
684950 5337450 515.86
685000 5337450 515.84
685050 5337450 515.88
685100 5337450 515.47
685150 5337450 515.75
685200 5337450 516.30
685250 5337450 516.36
685300 5337450 516.33
685350 5337450 516.25
685400 5337450 516.35
685450 5337450 516.41
685500 5337450 516.44
685550 5337450 516.34
685600 5337450 516.30
685650 5337450 515.95
685700 5337450 516.12
685750 5337450 516.70
685800 5337450 515.95
685850 5337450 515.87
685900 5337450 514.84
685950 5337450 514.79
686000 5337450 515.54
686050 5337450 515.06
686100 5337450 514.67
686150 5337450 515.15
686200 5337450 515.47
686250 5337450 516.06
686300 5337450 516.55
686350 5337450 515.92
686400 5337450 515.73
686450 5337450 515.29
686500 5337450 515.15
686550 5337450 515.05
686600 5337450 514.82
686650 5337450 514.57
686700 5337450 514.78
686750 5337450 514.83
686800 5337450 515.04
686850 5337450 514.89
686900 5337450 514.86
686950 5337450 514.87
687000 5337450 514.86
687050 5337450 514.93
687100 5337450 514.95
687150 5337450 515.10
687200 5337450 515.17
687250 5337450 515.19
687300 5337450 514.05
687350 5337450 515.04
687400 5337450 515.11
687450 5337450 515.04
687500 5337450 514.72
687550 5337450 514.42
687600 5337450 514.23
687650 5337450 514.52
687700 5337450 514.33
687750 5337450 514.35
687800 5337450 514.31
687850 5337450 513.95
687900 5337450 514.00
687950 5337450 513.49
688000 5337450 513.61
688050 5337450 514.24
688100 5337450 513.93
688150 5337450 513.68
688200 5337450 513.54
688250 5337450 513.87
688300 5337450 513.81
688350 5337450 513.70
688400 5337450 513.79
688450 5337450 514.14
688500 5337450 513.85
688550 5337450 513.97
688600 5337450 514.22
688650 5337450 514.38
688700 5337450 514.61
688750 5337450 514.49
688800 5337450 514.37
688850 5337450 514.34
688900 5337450 514.33
688950 5337450 514.53
689000 5337450 514.70
689050 5337450 514.81
689100 5337450 515.35
689150 5337450 515.32
689200 5337450 515.66
689250 5337450 515.59
689300 5337450 515.24
689350 5337450 515.68
689400 5337450 515.61
689450 5337450 514.51
689500 5337450 514.99
689550 5337450 515.27
689600 5337450 515.39
689650 5337450 515.74
689700 5337450 515.88
689750 5337450 516.30
689800 5337450 516.18
689850 5337450 515.15
689900 5337450 513.19
689950 5337450 514.67
680000 5337500 519.88
680050 5337500 519.94
680100 5337500 520.04
680150 5337500 520.05
680200 5337500 520.50
680250 5337500 522.03
680300 5337500 522.32
680350 5337500 522.19
680400 5337500 521.59
680450 5337500 519.27
680500 5337500 519.12
680550 5337500 519.11
680600 5337500 519.74
680650 5337500 519.40
680700 5337500 519.63
680750 5337500 519.46
680800 5337500 519.44
680850 5337500 519.55
680900 5337500 519.68
680950 5337500 519.87
681000 5337500 520.10
681050 5337500 520.04
681100 5337500 520.49
681150 5337500 521.03
681200 5337500 521.12
681250 5337500 521.11
681300 5337500 521.18
681350 5337500 521.14
681400 5337500 521.00
681450 5337500 520.48
681500 5337500 520.13
681550 5337500 520.29
681600 5337500 520.05
681650 5337500 519.46
681700 5337500 519.21
681750 5337500 519.34
681800 5337500 519.49
681850 5337500 519.48
681900 5337500 519.72
681950 5337500 519.52
682000 5337500 519.39
682050 5337500 519.67
682100 5337500 519.47
682150 5337500 519.00
682200 5337500 518.67
682250 5337500 518.67
682300 5337500 518.55
682350 5337500 518.52
682400 5337500 518.40
682450 5337500 517.96
682500 5337500 517.90
682550 5337500 518.18
682600 5337500 518.04
682650 5337500 517.74
682700 5337500 516.88
682750 5337500 516.73
682800 5337500 517.09
682850 5337500 518.22
682900 5337500 518.51
682950 5337500 518.66
683000 5337500 518.69
683050 5337500 519.01
683100 5337500 518.84
683150 5337500 518.79
683200 5337500 518.55
683250 5337500 518.27
683300 5337500 518.18
683350 5337500 518.23
683400 5337500 518.02
683450 5337500 517.53
683500 5337500 517.53
683550 5337500 517.44
683600 5337500 517.21
683650 5337500 516.92
683700 5337500 516.70
683750 5337500 517.02
683800 5337500 517.20
683850 5337500 517.26
683900 5337500 517.37
683950 5337500 517.20
684000 5337500 517.18
684050 5337500 517.03
684100 5337500 516.92
684150 5337500 516.69
684200 5337500 516.34
684250 5337500 516.77
684300 5337500 515.75
684350 5337500 515.53
684400 5337500 516.26
684450 5337500 516.44
684500 5337500 516.24
684550 5337500 516.09
684600 5337500 516.18
684650 5337500 516.42
684700 5337500 514.95
684750 5337500 514.58
684800 5337500 514.70
684850 5337500 515.21
684900 5337500 515.52
684950 5337500 515.76
685000 5337500 515.83
685050 5337500 515.48
685100 5337500 515.26
685150 5337500 515.42
685200 5337500 516.01
685250 5337500 516.05
685300 5337500 516.18
685350 5337500 516.10
685400 5337500 516.03
685450 5337500 516.10
685500 5337500 516.06
685550 5337500 516.42
685600 5337500 516.46
685650 5337500 516.39
685700 5337500 516.71
685750 5337500 516.45
685800 5337500 515.98
685850 5337500 515.56
685900 5337500 513.83
685950 5337500 513.72
686000 5337500 514.52
686050 5337500 514.74
686100 5337500 514.87
686150 5337500 515.83
686200 5337500 515.35
686250 5337500 515.60
686300 5337500 516.29
686350 5337500 515.54
686400 5337500 515.36
686450 5337500 515.20
686500 5337500 514.94
686550 5337500 514.73
686600 5337500 514.54
686650 5337500 514.22
686700 5337500 514.44
686750 5337500 514.63
686800 5337500 514.73
686850 5337500 514.77
686900 5337500 514.60
686950 5337500 514.65
687000 5337500 514.90
687050 5337500 515.03
687100 5337500 514.65
687150 5337500 514.75
687200 5337500 514.72
687250 5337500 514.77
687300 5337500 514.70
687350 5337500 515.07
687400 5337500 514.77
687450 5337500 514.87
687500 5337500 515.00
687550 5337500 514.58
687600 5337500 514.72
687650 5337500 514.04
687700 5337500 513.98
687750 5337500 514.16
687800 5337500 513.90
687850 5337500 513.53
687900 5337500 513.55
687950 5337500 513.63
688000 5337500 513.31
688050 5337500 513.95
688100 5337500 513.51
688150 5337500 513.58
688200 5337500 513.35
688250 5337500 513.51
688300 5337500 513.46
688350 5337500 513.37
688400 5337500 513.51
688450 5337500 513.59
688500 5337500 513.59
688550 5337500 513.81
688600 5337500 513.95
688650 5337500 514.31
688700 5337500 514.30
688750 5337500 514.27
688800 5337500 514.20
688850 5337500 514.20
688900 5337500 514.48
688950 5337500 514.69
689000 5337500 514.91
689050 5337500 514.96
689100 5337500 515.16
689150 5337500 515.19
689200 5337500 515.16
689250 5337500 515.19
689300 5337500 515.20
689350 5337500 515.71
689400 5337500 515.17
689450 5337500 515.07
689500 5337500 514.87
689550 5337500 515.00
689600 5337500 515.21
689650 5337500 515.38
689700 5337500 515.33
689750 5337500 515.43
689800 5337500 515.36
689850 5337500 514.82
689900 5337500 513.10
689950 5337500 514.12
680000 5337550 519.79
680050 5337550 519.82
680100 5337550 519.56
680150 5337550 520.17
680200 5337550 521.88
680250 5337550 522.15
680300 5337550 521.76
680350 5337550 519.23
680400 5337550 518.11
680450 5337550 518.64
680500 5337550 518.83
680550 5337550 519.58
680600 5337550 520.09
680650 5337550 519.61
680700 5337550 519.65
680750 5337550 519.13
680800 5337550 519.25
680850 5337550 519.39
680900 5337550 519.85
680950 5337550 519.64
681000 5337550 519.69
681050 5337550 519.95
681100 5337550 520.04
681150 5337550 520.65
681200 5337550 520.77
681250 5337550 520.82
681300 5337550 520.95
681350 5337550 520.95
681400 5337550 520.52
681450 5337550 520.10
681500 5337550 519.60
681550 5337550 519.65
681600 5337550 519.47
681650 5337550 519.03
681700 5337550 518.93
681750 5337550 518.97
681800 5337550 519.27
681850 5337550 519.30
681900 5337550 519.52
681950 5337550 519.30
682000 5337550 519.77
682050 5337550 519.40
682100 5337550 519.24
682150 5337550 518.93
682200 5337550 518.63
682250 5337550 518.49
682300 5337550 518.37
682350 5337550 518.11
682400 5337550 518.16
682450 5337550 517.97
682500 5337550 517.76
682550 5337550 517.90
682600 5337550 517.90
682650 5337550 517.86
682700 5337550 517.81
682750 5337550 517.67
682800 5337550 516.77
682850 5337550 517.91
682900 5337550 518.24
682950 5337550 518.45
683000 5337550 518.48
683050 5337550 518.56
683100 5337550 518.58
683150 5337550 518.51
683200 5337550 518.33
683250 5337550 518.13
683300 5337550 517.93
683350 5337550 517.77
683400 5337550 517.58
683450 5337550 517.47
683500 5337550 517.39
683550 5337550 517.40
683600 5337550 517.38
683650 5337550 517.19
683700 5337550 516.90
683750 5337550 516.99
683800 5337550 516.78
683850 5337550 516.79
683900 5337550 516.96
683950 5337550 517.08
684000 5337550 516.99
684050 5337550 516.95
684100 5337550 516.81
684150 5337550 516.50
684200 5337550 516.50
684250 5337550 517.28
684300 5337550 516.06
684350 5337550 515.96
684400 5337550 516.12
684450 5337550 516.24
684500 5337550 515.06
684550 5337550 512.99
684600 5337550 515.75
684650 5337550 517.80
684700 5337550 515.99
684750 5337550 515.83
684800 5337550 517.10
684850 5337550 515.78
684900 5337550 515.34
684950 5337550 515.34
685000 5337550 515.43
685050 5337550 515.17
685100 5337550 515.16
685150 5337550 515.12
685200 5337550 515.54
685250 5337550 515.86
685300 5337550 515.94
685350 5337550 515.81
685400 5337550 515.82
685450 5337550 515.73
685500 5337550 516.29
685550 5337550 516.40
685600 5337550 516.47
685650 5337550 516.13
685700 5337550 516.11
685750 5337550 515.82
685800 5337550 515.59
685850 5337550 514.94
685900 5337550 513.69
685950 5337550 514.16
686000 5337550 514.44
686050 5337550 514.81
686100 5337550 514.75
686150 5337550 515.08
686200 5337550 514.92
686250 5337550 515.12
686300 5337550 515.23
686350 5337550 515.02
686400 5337550 515.17
686450 5337550 514.84
686500 5337550 514.62
686550 5337550 514.35
686600 5337550 514.22
686650 5337550 514.20
686700 5337550 514.16
686750 5337550 514.33
686800 5337550 514.39
686850 5337550 514.45
686900 5337550 514.40
686950 5337550 514.55
687000 5337550 514.85
687050 5337550 515.00
687100 5337550 514.58
687150 5337550 514.44
687200 5337550 514.55
687250 5337550 514.28
687300 5337550 514.53
687350 5337550 514.53
687400 5337550 514.79
687450 5337550 514.83
687500 5337550 514.79
687550 5337550 514.83
687600 5337550 514.96
687650 5337550 514.73
687700 5337550 513.93
687750 5337550 514.15
687800 5337550 513.91
687850 5337550 513.55
687900 5337550 513.19
687950 5337550 513.42
688000 5337550 513.15
688050 5337550 513.97
688100 5337550 513.29
688150 5337550 513.30
688200 5337550 513.07
688250 5337550 513.10
688300 5337550 513.19
688350 5337550 513.18
688400 5337550 513.23
688450 5337550 513.39
688500 5337550 513.57
688550 5337550 513.64
688600 5337550 513.70
688650 5337550 513.73
688700 5337550 514.21
688750 5337550 511.90
688800 5337550 513.95
688850 5337550 514.08
688900 5337550 514.75
688950 5337550 514.62
689000 5337550 514.66
689050 5337550 514.67
689100 5337550 514.93
689150 5337550 514.95
689200 5337550 514.92
689250 5337550 515.55
689300 5337550 515.63
689350 5337550 514.97
689400 5337550 515.49
689450 5337550 514.83
689500 5337550 514.71
689550 5337550 514.77
689600 5337550 515.23
689650 5337550 515.12
689700 5337550 514.64
689750 5337550 515.13
689800 5337550 515.10
689850 5337550 514.80
689900 5337550 513.11
689950 5337550 514.10
680000 5337600 519.57
680050 5337600 519.76
680100 5337600 519.70
680150 5337600 519.14
680200 5337600 521.15
680250 5337600 519.63
680300 5337600 518.00
680350 5337600 517.53
680400 5337600 517.64
680450 5337600 518.30
680500 5337600 518.69
680550 5337600 519.81
680600 5337600 519.43
680650 5337600 519.49
680700 5337600 518.98
680750 5337600 519.10
680800 5337600 519.10
680850 5337600 519.26
680900 5337600 519.29
680950 5337600 519.63
681000 5337600 519.57
681050 5337600 519.52
681100 5337600 519.62
681150 5337600 519.68
681200 5337600 519.68
681250 5337600 519.77
681300 5337600 520.19
681350 5337600 520.25
681400 5337600 520.08
681450 5337600 519.48
681500 5337600 519.15
681550 5337600 518.97
681600 5337600 518.86
681650 5337600 518.71
681700 5337600 518.61
681750 5337600 518.78
681800 5337600 518.94
681850 5337600 519.29
681900 5337600 519.22
681950 5337600 519.03
682000 5337600 519.14
682050 5337600 519.09
682100 5337600 519.01
682150 5337600 518.69
682200 5337600 518.51
682250 5337600 518.42
682300 5337600 518.39
682350 5337600 518.18
682400 5337600 518.03
682450 5337600 517.70
682500 5337600 517.65
682550 5337600 517.64
682600 5337600 517.85
682650 5337600 518.06
682700 5337600 517.87
682750 5337600 517.53
682800 5337600 516.68
682850 5337600 516.73
682900 5337600 517.72
682950 5337600 517.90
683000 5337600 517.96
683050 5337600 518.23
683100 5337600 518.25
683150 5337600 518.39
683200 5337600 518.16
683250 5337600 518.02
683300 5337600 517.82
683350 5337600 517.69
683400 5337600 517.51
683450 5337600 517.55
683500 5337600 517.32
683550 5337600 517.28
683600 5337600 517.46
683650 5337600 516.97
683700 5337600 516.79
683750 5337600 516.66
683800 5337600 516.93
683850 5337600 516.55
683900 5337600 516.70
683950 5337600 516.86
684000 5337600 516.59
684050 5337600 516.71
684100 5337600 516.62
684150 5337600 516.55
684200 5337600 517.14
684250 5337600 517.40
684300 5337600 516.14
684350 5337600 516.06
684400 5337600 515.83
684450 5337600 515.24
684500 5337600 515.10
684550 5337600 515.22
684600 5337600 515.48
684650 5337600 515.61
684700 5337600 515.85
684750 5337600 515.93
684800 5337600 515.94
684850 5337600 517.00
684900 5337600 515.63
684950 5337600 515.07
685000 5337600 514.72
685050 5337600 514.97
685100 5337600 514.96
685150 5337600 515.02
685200 5337600 515.05
685250 5337600 515.61
685300 5337600 515.51
685350 5337600 515.78
685400 5337600 515.54
685450 5337600 516.51
685500 5337600 516.28
685550 5337600 516.11
685600 5337600 516.28
685650 5337600 516.07
685700 5337600 515.83
685750 5337600 515.61
685800 5337600 514.90
685850 5337600 514.62
685900 5337600 514.26
685950 5337600 514.17
686000 5337600 514.43
686050 5337600 514.28
686100 5337600 514.32
686150 5337600 514.36
686200 5337600 514.48
686250 5337600 514.58
686300 5337600 514.99
686350 5337600 514.26
686400 5337600 514.64
686450 5337600 514.80
686500 5337600 514.41
686550 5337600 514.26
686600 5337600 514.06
686650 5337600 513.93
686700 5337600 513.90
686750 5337600 514.03
686800 5337600 514.10
686850 5337600 514.23
686900 5337600 514.19
686950 5337600 514.27
687000 5337600 514.59
687050 5337600 514.65
687100 5337600 514.33
687150 5337600 514.26
687200 5337600 514.39
687250 5337600 514.20
687300 5337600 514.16
687350 5337600 514.30
687400 5337600 514.66
687450 5337600 514.90
687500 5337600 514.64
687550 5337600 514.56
687600 5337600 514.30
687650 5337600 514.16
687700 5337600 514.42
687750 5337600 514.33
687800 5337600 513.64
687850 5337600 513.73
687900 5337600 513.20
687950 5337600 513.51
688000 5337600 513.87
688050 5337600 513.88
688100 5337600 513.30
688150 5337600 512.52
688200 5337600 512.96
688250 5337600 513.21
688300 5337600 513.18
688350 5337600 512.86
688400 5337600 513.09
688450 5337600 513.24
688500 5337600 513.29
688550 5337600 513.47
688600 5337600 513.47
688650 5337600 514.00
688700 5337600 514.39
688750 5337600 513.97
688800 5337600 513.81
688850 5337600 513.04
688900 5337600 514.22
688950 5337600 514.31
689000 5337600 514.25
689050 5337600 514.10
689100 5337600 514.42
689150 5337600 514.77
689200 5337600 513.83
689250 5337600 515.27
689300 5337600 514.92
689350 5337600 515.05
689400 5337600 514.94
689450 5337600 514.65
689500 5337600 514.44
689550 5337600 514.51
689600 5337600 514.99
689650 5337600 514.91
689700 5337600 515.33
689750 5337600 514.93
689800 5337600 514.76
689850 5337600 514.74
689900 5337600 514.25
689950 5337600 513.36
680000 5337650 519.50
680050 5337650 519.65
680100 5337650 520.59
680150 5337650 518.35
680200 5337650 517.78
680250 5337650 517.51
680300 5337650 517.26
680350 5337650 517.35
680400 5337650 518.68
680450 5337650 518.36
680500 5337650 519.31
680550 5337650 518.71
680600 5337650 518.97
680650 5337650 518.95
680700 5337650 518.94
680750 5337650 518.97
680800 5337650 518.95
680850 5337650 519.17
680900 5337650 519.12
680950 5337650 519.35
681000 5337650 519.38
681050 5337650 519.50
681100 5337650 519.43
681150 5337650 519.45
681200 5337650 519.42
681250 5337650 519.31
681300 5337650 519.29
681350 5337650 519.30
681400 5337650 519.34
681450 5337650 519.20
681500 5337650 518.93
681550 5337650 519.00
681600 5337650 518.57
681650 5337650 518.36
681700 5337650 518.37
681750 5337650 518.58
681800 5337650 518.73
681850 5337650 518.81
681900 5337650 518.83
681950 5337650 518.72
682000 5337650 518.99
682050 5337650 518.86
682100 5337650 518.87
682150 5337650 518.70
682200 5337650 518.21
682250 5337650 518.07
682300 5337650 518.05
682350 5337650 518.10
682400 5337650 517.98
682450 5337650 517.58
682500 5337650 517.71
682550 5337650 517.62
682600 5337650 517.91
682650 5337650 517.36
682700 5337650 517.17
682750 5337650 516.73
682800 5337650 516.23
682850 5337650 515.69
682900 5337650 515.58
682950 5337650 517.76
683000 5337650 517.95
683050 5337650 518.08
683100 5337650 518.02
683150 5337650 518.23
683200 5337650 518.06
683250 5337650 517.80
683300 5337650 517.69
683350 5337650 517.75
683400 5337650 517.40
683450 5337650 517.20
683500 5337650 517.00
683550 5337650 516.98
683600 5337650 516.95
683650 5337650 516.84
683700 5337650 516.73
683750 5337650 516.49
683800 5337650 516.27
683850 5337650 516.47
683900 5337650 516.28
683950 5337650 516.13
684000 5337650 516.21
684050 5337650 516.35
684100 5337650 516.36
684150 5337650 516.37
684200 5337650 516.93
684250 5337650 516.32
684300 5337650 515.66
684350 5337650 515.64
684400 5337650 515.72
684450 5337650 515.57
684500 5337650 515.63
684550 5337650 515.66
684600 5337650 515.76
684650 5337650 515.15
684700 5337650 515.53
684750 5337650 515.66
684800 5337650 515.67
684850 5337650 515.77
684900 5337650 516.57
684950 5337650 514.92
685000 5337650 514.49
685050 5337650 514.78
685100 5337650 514.79
685150 5337650 514.78
685200 5337650 515.16
685250 5337650 515.43
685300 5337650 515.70
685350 5337650 515.63
685400 5337650 515.92
685450 5337650 516.08
685500 5337650 515.90
685550 5337650 515.81
685600 5337650 515.70
685650 5337650 515.58
685700 5337650 514.93
685750 5337650 514.68
685800 5337650 514.56
685850 5337650 514.39
685900 5337650 514.21
685950 5337650 514.04
686000 5337650 514.16
686050 5337650 514.27
686100 5337650 514.20
686150 5337650 514.08
686200 5337650 514.07
686250 5337650 513.97
686300 5337650 512.14
686350 5337650 512.58
686400 5337650 514.31
686450 5337650 514.64
686500 5337650 514.35
686550 5337650 514.13
686600 5337650 513.85
686650 5337650 513.65
686700 5337650 513.68
686750 5337650 513.77
686800 5337650 513.87
686850 5337650 513.87
686900 5337650 514.46
686950 5337650 513.97
687000 5337650 514.44
687050 5337650 514.34
687100 5337650 514.12
687150 5337650 514.06
687200 5337650 514.19
687250 5337650 513.97
687300 5337650 513.99
687350 5337650 514.18
687400 5337650 514.60
687450 5337650 514.03
687500 5337650 513.98
687550 5337650 513.90
687600 5337650 513.67
687650 5337650 513.49
687700 5337650 513.67
687750 5337650 513.84
687800 5337650 514.26
687850 5337650 513.23
687900 5337650 513.72
687950 5337650 513.15
688000 5337650 513.81
688050 5337650 514.19
688100 5337650 513.58
688150 5337650 513.52
688200 5337650 513.15
688250 5337650 512.84
688300 5337650 512.97
688350 5337650 512.94
688400 5337650 512.66
688450 5337650 512.87
688500 5337650 513.02
688550 5337650 513.15
688600 5337650 513.28
688650 5337650 513.56
688700 5337650 515.08
688750 5337650 513.67
688800 5337650 513.97
688850 5337650 514.13
688900 5337650 513.95
688950 5337650 513.99
689000 5337650 513.56
689050 5337650 513.70
689100 5337650 514.04
689150 5337650 514.69
689200 5337650 515.14
689250 5337650 514.71
689300 5337650 514.65
689350 5337650 514.70
689400 5337650 514.83
689450 5337650 514.24
689500 5337650 514.35
689550 5337650 515.09
689600 5337650 514.62
689650 5337650 515.56
689700 5337650 515.03
689750 5337650 514.89
689800 5337650 514.74
689850 5337650 515.11
689900 5337650 514.79
689950 5337650 514.49
680000 5337700 519.33
680050 5337700 520.84
680100 5337700 518.34
680150 5337700 517.77
680200 5337700 517.16
680250 5337700 517.32
680300 5337700 517.37
680350 5337700 518.43
680400 5337700 517.68
680450 5337700 518.62
680500 5337700 518.05
680550 5337700 518.24
680600 5337700 518.49
680650 5337700 518.80
680700 5337700 518.66
680750 5337700 518.64
680800 5337700 518.62
680850 5337700 518.84
680900 5337700 519.18
680950 5337700 519.07
681000 5337700 519.09
681050 5337700 519.21
681100 5337700 519.14
681150 5337700 519.48
681200 5337700 519.15
681250 5337700 519.09
681300 5337700 519.12
681350 5337700 519.02
681400 5337700 519.04
681450 5337700 518.95
681500 5337700 519.10
681550 5337700 518.49
681600 5337700 518.39
681650 5337700 518.19
681700 5337700 518.33
681750 5337700 518.36
681800 5337700 518.47
681850 5337700 518.48
681900 5337700 518.57
681950 5337700 518.46
682000 5337700 518.47
682050 5337700 518.55
682100 5337700 518.58
682150 5337700 518.71
682200 5337700 517.89
682250 5337700 517.81
682300 5337700 517.75
682350 5337700 518.06
682400 5337700 517.37
682450 5337700 517.75
682500 5337700 517.48
682550 5337700 517.85
682600 5337700 517.36
682650 5337700 517.11
682700 5337700 517.03
682750 5337700 516.83
682800 5337700 515.82
682850 5337700 515.40
682900 5337700 516.08
682950 5337700 517.29
683000 5337700 517.62
683050 5337700 517.78
683100 5337700 517.88
683150 5337700 517.92
683200 5337700 517.83
683250 5337700 517.75
683300 5337700 517.53
683350 5337700 517.34
683400 5337700 517.20
683450 5337700 516.98
683500 5337700 516.84
683550 5337700 516.83
683600 5337700 516.82
683650 5337700 516.63
683700 5337700 516.33
683750 5337700 516.47
683800 5337700 516.22
683850 5337700 516.30
683900 5337700 516.28
683950 5337700 516.13
684000 5337700 515.89
684050 5337700 515.96
684100 5337700 516.14
684150 5337700 516.08
684200 5337700 516.80
684250 5337700 516.00
684300 5337700 515.63
684350 5337700 515.53
684400 5337700 515.41
684450 5337700 515.30
684500 5337700 515.44
684550 5337700 515.37
684600 5337700 515.24
684650 5337700 515.24
684700 5337700 515.38
684750 5337700 515.42
684800 5337700 515.15
684850 5337700 515.18
684900 5337700 515.45
684950 5337700 516.01
685000 5337700 514.42
685050 5337700 514.23
685100 5337700 514.48
685150 5337700 514.54
685200 5337700 514.88
685250 5337700 514.68
685300 5337700 515.62
685350 5337700 515.80
685400 5337700 515.69
685450 5337700 515.67
685500 5337700 515.46
685550 5337700 515.21
685600 5337700 515.22
685650 5337700 514.96
685700 5337700 514.90
685750 5337700 514.77
685800 5337700 514.46
685850 5337700 514.90
685900 5337700 514.30
685950 5337700 514.34
686000 5337700 514.60
686050 5337700 514.06
686100 5337700 513.99
686150 5337700 513.35
686200 5337700 513.22
686250 5337700 512.61
686300 5337700 511.75
686350 5337700 511.95
686400 5337700 514.32
686450 5337700 514.94
686500 5337700 514.39
686550 5337700 514.00
686600 5337700 513.84
686650 5337700 514.18
686700 5337700 513.45
686750 5337700 513.48
686800 5337700 513.56
686850 5337700 513.70
686900 5337700 513.56
686950 5337700 513.77
687000 5337700 514.05
687050 5337700 514.18
687100 5337700 513.95
687150 5337700 514.14
687200 5337700 513.82
687250 5337700 514.07
687300 5337700 513.92
687350 5337700 514.11
687400 5337700 513.83
687450 5337700 513.72
687500 5337700 513.52
687550 5337700 513.74
687600 5337700 513.50
687650 5337700 513.25
687700 5337700 513.15
687750 5337700 512.98
687800 5337700 512.96
687850 5337700 512.97
687900 5337700 513.77
687950 5337700 513.02
688000 5337700 514.09
688050 5337700 513.37
688100 5337700 513.59
688150 5337700 512.68
688200 5337700 513.20
688250 5337700 513.25
688300 5337700 513.22
688350 5337700 512.84
688400 5337700 512.78
688450 5337700 512.71
688500 5337700 512.74
688550 5337700 512.76
688600 5337700 512.94
688650 5337700 513.77
688700 5337700 515.84
688750 5337700 513.84
688800 5337700 513.68
688850 5337700 513.72
688900 5337700 513.59
688950 5337700 513.31
689000 5337700 513.35
689050 5337700 513.56
689100 5337700 513.66
689150 5337700 514.14
689200 5337700 515.00
689250 5337700 515.12
689300 5337700 514.42
689350 5337700 514.30
689400 5337700 514.09
689450 5337700 514.23
689500 5337700 514.42
689550 5337700 514.35
689600 5337700 514.41
689650 5337700 514.53
689700 5337700 515.77
689750 5337700 515.30
689800 5337700 514.97
689850 5337700 514.81
689900 5337700 514.95
689950 5337700 514.92
680000 5337750 519.11
680050 5337750 517.93
680100 5337750 517.59
680150 5337750 517.18
680200 5337750 517.20
680250 5337750 517.34
680300 5337750 518.00
680350 5337750 517.37
680400 5337750 517.15
680450 5337750 517.52
680500 5337750 517.71
680550 5337750 517.91
680600 5337750 518.27
680650 5337750 518.39
680700 5337750 518.31
680750 5337750 518.42
680800 5337750 518.40
680850 5337750 518.63
680900 5337750 518.90
680950 5337750 518.86
681000 5337750 518.85
681050 5337750 518.85
681100 5337750 518.98
681150 5337750 519.00
681200 5337750 519.08
681250 5337750 518.93
681300 5337750 518.87
681350 5337750 518.84
681400 5337750 518.82
681450 5337750 518.82
681500 5337750 518.64
681550 5337750 518.43
681600 5337750 518.29
681650 5337750 518.18
681700 5337750 518.20
681750 5337750 518.20
681800 5337750 518.23
681850 5337750 518.28
681900 5337750 518.28
681950 5337750 518.24
682000 5337750 518.26
682050 5337750 518.31
682100 5337750 518.40
682150 5337750 518.38
682200 5337750 517.86
682250 5337750 517.52
682300 5337750 517.41
682350 5337750 517.25
682400 5337750 517.29
682450 5337750 517.69
682500 5337750 517.30
682550 5337750 517.42
682600 5337750 517.00
682650 5337750 516.79
682700 5337750 516.80
682750 5337750 516.40
682800 5337750 515.32
682850 5337750 515.29
682900 5337750 516.92
682950 5337750 517.46
683000 5337750 517.41
683050 5337750 517.55
683100 5337750 517.64
683150 5337750 517.60
683200 5337750 517.61
683250 5337750 517.45
683300 5337750 517.39
683350 5337750 517.13
683400 5337750 516.94
683450 5337750 516.94
683500 5337750 516.82
683550 5337750 516.62
683600 5337750 516.60
683650 5337750 516.42
683700 5337750 516.34
683750 5337750 516.21
683800 5337750 516.06
683850 5337750 516.17
683900 5337750 516.26
683950 5337750 516.02
684000 5337750 515.78
684050 5337750 515.72
684100 5337750 516.01
684150 5337750 515.85
684200 5337750 516.69
684250 5337750 515.69
684300 5337750 515.44
684350 5337750 515.14
684400 5337750 515.09
684450 5337750 515.17
684500 5337750 515.25
684550 5337750 515.07
684600 5337750 515.17
684650 5337750 515.13
684700 5337750 515.30
684750 5337750 515.27
684800 5337750 515.11
684850 5337750 515.06
684900 5337750 514.85
684950 5337750 514.26
685000 5337750 515.44
685050 5337750 514.51
685100 5337750 514.44
685150 5337750 514.41
685200 5337750 514.50
685250 5337750 514.25
685300 5337750 514.88
685350 5337750 515.68
685400 5337750 515.55
685450 5337750 515.59
685500 5337750 515.17
685550 5337750 514.92
685600 5337750 514.76
685650 5337750 514.56
685700 5337750 514.53
685750 5337750 514.45
685800 5337750 514.28
685850 5337750 514.13
685900 5337750 514.06
685950 5337750 514.30
686000 5337750 513.95
686050 5337750 513.76
686100 5337750 513.53
686150 5337750 513.37
686200 5337750 513.05
686250 5337750 512.57
686300 5337750 511.63
686350 5337750 512.02
686400 5337750 513.70
686450 5337750 513.98
686500 5337750 514.07
686550 5337750 514.12
686600 5337750 513.76
686650 5337750 513.95
686700 5337750 513.35
686750 5337750 513.45
686800 5337750 513.65
686850 5337750 513.52
686900 5337750 513.55
686950 5337750 513.59
687000 5337750 513.99
687050 5337750 513.81
687100 5337750 513.67
687150 5337750 513.71
687200 5337750 513.54
687250 5337750 513.60
687300 5337750 513.73
687350 5337750 513.55
687400 5337750 513.53
687450 5337750 512.87
687500 5337750 512.55
687550 5337750 512.88
687600 5337750 513.25
687650 5337750 513.17
687700 5337750 512.94
687750 5337750 512.68
687800 5337750 512.41
687850 5337750 512.01
687900 5337750 512.83
687950 5337750 512.66
688000 5337750 514.00
688050 5337750 513.99
688100 5337750 513.24
688150 5337750 512.28
688200 5337750 512.41
688250 5337750 513.16
688300 5337750 512.91
688350 5337750 512.87
688400 5337750 512.92
688450 5337750 512.65
688500 5337750 512.60
688550 5337750 512.78
688600 5337750 512.96
688650 5337750 513.86
688700 5337750 516.52
688750 5337750 514.10
688800 5337750 513.52
688850 5337750 513.40
688900 5337750 513.09
688950 5337750 513.37
689000 5337750 513.42
689050 5337750 513.32
689100 5337750 513.74
689150 5337750 513.78
689200 5337750 514.00
689250 5337750 514.66
689300 5337750 514.82
689350 5337750 514.07
689400 5337750 514.24
689450 5337750 514.16
689500 5337750 514.30
689550 5337750 514.29
689600 5337750 514.15
689650 5337750 514.45
689700 5337750 515.36
689750 5337750 514.83
689800 5337750 514.80
689850 5337750 514.54
689900 5337750 514.78
689950 5337750 514.73
680000 5337800 517.38
680050 5337800 517.34
680100 5337800 517.18
680150 5337800 517.21
680200 5337800 518.05
680250 5337800 517.64
680300 5337800 517.00
680350 5337800 516.87
680400 5337800 516.95
680450 5337800 517.25
680500 5337800 517.47
680550 5337800 517.81
680600 5337800 517.99
680650 5337800 518.03
680700 5337800 518.07
680750 5337800 518.10
680800 5337800 518.22
680850 5337800 518.43
680900 5337800 518.95
680950 5337800 518.98
681000 5337800 518.58
681050 5337800 518.61
681100 5337800 518.76
681150 5337800 518.84
681200 5337800 518.73
681250 5337800 518.81
681300 5337800 518.62
681350 5337800 518.65
681400 5337800 518.57
681450 5337800 518.67
681500 5337800 518.56
681550 5337800 518.17
681600 5337800 517.85
681650 5337800 518.01
681700 5337800 518.07
681750 5337800 518.03
681800 5337800 518.04
681850 5337800 518.10
681900 5337800 518.12
681950 5337800 518.15
682000 5337800 518.09
682050 5337800 518.01
682100 5337800 518.20
682150 5337800 518.15
682200 5337800 517.73
682250 5337800 517.34
682300 5337800 517.14
682350 5337800 517.03
682400 5337800 517.51
682450 5337800 517.60
682500 5337800 517.64
682550 5337800 517.56
682600 5337800 516.82
682650 5337800 516.55
682700 5337800 516.35
682750 5337800 515.91
682800 5337800 515.26
682850 5337800 515.50
682900 5337800 516.67
682950 5337800 517.18
683000 5337800 517.25
683050 5337800 517.48
683100 5337800 517.47
683150 5337800 517.23
683200 5337800 517.31
683250 5337800 517.31
683300 5337800 517.17
683350 5337800 517.00
683400 5337800 516.89
683450 5337800 516.65
683500 5337800 516.46
683550 5337800 516.34
683600 5337800 516.46
683650 5337800 516.33
683700 5337800 516.13
683750 5337800 515.99
683800 5337800 515.87
683850 5337800 515.83
683900 5337800 515.93
683950 5337800 515.72
684000 5337800 515.53
684050 5337800 515.57
684100 5337800 515.57
684150 5337800 515.75
684200 5337800 515.75
684250 5337800 515.15
684300 5337800 515.11
684350 5337800 515.12
684400 5337800 515.07
684450 5337800 514.90
684500 5337800 514.96
684550 5337800 515.01
684600 5337800 515.02
684650 5337800 514.93
684700 5337800 514.78
684750 5337800 514.85
684800 5337800 514.83
684850 5337800 514.81
684900 5337800 514.64
684950 5337800 514.59
685000 5337800 514.31
685050 5337800 515.32
685100 5337800 514.33
685150 5337800 514.39
685200 5337800 513.95
685250 5337800 513.99
685300 5337800 514.17
685350 5337800 514.50
685400 5337800 514.74
685450 5337800 514.83
685500 5337800 514.76
685550 5337800 514.67
685600 5337800 514.49
685650 5337800 514.33
685700 5337800 514.28
685750 5337800 514.37
685800 5337800 514.02
685850 5337800 513.98
685900 5337800 514.00
685950 5337800 513.89
686000 5337800 513.75
686050 5337800 513.62
686100 5337800 513.25
686150 5337800 512.29
686200 5337800 514.03
686250 5337800 512.36
686300 5337800 512.18
686350 5337800 512.27
686400 5337800 513.68
686450 5337800 513.92
686500 5337800 513.82
686550 5337800 514.72
686600 5337800 514.67
686650 5337800 513.56
686700 5337800 513.24
686750 5337800 513.17
686800 5337800 513.12
686850 5337800 513.13
686900 5337800 513.34
686950 5337800 513.59
687000 5337800 513.58
687050 5337800 513.72
687100 5337800 513.70
687150 5337800 513.48
687200 5337800 513.37
687250 5337800 513.31
687300 5337800 513.30
687350 5337800 513.29
687400 5337800 513.25
687450 5337800 511.19
687500 5337800 508.86
687550 5337800 512.58
687600 5337800 512.95
687650 5337800 512.88
687700 5337800 512.73
687750 5337800 512.44
687800 5337800 512.05
687850 5337800 511.64
687900 5337800 511.89
687950 5337800 513.71
688000 5337800 513.62
688050 5337800 512.97
688100 5337800 513.73
688150 5337800 513.44
688200 5337800 511.94
688250 5337800 512.98
688300 5337800 512.57
688350 5337800 513.03
688400 5337800 513.13
688450 5337800 513.06
688500 5337800 512.90
688550 5337800 512.78
688600 5337800 513.22
688650 5337800 513.92
688700 5337800 516.85
688750 5337800 514.17
688800 5337800 514.67
688850 5337800 513.26
688900 5337800 513.21
688950 5337800 513.41
689000 5337800 513.48
689050 5337800 513.51
689100 5337800 513.68
689150 5337800 513.62
689200 5337800 513.55
689250 5337800 513.63
689300 5337800 513.77
689350 5337800 514.16
689400 5337800 514.24
689450 5337800 514.43
689500 5337800 514.21
689550 5337800 514.12
689600 5337800 514.30
689650 5337800 514.33
689700 5337800 515.31
689750 5337800 519.77
689800 5337800 515.23
689850 5337800 513.95
689900 5337800 514.15
689950 5337800 514.37
680000 5337850 517.59
680050 5337850 517.18
680100 5337850 517.24
680150 5337850 517.74
680200 5337850 516.94
680250 5337850 516.80
680300 5337850 516.50
680350 5337850 516.63
680400 5337850 516.79
680450 5337850 516.79
680500 5337850 516.56
680550 5337850 517.67
680600 5337850 517.92
680650 5337850 517.75
680700 5337850 517.78
680750 5337850 517.80
680800 5337850 518.08
680850 5337850 518.21
680900 5337850 518.57
680950 5337850 518.48
681000 5337850 518.60
681050 5337850 518.45
681100 5337850 518.50
681150 5337850 518.56
681200 5337850 518.52
681250 5337850 518.56
681300 5337850 518.71
681350 5337850 518.49
681400 5337850 518.39
681450 5337850 518.32
681500 5337850 518.37
681550 5337850 517.97
681600 5337850 517.67
681650 5337850 517.68
681700 5337850 517.69
681750 5337850 517.74
681800 5337850 517.84
681850 5337850 517.82
681900 5337850 517.84
681950 5337850 518.06
682000 5337850 517.97
682050 5337850 517.81
682100 5337850 518.04
682150 5337850 518.23
682200 5337850 517.57
682250 5337850 517.02
682300 5337850 516.85
682350 5337850 517.26
682400 5337850 517.47
682450 5337850 517.27
682500 5337850 517.29
682550 5337850 516.81
682600 5337850 516.68
682650 5337850 516.56
682700 5337850 515.76
682750 5337850 514.47
682800 5337850 515.13
682850 5337850 515.27
682900 5337850 516.48
682950 5337850 516.96
683000 5337850 517.10
683050 5337850 517.36
683100 5337850 517.21
683150 5337850 516.98
683200 5337850 517.28
683250 5337850 517.18
683300 5337850 516.95
683350 5337850 516.79
683400 5337850 516.62
683450 5337850 516.64
683500 5337850 516.57
683550 5337850 516.28
683600 5337850 516.19
683650 5337850 516.10
683700 5337850 516.07
683750 5337850 515.90
683800 5337850 515.73
683850 5337850 515.82
683900 5337850 515.64
683950 5337850 515.56
684000 5337850 515.32
684050 5337850 515.25
684100 5337850 515.62
684150 5337850 516.00
684200 5337850 515.26
684250 5337850 514.95
684300 5337850 514.93
684350 5337850 514.88
684400 5337850 514.92
684450 5337850 514.80
684500 5337850 514.68
684550 5337850 514.80
684600 5337850 514.76
684650 5337850 514.90
684700 5337850 514.69
684750 5337850 514.62
684800 5337850 514.48
684850 5337850 514.56
684900 5337850 514.59
684950 5337850 514.80
685000 5337850 514.45
685050 5337850 514.33
685100 5337850 515.07
685150 5337850 513.94
685200 5337850 513.73
685250 5337850 513.68
685300 5337850 513.63
685350 5337850 513.64
685400 5337850 514.34
685450 5337850 514.48
685500 5337850 514.44
685550 5337850 514.43
685600 5337850 514.36
685650 5337850 514.16
685700 5337850 514.18
685750 5337850 514.01
685800 5337850 513.81
685850 5337850 513.82
685900 5337850 513.82
685950 5337850 513.80
686000 5337850 513.64
686050 5337850 513.31
686100 5337850 513.09
686150 5337850 512.83
686200 5337850 512.86
686250 5337850 513.17
686300 5337850 512.86
686350 5337850 513.75
686400 5337850 513.73
686450 5337850 513.74
686500 5337850 513.74
686550 5337850 514.35
686600 5337850 516.13
686650 5337850 513.84
686700 5337850 513.21
686750 5337850 512.90
686800 5337850 512.70
686850 5337850 513.18
686900 5337850 513.46
686950 5337850 513.54
687000 5337850 513.46
687050 5337850 513.37
687100 5337850 513.36
687150 5337850 513.29
687200 5337850 513.41
687250 5337850 513.51
687300 5337850 513.12
687350 5337850 512.95
687400 5337850 512.82
687450 5337850 512.42
687500 5337850 512.27
687550 5337850 512.58
687600 5337850 512.71
687650 5337850 512.81
687700 5337850 512.53
687750 5337850 512.03
687800 5337850 511.60
687850 5337850 511.30
687900 5337850 511.77
687950 5337850 513.24
688000 5337850 512.99
688050 5337850 512.66
688100 5337850 512.97
688150 5337850 513.19
688200 5337850 513.60
688250 5337850 513.17
688300 5337850 512.90
688350 5337850 513.11
688400 5337850 513.33
688450 5337850 513.20
688500 5337850 513.43
688550 5337850 513.47
688600 5337850 513.28
688650 5337850 513.57
688700 5337850 516.94
688750 5337850 514.94
688800 5337850 514.33
688850 5337850 513.40
688900 5337850 513.39
688950 5337850 513.33
689000 5337850 513.29
689050 5337850 513.55
689100 5337850 513.61
689150 5337850 513.58
689200 5337850 513.32
689250 5337850 513.38
689300 5337850 513.60
689350 5337850 514.02
689400 5337850 514.41
689450 5337850 514.88
689500 5337850 514.28
689550 5337850 514.26
689600 5337850 514.21
689650 5337850 515.55
689700 5337850 516.53
689750 5337850 522.11
689800 5337850 515.75
689850 5337850 514.71
689900 5337850 517.03
689950 5337850 515.39
680000 5337900 517.41
680050 5337900 517.57
680100 5337900 517.26
680150 5337900 516.28
680200 5337900 516.42
680250 5337900 516.38
680300 5337900 516.26
680350 5337900 516.26
680400 5337900 516.32
680450 5337900 515.27
680500 5337900 516.87
680550 5337900 517.46
680600 5337900 517.98
680650 5337900 517.59
680700 5337900 517.53
680750 5337900 517.66
680800 5337900 517.72
680850 5337900 517.89
680900 5337900 517.99
680950 5337900 518.03
681000 5337900 518.25
681050 5337900 518.32
681100 5337900 518.30
681150 5337900 518.38
681200 5337900 518.34
681250 5337900 518.44
681300 5337900 518.33
681350 5337900 518.26
681400 5337900 518.17
681450 5337900 518.13
681500 5337900 518.09
681550 5337900 517.80
681600 5337900 517.56
681650 5337900 517.39
681700 5337900 517.50
681750 5337900 517.49
681800 5337900 517.45
681850 5337900 517.54
681900 5337900 517.61
681950 5337900 517.76
682000 5337900 517.67
682050 5337900 517.64
682100 5337900 517.87
682150 5337900 518.18
682200 5337900 517.45
682250 5337900 516.87
682300 5337900 517.10
682350 5337900 517.18
682400 5337900 516.88
682450 5337900 516.90
682500 5337900 516.92
682550 5337900 516.82
682600 5337900 516.60
682650 5337900 516.28
682700 5337900 515.54
682750 5337900 514.26
682800 5337900 514.53
682850 5337900 514.95
682900 5337900 515.78
682950 5337900 516.33
683000 5337900 516.76
683050 5337900 517.16
683100 5337900 517.13
683150 5337900 516.96
683200 5337900 516.79
683250 5337900 517.19
683300 5337900 516.97
683350 5337900 516.75
683400 5337900 516.53
683450 5337900 516.39
683500 5337900 516.37
683550 5337900 516.41
683600 5337900 515.99
683650 5337900 515.97
683700 5337900 515.84
683750 5337900 515.77
683800 5337900 515.51
683850 5337900 515.55
683900 5337900 515.42
683950 5337900 515.39
684000 5337900 515.09
684050 5337900 515.10
684100 5337900 515.23
684150 5337900 515.71
684200 5337900 514.96
684250 5337900 514.66
684300 5337900 514.83
684350 5337900 514.72
684400 5337900 514.60
684450 5337900 514.61
684500 5337900 514.43
684550 5337900 514.41
684600 5337900 514.69
684650 5337900 514.48
684700 5337900 514.52
684750 5337900 514.30
684800 5337900 514.29
684850 5337900 514.31
684900 5337900 514.45
684950 5337900 514.22
685000 5337900 514.28
685050 5337900 514.16
685100 5337900 513.99
685150 5337900 514.75
685200 5337900 513.65
685250 5337900 513.60
685300 5337900 513.28
685350 5337900 513.36
685400 5337900 513.72
685450 5337900 514.07
685500 5337900 514.25
685550 5337900 514.23
685600 5337900 514.17
685650 5337900 513.96
685700 5337900 513.89
685750 5337900 513.85
685800 5337900 513.67
685850 5337900 513.70
685900 5337900 513.72
685950 5337900 513.74
686000 5337900 513.54
686050 5337900 513.33
686100 5337900 513.07
686150 5337900 513.13
686200 5337900 512.99
686250 5337900 513.14
686300 5337900 513.10
686350 5337900 513.32
686400 5337900 513.54
686450 5337900 513.56
686500 5337900 513.52
686550 5337900 513.75
686600 5337900 516.31
686650 5337900 514.30
686700 5337900 513.21
686750 5337900 512.84
686800 5337900 512.49
686850 5337900 512.95
686900 5337900 513.68
686950 5337900 513.41
687000 5337900 513.23
687050 5337900 513.21
687100 5337900 513.03
687150 5337900 513.15
687200 5337900 513.17
687250 5337900 513.09
687300 5337900 512.84
687350 5337900 512.78
687400 5337900 513.12
687450 5337900 512.75
687500 5337900 512.73
687550 5337900 512.68
687600 5337900 512.54
687650 5337900 512.42
687700 5337900 512.15
687750 5337900 511.64
687800 5337900 511.32
687850 5337900 511.67
687900 5337900 512.56
687950 5337900 513.02
688000 5337900 512.84
688050 5337900 512.31
688100 5337900 512.42
688150 5337900 512.66
688200 5337900 512.78
688250 5337900 512.88
688300 5337900 513.47
688350 5337900 513.17
688400 5337900 513.31
688450 5337900 513.41
688500 5337900 513.48
688550 5337900 513.37
688600 5337900 513.61
688650 5337900 513.76
688700 5337900 516.81
688750 5337900 513.93
688800 5337900 513.44
688850 5337900 513.31
688900 5337900 513.34
688950 5337900 513.34
689000 5337900 513.12
689050 5337900 513.26
689100 5337900 513.32
689150 5337900 513.41
689200 5337900 513.24
689250 5337900 513.56
689300 5337900 513.77
689350 5337900 514.04
689400 5337900 514.21
689450 5337900 514.14
689500 5337900 514.93
689550 5337900 514.02
689600 5337900 514.42
689650 5337900 514.95
689700 5337900 520.74
689750 5337900 522.62
689800 5337900 515.98
689850 5337900 514.66
689900 5337900 520.15
689950 5337900 515.17
680000 5337950 517.69
680050 5337950 516.54
680100 5337950 516.03
680150 5337950 515.74
680200 5337950 516.09
680250 5337950 516.15
680300 5337950 515.89
680350 5337950 515.96
680400 5337950 515.07
680450 5337950 516.12
680500 5337950 516.89
680550 5337950 517.32
680600 5337950 517.45
680650 5337950 517.25
680700 5337950 517.29
680750 5337950 517.54
680800 5337950 517.57
680850 5337950 517.69
680900 5337950 517.77
680950 5337950 517.92
681000 5337950 517.99
681050 5337950 518.16
681100 5337950 518.20
681150 5337950 518.24
681200 5337950 518.17
681250 5337950 518.13
681300 5337950 518.06
681350 5337950 518.01
681400 5337950 518.03
681450 5337950 517.96
681500 5337950 517.92
681550 5337950 517.53
681600 5337950 517.36
681650 5337950 517.22
681700 5337950 517.30
681750 5337950 517.27
681800 5337950 517.19
681850 5337950 517.28
681900 5337950 517.38
681950 5337950 517.36
682000 5337950 517.32
682050 5337950 517.41
682100 5337950 517.62
682150 5337950 517.64
682200 5337950 517.49
682250 5337950 517.46
682300 5337950 517.22
682350 5337950 516.56
682400 5337950 515.12
682450 5337950 516.25
682500 5337950 516.79
682550 5337950 516.78
682600 5337950 516.80
682650 5337950 516.22
682700 5337950 515.40
682750 5337950 515.12
682800 5337950 514.74
682850 5337950 514.76
682900 5337950 515.31
682950 5337950 515.96
683000 5337950 516.69
683050 5337950 516.99
683100 5337950 516.88
683150 5337950 516.91
683200 5337950 517.01
683250 5337950 516.97
683300 5337950 516.87
683350 5337950 516.57
683400 5337950 516.47
683450 5337950 516.31
683500 5337950 516.23
683550 5337950 515.93
683600 5337950 515.79
683650 5337950 515.81
683700 5337950 515.64
683750 5337950 515.49
683800 5337950 515.32
683850 5337950 515.40
683900 5337950 515.30
683950 5337950 515.16
684000 5337950 515.11
684050 5337950 514.97
684100 5337950 515.02
684150 5337950 514.91
684200 5337950 514.55
684250 5337950 514.40
684300 5337950 514.34
684350 5337950 514.45
684400 5337950 514.53
684450 5337950 514.31
684500 5337950 514.24
684550 5337950 514.24
684600 5337950 514.44
684650 5337950 514.28
684700 5337950 514.22
684750 5337950 514.09
684800 5337950 514.14
684850 5337950 514.26
684900 5337950 514.13
684950 5337950 514.15
685000 5337950 514.07
685050 5337950 513.88
685100 5337950 513.81
685150 5337950 513.67
685200 5337950 514.47
685250 5337950 513.57
685300 5337950 513.16
685350 5337950 513.12
685400 5337950 513.19
685450 5337950 513.71
685500 5337950 513.82
685550 5337950 513.96
685600 5337950 513.91
685650 5337950 513.74
685700 5337950 513.64
685750 5337950 513.71
685800 5337950 513.77
685850 5337950 513.66
685900 5337950 513.55
685950 5337950 513.30
686000 5337950 513.41
686050 5337950 513.61
686100 5337950 513.54
686150 5337950 512.54
686200 5337950 512.25
686250 5337950 513.07
686300 5337950 512.97
686350 5337950 513.14
686400 5337950 513.09
686450 5337950 513.05
686500 5337950 513.36
686550 5337950 513.67
686600 5337950 513.79
686650 5337950 515.67
686700 5337950 514.11
686750 5337950 513.85
686800 5337950 513.28
686850 5337950 512.82
686900 5337950 513.10
686950 5337950 513.12
687000 5337950 514.27
687050 5337950 513.30
687100 5337950 512.74
687150 5337950 512.89
687200 5337950 512.93
687250 5337950 512.83
687300 5337950 512.85
687350 5337950 512.94
687400 5337950 512.71
687450 5337950 512.50
687500 5337950 512.41
687550 5337950 512.30
687600 5337950 512.37
687650 5337950 511.99
687700 5337950 511.61
687750 5337950 511.35
687800 5337950 511.06
687850 5337950 511.38
687900 5337950 512.49
687950 5337950 512.56
688000 5337950 512.13
688050 5337950 511.81
688100 5337950 511.91
688150 5337950 512.09
688200 5337950 512.20
688250 5337950 512.66
688300 5337950 512.61
688350 5337950 512.93
688400 5337950 513.30
688450 5337950 512.99
688500 5337950 513.32
688550 5337950 513.44
688600 5337950 513.37
688650 5337950 513.83
688700 5337950 516.42
688750 5337950 513.87
688800 5337950 513.51
688850 5337950 513.08
688900 5337950 513.08
688950 5337950 513.15
689000 5337950 513.13
689050 5337950 513.15
689100 5337950 512.76
689150 5337950 512.83
689200 5337950 513.43
689250 5337950 513.57
689300 5337950 513.76
689350 5337950 513.87
689400 5337950 513.83
689450 5337950 514.01
689500 5337950 513.91
689550 5337950 513.82
689600 5337950 514.07
689650 5337950 516.55
689700 5337950 523.98
689750 5337950 526.16
689800 5337950 517.79
689850 5337950 514.47
689900 5337950 515.23
689950 5337950 514.41
680000 5338000 516.08
680050 5338000 516.30
680100 5338000 515.15
680150 5338000 515.37
680200 5338000 515.71
680250 5338000 515.90
680300 5338000 515.85
680350 5338000 515.00
680400 5338000 515.97
680450 5338000 516.55
680500 5338000 516.95
680550 5338000 517.15
680600 5338000 517.00
680650 5338000 516.91
680700 5338000 517.13
680750 5338000 517.31
680800 5338000 517.49
680850 5338000 517.57
680900 5338000 517.56
680950 5338000 517.72
681000 5338000 517.81
681050 5338000 517.88
681100 5338000 518.23
681150 5338000 518.43
681200 5338000 517.96
681250 5338000 518.00
681300 5338000 517.89
681350 5338000 518.21
681400 5338000 517.86
681450 5338000 517.80
681500 5338000 517.59
681550 5338000 517.27
681600 5338000 517.18
681650 5338000 517.24
681700 5338000 517.25
681750 5338000 517.07
681800 5338000 517.01
681850 5338000 517.07
681900 5338000 517.12
681950 5338000 517.19
682000 5338000 517.10
682050 5338000 517.25
682100 5338000 517.39
682150 5338000 517.31
682200 5338000 517.47
682250 5338000 517.36
682300 5338000 516.74
682350 5338000 516.38
682400 5338000 516.17
682450 5338000 516.47
682500 5338000 516.54
682550 5338000 516.47
682600 5338000 516.68
682650 5338000 516.53
682700 5338000 515.55
682750 5338000 514.98
682800 5338000 514.56
682850 5338000 514.80
682900 5338000 514.99
682950 5338000 515.45
683000 5338000 516.16
683050 5338000 516.64
683100 5338000 516.68
683150 5338000 516.85
683200 5338000 516.96
683250 5338000 516.68
683300 5338000 516.37
683350 5338000 516.22
683400 5338000 516.09
683450 5338000 515.95
683500 5338000 516.11
683550 5338000 515.94
683600 5338000 515.80
683650 5338000 515.61
683700 5338000 515.50
683750 5338000 515.33
683800 5338000 515.15
683850 5338000 515.25
683900 5338000 515.06
683950 5338000 515.14
684000 5338000 515.07
684050 5338000 514.97
684100 5338000 514.99
684150 5338000 514.77
684200 5338000 514.35
684250 5338000 514.29
684300 5338000 514.34
684350 5338000 514.14
684400 5338000 514.35
684450 5338000 514.24
684500 5338000 514.09
684550 5338000 513.92
684600 5338000 514.17
684650 5338000 514.21
684700 5338000 514.15
684750 5338000 514.07
684800 5338000 514.30
684850 5338000 513.99
684900 5338000 513.93
684950 5338000 514.23
685000 5338000 513.90
685050 5338000 513.87
685100 5338000 513.58
685150 5338000 513.41
685200 5338000 513.37
685250 5338000 513.97
685300 5338000 513.05
685350 5338000 512.83
685400 5338000 512.82
685450 5338000 513.40
685500 5338000 513.45
685550 5338000 513.57
685600 5338000 513.61
685650 5338000 513.54
685700 5338000 513.45
685750 5338000 513.45
685800 5338000 513.42
685850 5338000 513.34
685900 5338000 513.30
685950 5338000 513.14
686000 5338000 513.01
686050 5338000 512.96
686100 5338000 513.26
686150 5338000 511.65
686200 5338000 511.25
686250 5338000 511.90
686300 5338000 512.59
686350 5338000 513.31
686400 5338000 511.35
686450 5338000 511.41
686500 5338000 513.38
686550 5338000 514.64
686600 5338000 513.44
686650 5338000 516.53
686700 5338000 516.11
686750 5338000 514.33
686800 5338000 513.26
686850 5338000 514.45
686900 5338000 514.17
686950 5338000 513.04
687000 5338000 513.52
687050 5338000 513.31
687100 5338000 512.89
687150 5338000 512.84
687200 5338000 512.77
687250 5338000 512.62
687300 5338000 512.66
687350 5338000 512.66
687400 5338000 512.55
687450 5338000 512.40
687500 5338000 512.21
687550 5338000 512.02
687600 5338000 511.79
687650 5338000 511.60
687700 5338000 511.24
687750 5338000 511.17
687800 5338000 511.47
687850 5338000 511.61
687900 5338000 512.09
687950 5338000 511.86
688000 5338000 509.94
688050 5338000 509.78
688100 5338000 511.58
688150 5338000 512.08
688200 5338000 512.05
688250 5338000 512.21
688300 5338000 512.42
688350 5338000 512.05
688400 5338000 511.88
688450 5338000 512.09
688500 5338000 512.79
688550 5338000 512.22
688600 5338000 513.14
688650 5338000 513.42
688700 5338000 515.83
688750 5338000 513.99
688800 5338000 513.75
688850 5338000 512.80
688900 5338000 512.89
688950 5338000 513.02
689000 5338000 513.59
689050 5338000 513.10
689100 5338000 513.13
689150 5338000 513.11
689200 5338000 513.35
689250 5338000 513.67
689300 5338000 513.64
689350 5338000 513.55
689400 5338000 513.55
689450 5338000 513.63
689500 5338000 513.53
689550 5338000 513.44
689600 5338000 514.40
689650 5338000 518.65
689700 5338000 529.16
689750 5338000 527.48
689800 5338000 519.47
689850 5338000 514.41
689900 5338000 514.55
689950 5338000 513.61
680000 5338050 515.38
680050 5338050 515.16
680100 5338050 514.78
680150 5338050 515.29
680200 5338050 515.66
680250 5338050 515.84
680300 5338050 515.98
680350 5338050 515.73
680400 5338050 515.87
680450 5338050 516.41
680500 5338050 516.72
680550 5338050 516.55
680600 5338050 516.68
680650 5338050 516.65
680700 5338050 516.80
680750 5338050 516.97
680800 5338050 517.30
680850 5338050 517.50
680900 5338050 517.43
680950 5338050 517.47
681000 5338050 517.54
681050 5338050 517.60
681100 5338050 517.76
681150 5338050 517.91
681200 5338050 517.88
681250 5338050 517.99
681300 5338050 517.67
681350 5338050 517.72
681400 5338050 517.72
681450 5338050 517.65
681500 5338050 517.31
681550 5338050 517.02
681600 5338050 516.81
681650 5338050 516.90
681700 5338050 516.86
681750 5338050 516.86
681800 5338050 516.81
681850 5338050 516.97
681900 5338050 516.95
681950 5338050 517.08
682000 5338050 516.98
682050 5338050 517.12
682100 5338050 517.18
682150 5338050 517.40
682200 5338050 517.29
682250 5338050 516.61
682300 5338050 516.51
682350 5338050 516.40
682400 5338050 516.17
682450 5338050 516.32
682500 5338050 516.51
682550 5338050 516.45
682600 5338050 516.54
682650 5338050 516.43
682700 5338050 515.86
682750 5338050 515.20
682800 5338050 514.31
682850 5338050 514.19
682900 5338050 514.38
682950 5338050 515.23
683000 5338050 515.72
683050 5338050 516.15
683100 5338050 516.38
683150 5338050 516.46
683200 5338050 516.35
683250 5338050 516.11
683300 5338050 516.00
683350 5338050 515.86
683400 5338050 515.88
683450 5338050 515.66
683500 5338050 515.63
683550 5338050 515.54
683600 5338050 515.59
683650 5338050 515.36
683700 5338050 515.27
683750 5338050 515.13
683800 5338050 514.92
683850 5338050 515.03
683900 5338050 514.88
683950 5338050 514.99
684000 5338050 514.67
684050 5338050 514.83
684100 5338050 515.22
684150 5338050 514.55
684200 5338050 514.43
684250 5338050 514.25
684300 5338050 514.12
684350 5338050 513.93
684400 5338050 514.22
684450 5338050 514.01
684500 5338050 513.95
684550 5338050 513.77
684600 5338050 513.73
684650 5338050 513.91
684700 5338050 513.99
684750 5338050 514.14
684800 5338050 513.73
684850 5338050 513.59
684900 5338050 513.60
684950 5338050 513.66
685000 5338050 513.71
685050 5338050 513.53
685100 5338050 513.45
685150 5338050 513.27
685200 5338050 513.35
685250 5338050 513.01
685300 5338050 513.51
685350 5338050 512.64
685400 5338050 512.54
685450 5338050 512.67
685500 5338050 513.23
685550 5338050 513.32
685600 5338050 513.36
685650 5338050 513.29
685700 5338050 513.23
685750 5338050 513.13
685800 5338050 513.12
685850 5338050 513.13
685900 5338050 512.99
685950 5338050 512.97
686000 5338050 512.83
686050 5338050 513.21
686100 5338050 512.65
686150 5338050 512.62
686200 5338050 512.01
686250 5338050 512.08
686300 5338050 512.43
686350 5338050 512.10
686400 5338050 510.91
686450 5338050 510.84
686500 5338050 512.25
686550 5338050 512.87
686600 5338050 514.34
686650 5338050 514.35
686700 5338050 514.31
686750 5338050 511.63
686800 5338050 511.80
686850 5338050 514.65
686900 5338050 513.83
686950 5338050 513.05
687000 5338050 512.95
687050 5338050 512.70
687100 5338050 512.45
687150 5338050 512.75
687200 5338050 512.66
687250 5338050 512.51
687300 5338050 512.35
687350 5338050 512.18
687400 5338050 512.36
687450 5338050 512.22
687500 5338050 511.70
687550 5338050 511.56
687600 5338050 511.37
687650 5338050 511.06
687700 5338050 511.01
687750 5338050 511.03
687800 5338050 511.24
687850 5338050 511.88
687900 5338050 511.88
687950 5338050 511.41
688000 5338050 509.42
688050 5338050 509.51
688100 5338050 511.14
688150 5338050 511.43
688200 5338050 511.88
688250 5338050 511.77
688300 5338050 511.55
688350 5338050 511.56
688400 5338050 511.69
688450 5338050 511.99
688500 5338050 512.64
688550 5338050 513.40
688600 5338050 512.11
688650 5338050 512.07
688700 5338050 514.31
688750 5338050 513.75
688800 5338050 513.99
688850 5338050 513.01
688900 5338050 512.69
688950 5338050 512.88
689000 5338050 512.92
689050 5338050 512.79
689100 5338050 513.79
689150 5338050 513.36
689200 5338050 513.45
689250 5338050 513.49
689300 5338050 513.36
689350 5338050 513.36
689400 5338050 513.48
689450 5338050 513.24
689500 5338050 513.47
689550 5338050 513.45
689600 5338050 515.66
689650 5338050 522.43
689700 5338050 530.12
689750 5338050 528.34
689800 5338050 523.54
689850 5338050 516.45
689900 5338050 513.11
689950 5338050 513.33
680000 5338100 514.15
680050 5338100 514.44
680100 5338100 514.60
680150 5338100 514.97
680200 5338100 515.73
680250 5338100 515.79
680300 5338100 515.63
680350 5338100 515.71
680400 5338100 515.76
680450 5338100 515.97
680500 5338100 516.23
680550 5338100 516.34
680600 5338100 516.47
680650 5338100 516.60
680700 5338100 516.70
680750 5338100 517.01
680800 5338100 517.09
680850 5338100 517.12
680900 5338100 517.37
680950 5338100 517.33
681000 5338100 517.33
681050 5338100 517.25
681100 5338100 517.36
681150 5338100 517.39
681200 5338100 517.48
681250 5338100 517.84
681300 5338100 517.35
681350 5338100 517.07
681400 5338100 516.66
681450 5338100 517.22
681500 5338100 517.25
681550 5338100 516.87
681600 5338100 516.60
681650 5338100 516.58
681700 5338100 516.52
681750 5338100 516.50
681800 5338100 516.60
681850 5338100 516.61
681900 5338100 516.83
681950 5338100 516.94
682000 5338100 517.02
682050 5338100 516.98
682100 5338100 517.21
682150 5338100 517.30
682200 5338100 516.90
682250 5338100 516.30
682300 5338100 516.27
682350 5338100 516.60
682400 5338100 516.82
682450 5338100 516.21
682500 5338100 516.43
682550 5338100 516.45
682600 5338100 516.35
682650 5338100 516.33
682700 5338100 516.16
682750 5338100 515.61
682800 5338100 514.27
682850 5338100 513.93
682900 5338100 514.60
682950 5338100 514.80
683000 5338100 515.20
683050 5338100 515.60
683100 5338100 515.89
683150 5338100 516.15
683200 5338100 516.04
683250 5338100 516.16
683300 5338100 516.28
683350 5338100 515.70
683400 5338100 515.91
683450 5338100 515.88
683500 5338100 515.31
683550 5338100 515.28
683600 5338100 515.30
683650 5338100 515.09
683700 5338100 515.02
683750 5338100 515.02
683800 5338100 514.75
683850 5338100 514.99
683900 5338100 514.77
683950 5338100 514.75
684000 5338100 514.80
684050 5338100 514.72
684100 5338100 513.40
684150 5338100 514.40
684200 5338100 514.31
684250 5338100 514.09
684300 5338100 514.02
684350 5338100 513.80
684400 5338100 513.87
684450 5338100 513.75
684500 5338100 513.63
684550 5338100 513.57
684600 5338100 513.63
684650 5338100 513.76
684700 5338100 513.81
684750 5338100 513.67
684800 5338100 513.45
684850 5338100 513.30
684900 5338100 513.33
684950 5338100 513.51
685000 5338100 513.53
685050 5338100 513.53
685100 5338100 513.47
685150 5338100 513.30
685200 5338100 512.91
685250 5338100 512.80
685300 5338100 512.65
685350 5338100 513.10
685400 5338100 511.73
685450 5338100 512.33
685500 5338100 512.67
685550 5338100 513.03
685600 5338100 513.22
685650 5338100 513.11
685700 5338100 513.09
685750 5338100 512.97
685800 5338100 513.02
685850 5338100 512.70
685900 5338100 512.46
685950 5338100 512.60
686000 5338100 512.82
686050 5338100 512.50
686100 5338100 512.39
686150 5338100 512.25
686200 5338100 512.19
686250 5338100 512.18
686300 5338100 512.16
686350 5338100 511.77
686400 5338100 510.77
686450 5338100 510.80
686500 5338100 511.95
686550 5338100 512.34
686600 5338100 512.19
686650 5338100 512.97
686700 5338100 514.40
686750 5338100 513.07
686800 5338100 512.89
686850 5338100 512.55
686900 5338100 512.29
686950 5338100 512.32
687000 5338100 512.63
687050 5338100 512.31
687100 5338100 512.37
687150 5338100 512.33
687200 5338100 512.28
687250 5338100 512.08
687300 5338100 511.96
687350 5338100 511.97
687400 5338100 511.91
687450 5338100 511.64
687500 5338100 511.47
687550 5338100 511.26
687600 5338100 511.02
687650 5338100 511.04
687700 5338100 510.95
687750 5338100 511.20
687800 5338100 511.21
687850 5338100 511.73
687900 5338100 511.55
687950 5338100 509.98
688000 5338100 509.49
688050 5338100 509.54
688100 5338100 510.95
688150 5338100 511.30
688200 5338100 511.55
688250 5338100 511.70
688300 5338100 511.44
688350 5338100 511.61
688400 5338100 511.90
688450 5338100 512.18
688500 5338100 512.89
688550 5338100 513.75
688600 5338100 513.08
688650 5338100 513.09
688700 5338100 513.07
688750 5338100 513.31
688800 5338100 514.34
688850 5338100 513.20
688900 5338100 513.03
688950 5338100 512.86
689000 5338100 512.92
689050 5338100 512.94
689100 5338100 513.03
689150 5338100 513.53
689200 5338100 513.53
689250 5338100 513.31
689300 5338100 513.18
689350 5338100 513.29
689400 5338100 513.20
689450 5338100 513.14
689500 5338100 513.04
689550 5338100 513.52
689600 5338100 516.87
689650 5338100 523.39
689700 5338100 525.39
689750 5338100 527.69
689800 5338100 527.08
689850 5338100 520.25
689900 5338100 513.76
689950 5338100 512.65
680000 5338150 514.92
680050 5338150 514.64
680100 5338150 514.03
680150 5338150 514.81
680200 5338150 515.38
680250 5338150 515.51
680300 5338150 515.56
680350 5338150 515.72
680400 5338150 515.82
680450 5338150 516.01
680500 5338150 516.12
680550 5338150 516.20
680600 5338150 516.22
680650 5338150 516.42
680700 5338150 516.64
680750 5338150 516.77
680800 5338150 516.85
680850 5338150 516.92
680900 5338150 516.99
680950 5338150 517.34
681000 5338150 517.07
681050 5338150 517.14
681100 5338150 517.11
681150 5338150 517.13
681200 5338150 517.55
681250 5338150 517.20
681300 5338150 516.99
681350 5338150 516.09
681400 5338150 515.94
681450 5338150 516.04
681500 5338150 517.02
681550 5338150 516.92
681600 5338150 516.42
681650 5338150 516.32
681700 5338150 516.26
681750 5338150 516.30
681800 5338150 516.35
681850 5338150 516.40
681900 5338150 516.69
681950 5338150 516.94
682000 5338150 517.15
682050 5338150 517.12
682100 5338150 517.22
682150 5338150 517.22
682200 5338150 516.62
682250 5338150 516.18
682300 5338150 516.04
682350 5338150 516.20
682400 5338150 516.06
682450 5338150 515.93
682500 5338150 516.28
682550 5338150 516.10
682600 5338150 516.13
682650 5338150 516.05
682700 5338150 516.05
682750 5338150 515.77
682800 5338150 515.57
682850 5338150 514.40
682900 5338150 513.67
682950 5338150 514.53
683000 5338150 514.84
683050 5338150 515.06
683100 5338150 515.41
683150 5338150 515.93
683200 5338150 516.09
683250 5338150 516.30
683300 5338150 516.15
683350 5338150 515.81
683400 5338150 515.83
683450 5338150 515.84
683500 5338150 515.32
683550 5338150 515.13
683600 5338150 515.08
683650 5338150 515.07
683700 5338150 515.08
683750 5338150 514.91
683800 5338150 514.80
683850 5338150 514.79
683900 5338150 514.54
683950 5338150 514.56
684000 5338150 514.52
684050 5338150 514.70
684100 5338150 514.30
684150 5338150 514.18
684200 5338150 514.16
684250 5338150 514.09
684300 5338150 513.91
684350 5338150 513.78
684400 5338150 513.60
684450 5338150 513.60
684500 5338150 513.37
684550 5338150 513.33
684600 5338150 513.49
684650 5338150 513.59
684700 5338150 513.51
684750 5338150 513.55
684800 5338150 513.35
684850 5338150 513.15
684900 5338150 513.17
684950 5338150 513.36
685000 5338150 513.37
685050 5338150 513.33
685100 5338150 513.31
685150 5338150 513.19
685200 5338150 512.85
685250 5338150 512.71
685300 5338150 512.48
685350 5338150 512.29
685400 5338150 511.75
685450 5338150 512.11
685500 5338150 512.31
685550 5338150 512.63
685600 5338150 513.11
685650 5338150 513.11
685700 5338150 512.86
685750 5338150 512.49
685800 5338150 512.44
685850 5338150 512.43
685900 5338150 512.36
685950 5338150 512.40
686000 5338150 512.30
686050 5338150 512.36
686100 5338150 512.32
686150 5338150 512.12
686200 5338150 512.01
686250 5338150 512.10
686300 5338150 512.12
686350 5338150 511.94
686400 5338150 511.04
686450 5338150 511.09
686500 5338150 512.14
686550 5338150 512.15
686600 5338150 511.87
686650 5338150 512.46
686700 5338150 514.01
686750 5338150 514.03
686800 5338150 511.77
686850 5338150 511.90
686900 5338150 511.64
686950 5338150 511.81
687000 5338150 512.37
687050 5338150 512.42
687100 5338150 512.26
687150 5338150 512.18
687200 5338150 511.99
687250 5338150 511.88
687300 5338150 511.76
687350 5338150 511.61
687400 5338150 511.50
687450 5338150 511.24
687500 5338150 510.69
687550 5338150 510.97
687600 5338150 511.04
687650 5338150 511.19
687700 5338150 511.06
687750 5338150 511.17
687800 5338150 511.36
687850 5338150 511.39
687900 5338150 511.35
687950 5338150 511.23
688000 5338150 510.20
688050 5338150 511.05
688100 5338150 511.19
688150 5338150 511.39
688200 5338150 511.35
688250 5338150 511.31
688300 5338150 511.38
688350 5338150 511.84
688400 5338150 511.95
688450 5338150 512.16
688500 5338150 513.48
688550 5338150 512.67
688600 5338150 512.91
688650 5338150 512.48
688700 5338150 514.01
688750 5338150 513.51
688800 5338150 512.72
688850 5338150 513.02
688900 5338150 515.17
688950 5338150 514.34
689000 5338150 514.24
689050 5338150 513.41
689100 5338150 513.48
689150 5338150 514.57
689200 5338150 513.33
689250 5338150 513.12
689300 5338150 513.08
689350 5338150 512.95
689400 5338150 513.04
689450 5338150 512.86
689500 5338150 512.80
689550 5338150 513.53
689600 5338150 514.39
689650 5338150 516.16
689700 5338150 517.17
689750 5338150 518.15
689800 5338150 518.46
689850 5338150 516.02
689900 5338150 515.12
689950 5338150 514.07
680000 5338200 513.97
680050 5338200 514.47
680100 5338200 513.91
680150 5338200 514.40
680200 5338200 515.04
680250 5338200 515.33
680300 5338200 515.55
680350 5338200 515.62
680400 5338200 515.71
680450 5338200 515.80
680500 5338200 515.89
680550 5338200 516.00
680600 5338200 515.86
680650 5338200 516.17
680700 5338200 516.54
680750 5338200 516.56
680800 5338200 516.65
680850 5338200 516.85
680900 5338200 516.86
680950 5338200 516.84
681000 5338200 516.84
681050 5338200 516.85
681100 5338200 516.90
681150 5338200 517.01
681200 5338200 517.08
681250 5338200 516.85
681300 5338200 516.13
681350 5338200 515.89
681400 5338200 515.76
681450 5338200 515.81
681500 5338200 516.02
681550 5338200 516.64
681600 5338200 516.39
681650 5338200 516.35
681700 5338200 516.38
681750 5338200 516.52
681800 5338200 516.49
681850 5338200 516.40
681900 5338200 516.57
681950 5338200 516.97
682000 5338200 517.08
682050 5338200 517.13
682100 5338200 517.30
682150 5338200 516.68
682200 5338200 516.33
682250 5338200 516.12
682300 5338200 516.00
682350 5338200 516.05
682400 5338200 515.77
682450 5338200 515.59
682500 5338200 515.75
682550 5338200 515.90
682600 5338200 515.80
682650 5338200 515.86
682700 5338200 515.96
682750 5338200 515.84
682800 5338200 516.03
682850 5338200 515.04
682900 5338200 513.52
682950 5338200 513.64
683000 5338200 513.83
683050 5338200 514.62
683100 5338200 514.93
683150 5338200 515.54
683200 5338200 515.89
683250 5338200 516.13
683300 5338200 515.89
683350 5338200 515.64
683400 5338200 515.42
683450 5338200 515.55
683500 5338200 515.65
683550 5338200 515.18
683600 5338200 514.90
683650 5338200 514.90
683700 5338200 514.80
683750 5338200 514.60
683800 5338200 514.43
683850 5338200 514.34
683900 5338200 514.31
683950 5338200 514.32
684000 5338200 514.43
684050 5338200 514.95
684100 5338200 514.30
684150 5338200 513.97
684200 5338200 513.95
684250 5338200 513.90
684300 5338200 513.89
684350 5338200 513.69
684400 5338200 513.64
684450 5338200 513.37
684500 5338200 513.52
684550 5338200 513.24
684600 5338200 513.48
684650 5338200 513.24
684700 5338200 513.28
684750 5338200 513.16
684800 5338200 513.15
684850 5338200 512.95
684900 5338200 512.92
684950 5338200 513.09
685000 5338200 512.46
685050 5338200 513.06
685100 5338200 513.15
685150 5338200 513.01
685200 5338200 512.69
685250 5338200 512.55
685300 5338200 512.25
685350 5338200 512.12
685400 5338200 512.00
685450 5338200 512.36
685500 5338200 512.07
685550 5338200 512.23
685600 5338200 512.91
685650 5338200 512.89
685700 5338200 512.63
685750 5338200 512.37
685800 5338200 512.30
685850 5338200 512.22
685900 5338200 512.34
685950 5338200 512.72
686000 5338200 512.40
686050 5338200 512.28
686100 5338200 512.31
686150 5338200 511.63
686200 5338200 511.55
686250 5338200 511.79
686300 5338200 511.96
686350 5338200 512.02
686400 5338200 512.24
686450 5338200 512.54
686500 5338200 512.22
686550 5338200 512.14
686600 5338200 511.86
686650 5338200 511.95
686700 5338200 511.80
686750 5338200 511.44
686800 5338200 511.48
686850 5338200 511.42
686900 5338200 511.44
686950 5338200 511.54
687000 5338200 511.92
687050 5338200 512.10
687100 5338200 511.95
687150 5338200 511.88
687200 5338200 511.68
687250 5338200 511.60
687300 5338200 511.53
687350 5338200 511.35
687400 5338200 511.14
687450 5338200 510.83
687500 5338200 510.69
687550 5338200 510.69
687600 5338200 510.51
687650 5338200 510.41
687700 5338200 510.64
687750 5338200 510.97
687800 5338200 511.44
687850 5338200 511.41
687900 5338200 511.41
687950 5338200 511.03
688000 5338200 510.93
688050 5338200 510.89
688100 5338200 511.07
688150 5338200 511.30
688200 5338200 511.16
688250 5338200 510.90
688300 5338200 511.17
688350 5338200 511.73
688400 5338200 511.68
688450 5338200 511.78
688500 5338200 511.56
688550 5338200 511.62
688600 5338200 512.20
688650 5338200 512.00
688700 5338200 513.24
688750 5338200 513.34
688800 5338200 512.49
688850 5338200 512.49
688900 5338200 512.76
688950 5338200 513.35
689000 5338200 515.10
689050 5338200 515.24
689100 5338200 515.77
689150 5338200 513.43
689200 5338200 512.88
689250 5338200 512.88
689300 5338200 512.65
689350 5338200 512.67
689400 5338200 512.89
689450 5338200 512.80
689500 5338200 512.71
689550 5338200 513.13
689600 5338200 518.00
689650 5338200 524.10
689700 5338200 526.86
689750 5338200 526.17
689800 5338200 524.34
689850 5338200 522.38
689900 5338200 518.58
689950 5338200 515.93
680000 5338250 517.18
680050 5338250 514.59
680100 5338250 514.19
680150 5338250 514.52
680200 5338250 514.92
680250 5338250 515.24
680300 5338250 515.43
680350 5338250 515.49
680400 5338250 515.50
680450 5338250 515.74
680500 5338250 515.79
680550 5338250 516.01
680600 5338250 516.01
680650 5338250 516.26
680700 5338250 516.35
680750 5338250 516.36
680800 5338250 516.69
680850 5338250 516.54
680900 5338250 516.66
680950 5338250 516.63
681000 5338250 516.56
681050 5338250 516.58
681100 5338250 516.74
681150 5338250 517.01
681200 5338250 516.73
681250 5338250 516.58
681300 5338250 516.11
681350 5338250 515.83
681400 5338250 515.76
681450 5338250 515.76
681500 5338250 515.83
681550 5338250 516.05
681600 5338250 516.43
681650 5338250 516.54
681700 5338250 516.70
681750 5338250 517.09
681800 5338250 519.19
681850 5338250 516.61
681900 5338250 517.05
681950 5338250 516.78
682000 5338250 516.93
682050 5338250 517.04
682100 5338250 516.54
682150 5338250 516.34
682200 5338250 516.18
682250 5338250 515.98
682300 5338250 516.05
682350 5338250 515.77
682400 5338250 515.41
682450 5338250 515.35
682500 5338250 515.51
682550 5338250 515.51
682600 5338250 515.51
682650 5338250 515.65
682700 5338250 515.51
682750 5338250 515.60
682800 5338250 515.50
682850 5338250 515.23
682900 5338250 514.02
682950 5338250 514.05
683000 5338250 513.60
683050 5338250 513.13
683100 5338250 514.38
683150 5338250 515.08
683200 5338250 515.36
683250 5338250 515.72
683300 5338250 515.61
683350 5338250 515.43
683400 5338250 515.37
683450 5338250 515.28
683500 5338250 515.38
683550 5338250 514.99
683600 5338250 514.82
683650 5338250 514.57
683700 5338250 514.53
683750 5338250 514.29
683800 5338250 514.15
683850 5338250 514.22
683900 5338250 514.12
683950 5338250 514.14
684000 5338250 514.50
684050 5338250 514.66
684100 5338250 513.96
684150 5338250 513.86
684200 5338250 513.62
684250 5338250 513.68
684300 5338250 514.00
684350 5338250 513.60
684400 5338250 513.33
684450 5338250 513.20
684500 5338250 513.00
684550 5338250 512.99
684600 5338250 512.81
684650 5338250 512.79
684700 5338250 512.99
684750 5338250 512.83
684800 5338250 512.93
684850 5338250 512.69
684900 5338250 512.65
684950 5338250 512.84
685000 5338250 512.83
685050 5338250 512.11
685100 5338250 512.90
685150 5338250 512.77
685200 5338250 512.58
685250 5338250 512.42
685300 5338250 512.22
685350 5338250 512.05
685400 5338250 511.89
685450 5338250 511.77
685500 5338250 512.00
685550 5338250 512.01
685600 5338250 512.25
685650 5338250 512.30
685700 5338250 512.56
685750 5338250 512.30
685800 5338250 512.19
685850 5338250 512.08
685900 5338250 512.07
685950 5338250 512.07
686000 5338250 512.28
686050 5338250 512.09
686100 5338250 512.02
686150 5338250 512.02
686200 5338250 511.78
686250 5338250 511.59
686300 5338250 511.04
686350 5338250 510.95
686400 5338250 511.07
686450 5338250 511.46
686500 5338250 511.61
686550 5338250 512.06
686600 5338250 511.96
686650 5338250 511.56
686700 5338250 511.42
686750 5338250 511.20
686800 5338250 511.24
686850 5338250 511.29
686900 5338250 511.32
686950 5338250 511.40
687000 5338250 511.59
687050 5338250 511.70
687100 5338250 511.72
687150 5338250 511.66
687200 5338250 511.58
687250 5338250 511.38
687300 5338250 511.35
687350 5338250 510.99
687400 5338250 510.83
687450 5338250 510.56
687500 5338250 510.54
687550 5338250 510.25
687600 5338250 510.07
687650 5338250 510.15
687700 5338250 510.33
687750 5338250 510.58
687800 5338250 511.57
687850 5338250 511.70
687900 5338250 511.05
687950 5338250 510.77
688000 5338250 510.76
688050 5338250 510.67
688100 5338250 510.64
688150 5338250 510.52
688200 5338250 510.47
688250 5338250 510.89
688300 5338250 511.20
688350 5338250 511.27
688400 5338250 510.42
688450 5338250 511.08
688500 5338250 511.15
688550 5338250 511.10
688600 5338250 511.12
688650 5338250 511.09
688700 5338250 511.50
688750 5338250 511.55
688800 5338250 511.88
688850 5338250 512.00
688900 5338250 512.94
688950 5338250 513.24
689000 5338250 513.34
689050 5338250 513.53
689100 5338250 513.33
689150 5338250 513.58
689200 5338250 512.80
689250 5338250 512.77
689300 5338250 512.63
689350 5338250 512.51
689400 5338250 512.85
689450 5338250 512.89
689500 5338250 513.00
689550 5338250 515.33
689600 5338250 521.22
689650 5338250 532.23
689700 5338250 542.69
689750 5338250 545.81
689800 5338250 540.15
689850 5338250 535.26
689900 5338250 527.28
689950 5338250 521.19
680000 5338300 513.10
680050 5338300 516.63
680100 5338300 515.20
680150 5338300 514.25
680200 5338300 514.82
680250 5338300 515.19
680300 5338300 515.35
680350 5338300 515.31
680400 5338300 515.34
680450 5338300 515.48
680500 5338300 515.71
680550 5338300 515.88
680600 5338300 516.03
680650 5338300 516.12
680700 5338300 516.11
680750 5338300 516.39
680800 5338300 516.28
680850 5338300 516.35
680900 5338300 516.42
680950 5338300 516.40
681000 5338300 516.31
681050 5338300 516.36
681100 5338300 516.60
681150 5338300 516.62
681200 5338300 516.48
681250 5338300 516.41
681300 5338300 516.36
681350 5338300 515.91
681400 5338300 515.80
681450 5338300 515.78
681500 5338300 515.77
681550 5338300 515.91
681600 5338300 516.08
681650 5338300 516.12
681700 5338300 515.90
681750 5338300 515.92
681800 5338300 516.37
681850 5338300 517.16
681900 5338300 517.33
681950 5338300 517.17
682000 5338300 516.51
682050 5338300 516.13
682100 5338300 516.23
682150 5338300 516.03
682200 5338300 516.08
682250 5338300 516.04
682300 5338300 515.96
682350 5338300 515.59
682400 5338300 515.23
682450 5338300 515.10
682500 5338300 515.60
682550 5338300 515.40
682600 5338300 515.42
682650 5338300 515.47
682700 5338300 515.39
682750 5338300 515.31
682800 5338300 515.27
682850 5338300 515.20
682900 5338300 514.17
682950 5338300 514.09
683000 5338300 514.08
683050 5338300 513.31
683100 5338300 512.89
683150 5338300 514.44
683200 5338300 515.17
683250 5338300 515.34
683300 5338300 515.35
683350 5338300 515.25
683400 5338300 515.12
683450 5338300 515.08
683500 5338300 514.95
683550 5338300 514.86
683600 5338300 514.66
683650 5338300 514.47
683700 5338300 514.45
683750 5338300 514.19
683800 5338300 514.01
683850 5338300 513.73
683900 5338300 513.88
683950 5338300 513.93
684000 5338300 514.10
684050 5338300 513.91
684100 5338300 513.59
684150 5338300 513.56
684200 5338300 513.54
684250 5338300 513.65
684300 5338300 513.46
684350 5338300 513.32
684400 5338300 513.30
684450 5338300 511.98
684500 5338300 512.91
684550 5338300 512.76
684600 5338300 512.64
684650 5338300 512.61
684700 5338300 512.55
684750 5338300 512.61
684800 5338300 512.71
684850 5338300 512.49
684900 5338300 512.60
684950 5338300 512.61
685000 5338300 512.52
685050 5338300 512.59
685100 5338300 512.70
685150 5338300 512.59
685200 5338300 512.48
685250 5338300 512.31
685300 5338300 512.10
685350 5338300 511.98
685400 5338300 511.73
685450 5338300 511.53
685500 5338300 511.56
685550 5338300 511.96
685600 5338300 512.06
685650 5338300 512.18
685700 5338300 512.28
685750 5338300 512.13
685800 5338300 512.15
685850 5338300 512.11
685900 5338300 511.88
685950 5338300 511.95
686000 5338300 512.10
686050 5338300 512.01
686100 5338300 511.96
686150 5338300 511.90
686200 5338300 511.85
686250 5338300 511.68
686300 5338300 510.77
686350 5338300 510.51
686400 5338300 510.61
686450 5338300 510.61
686500 5338300 511.01
686550 5338300 511.01
686600 5338300 511.31
686650 5338300 511.14
686700 5338300 511.22
686750 5338300 510.93
686800 5338300 511.03
686850 5338300 511.18
686900 5338300 511.09
686950 5338300 511.28
687000 5338300 511.29
687050 5338300 511.50
687100 5338300 511.63
687150 5338300 511.59
687200 5338300 511.51
687250 5338300 511.23
687300 5338300 511.04
687350 5338300 510.86
687400 5338300 510.61
687450 5338300 510.35
687500 5338300 510.29
687550 5338300 510.05
687600 5338300 509.87
687650 5338300 510.01
687700 5338300 510.01
687750 5338300 510.24
687800 5338300 510.37
687850 5338300 510.64
687900 5338300 510.58
687950 5338300 510.58
688000 5338300 510.40
688050 5338300 510.38
688100 5338300 510.39
688150 5338300 510.27
688200 5338300 510.29
688250 5338300 510.58
688300 5338300 510.97
688350 5338300 510.24
688400 5338300 510.16
688450 5338300 510.64
688500 5338300 510.30
688550 5338300 510.47
688600 5338300 510.43
688650 5338300 511.11
688700 5338300 511.89
688750 5338300 510.41
688800 5338300 511.26
688850 5338300 510.78
688900 5338300 512.27
688950 5338300 513.58
689000 5338300 513.82
689050 5338300 514.30
689100 5338300 513.21
689150 5338300 512.68
689200 5338300 513.10
689250 5338300 513.27
689300 5338300 512.71
689350 5338300 512.81
689400 5338300 512.87
689450 5338300 512.92
689500 5338300 513.87
689550 5338300 518.46
689600 5338300 527.32
689650 5338300 542.99
689700 5338300 553.13
689750 5338300 553.52
689800 5338300 543.63
689850 5338300 537.95
689900 5338300 534.40
689950 5338300 530.13
680000 5338350 513.35
680050 5338350 514.03
680100 5338350 515.38
680150 5338350 515.30
680200 5338350 514.94
680250 5338350 515.11
680300 5338350 515.16
680350 5338350 515.28
680400 5338350 515.33
680450 5338350 515.57
680500 5338350 515.60
680550 5338350 515.70
680600 5338350 515.80
680650 5338350 515.83
680700 5338350 515.91
680750 5338350 515.96
680800 5338350 516.05
680850 5338350 516.03
680900 5338350 516.11
680950 5338350 516.13
681000 5338350 516.12
681050 5338350 516.25
681100 5338350 516.57
681150 5338350 516.24
681200 5338350 516.16
681250 5338350 516.17
681300 5338350 516.22
681350 5338350 516.21
681400 5338350 515.84
681450 5338350 515.79
681500 5338350 515.78
681550 5338350 515.79
681600 5338350 515.94
681650 5338350 515.80
681700 5338350 515.41
681750 5338350 515.38
681800 5338350 516.13
681850 5338350 516.83
681900 5338350 517.15
681950 5338350 517.80
682000 5338350 516.13
682050 5338350 515.99
682100 5338350 515.91
682150 5338350 516.01
682200 5338350 515.95
682250 5338350 515.71
682300 5338350 515.74
682350 5338350 515.52
682400 5338350 515.28
682450 5338350 515.08
682500 5338350 515.47
682550 5338350 515.09
682600 5338350 515.14
682650 5338350 515.39
682700 5338350 515.17
682750 5338350 515.05
682800 5338350 514.94
682850 5338350 514.88
682900 5338350 514.41
682950 5338350 513.88
683000 5338350 514.03
683050 5338350 513.62
683100 5338350 512.72
683150 5338350 514.05
683200 5338350 515.13
683250 5338350 515.16
683300 5338350 515.08
683350 5338350 514.98
683400 5338350 514.99
683450 5338350 514.66
683500 5338350 514.52
683550 5338350 514.32
683600 5338350 514.62
683650 5338350 514.44
683700 5338350 514.38
683750 5338350 514.06
683800 5338350 513.71
683850 5338350 513.58
683900 5338350 513.84
683950 5338350 513.99
684000 5338350 514.25
684050 5338350 513.74
684100 5338350 513.57
684150 5338350 513.70
684200 5338350 513.58
684250 5338350 513.33
684300 5338350 513.06
684350 5338350 513.15
684400 5338350 513.13
684450 5338350 513.03
684500 5338350 512.73
684550 5338350 512.55
684600 5338350 512.30
684650 5338350 512.22
684700 5338350 512.27
684750 5338350 512.36
684800 5338350 512.56
684850 5338350 512.52
684900 5338350 512.35
684950 5338350 512.31
685000 5338350 512.18
685050 5338350 512.32
685100 5338350 512.36
685150 5338350 512.47
685200 5338350 512.36
685250 5338350 512.13
685300 5338350 511.97
685350 5338350 511.85
685400 5338350 511.62
685450 5338350 511.33
685500 5338350 511.27
685550 5338350 511.22
685600 5338350 511.94
685650 5338350 512.17
685700 5338350 512.07
685750 5338350 511.91
685800 5338350 512.06
685850 5338350 512.09
685900 5338350 511.83
685950 5338350 511.72
686000 5338350 511.74
686050 5338350 511.49
686100 5338350 511.46
686150 5338350 511.50
686200 5338350 511.44
686250 5338350 511.33
686300 5338350 510.68
686350 5338350 510.39
686400 5338350 510.34
686450 5338350 510.41
686500 5338350 510.63
686550 5338350 511.10
686600 5338350 510.88
686650 5338350 511.10
686700 5338350 510.86
686750 5338350 510.74
686800 5338350 510.77
686850 5338350 510.89
686900 5338350 510.76
686950 5338350 510.91
687000 5338350 511.09
687050 5338350 511.33
687100 5338350 511.26
687150 5338350 511.26
687200 5338350 511.24
687250 5338350 511.17
687300 5338350 511.11
687350 5338350 510.83
687400 5338350 510.36
687450 5338350 510.18
687500 5338350 509.96
687550 5338350 509.85
687600 5338350 509.88
687650 5338350 509.99
687700 5338350 509.93
687750 5338350 509.93
687800 5338350 510.10
687850 5338350 510.14
687900 5338350 510.33
687950 5338350 510.27
688000 5338350 510.16
688050 5338350 510.10
688100 5338350 510.19
688150 5338350 510.21
688200 5338350 510.64
688250 5338350 510.60
688300 5338350 509.61
688350 5338350 510.15
688400 5338350 510.23
688450 5338350 509.38
688500 5338350 510.16
688550 5338350 509.67
688600 5338350 509.58
688650 5338350 510.63
688700 5338350 511.83
688750 5338350 511.69
688800 5338350 511.53
688850 5338350 511.27
688900 5338350 512.55
688950 5338350 513.74
689000 5338350 516.28
689050 5338350 516.23
689100 5338350 516.02
689150 5338350 514.18
689200 5338350 512.48
689250 5338350 512.96
689300 5338350 512.92
689350 5338350 512.76
689400 5338350 512.67
689450 5338350 513.27
689500 5338350 516.57
689550 5338350 523.51
689600 5338350 530.51
689650 5338350 544.47
689700 5338350 554.02
689750 5338350 550.59
689800 5338350 541.47
689850 5338350 536.45
689900 5338350 535.76
689950 5338350 536.33
680000 5338400 513.24
680050 5338400 513.47
680100 5338400 513.98
680150 5338400 515.12
680200 5338400 515.23
680250 5338400 515.39
680300 5338400 515.20
680350 5338400 515.14
680400 5338400 515.26
680450 5338400 515.31
680500 5338400 515.37
680550 5338400 515.47
680600 5338400 515.48
680650 5338400 515.57
680700 5338400 515.69
680750 5338400 515.72
680800 5338400 515.76
680850 5338400 515.80
680900 5338400 515.78
680950 5338400 515.87
681000 5338400 516.24
681050 5338400 516.36
681100 5338400 516.24
681150 5338400 516.14
681200 5338400 516.10
681250 5338400 516.11
681300 5338400 516.17
681350 5338400 516.06
681400 5338400 515.91
681450 5338400 515.90
681500 5338400 515.98
681550 5338400 515.91
681600 5338400 516.14
681650 5338400 518.14
681700 5338400 515.44
681750 5338400 515.48
681800 5338400 516.56
681850 5338400 515.75
681900 5338400 515.79
681950 5338400 516.07
682000 5338400 516.13
682050 5338400 515.74
682100 5338400 515.76
682150 5338400 515.92
682200 5338400 515.82
682250 5338400 515.44
682300 5338400 515.39
682350 5338400 515.23
682400 5338400 515.11
682450 5338400 515.02
682500 5338400 515.09
682550 5338400 514.83
682600 5338400 515.06
682650 5338400 515.15
682700 5338400 514.95
682750 5338400 514.74
682800 5338400 514.71
682850 5338400 514.68
682900 5338400 514.55
682950 5338400 513.70
683000 5338400 513.80
683050 5338400 513.57
683100 5338400 512.92
683150 5338400 513.65
683200 5338400 514.56
683250 5338400 514.74
683300 5338400 514.66
683350 5338400 514.65
683400 5338400 514.70
683450 5338400 514.72
683500 5338400 514.47
683550 5338400 514.45
683600 5338400 514.34
683650 5338400 514.24
683700 5338400 514.05
683750 5338400 514.00
683800 5338400 513.69
683850 5338400 513.53
683900 5338400 513.52
683950 5338400 513.73
684000 5338400 514.17
684050 5338400 513.37
684100 5338400 513.23
684150 5338400 513.31
684200 5338400 513.42
684250 5338400 513.30
684300 5338400 513.02
684350 5338400 513.07
684400 5338400 512.92
684450 5338400 512.79
684500 5338400 512.58
684550 5338400 512.44
684600 5338400 512.30
684650 5338400 512.14
684700 5338400 512.06
684750 5338400 512.02
684800 5338400 512.32
684850 5338400 512.24
684900 5338400 512.11
684950 5338400 512.07
685000 5338400 511.88
685050 5338400 511.93
685100 5338400 512.20
685150 5338400 512.27
685200 5338400 512.26
685250 5338400 512.01
685300 5338400 511.82
685350 5338400 511.73
685400 5338400 511.59
685450 5338400 511.40
685500 5338400 511.04
685550 5338400 510.94
685600 5338400 511.03
685650 5338400 511.58
685700 5338400 511.73
685750 5338400 511.90
685800 5338400 511.84
685850 5338400 511.90
685900 5338400 511.67
685950 5338400 511.60
686000 5338400 511.54
686050 5338400 511.35
686100 5338400 511.24
686150 5338400 511.20
686200 5338400 511.22
686250 5338400 511.15
686300 5338400 510.40
686350 5338400 510.25
686400 5338400 510.08
686450 5338400 510.51
686500 5338400 510.92
686550 5338400 510.66
686600 5338400 510.72
686650 5338400 511.02
686700 5338400 510.75
686750 5338400 510.48
686800 5338400 510.64
686850 5338400 510.73
686900 5338400 510.65
686950 5338400 510.64
687000 5338400 510.85
687050 5338400 510.83
687100 5338400 510.78
687150 5338400 510.92
687200 5338400 511.14
687250 5338400 511.17
687300 5338400 511.02
687350 5338400 510.60
687400 5338400 510.22
687450 5338400 509.72
687500 5338400 509.68
687550 5338400 509.60
687600 5338400 509.64
687650 5338400 509.66
687700 5338400 509.70
687750 5338400 509.77
687800 5338400 509.91
687850 5338400 509.92
687900 5338400 510.14
687950 5338400 509.99
688000 5338400 509.91
688050 5338400 509.92
688100 5338400 510.04
688150 5338400 510.35
688200 5338400 510.37
688250 5338400 510.15
688300 5338400 509.56
688350 5338400 509.84
688400 5338400 509.52
688450 5338400 510.17
688500 5338400 510.40
688550 5338400 510.22
688600 5338400 510.17
688650 5338400 510.56
688700 5338400 511.88
688750 5338400 511.85
688800 5338400 511.54
688850 5338400 511.96
688900 5338400 512.31
688950 5338400 512.83
689000 5338400 513.40
689050 5338400 517.09
689100 5338400 517.03
689150 5338400 515.18
689200 5338400 512.25
689250 5338400 512.18
689300 5338400 511.71
689350 5338400 511.79
689400 5338400 512.11
689450 5338400 513.85
689500 5338400 517.70
689550 5338400 527.96
689600 5338400 530.48
689650 5338400 535.47
689700 5338400 541.62
689750 5338400 545.89
689800 5338400 540.58
689850 5338400 536.68
689900 5338400 536.92
689950 5338400 537.91
680000 5338450 513.14
680050 5338450 513.06
680100 5338450 513.65
680150 5338450 516.79
680200 5338450 515.57
680250 5338450 515.42
680300 5338450 516.38
680350 5338450 516.06
680400 5338450 516.18
680450 5338450 516.21
680500 5338450 516.22
680550 5338450 516.11
680600 5338450 515.74
680650 5338450 515.55
680700 5338450 515.38
680750 5338450 515.51
680800 5338450 515.53
680850 5338450 515.50
680900 5338450 515.54
680950 5338450 515.63
681000 5338450 516.10
681050 5338450 516.25
681100 5338450 515.94
681150 5338450 515.93
681200 5338450 516.04
681250 5338450 515.99
681300 5338450 515.99
681350 5338450 515.80
681400 5338450 515.65
681450 5338450 515.84
681500 5338450 516.04
681550 5338450 517.23
681600 5338450 517.28
681650 5338450 515.64
681700 5338450 515.80
681750 5338450 516.39
681800 5338450 515.15
681850 5338450 514.86
681900 5338450 514.85
681950 5338450 515.46
682000 5338450 516.30
682050 5338450 515.53
682100 5338450 515.61
682150 5338450 515.58
682200 5338450 515.55
682250 5338450 515.18
682300 5338450 515.16
682350 5338450 514.90
682400 5338450 514.69
682450 5338450 514.74
682500 5338450 514.85
682550 5338450 514.57
682600 5338450 514.42
682650 5338450 514.62
682700 5338450 514.77
682750 5338450 514.43
682800 5338450 514.46
682850 5338450 514.35
682900 5338450 514.24
682950 5338450 513.91
683000 5338450 513.35
683050 5338450 513.39
683100 5338450 512.65
683150 5338450 513.32
683200 5338450 514.29
683250 5338450 514.45
683300 5338450 514.37
683350 5338450 514.32
683400 5338450 514.34
683450 5338450 514.59
683500 5338450 514.50
683550 5338450 514.36
683600 5338450 514.25
683650 5338450 514.06
683700 5338450 514.22
683750 5338450 513.76
683800 5338450 513.56
683850 5338450 513.44
683900 5338450 513.39
683950 5338450 513.65
684000 5338450 513.58
684050 5338450 513.07
684100 5338450 513.10
684150 5338450 512.90
684200 5338450 513.06
684250 5338450 513.14
684300 5338450 513.24
684350 5338450 512.96
684400 5338450 512.89
684450 5338450 512.41
684500 5338450 512.52
684550 5338450 512.33
684600 5338450 512.12
684650 5338450 511.87
684700 5338450 511.88
684750 5338450 511.70
684800 5338450 511.83
684850 5338450 511.89
684900 5338450 511.99
684950 5338450 511.98
685000 5338450 511.75
685050 5338450 511.75
685100 5338450 511.90
685150 5338450 512.04
685200 5338450 512.03
685250 5338450 511.87
685300 5338450 511.70
685350 5338450 511.63
685400 5338450 511.40
685450 5338450 511.21
685500 5338450 510.86
685550 5338450 510.60
685600 5338450 510.65
685650 5338450 510.81
685700 5338450 511.41
685750 5338450 511.55
685800 5338450 511.63
685850 5338450 511.62
685900 5338450 511.63
685950 5338450 511.44
686000 5338450 511.30
686050 5338450 510.96
686100 5338450 510.90
686150 5338450 511.05
686200 5338450 511.01
686250 5338450 510.75
686300 5338450 510.23
686350 5338450 509.97
686400 5338450 510.00
686450 5338450 510.17
686500 5338450 510.82
686550 5338450 510.84
686600 5338450 510.05
686650 5338450 510.59
686700 5338450 510.55
686750 5338450 510.30
686800 5338450 510.32
686850 5338450 510.51
686900 5338450 510.39
686950 5338450 510.42
687000 5338450 510.56
687050 5338450 510.60
687100 5338450 510.58
687150 5338450 510.73
687200 5338450 510.89
687250 5338450 510.91
687300 5338450 510.73
687350 5338450 510.43
687400 5338450 509.98
687450 5338450 509.67
687500 5338450 509.48
687550 5338450 509.38
687600 5338450 509.48
687650 5338450 509.49
687700 5338450 509.46
687750 5338450 509.59
687800 5338450 509.64
687850 5338450 509.70
687900 5338450 509.80
687950 5338450 509.93
688000 5338450 509.76
688050 5338450 509.86
688100 5338450 510.16
688150 5338450 510.13
688200 5338450 510.11
688250 5338450 510.10
688300 5338450 510.20
688350 5338450 510.20
688400 5338450 510.28
688450 5338450 510.42
688500 5338450 510.46
688550 5338450 510.81
688600 5338450 510.89
688650 5338450 511.36
688700 5338450 512.44
688750 5338450 512.03
688800 5338450 511.47
688850 5338450 511.63
688900 5338450 512.08
688950 5338450 512.33
689000 5338450 513.17
689050 5338450 514.71
689100 5338450 512.55
689150 5338450 514.62
689200 5338450 513.81
689250 5338450 512.30
689300 5338450 512.12
689350 5338450 512.72
689400 5338450 514.14
689450 5338450 514.65
689500 5338450 514.66
689550 5338450 519.69
689600 5338450 518.70
689650 5338450 520.38
689700 5338450 529.42
689750 5338450 538.60
689800 5338450 539.28
689850 5338450 537.58
689900 5338450 537.86
689950 5338450 540.52
680000 5338500 512.95
680050 5338500 513.28
680100 5338500 513.90
680150 5338500 517.21
680200 5338500 518.53
680250 5338500 515.89
680300 5338500 517.78
680350 5338500 519.83
680400 5338500 519.76
680450 5338500 519.45
680500 5338500 520.34
680550 5338500 518.55
680600 5338500 517.97
680650 5338500 515.37
680700 5338500 515.46
680750 5338500 515.47
680800 5338500 515.49
680850 5338500 515.37
680900 5338500 515.32
680950 5338500 515.46
681000 5338500 515.87
681050 5338500 515.92
681100 5338500 515.72
681150 5338500 515.65
681200 5338500 515.68
681250 5338500 515.64
681300 5338500 515.72
681350 5338500 515.75
681400 5338500 515.47
681450 5338500 515.46
681500 5338500 517.41
681550 5338500 516.40
681600 5338500 519.41
681650 5338500 515.90
681700 5338500 516.38
681750 5338500 515.07
681800 5338500 514.53
681850 5338500 514.50
681900 5338500 514.72
681950 5338500 515.00
682000 5338500 515.27
682050 5338500 515.48
682100 5338500 515.29
682150 5338500 515.35
682200 5338500 515.25
682250 5338500 514.92
682300 5338500 514.95
682350 5338500 514.77
682400 5338500 514.48
682450 5338500 514.45
682500 5338500 514.78
682550 5338500 514.46
682600 5338500 514.22
682650 5338500 514.55
682700 5338500 514.29
682750 5338500 514.12
682800 5338500 514.13
682850 5338500 514.01
682900 5338500 514.05
682950 5338500 513.94
683000 5338500 513.38
683050 5338500 512.83
683100 5338500 512.44
683150 5338500 513.69
683200 5338500 514.01
683250 5338500 514.12
683300 5338500 514.09
683350 5338500 513.97
683400 5338500 514.21
683450 5338500 514.22
683500 5338500 514.27
683550 5338500 514.02
683600 5338500 513.82
683650 5338500 513.76
683700 5338500 513.67
683750 5338500 513.49
683800 5338500 513.37
683850 5338500 513.38
683900 5338500 513.14
683950 5338500 513.33
684000 5338500 513.42
684050 5338500 513.04
684100 5338500 512.99
684150 5338500 512.88
684200 5338500 512.86
684250 5338500 513.13
684300 5338500 512.79
684350 5338500 512.86
684400 5338500 512.51
684450 5338500 512.35
684500 5338500 512.41
684550 5338500 512.05
684600 5338500 511.88
684650 5338500 511.66
684700 5338500 511.66
684750 5338500 512.03
684800 5338500 511.61
684850 5338500 511.60
684900 5338500 511.62
684950 5338500 512.15
685000 5338500 511.70
685050 5338500 511.45
685100 5338500 511.63
685150 5338500 511.83
685200 5338500 511.81
685250 5338500 511.78
685300 5338500 511.61
685350 5338500 511.47
685400 5338500 511.27
685450 5338500 511.07
685500 5338500 510.69
685550 5338500 510.46
685600 5338500 510.31
685650 5338500 510.40
685700 5338500 511.02
685750 5338500 511.34
685800 5338500 511.33
685850 5338500 511.33
685900 5338500 511.30
685950 5338500 511.11
686000 5338500 511.10
686050 5338500 510.84
686100 5338500 510.66
686150 5338500 510.87
686200 5338500 510.88
686250 5338500 510.53
686300 5338500 510.09
686350 5338500 509.87
686400 5338500 509.94
686450 5338500 510.00
686500 5338500 510.36
686550 5338500 510.49
686600 5338500 510.24
686650 5338500 510.11
686700 5338500 510.24
686750 5338500 509.95
686800 5338500 510.08
686850 5338500 510.15
686900 5338500 510.21
686950 5338500 510.15
687000 5338500 510.26
687050 5338500 510.44
687100 5338500 510.33
687150 5338500 510.44
687200 5338500 510.61
687250 5338500 510.66
687300 5338500 510.45
687350 5338500 510.02
687400 5338500 509.58
687450 5338500 509.29
687500 5338500 509.19
687550 5338500 509.17
687600 5338500 509.16
687650 5338500 509.25
687700 5338500 509.34
687750 5338500 509.46
687800 5338500 509.52
687850 5338500 509.48
687900 5338500 509.66
687950 5338500 509.96
688000 5338500 509.88
688050 5338500 510.02
688100 5338500 510.01
688150 5338500 509.90
688200 5338500 509.94
688250 5338500 510.93
688300 5338500 511.19
688350 5338500 511.18
688400 5338500 511.08
688450 5338500 511.05
688500 5338500 510.87
688550 5338500 510.99
688600 5338500 512.32
688650 5338500 511.32
688700 5338500 511.63
688750 5338500 512.47
688800 5338500 511.28
688850 5338500 511.40
688900 5338500 511.74
688950 5338500 512.22
689000 5338500 513.10
689050 5338500 512.05
689100 5338500 511.81
689150 5338500 512.20
689200 5338500 513.78
689250 5338500 517.08
689300 5338500 515.74
689350 5338500 517.12
689400 5338500 518.55
689450 5338500 514.08
689500 5338500 512.21
689550 5338500 512.11
689600 5338500 512.29
689650 5338500 512.65
689700 5338500 515.92
689750 5338500 524.72
689800 5338500 528.83
689850 5338500 533.63
689900 5338500 535.24
689950 5338500 538.23
680000 5338550 512.97
680050 5338550 513.23
680100 5338550 513.74
680150 5338550 514.51
680200 5338550 517.44
680250 5338550 518.40
680300 5338550 515.81
680350 5338550 518.90
680400 5338550 517.88
680450 5338550 517.32
680500 5338550 516.91
680550 5338550 516.01
680600 5338550 515.06
680650 5338550 515.16
680700 5338550 515.10
680750 5338550 515.07
680800 5338550 515.57
680850 5338550 515.09
680900 5338550 515.38
680950 5338550 515.46
681000 5338550 515.61
681050 5338550 515.55
681100 5338550 515.61
681150 5338550 515.52
681200 5338550 515.44
681250 5338550 515.30
681300 5338550 515.35
681350 5338550 515.15
681400 5338550 515.28
681450 5338550 515.21
681500 5338550 515.41
681550 5338550 519.74
681600 5338550 516.46
681650 5338550 516.29
681700 5338550 514.61
681750 5338550 514.59
681800 5338550 514.23
681850 5338550 514.18
681900 5338550 514.32
681950 5338550 514.76
682000 5338550 515.04
682050 5338550 514.86
682100 5338550 515.13
682150 5338550 515.52
682200 5338550 515.39
682250 5338550 515.00
682300 5338550 514.76
682350 5338550 514.73
682400 5338550 514.48
682450 5338550 514.22
682500 5338550 514.31
682550 5338550 514.29
682600 5338550 514.28
682650 5338550 514.36
682700 5338550 514.19
682750 5338550 513.77
682800 5338550 513.80
682850 5338550 513.60
682900 5338550 513.71
682950 5338550 513.77
683000 5338550 512.94
683050 5338550 512.81
683100 5338550 512.67
683150 5338550 512.40
683200 5338550 513.52
683250 5338550 513.68
683300 5338550 513.85
683350 5338550 513.70
683400 5338550 513.74
683450 5338550 513.95
683500 5338550 513.87
683550 5338550 513.68
683600 5338550 513.68
683650 5338550 513.49
683700 5338550 513.48
683750 5338550 513.41
683800 5338550 513.33
683850 5338550 513.20
683900 5338550 513.07
683950 5338550 513.66
684000 5338550 513.04
684050 5338550 512.83
684100 5338550 512.62
684150 5338550 512.90
684200 5338550 512.98
684250 5338550 512.68
684300 5338550 512.76
684350 5338550 512.39
684400 5338550 512.33
684450 5338550 512.20
684500 5338550 512.12
684550 5338550 511.94
684600 5338550 511.84
684650 5338550 511.51
684700 5338550 511.44
684750 5338550 511.41
684800 5338550 511.29
684850 5338550 511.24
684900 5338550 511.38
684950 5338550 511.41
685000 5338550 511.36
685050 5338550 511.21
685100 5338550 511.24
685150 5338550 511.41
685200 5338550 511.57
685250 5338550 511.67
685300 5338550 511.72
685350 5338550 511.47
685400 5338550 511.20
685450 5338550 511.08
685500 5338550 510.66
685550 5338550 510.44
685600 5338550 510.27
685650 5338550 510.23
685700 5338550 510.32
685750 5338550 510.85
685800 5338550 511.32
685850 5338550 511.00
685900 5338550 510.81
685950 5338550 511.32
686000 5338550 511.18
686050 5338550 511.08
686100 5338550 510.98
686150 5338550 510.70
686200 5338550 510.68
686250 5338550 510.41
686300 5338550 509.74
686350 5338550 509.64
686400 5338550 509.71
686450 5338550 509.93
686500 5338550 510.18
686550 5338550 510.00
686600 5338550 509.93
686650 5338550 510.00
686700 5338550 510.05
686750 5338550 509.99
686800 5338550 509.56
686850 5338550 509.91
686900 5338550 510.00
686950 5338550 510.06
687000 5338550 510.20
687050 5338550 510.18
687100 5338550 510.24
687150 5338550 510.18
687200 5338550 510.33
687250 5338550 510.37
687300 5338550 510.09
687350 5338550 509.73
687400 5338550 509.20
687450 5338550 509.03
687500 5338550 508.97
687550 5338550 508.95
687600 5338550 508.98
687650 5338550 509.06
687700 5338550 509.13
687750 5338550 509.36
687800 5338550 509.24
687850 5338550 509.21
687900 5338550 509.44
687950 5338550 509.78
688000 5338550 509.88
688050 5338550 509.92
688100 5338550 509.90
688150 5338550 509.78
688200 5338550 509.96
688250 5338550 511.01
688300 5338550 510.58
688350 5338550 510.89
688400 5338550 511.24
688450 5338550 511.10
688500 5338550 511.17
688550 5338550 511.26
688600 5338550 511.39
688650 5338550 511.49
688700 5338550 511.75
688750 5338550 512.76
688800 5338550 511.11
688850 5338550 511.04
688900 5338550 511.42
688950 5338550 511.81
689000 5338550 511.98
689050 5338550 512.05
689100 5338550 511.76
689150 5338550 512.01
689200 5338550 513.29
689250 5338550 516.33
689300 5338550 514.40
689350 5338550 518.05
689400 5338550 519.96
689450 5338550 518.65
689500 5338550 512.94
689550 5338550 511.68
689600 5338550 511.35
689650 5338550 511.38
689700 5338550 512.01
689750 5338550 513.54
689800 5338550 514.94
689850 5338550 519.72
689900 5338550 525.92
689950 5338550 532.04
680000 5338600 512.47
680050 5338600 512.61
680100 5338600 512.71
680150 5338600 513.27
680200 5338600 513.66
680250 5338600 516.09
680300 5338600 516.98
680350 5338600 515.08
680400 5338600 517.31
680450 5338600 516.08
680500 5338600 516.08
680550 5338600 514.01
680600 5338600 514.19
680650 5338600 513.96
680700 5338600 513.55
680750 5338600 513.33
680800 5338600 513.32
680850 5338600 513.58
680900 5338600 514.95
680950 5338600 515.14
681000 5338600 515.23
681050 5338600 515.35
681100 5338600 515.30
681150 5338600 515.37
681200 5338600 515.37
681250 5338600 515.23
681300 5338600 515.05
681350 5338600 514.88
681400 5338600 514.97
681450 5338600 514.79
681500 5338600 515.02
681550 5338600 516.41
681600 5338600 516.07
681650 5338600 514.49
681700 5338600 514.15
681750 5338600 514.26
681800 5338600 514.22
681850 5338600 513.87
681900 5338600 514.06
681950 5338600 514.60
682000 5338600 514.94
682050 5338600 514.77
682100 5338600 515.04
682150 5338600 515.17
682200 5338600 515.20
682250 5338600 515.14
682300 5338600 514.93
682350 5338600 514.59
682400 5338600 514.45
682450 5338600 514.29
682500 5338600 514.32
682550 5338600 514.13
682600 5338600 514.10
682650 5338600 514.26
682700 5338600 514.09
682750 5338600 513.77
682800 5338600 513.42
682850 5338600 513.25
682900 5338600 513.63
682950 5338600 513.19
683000 5338600 512.72
683050 5338600 512.68
683100 5338600 512.69
683150 5338600 512.09
683200 5338600 513.14
683250 5338600 513.66
683300 5338600 513.54
683350 5338600 513.45
683400 5338600 513.54
683450 5338600 513.73
683500 5338600 513.55
683550 5338600 513.46
683600 5338600 513.58
683650 5338600 513.42
683700 5338600 513.16
683750 5338600 513.20
683800 5338600 513.17
683850 5338600 512.90
683900 5338600 512.92
683950 5338600 513.21
684000 5338600 512.80
684050 5338600 512.68
684100 5338600 512.67
684150 5338600 512.86
684200 5338600 512.61
684250 5338600 512.37
684300 5338600 512.22
684350 5338600 512.16
684400 5338600 512.16
684450 5338600 512.12
684500 5338600 511.96
684550 5338600 511.80
684600 5338600 511.73
684650 5338600 511.43
684700 5338600 511.31
684750 5338600 511.15
684800 5338600 511.03
684850 5338600 511.12
684900 5338600 511.02
684950 5338600 510.97
685000 5338600 510.97
685050 5338600 510.99
685100 5338600 511.10
685150 5338600 511.15
685200 5338600 511.39
685250 5338600 511.34
685300 5338600 511.38
685350 5338600 511.17
685400 5338600 511.06
685450 5338600 510.84
685500 5338600 510.61
685550 5338600 510.32
685600 5338600 510.17
685650 5338600 510.06
685700 5338600 510.00
685750 5338600 510.14
685800 5338600 510.96
685850 5338600 510.80
685900 5338600 510.89
685950 5338600 510.84
686000 5338600 510.60
686050 5338600 511.15
686100 5338600 511.21
686150 5338600 510.80
686200 5338600 510.48
686250 5338600 510.19
686300 5338600 509.64
686350 5338600 509.41
686400 5338600 509.42
686450 5338600 509.60
686500 5338600 510.00
686550 5338600 509.76
686600 5338600 509.65
686650 5338600 509.45
686700 5338600 509.54
686750 5338600 509.76
686800 5338600 509.85
686850 5338600 509.62
686900 5338600 509.60
686950 5338600 509.86
687000 5338600 510.68
687050 5338600 510.05
687100 5338600 509.99
687150 5338600 509.94
687200 5338600 509.94
687250 5338600 509.94
687300 5338600 509.82
687350 5338600 509.33
687400 5338600 508.98
687450 5338600 508.93
687500 5338600 508.89
687550 5338600 508.85
687600 5338600 508.87
687650 5338600 508.88
687700 5338600 508.92
687750 5338600 509.06
687800 5338600 509.10
687850 5338600 509.31
687900 5338600 509.58
687950 5338600 509.77
688000 5338600 509.69
688050 5338600 509.69
688100 5338600 509.81
688150 5338600 509.59
688200 5338600 509.82
688250 5338600 510.69
688300 5338600 509.84
688350 5338600 509.82
688400 5338600 508.86
688450 5338600 511.03
688500 5338600 511.25
688550 5338600 511.28
688600 5338600 511.30
688650 5338600 511.31
688700 5338600 511.74
688750 5338600 513.24
688800 5338600 511.14
688850 5338600 510.87
688900 5338600 511.14
688950 5338600 511.64
689000 5338600 512.17
689050 5338600 512.63
689100 5338600 511.75
689150 5338600 512.95
689200 5338600 513.32
689250 5338600 510.72
689300 5338600 509.05
689350 5338600 509.87
689400 5338600 517.91
689450 5338600 523.80
689500 5338600 519.00
689550 5338600 512.13
689600 5338600 511.38
689650 5338600 511.43
689700 5338600 511.52
689750 5338600 511.55
689800 5338600 511.79
689850 5338600 512.77
689900 5338600 517.58
689950 5338600 518.04
680000 5338650 512.34
680050 5338650 512.38
680100 5338650 512.51
680150 5338650 512.98
680200 5338650 513.03
680250 5338650 513.72
680300 5338650 514.34
680350 5338650 514.84
680400 5338650 514.46
680450 5338650 515.86
680500 5338650 516.07
680550 5338650 514.45
680600 5338650 514.29
680650 5338650 514.48
680700 5338650 513.72
680750 5338650 513.10
680800 5338650 512.66
680850 5338650 512.89
680900 5338650 514.06
680950 5338650 514.94
681000 5338650 515.31
681050 5338650 515.29
681100 5338650 515.14
681150 5338650 515.01
681200 5338650 515.01
681250 5338650 514.78
681300 5338650 514.68
681350 5338650 514.77
681400 5338650 514.79
681450 5338650 514.19
681500 5338650 513.93
681550 5338650 516.16
681600 5338650 514.50
681650 5338650 514.15
681700 5338650 513.96
681750 5338650 513.94
681800 5338650 513.97
681850 5338650 513.88
681900 5338650 513.78
681950 5338650 514.36
682000 5338650 514.84
682050 5338650 514.83
682100 5338650 514.92
682150 5338650 514.89
682200 5338650 514.79
682250 5338650 514.75
682300 5338650 514.70
682350 5338650 514.65
682400 5338650 514.63
682450 5338650 514.55
682500 5338650 514.13
682550 5338650 513.93
682600 5338650 514.03
682650 5338650 513.94
682700 5338650 513.91
682750 5338650 513.75
682800 5338650 513.43
682850 5338650 513.30
682900 5338650 513.34
682950 5338650 512.93
683000 5338650 512.54
683050 5338650 512.71
683100 5338650 512.31
683150 5338650 511.97
683200 5338650 513.17
683250 5338650 513.35
683300 5338650 513.40
683350 5338650 513.26
683400 5338650 513.30
683450 5338650 513.09
683500 5338650 513.19
683550 5338650 513.15
683600 5338650 513.27
683650 5338650 513.21
683700 5338650 513.07
683750 5338650 512.89
683800 5338650 513.00
683850 5338650 512.82
683900 5338650 512.98
683950 5338650 512.88
684000 5338650 512.63
684050 5338650 512.61
684100 5338650 512.57
684150 5338650 512.61
684200 5338650 512.25
684250 5338650 512.13
684300 5338650 511.94
684350 5338650 512.06
684400 5338650 512.05
684450 5338650 511.93
684500 5338650 511.86
684550 5338650 511.65
684600 5338650 511.56
684650 5338650 511.37
684700 5338650 511.32
684750 5338650 510.96
684800 5338650 510.87
684850 5338650 510.83
684900 5338650 510.66
684950 5338650 510.70
685000 5338650 510.66
685050 5338650 510.86
685100 5338650 511.01
685150 5338650 510.98
685200 5338650 511.14
685250 5338650 511.14
685300 5338650 511.13
685350 5338650 510.71
685400 5338650 510.90
685450 5338650 510.87
685500 5338650 510.62
685550 5338650 510.37
685600 5338650 510.02
685650 5338650 509.86
685700 5338650 509.79
685750 5338650 509.79
685800 5338650 510.31
685850 5338650 510.83
685900 5338650 510.85
685950 5338650 510.94
686000 5338650 510.72
686050 5338650 511.99
686100 5338650 511.54
686150 5338650 510.26
686200 5338650 510.18
686250 5338650 509.91
686300 5338650 509.58
686350 5338650 509.40
686400 5338650 509.22
686450 5338650 509.45
686500 5338650 509.63
686550 5338650 509.34
686600 5338650 509.25
686650 5338650 509.22
686700 5338650 509.36
686750 5338650 509.46
686800 5338650 509.48
686850 5338650 509.43
686900 5338650 509.68
686950 5338650 510.78
687000 5338650 509.94
687050 5338650 509.79
687100 5338650 509.45
687150 5338650 509.50
687200 5338650 509.82
687250 5338650 509.67
687300 5338650 509.32
687350 5338650 508.85
687400 5338650 508.65
687450 5338650 508.80
687500 5338650 508.82
687550 5338650 508.82
687600 5338650 508.84
687650 5338650 508.73
687700 5338650 508.78
687750 5338650 508.83
687800 5338650 509.09
687850 5338650 509.24
687900 5338650 509.63
687950 5338650 509.60
688000 5338650 509.11
688050 5338650 509.20
688100 5338650 509.48
688150 5338650 509.53
688200 5338650 509.72
688250 5338650 509.74
688300 5338650 509.60
688350 5338650 509.14
688400 5338650 509.00
688450 5338650 509.87
688500 5338650 510.19
688550 5338650 510.51
688600 5338650 510.78
688650 5338650 510.97
688700 5338650 511.49
688750 5338650 513.82
688800 5338650 511.42
688850 5338650 510.61
688900 5338650 510.85
688950 5338650 511.18
689000 5338650 511.72
689050 5338650 511.56
689100 5338650 510.37
689150 5338650 512.94
689200 5338650 512.11
689250 5338650 508.77
689300 5338650 507.84
689350 5338650 508.49
689400 5338650 514.43
689450 5338650 524.88
689500 5338650 519.61
689550 5338650 512.69
689600 5338650 512.02
689650 5338650 513.32
689700 5338650 512.49
689750 5338650 512.28
689800 5338650 512.08
689850 5338650 511.86
689900 5338650 512.38
689950 5338650 512.80
680000 5338700 512.12
680050 5338700 512.20
680100 5338700 512.09
680150 5338700 512.39
680200 5338700 512.80
680250 5338700 513.10
680300 5338700 513.52
680350 5338700 513.74
680400 5338700 513.82
680450 5338700 514.26
680500 5338700 514.82
680550 5338700 514.29
680600 5338700 514.17
680650 5338700 514.19
680700 5338700 514.23
680750 5338700 514.30
680800 5338700 513.94
680850 5338700 514.03
680900 5338700 514.27
680950 5338700 514.59
681000 5338700 515.29
681050 5338700 514.95
681100 5338700 514.82
681150 5338700 514.74
681200 5338700 514.37
681250 5338700 514.42
681300 5338700 514.61
681350 5338700 514.69
681400 5338700 514.94
681450 5338700 515.59
681500 5338700 516.69
681550 5338700 513.34
681600 5338700 513.53
681650 5338700 514.13
681700 5338700 513.89
681750 5338700 513.94
681800 5338700 513.90
681850 5338700 513.67
681900 5338700 513.50
681950 5338700 514.33
682000 5338700 515.23
682050 5338700 514.79
682100 5338700 514.71
682150 5338700 514.54
682200 5338700 514.59
682250 5338700 514.56
682300 5338700 514.58
682350 5338700 514.55
682400 5338700 514.51
682450 5338700 514.35
682500 5338700 514.09
682550 5338700 513.93
682600 5338700 513.92
682650 5338700 513.83
682700 5338700 513.66
682750 5338700 513.61
682800 5338700 513.29
682850 5338700 513.08
682900 5338700 513.16
682950 5338700 512.66
683000 5338700 512.09
683050 5338700 512.01
683100 5338700 511.87
683150 5338700 511.80
683200 5338700 513.04
683250 5338700 513.27
683300 5338700 513.33
683350 5338700 513.11
683400 5338700 513.04
683450 5338700 512.84
683500 5338700 512.91
683550 5338700 513.04
683600 5338700 513.03
683650 5338700 513.06
683700 5338700 512.83
683750 5338700 512.73
683800 5338700 512.76
683850 5338700 512.89
683900 5338700 513.29
683950 5338700 512.30
684000 5338700 512.59
684050 5338700 512.56
684100 5338700 512.41
684150 5338700 512.30
684200 5338700 512.26
684250 5338700 512.14
684300 5338700 511.82
684350 5338700 511.69
684400 5338700 511.95
684450 5338700 511.70
684500 5338700 511.55
684550 5338700 511.53
684600 5338700 511.42
684650 5338700 511.28
684700 5338700 511.11
684750 5338700 510.91
684800 5338700 510.66
684850 5338700 510.46
684900 5338700 510.60
684950 5338700 510.35
685000 5338700 510.48
685050 5338700 510.67
685100 5338700 510.76
685150 5338700 510.87
685200 5338700 510.84
685250 5338700 511.03
685300 5338700 510.68
685350 5338700 510.57
685400 5338700 510.67
685450 5338700 510.71
685500 5338700 510.51
685550 5338700 510.27
685600 5338700 509.92
685650 5338700 509.70
685700 5338700 509.57
685750 5338700 509.58
685800 5338700 510.29
685850 5338700 510.25
685900 5338700 510.94
685950 5338700 511.48
686000 5338700 513.56
686050 5338700 510.56
686100 5338700 510.34
686150 5338700 509.99
686200 5338700 509.95
686250 5338700 509.70
686300 5338700 509.44
686350 5338700 508.98
686400 5338700 509.03
686450 5338700 509.27
686500 5338700 509.29
686550 5338700 509.14
686600 5338700 509.11
686650 5338700 509.32
686700 5338700 509.18
686750 5338700 509.10
686800 5338700 508.35
686850 5338700 509.11
686900 5338700 509.51
686950 5338700 509.57
687000 5338700 509.50
687050 5338700 509.18
687100 5338700 509.32
687150 5338700 509.13
687200 5338700 509.47
687250 5338700 509.34
687300 5338700 509.09
687350 5338700 508.55
687400 5338700 508.45
687450 5338700 508.56
687500 5338700 508.47
687550 5338700 508.43
687600 5338700 508.46
687650 5338700 508.43
687700 5338700 508.56
687750 5338700 508.78
687800 5338700 508.75
687850 5338700 509.23
687900 5338700 509.51
687950 5338700 509.40
688000 5338700 509.06
688050 5338700 508.93
688100 5338700 509.22
688150 5338700 509.62
688200 5338700 509.83
688250 5338700 509.96
688300 5338700 509.53
688350 5338700 507.54
688400 5338700 507.09
688450 5338700 507.22
688500 5338700 507.37
688550 5338700 508.40
688600 5338700 510.11
688650 5338700 510.31
688700 5338700 511.24
688750 5338700 514.43
688800 5338700 513.75
688850 5338700 510.58
688900 5338700 510.39
688950 5338700 510.87
689000 5338700 511.49
689050 5338700 510.71
689100 5338700 511.34
689150 5338700 512.59
689200 5338700 512.46
689250 5338700 507.54
689300 5338700 507.87
689350 5338700 508.72
689400 5338700 516.03
689450 5338700 524.70
689500 5338700 518.93
689550 5338700 514.39
689600 5338700 515.28
689650 5338700 519.83
689700 5338700 515.40
689750 5338700 512.78
689800 5338700 512.25
689850 5338700 510.90
689900 5338700 511.48
689950 5338700 511.63
680000 5338750 512.26
680050 5338750 512.29
680100 5338750 511.88
680150 5338750 511.74
680200 5338750 512.25
680250 5338750 512.68
680300 5338750 513.15
680350 5338750 513.43
680400 5338750 513.73
680450 5338750 513.98
680500 5338750 515.75
680550 5338750 514.17
680600 5338750 514.01
680650 5338750 513.97
680700 5338750 514.11
680750 5338750 514.26
680800 5338750 514.20
680850 5338750 514.31
680900 5338750 514.37
680950 5338750 514.45
681000 5338750 514.43
681050 5338750 514.46
681100 5338750 514.56
681150 5338750 514.49
681200 5338750 514.20
681250 5338750 514.26
681300 5338750 514.46
681350 5338750 514.65
681400 5338750 515.52
681450 5338750 516.58
681500 5338750 514.32
681550 5338750 514.01
681600 5338750 513.96
681650 5338750 514.06
681700 5338750 514.02
681750 5338750 513.41
681800 5338750 513.30
681850 5338750 513.41
681900 5338750 513.33
681950 5338750 513.74
682000 5338750 513.88
682050 5338750 514.25
682100 5338750 514.11
682150 5338750 514.15
682200 5338750 514.32
682250 5338750 514.26
682300 5338750 514.37
682350 5338750 514.41
682400 5338750 514.27
682450 5338750 514.13
682500 5338750 513.85
682550 5338750 513.67
682600 5338750 513.63
682650 5338750 513.63
682700 5338750 513.44
682750 5338750 513.05
682800 5338750 512.94
682850 5338750 512.76
682900 5338750 512.76
682950 5338750 512.21
683000 5338750 511.73
683050 5338750 511.56
683100 5338750 511.73
683150 5338750 512.58
683200 5338750 513.01
683250 5338750 513.21
683300 5338750 513.26
683350 5338750 512.98
683400 5338750 512.90
683450 5338750 512.75
683500 5338750 512.71
683550 5338750 512.71
683600 5338750 512.74
683650 5338750 512.77
683700 5338750 512.67
683750 5338750 512.39
683800 5338750 512.39
683850 5338750 512.69
683900 5338750 513.20
683950 5338750 512.44
684000 5338750 512.37
684050 5338750 512.37
684100 5338750 512.14
684150 5338750 512.02
684200 5338750 512.10
684250 5338750 511.91
684300 5338750 511.66
684350 5338750 511.45
684400 5338750 511.40
684450 5338750 511.53
684500 5338750 511.44
684550 5338750 511.30
684600 5338750 511.28
684650 5338750 511.06
684700 5338750 510.90
684750 5338750 510.71
684800 5338750 510.84
684850 5338750 510.51
684900 5338750 510.23
684950 5338750 510.09
685000 5338750 509.99
685050 5338750 510.30
685100 5338750 510.50
685150 5338750 510.58
685200 5338750 510.55
685250 5338750 510.58
685300 5338750 510.57
685350 5338750 510.54
685400 5338750 510.48
685450 5338750 510.50
685500 5338750 510.33
685550 5338750 510.07
685600 5338750 509.95
685650 5338750 509.95
685700 5338750 509.39
685750 5338750 509.33
685800 5338750 510.13
685850 5338750 510.40
685900 5338750 511.11
685950 5338750 514.45
686000 5338750 512.57
686050 5338750 510.51
686100 5338750 509.97
686150 5338750 509.62
686200 5338750 509.56
686250 5338750 509.38
686300 5338750 509.03
686350 5338750 508.93
686400 5338750 508.99
686450 5338750 509.11
686500 5338750 508.95
686550 5338750 508.81
686600 5338750 509.08
686650 5338750 508.83
686700 5338750 509.09
686750 5338750 508.85
686800 5338750 508.19
686850 5338750 508.90
686900 5338750 509.18
686950 5338750 509.08
687000 5338750 508.97
687050 5338750 508.81
687100 5338750 508.50
687150 5338750 507.00
687200 5338750 508.78
687250 5338750 509.13
687300 5338750 509.05
687350 5338750 508.41
687400 5338750 508.23
687450 5338750 508.31
687500 5338750 508.27
687550 5338750 508.27
687600 5338750 508.22
687650 5338750 508.22
687700 5338750 508.30
687750 5338750 508.59
687800 5338750 508.70
687850 5338750 508.69
687900 5338750 508.91
687950 5338750 508.89
688000 5338750 508.90
688050 5338750 509.01
688100 5338750 509.03
688150 5338750 509.46
688200 5338750 509.74
688250 5338750 509.99
688300 5338750 509.25
688350 5338750 507.67
688400 5338750 507.19
688450 5338750 507.19
688500 5338750 507.55
688550 5338750 508.24
688600 5338750 509.71
688650 5338750 509.96
688700 5338750 510.95
688750 5338750 514.85
688800 5338750 514.39
688850 5338750 510.81
688900 5338750 510.16
688950 5338750 510.30
689000 5338750 510.62
689050 5338750 511.43
689100 5338750 511.65
689150 5338750 512.49
689200 5338750 514.20
689250 5338750 510.87
689300 5338750 508.67
689350 5338750 510.25
689400 5338750 520.53
689450 5338750 522.63
689500 5338750 518.82
689550 5338750 517.99
689600 5338750 520.99
689650 5338750 521.29
689700 5338750 516.41
689750 5338750 513.48
689800 5338750 512.65
689850 5338750 510.97
689900 5338750 510.45
689950 5338750 510.47
680000 5338800 512.22
680050 5338800 512.14
680100 5338800 511.89
680150 5338800 511.44
680200 5338800 511.75
680250 5338800 512.60
680300 5338800 512.94
680350 5338800 513.20
680400 5338800 513.82
680450 5338800 515.99
680500 5338800 513.80
680550 5338800 514.26
680600 5338800 513.79
680650 5338800 513.77
680700 5338800 513.82
680750 5338800 513.95
680800 5338800 513.96
680850 5338800 514.04
680900 5338800 514.08
680950 5338800 514.07
681000 5338800 514.08
681050 5338800 514.19
681100 5338800 514.27
681150 5338800 513.85
681200 5338800 513.84
681250 5338800 514.08
681300 5338800 514.40
681350 5338800 515.17
681400 5338800 515.55
681450 5338800 514.26
681500 5338800 513.83
681550 5338800 513.82
681600 5338800 513.97
681650 5338800 513.97
681700 5338800 513.77
681750 5338800 513.48
681800 5338800 512.97
681850 5338800 513.04
681900 5338800 513.39
681950 5338800 513.36
682000 5338800 513.44
682050 5338800 513.73
682100 5338800 513.89
682150 5338800 513.85
682200 5338800 513.85
682250 5338800 513.95
682300 5338800 514.03
682350 5338800 514.05
682400 5338800 514.15
682450 5338800 513.90
682500 5338800 513.67
682550 5338800 513.56
682600 5338800 513.42
682650 5338800 513.31
682700 5338800 513.36
682750 5338800 512.78
682800 5338800 512.48
682850 5338800 512.41
682900 5338800 512.28
682950 5338800 511.75
683000 5338800 510.97
683050 5338800 510.74
683100 5338800 511.56
683150 5338800 512.70
683200 5338800 513.01
683250 5338800 513.08
683300 5338800 513.09
683350 5338800 512.84
683400 5338800 512.72
683450 5338800 512.65
683500 5338800 512.68
683550 5338800 512.45
683600 5338800 512.50
683650 5338800 512.46
683700 5338800 512.56
683750 5338800 512.51
683800 5338800 512.35
683850 5338800 512.65
683900 5338800 512.90
683950 5338800 512.93
684000 5338800 512.05
684050 5338800 512.13
684100 5338800 511.96
684150 5338800 511.86
684200 5338800 511.69
684250 5338800 511.84
684300 5338800 511.76
684350 5338800 511.14
684400 5338800 511.16
684450 5338800 511.42
684500 5338800 511.28
684550 5338800 511.18
684600 5338800 510.86
684650 5338800 510.88
684700 5338800 510.87
684750 5338800 510.49
684800 5338800 510.54
684850 5338800 510.37
684900 5338800 510.20
684950 5338800 510.02
685000 5338800 509.99
685050 5338800 510.01
685100 5338800 510.22
685150 5338800 510.31
685200 5338800 510.28
685250 5338800 510.32
685300 5338800 510.45
685350 5338800 510.32
685400 5338800 510.33
685450 5338800 510.34
685500 5338800 510.11
685550 5338800 509.82
685600 5338800 509.82
685650 5338800 509.70
685700 5338800 509.22
685750 5338800 509.22
685800 5338800 510.14
685850 5338800 511.89
685900 5338800 511.04
685950 5338800 510.21
686000 5338800 510.02
686050 5338800 509.70
686100 5338800 509.51
686150 5338800 507.69
686200 5338800 508.61
686250 5338800 508.71
686300 5338800 508.20
686350 5338800 508.80
686400 5338800 508.91
686450 5338800 509.31
686500 5338800 508.68
686550 5338800 508.54
686600 5338800 508.81
686650 5338800 508.85
686700 5338800 508.74
686750 5338800 508.59
686800 5338800 508.67
686850 5338800 508.80
686900 5338800 509.10
686950 5338800 509.10
687000 5338800 509.15
687050 5338800 509.09
687100 5338800 508.44
687150 5338800 508.32
687200 5338800 508.35
687250 5338800 508.73
687300 5338800 508.60
687350 5338800 508.51
687400 5338800 508.22
687450 5338800 508.13
687500 5338800 508.18
687550 5338800 508.15
687600 5338800 508.09
687650 5338800 507.95
687700 5338800 508.10
687750 5338800 508.06
687800 5338800 508.16
687850 5338800 508.17
687900 5338800 508.30
687950 5338800 509.03
688000 5338800 508.79
688050 5338800 508.66
688100 5338800 508.84
688150 5338800 509.11
688200 5338800 509.37
688250 5338800 509.55
688300 5338800 509.41
688350 5338800 509.06
688400 5338800 509.02
688450 5338800 509.08
688500 5338800 509.17
688550 5338800 509.19
688600 5338800 509.49
688650 5338800 509.75
688700 5338800 510.86
688750 5338800 513.21
688800 5338800 514.33
688850 5338800 512.00
688900 5338800 509.91
688950 5338800 509.84
689000 5338800 510.15
689050 5338800 510.72
689100 5338800 514.01
689150 5338800 512.81
689200 5338800 516.93
689250 5338800 514.73
689300 5338800 512.54
689350 5338800 519.07
689400 5338800 522.38
689450 5338800 520.07
689500 5338800 519.12
689550 5338800 519.36
689600 5338800 519.61
689650 5338800 519.77
689700 5338800 517.60
689750 5338800 515.34
689800 5338800 512.50
689850 5338800 511.86
689900 5338800 510.96
689950 5338800 511.01
680000 5338850 512.21
680050 5338850 512.15
680100 5338850 511.85
680150 5338850 511.33
680200 5338850 511.66
680250 5338850 512.69
680300 5338850 512.78
680350 5338850 513.01
680400 5338850 513.52
680450 5338850 513.98
680500 5338850 513.39
680550 5338850 513.80
680600 5338850 513.74
680650 5338850 513.63
680700 5338850 513.58
680750 5338850 513.68
680800 5338850 513.77
680850 5338850 513.79
680900 5338850 513.83
680950 5338850 513.95
681000 5338850 513.83
681050 5338850 513.89
681100 5338850 513.88
681150 5338850 513.71
681200 5338850 512.23
681250 5338850 513.97
681300 5338850 514.80
681350 5338850 514.73
681400 5338850 514.10
681450 5338850 513.91
681500 5338850 513.78
681550 5338850 513.52
681600 5338850 513.61
681650 5338850 513.50
681700 5338850 513.60
681750 5338850 513.51
681800 5338850 513.23
681850 5338850 512.99
681900 5338850 513.16
681950 5338850 513.09
682000 5338850 513.12
682050 5338850 513.44
682100 5338850 513.62
682150 5338850 513.62
682200 5338850 513.50
682250 5338850 513.74
682300 5338850 513.64
682350 5338850 513.64
682400 5338850 513.95
682450 5338850 513.67
682500 5338850 513.55
682550 5338850 513.39
682600 5338850 513.25
682650 5338850 513.09
682700 5338850 513.35
682750 5338850 513.13
682800 5338850 512.48
682850 5338850 512.14
682900 5338850 511.52
682950 5338850 511.35
683000 5338850 510.67
683050 5338850 511.05
683100 5338850 511.80
683150 5338850 512.60
683200 5338850 512.89
683250 5338850 512.85
683300 5338850 512.79
683350 5338850 512.61
683400 5338850 512.45
683450 5338850 512.43
683500 5338850 512.31
683550 5338850 512.38
683600 5338850 512.29
683650 5338850 512.18
683700 5338850 512.37
683750 5338850 512.51
683800 5338850 512.71
683850 5338850 511.53
683900 5338850 512.34
683950 5338850 511.93
684000 5338850 511.99
684050 5338850 511.60
684100 5338850 511.61
684150 5338850 511.43
684200 5338850 511.47
684250 5338850 511.49
684300 5338850 511.40
684350 5338850 511.05
684400 5338850 510.82
684450 5338850 511.10
684500 5338850 511.09
684550 5338850 510.96
684600 5338850 510.79
684650 5338850 510.68
684700 5338850 510.44
684750 5338850 510.48
684800 5338850 510.24
684850 5338850 510.18
684900 5338850 509.97
684950 5338850 509.91
685000 5338850 509.75
685050 5338850 509.91
685100 5338850 510.28
685150 5338850 509.83
685200 5338850 510.20
685250 5338850 510.28
685300 5338850 510.12
685350 5338850 510.09
685400 5338850 510.14
685450 5338850 510.12
685500 5338850 510.05
685550 5338850 509.62
685600 5338850 509.53
685650 5338850 509.35
685700 5338850 509.34
685750 5338850 509.69
685800 5338850 513.70
685850 5338850 513.84
685900 5338850 510.25
685950 5338850 509.39
686000 5338850 509.54
686050 5338850 509.43
686100 5338850 509.24
686150 5338850 509.10
686200 5338850 507.03
686250 5338850 508.41
686300 5338850 508.64
686350 5338850 509.09
686400 5338850 509.07
686450 5338850 508.84
686500 5338850 508.53
686550 5338850 508.42
686600 5338850 508.38
686650 5338850 508.50
686700 5338850 508.41
686750 5338850 508.90
686800 5338850 508.65
686850 5338850 508.60
686900 5338850 508.52
686950 5338850 508.77
687000 5338850 508.67
687050 5338850 508.76
687100 5338850 508.18
687150 5338850 508.18
687200 5338850 508.25
687250 5338850 508.35
687300 5338850 508.26
687350 5338850 508.23
687400 5338850 508.01
687450 5338850 508.05
687500 5338850 508.02
687550 5338850 507.73
687600 5338850 507.67
687650 5338850 507.59
687700 5338850 507.53
687750 5338850 507.87
687800 5338850 507.83
687850 5338850 508.42
687900 5338850 508.25
687950 5338850 508.55
688000 5338850 508.56
688050 5338850 508.41
688100 5338850 508.51
688150 5338850 508.89
688200 5338850 508.77
688250 5338850 508.82
688300 5338850 509.00
688350 5338850 509.00
688400 5338850 508.96
688450 5338850 509.03
688500 5338850 509.05
688550 5338850 509.10
688600 5338850 509.30
688650 5338850 509.86
688700 5338850 511.12
688750 5338850 512.23
688800 5338850 513.19
688850 5338850 512.16
688900 5338850 509.43
688950 5338850 509.37
689000 5338850 509.56
689050 5338850 509.96
689100 5338850 510.71
689150 5338850 512.87
689200 5338850 512.05
689250 5338850 513.72
689300 5338850 517.73
689350 5338850 519.63
689400 5338850 520.68
689450 5338850 519.71
689500 5338850 519.21
689550 5338850 519.11
689600 5338850 518.07
689650 5338850 518.45
689700 5338850 517.72
689750 5338850 514.18
689800 5338850 512.26
689850 5338850 511.56
689900 5338850 511.85
689950 5338850 511.85
680000 5338900 512.07
680050 5338900 512.11
680100 5338900 512.18
680150 5338900 511.55
680200 5338900 511.79
680250 5338900 512.46
680300 5338900 512.43
680350 5338900 512.70
680400 5338900 514.04
680450 5338900 511.80
680500 5338900 512.69
680550 5338900 513.70
680600 5338900 513.99
680650 5338900 513.84
680700 5338900 513.51
680750 5338900 513.44
680800 5338900 513.59
680850 5338900 513.58
680900 5338900 513.55
680950 5338900 513.59
681000 5338900 513.64
681050 5338900 513.60
681100 5338900 513.56
681150 5338900 513.54
681200 5338900 513.61
681250 5338900 514.12
681300 5338900 514.38
681350 5338900 513.86
681400 5338900 513.83
681450 5338900 513.62
681500 5338900 513.46
681550 5338900 513.19
681600 5338900 513.56
681650 5338900 513.26
681700 5338900 513.19
681750 5338900 513.08
681800 5338900 512.97
681850 5338900 512.49
681900 5338900 512.85
681950 5338900 512.88
682000 5338900 512.84
682050 5338900 513.16
682100 5338900 513.31
682150 5338900 513.36
682200 5338900 513.28
682250 5338900 513.38
682300 5338900 513.40
682350 5338900 513.40
682400 5338900 513.65
682450 5338900 513.72
682500 5338900 513.64
682550 5338900 513.51
682600 5338900 513.40
682650 5338900 512.99
682700 5338900 513.15
682750 5338900 512.94
682800 5338900 512.19
682850 5338900 511.65
682900 5338900 510.09
682950 5338900 510.17
683000 5338900 511.46
683050 5338900 511.88
683100 5338900 512.12
683150 5338900 512.64
683200 5338900 512.91
683250 5338900 512.85
683300 5338900 512.74
683350 5338900 512.67
683400 5338900 513.26
683450 5338900 512.17
683500 5338900 512.06
683550 5338900 512.21
683600 5338900 512.38
683650 5338900 512.21
683700 5338900 512.26
683750 5338900 512.84
683800 5338900 512.67
683850 5338900 512.66
683900 5338900 511.89
683950 5338900 511.85
684000 5338900 511.67
684050 5338900 511.62
684100 5338900 511.38
684150 5338900 511.51
684200 5338900 511.32
684250 5338900 511.02
684300 5338900 510.92
684350 5338900 510.80
684400 5338900 510.72
684450 5338900 510.70
684500 5338900 510.84
684550 5338900 510.68
684600 5338900 510.53
684650 5338900 510.58
684700 5338900 510.52
684750 5338900 510.26
684800 5338900 510.11
684850 5338900 509.95
684900 5338900 509.86
684950 5338900 509.79
685000 5338900 509.55
685050 5338900 509.78
685100 5338900 509.91
685150 5338900 510.08
685200 5338900 509.83
685250 5338900 509.89
685300 5338900 509.90
685350 5338900 509.82
685400 5338900 509.84
685450 5338900 509.94
685500 5338900 509.73
685550 5338900 509.69
685600 5338900 509.51
685650 5338900 509.42
685700 5338900 509.58
685750 5338900 512.13
685800 5338900 509.62
685850 5338900 508.81
685900 5338900 508.41
685950 5338900 509.01
686000 5338900 509.22
686050 5338900 509.43
686100 5338900 509.55
686150 5338900 509.24
686200 5338900 507.96
686250 5338900 508.74
686300 5338900 508.84
686350 5338900 508.91
686400 5338900 508.90
686450 5338900 508.09
686500 5338900 508.21
686550 5338900 508.18
686600 5338900 508.28
686650 5338900 508.32
686700 5338900 508.13
686750 5338900 508.12
686800 5338900 508.50
686850 5338900 508.49
686900 5338900 508.46
686950 5338900 508.35
687000 5338900 508.24
687050 5338900 507.98
687100 5338900 507.84
687150 5338900 508.07
687200 5338900 508.05
687250 5338900 507.89
687300 5338900 507.94
687350 5338900 507.94
687400 5338900 507.79
687450 5338900 507.62
687500 5338900 507.69
687550 5338900 507.73
687600 5338900 507.80
687650 5338900 507.76
687700 5338900 507.78
687750 5338900 507.34
687800 5338900 507.84
687850 5338900 508.00
687900 5338900 508.14
687950 5338900 508.21
688000 5338900 508.10
688050 5338900 508.30
688100 5338900 508.51
688150 5338900 508.77
688200 5338900 508.81
688250 5338900 508.82
688300 5338900 508.94
688350 5338900 508.93
688400 5338900 508.88
688450 5338900 508.71
688500 5338900 508.93
688550 5338900 509.02
688600 5338900 509.30
688650 5338900 509.59
688700 5338900 510.93
688750 5338900 510.72
688800 5338900 510.38
688850 5338900 512.77
688900 5338900 510.76
688950 5338900 508.40
689000 5338900 509.06
689050 5338900 509.19
689100 5338900 509.40
689150 5338900 509.81
689200 5338900 509.92
689250 5338900 510.70
689300 5338900 510.73
689350 5338900 513.17
689400 5338900 518.53
689450 5338900 519.25
689500 5338900 518.49
689550 5338900 516.01
689600 5338900 514.85
689650 5338900 516.20
689700 5338900 515.82
689750 5338900 515.54
689800 5338900 512.04
689850 5338900 511.38
689900 5338900 511.14
689950 5338900 511.91
680000 5338950 511.86
680050 5338950 511.87
680100 5338950 511.89
680150 5338950 511.46
680200 5338950 511.62
680250 5338950 511.95
680300 5338950 512.21
680350 5338950 512.92
680400 5338950 512.61
680450 5338950 511.41
680500 5338950 511.45
680550 5338950 513.55
680600 5338950 514.45
680650 5338950 516.60
680700 5338950 513.96
680750 5338950 513.59
680800 5338950 513.50
680850 5338950 513.37
680900 5338950 513.30
680950 5338950 513.38
681000 5338950 513.44
681050 5338950 513.47
681100 5338950 513.49
681150 5338950 513.65
681200 5338950 514.03
681250 5338950 513.58
681300 5338950 511.99
681350 5338950 516.31
681400 5338950 513.58
681450 5338950 513.46
681500 5338950 513.24
681550 5338950 513.08
681600 5338950 512.98
681650 5338950 513.01
681700 5338950 513.01
681750 5338950 512.81
681800 5338950 512.78
681850 5338950 512.58
681900 5338950 512.73
681950 5338950 512.61
682000 5338950 512.52
682050 5338950 512.87
682100 5338950 512.99
682150 5338950 513.07
682200 5338950 513.06
682250 5338950 513.17
682300 5338950 513.19
682350 5338950 513.20
682400 5338950 513.29
682450 5338950 514.13
682500 5338950 514.78
682550 5338950 514.19
682600 5338950 513.08
682650 5338950 512.92
682700 5338950 512.95
682750 5338950 512.70
682800 5338950 511.92
682850 5338950 510.17
682900 5338950 509.90
682950 5338950 511.63
683000 5338950 511.66
683050 5338950 512.07
683100 5338950 513.53
683150 5338950 512.95
683200 5338950 513.04
683250 5338950 512.93
683300 5338950 512.71
683350 5338950 512.67
683400 5338950 512.36
683450 5338950 511.96
683500 5338950 511.74
683550 5338950 511.81
683600 5338950 512.00
683650 5338950 512.17
683700 5338950 512.10
683750 5338950 512.04
683800 5338950 512.16
683850 5338950 512.20
683900 5338950 511.88
683950 5338950 512.18
684000 5338950 512.09
684050 5338950 511.49
684100 5338950 511.22
684150 5338950 511.30
684200 5338950 511.18
684250 5338950 510.96
684300 5338950 510.88
684350 5338950 510.69
684400 5338950 510.47
684450 5338950 510.47
684500 5338950 510.51
684550 5338950 510.62
684600 5338950 510.53
684650 5338950 510.39
684700 5338950 510.21
684750 5338950 510.20
684800 5338950 510.03
684850 5338950 509.88
684900 5338950 509.67
684950 5338950 509.53
685000 5338950 509.41
685050 5338950 509.41
685100 5338950 509.34
685150 5338950 509.21
685200 5338950 509.34
685250 5338950 509.45
685300 5338950 509.67
685350 5338950 509.59
685400 5338950 509.70
685450 5338950 509.71
685500 5338950 509.62
685550 5338950 509.49
685600 5338950 509.55
685650 5338950 510.09
685700 5338950 510.65
685750 5338950 508.87
685800 5338950 508.21
685850 5338950 507.76
685900 5338950 507.84
685950 5338950 508.00
686000 5338950 508.82
686050 5338950 509.36
686100 5338950 509.09
686150 5338950 509.23
686200 5338950 509.19
686250 5338950 509.08
686300 5338950 508.84
686350 5338950 508.72
686400 5338950 507.82
686450 5338950 507.86
686500 5338950 508.00
686550 5338950 507.92
686600 5338950 508.41
686650 5338950 508.17
686700 5338950 508.33
686750 5338950 508.28
686800 5338950 508.25
686850 5338950 508.41
686900 5338950 508.32
686950 5338950 508.28
687000 5338950 508.07
687050 5338950 507.87
687100 5338950 507.60
687150 5338950 507.67
687200 5338950 507.77
687250 5338950 507.67
687300 5338950 507.57
687350 5338950 507.64
687400 5338950 507.76
687450 5338950 507.81
687500 5338950 507.72
687550 5338950 507.74
687600 5338950 507.99
687650 5338950 507.87
687700 5338950 507.95
687750 5338950 507.59
687800 5338950 510.11
687850 5338950 507.86
687900 5338950 507.74
687950 5338950 507.68
688000 5338950 507.36
688050 5338950 507.94
688100 5338950 508.39
688150 5338950 508.73
688200 5338950 508.43
688250 5338950 508.82
688300 5338950 508.78
688350 5338950 508.75
688400 5338950 508.65
688450 5338950 508.76
688500 5338950 508.85
688550 5338950 509.11
688600 5338950 509.17
688650 5338950 509.19
688700 5338950 509.54
688750 5338950 508.73
688800 5338950 511.09
688850 5338950 512.54
688900 5338950 511.44
688950 5338950 508.62
689000 5338950 507.66
689050 5338950 508.57
689100 5338950 508.48
689150 5338950 508.55
689200 5338950 508.45
689250 5338950 507.63
689300 5338950 507.26
689350 5338950 509.01
689400 5338950 514.50
689450 5338950 516.02
689500 5338950 514.70
689550 5338950 512.30
689600 5338950 511.84
689650 5338950 511.01
689700 5338950 510.97
689750 5338950 511.18
689800 5338950 513.64
689850 5338950 509.72
689900 5338950 510.24
689950 5338950 510.88
680000 5339000 511.57
680050 5339000 511.61
680100 5339000 511.37
680150 5339000 511.17
680200 5339000 511.32
680250 5339000 511.43
680300 5339000 512.21
680350 5339000 512.14
680400 5339000 512.41
680450 5339000 512.36
680500 5339000 512.34
680550 5339000 512.89
680600 5339000 515.04
680650 5339000 515.61
680700 5339000 517.32
680750 5339000 515.49
680800 5339000 514.48
680850 5339000 513.55
680900 5339000 513.39
680950 5339000 513.31
681000 5339000 513.32
681050 5339000 513.39
681100 5339000 513.71
681150 5339000 513.73
681200 5339000 513.68
681250 5339000 513.25
681300 5339000 513.29
681350 5339000 513.09
681400 5339000 513.51
681450 5339000 513.19
681500 5339000 513.07
681550 5339000 512.97
681600 5339000 512.75
681650 5339000 512.74
681700 5339000 512.81
681750 5339000 512.74
681800 5339000 512.50
681850 5339000 512.67
681900 5339000 512.50
681950 5339000 512.45
682000 5339000 512.42
682050 5339000 512.46
682100 5339000 512.69
682150 5339000 512.82
682200 5339000 512.84
682250 5339000 512.95
682300 5339000 513.00
682350 5339000 513.07
682400 5339000 513.09
682450 5339000 513.12
682500 5339000 512.99
682550 5339000 513.46
682600 5339000 512.94
682650 5339000 512.73
682700 5339000 512.59
682750 5339000 512.24
682800 5339000 511.79
682850 5339000 510.75
682900 5339000 510.72
682950 5339000 511.55
683000 5339000 511.62
683050 5339000 511.90
683100 5339000 513.07
683150 5339000 512.69
683200 5339000 512.60
683250 5339000 512.60
683300 5339000 512.37
683350 5339000 512.50
683400 5339000 512.34
683450 5339000 511.94
683500 5339000 511.77
683550 5339000 511.50
683600 5339000 511.74
683650 5339000 512.43
683700 5339000 510.85
683750 5339000 509.82
683800 5339000 509.33
683850 5339000 510.26
683900 5339000 510.19
683950 5339000 512.62
684000 5339000 512.51
684050 5339000 511.76
684100 5339000 512.09
684150 5339000 511.49
684200 5339000 511.29
684250 5339000 510.94
684300 5339000 510.69
684350 5339000 510.47
684400 5339000 510.35
684450 5339000 510.27
684500 5339000 510.37
684550 5339000 510.31
684600 5339000 510.28
684650 5339000 510.17
684700 5339000 509.95
684750 5339000 510.01
684800 5339000 510.01
684850 5339000 509.73
684900 5339000 509.58
684950 5339000 509.32
685000 5339000 509.27
685050 5339000 509.16
685100 5339000 508.98
685150 5339000 508.88
685200 5339000 508.95
685250 5339000 509.21
685300 5339000 509.25
685350 5339000 509.26
685400 5339000 509.22
685450 5339000 509.40
685500 5339000 509.55
685550 5339000 509.71
685600 5339000 509.82
685650 5339000 509.71
685700 5339000 508.52
685750 5339000 508.23
685800 5339000 507.75
685850 5339000 507.65
685900 5339000 507.64
685950 5339000 507.69
686000 5339000 508.37
686050 5339000 508.79
686100 5339000 508.70
686150 5339000 508.68
686200 5339000 508.82
686250 5339000 509.01
686300 5339000 508.86
686350 5339000 508.29
686400 5339000 507.68
686450 5339000 507.65
686500 5339000 507.81
686550 5339000 507.79
686600 5339000 507.98
686650 5339000 508.04
686700 5339000 508.10
686750 5339000 508.33
686800 5339000 508.48
686850 5339000 508.00
686900 5339000 507.96
686950 5339000 507.95
687000 5339000 507.85
687050 5339000 507.73
687100 5339000 507.50
687150 5339000 507.46
687200 5339000 507.44
687250 5339000 507.58
687300 5339000 507.60
687350 5339000 507.62
687400 5339000 507.69
687450 5339000 507.84
687500 5339000 507.74
687550 5339000 508.39
687600 5339000 508.30
687650 5339000 508.21
687700 5339000 508.10
687750 5339000 508.08
687800 5339000 507.93
687850 5339000 507.78
687900 5339000 507.62
687950 5339000 507.39
688000 5339000 507.11
688050 5339000 507.33
688100 5339000 507.65
688150 5339000 507.81
688200 5339000 508.11
688250 5339000 508.19
688300 5339000 508.38
688350 5339000 508.53
688400 5339000 508.61
688450 5339000 508.66
688500 5339000 508.75
688550 5339000 508.83
688600 5339000 508.69
688650 5339000 508.33
688700 5339000 507.69
688750 5339000 507.77
688800 5339000 508.16
688850 5339000 508.70
688900 5339000 508.19
688950 5339000 507.67
689000 5339000 507.88
689050 5339000 507.75
689100 5339000 507.42
689150 5339000 507.36
689200 5339000 507.26
689250 5339000 507.22
689300 5339000 507.08
689350 5339000 507.42
689400 5339000 508.05
689450 5339000 509.33
689500 5339000 509.65
689550 5339000 509.72
689600 5339000 509.43
689650 5339000 509.23
689700 5339000 509.06
689750 5339000 509.20
689800 5339000 509.14
689850 5339000 508.93
689900 5339000 508.48
689950 5339000 508.74
680000 5339050 511.42
680050 5339050 511.43
680100 5339050 511.23
680150 5339050 511.23
680200 5339050 511.48
680250 5339050 511.44
680300 5339050 511.67
680350 5339050 511.97
680400 5339050 512.40
680450 5339050 512.42
680500 5339050 512.49
680550 5339050 512.67
680600 5339050 513.34
680650 5339050 515.69
680700 5339050 516.48
680750 5339050 517.59
680800 5339050 516.26
680850 5339050 514.63
680900 5339050 513.53
680950 5339050 513.15
681000 5339050 513.32
681050 5339050 514.60
681100 5339050 513.45
681150 5339050 513.78
681200 5339050 513.10
681250 5339050 513.02
681300 5339050 513.01
681350 5339050 513.07
681400 5339050 513.09
681450 5339050 512.81
681500 5339050 512.74
681550 5339050 512.90
681600 5339050 512.61
681650 5339050 512.69
681700 5339050 512.73
681750 5339050 512.59
681800 5339050 512.41
681850 5339050 512.55
681900 5339050 512.38
681950 5339050 512.34
682000 5339050 512.12
682050 5339050 512.16
682100 5339050 512.50
682150 5339050 512.61
682200 5339050 512.67
682250 5339050 512.77
682300 5339050 512.70
682350 5339050 512.80
682400 5339050 512.80
682450 5339050 512.85
682500 5339050 512.83
682550 5339050 512.86
682600 5339050 512.74
682650 5339050 512.57
682700 5339050 512.20
682750 5339050 511.93
682800 5339050 511.69
682850 5339050 511.09
682900 5339050 510.06
682950 5339050 510.64
683000 5339050 511.29
683050 5339050 511.92
683100 5339050 512.04
683150 5339050 512.12
683200 5339050 512.17
683250 5339050 512.50
683300 5339050 512.02
683350 5339050 512.02
683400 5339050 511.94
683450 5339050 511.84
683500 5339050 511.63
683550 5339050 511.38
683600 5339050 511.26
683650 5339050 511.42
683700 5339050 511.26
683750 5339050 511.20
683800 5339050 511.97
683850 5339050 512.19
683900 5339050 511.29
683950 5339050 511.29
684000 5339050 511.30
684050 5339050 511.23
684100 5339050 511.49
684150 5339050 511.36
684200 5339050 511.15
684250 5339050 510.90
684300 5339050 510.68
684350 5339050 510.40
684400 5339050 510.14
684450 5339050 509.96
684500 5339050 510.47
684550 5339050 510.13
684600 5339050 510.05
684650 5339050 509.97
684700 5339050 509.84
684750 5339050 509.84
684800 5339050 509.67
684850 5339050 509.67
684900 5339050 509.37
684950 5339050 509.28
685000 5339050 509.07
685050 5339050 508.93
685100 5339050 508.51
685150 5339050 508.73
685200 5339050 508.70
685250 5339050 508.73
685300 5339050 508.89
685350 5339050 508.98
685400 5339050 508.94
685450 5339050 509.14
685500 5339050 509.39
685550 5339050 509.70
685600 5339050 510.06
685650 5339050 508.76
685700 5339050 508.31
685750 5339050 508.18
685800 5339050 507.74
685850 5339050 507.62
685900 5339050 507.56
685950 5339050 507.61
686000 5339050 507.75
686050 5339050 508.37
686100 5339050 508.59
686150 5339050 508.43
686200 5339050 508.70
686250 5339050 508.75
686300 5339050 508.49
686350 5339050 508.38
686400 5339050 508.00
686450 5339050 507.49
686500 5339050 507.56
686550 5339050 507.53
686600 5339050 507.77
686650 5339050 507.76
686700 5339050 507.77
686750 5339050 508.03
686800 5339050 507.59
686850 5339050 507.93
686900 5339050 507.70
686950 5339050 507.73
687000 5339050 507.65
687050 5339050 507.60
687100 5339050 507.25
687150 5339050 507.33
687200 5339050 507.43
687250 5339050 507.47
687300 5339050 507.37
687350 5339050 507.63
687400 5339050 508.23
687450 5339050 507.68
687500 5339050 507.39
687550 5339050 507.33
687600 5339050 507.55
687650 5339050 507.52
687700 5339050 507.30
687750 5339050 507.43
687800 5339050 507.79
687850 5339050 507.93
687900 5339050 507.95
687950 5339050 507.93
688000 5339050 507.23
688050 5339050 507.64
688100 5339050 507.85
688150 5339050 508.08
688200 5339050 509.18
688250 5339050 508.72
688300 5339050 509.81
688350 5339050 509.79
688400 5339050 509.57
688450 5339050 508.89
688500 5339050 508.58
688550 5339050 508.64
688600 5339050 508.12
688650 5339050 507.84
688700 5339050 510.29
688750 5339050 508.29
688800 5339050 510.41
688850 5339050 511.46
688900 5339050 510.15
688950 5339050 509.40
689000 5339050 509.57
689050 5339050 510.87
689100 5339050 509.40
689150 5339050 508.16
689200 5339050 508.02
689250 5339050 508.66
689300 5339050 509.04
689350 5339050 508.61
689400 5339050 508.40
689450 5339050 507.81
689500 5339050 507.47
689550 5339050 507.59
689600 5339050 507.72
689650 5339050 508.01
689700 5339050 507.95
689750 5339050 507.97
689800 5339050 507.98
689850 5339050 508.32
689900 5339050 508.59
689950 5339050 508.49
680000 5339100 511.15
680050 5339100 511.13
680100 5339100 510.74
680150 5339100 511.18
680200 5339100 511.50
680250 5339100 511.65
680300 5339100 511.97
680350 5339100 511.83
680400 5339100 512.04
680450 5339100 512.20
680500 5339100 512.48
680550 5339100 512.44
680600 5339100 512.97
680650 5339100 516.19
680700 5339100 516.87
680750 5339100 518.15
680800 5339100 517.16
680850 5339100 513.48
680900 5339100 513.00
680950 5339100 513.09
681000 5339100 513.78
681050 5339100 513.14
681100 5339100 513.64
681150 5339100 512.86
681200 5339100 512.80
681250 5339100 512.76
681300 5339100 512.76
681350 5339100 512.78
681400 5339100 512.59
681450 5339100 512.54
681500 5339100 512.52
681550 5339100 512.61
681600 5339100 512.38
681650 5339100 512.51
681700 5339100 512.57
681750 5339100 512.51
681800 5339100 512.22
681850 5339100 512.34
681900 5339100 512.30
681950 5339100 512.20
682000 5339100 512.03
682050 5339100 511.94
682100 5339100 512.17
682150 5339100 512.36
682200 5339100 512.52
682250 5339100 512.55
682300 5339100 512.48
682350 5339100 512.52
682400 5339100 512.62
682450 5339100 512.86
682500 5339100 512.56
682550 5339100 512.53
682600 5339100 512.54
682650 5339100 512.68
682700 5339100 512.34
682750 5339100 511.76
682800 5339100 511.45
682850 5339100 510.71
682900 5339100 509.49
682950 5339100 510.33
683000 5339100 511.25
683050 5339100 512.05
683100 5339100 512.05
683150 5339100 511.97
683200 5339100 512.01
683250 5339100 512.01
683300 5339100 511.99
683350 5339100 511.91
683400 5339100 511.70
683450 5339100 511.71
683500 5339100 511.44
683550 5339100 511.42
683600 5339100 511.14
683650 5339100 511.15
683700 5339100 511.07
683750 5339100 511.26
683800 5339100 512.10
683850 5339100 511.47
683900 5339100 511.38
683950 5339100 511.22
684000 5339100 511.27
684050 5339100 510.97
684100 5339100 510.87
684150 5339100 510.81
684200 5339100 510.79
684250 5339100 510.73
684300 5339100 510.48
684350 5339100 510.38
684400 5339100 509.71
684450 5339100 509.73
684500 5339100 509.86
684550 5339100 509.77
684600 5339100 509.75
684650 5339100 509.70
684700 5339100 509.54
684750 5339100 509.40
684800 5339100 509.47
684850 5339100 509.56
684900 5339100 509.36
684950 5339100 509.02
685000 5339100 508.85
685050 5339100 508.78
685100 5339100 508.65
685150 5339100 508.69
685200 5339100 508.50
685250 5339100 508.43
685300 5339100 508.66
685350 5339100 508.70
685400 5339100 508.74
685450 5339100 509.06
685500 5339100 509.09
685550 5339100 508.97
685600 5339100 509.45
685650 5339100 508.62
685700 5339100 508.30
685750 5339100 508.21
685800 5339100 507.74
685850 5339100 507.59
685900 5339100 507.58
685950 5339100 507.54
686000 5339100 507.63
686050 5339100 507.95
686100 5339100 508.58
686150 5339100 508.44
686200 5339100 508.17
686250 5339100 508.23
686300 5339100 508.20
686350 5339100 508.13
686400 5339100 507.74
686450 5339100 507.60
686500 5339100 507.36
686550 5339100 507.24
686600 5339100 507.48
686650 5339100 507.54
686700 5339100 507.40
686750 5339100 507.44
686800 5339100 507.71
686850 5339100 507.57
686900 5339100 507.35
686950 5339100 507.54
687000 5339100 507.52
687050 5339100 507.54
687100 5339100 507.40
687150 5339100 507.39
687200 5339100 507.25
687250 5339100 507.25
687300 5339100 506.96
687350 5339100 507.57
687400 5339100 507.55
687450 5339100 507.54
687500 5339100 507.49
687550 5339100 507.44
687600 5339100 506.68
687650 5339100 506.73
687700 5339100 506.90
687750 5339100 507.03
687800 5339100 507.23
687850 5339100 507.79
687900 5339100 507.49
687950 5339100 507.96
688000 5339100 507.65
688050 5339100 507.88
688100 5339100 507.83
688150 5339100 508.17
688200 5339100 509.56
688250 5339100 509.61
688300 5339100 509.61
688350 5339100 509.80
688400 5339100 509.69
688450 5339100 508.93
688500 5339100 508.59
688550 5339100 508.26
688600 5339100 507.08
688650 5339100 507.32
688700 5339100 509.86
688750 5339100 511.44
688800 5339100 513.29
688850 5339100 512.46
688900 5339100 512.32
688950 5339100 511.51
689000 5339100 511.60
689050 5339100 512.23
689100 5339100 510.76
689150 5339100 509.52
689200 5339100 511.42
689250 5339100 512.10
689300 5339100 512.36
689350 5339100 512.89
689400 5339100 513.07
689450 5339100 510.68
689500 5339100 508.06
689550 5339100 508.24
689600 5339100 508.85
689650 5339100 508.88
689700 5339100 508.74
689750 5339100 508.62
689800 5339100 508.65
689850 5339100 509.44
689900 5339100 512.69
689950 5339100 512.98
680000 5339150 511.15
680050 5339150 511.10
680100 5339150 510.62
680150 5339150 510.75
680200 5339150 511.22
680250 5339150 511.68
680300 5339150 511.85
680350 5339150 511.66
680400 5339150 511.81
680450 5339150 512.02
680500 5339150 512.37
680550 5339150 512.19
680600 5339150 512.41
680650 5339150 514.51
680700 5339150 516.76
680750 5339150 517.48
680800 5339150 517.49
680850 5339150 513.63
680900 5339150 513.20
680950 5339150 512.62
681000 5339150 512.60
681050 5339150 512.93
681100 5339150 513.20
681150 5339150 512.67
681200 5339150 512.52
681250 5339150 512.47
681300 5339150 512.49
681350 5339150 512.42
681400 5339150 512.40
681450 5339150 512.38
681500 5339150 512.40
681550 5339150 512.20
681600 5339150 512.26
681650 5339150 510.67
681700 5339150 512.36
681750 5339150 512.13
681800 5339150 512.22
681850 5339150 512.17
681900 5339150 512.02
681950 5339150 511.88
682000 5339150 511.78
682050 5339150 511.76
682100 5339150 511.85
682150 5339150 512.01
682200 5339150 512.23
682250 5339150 512.29
682300 5339150 512.48
682350 5339150 512.41
682400 5339150 512.50
682450 5339150 512.56
682500 5339150 512.41
682550 5339150 512.30
682600 5339150 512.43
682650 5339150 512.66
682700 5339150 512.20
682750 5339150 511.85
682800 5339150 510.86
682850 5339150 509.45
682900 5339150 509.45
682950 5339150 510.58
683000 5339150 511.56
683050 5339150 511.64
683100 5339150 511.79
683150 5339150 511.76
683200 5339150 511.92
683250 5339150 511.57
683300 5339150 511.78
683350 5339150 511.87
683400 5339150 511.93
683450 5339150 511.55
683500 5339150 511.45
683550 5339150 511.37
683600 5339150 511.11
683650 5339150 510.88
683700 5339150 510.88
683750 5339150 511.20
683800 5339150 511.77
683850 5339150 511.12
683900 5339150 511.09
683950 5339150 511.01
684000 5339150 510.92
684050 5339150 510.75
684100 5339150 510.83
684150 5339150 510.68
684200 5339150 510.39
684250 5339150 510.34
684300 5339150 510.11
684350 5339150 509.79
684400 5339150 509.47
684450 5339150 509.74
684500 5339150 509.53
684550 5339150 509.42
684600 5339150 509.38
684650 5339150 509.42
684700 5339150 509.25
684750 5339150 509.21
684800 5339150 509.25
684850 5339150 509.25
684900 5339150 509.20
684950 5339150 508.98
685000 5339150 508.74
685050 5339150 508.71
685100 5339150 508.53
685150 5339150 508.35
685200 5339150 508.26
685250 5339150 508.13
685300 5339150 508.40
685350 5339150 508.32
685400 5339150 508.74
685450 5339150 508.84
685500 5339150 508.53
685550 5339150 508.67
685600 5339150 507.92
685650 5339150 508.31
685700 5339150 508.25
685750 5339150 508.14
685800 5339150 507.80
685850 5339150 507.61
685900 5339150 507.58
685950 5339150 507.59
686000 5339150 507.57
686050 5339150 507.71
686100 5339150 507.87
686150 5339150 508.39
686200 5339150 508.25
686250 5339150 508.08
686300 5339150 507.94
686350 5339150 507.91
686400 5339150 507.74
686450 5339150 507.41
686500 5339150 507.15
686550 5339150 507.04
686600 5339150 507.03
686650 5339150 507.11
686700 5339150 507.10
686750 5339150 507.31
686800 5339150 508.12
686850 5339150 507.87
686900 5339150 507.42
686950 5339150 507.32
687000 5339150 507.38
687050 5339150 507.41
687100 5339150 507.26
687150 5339150 507.05
687200 5339150 506.91
687250 5339150 506.88
687300 5339150 506.64
687350 5339150 506.73
687400 5339150 507.14
687450 5339150 507.31
687500 5339150 507.13
687550 5339150 506.88
687600 5339150 507.43
687650 5339150 506.72
687700 5339150 506.82
687750 5339150 506.97
687800 5339150 507.06
687850 5339150 507.26
687900 5339150 507.58
687950 5339150 507.65
688000 5339150 507.72
688050 5339150 507.70
688100 5339150 507.71
688150 5339150 508.12
688200 5339150 508.46
688250 5339150 508.24
688300 5339150 508.75
688350 5339150 508.29
688400 5339150 508.45
688450 5339150 508.73
688500 5339150 508.37
688550 5339150 508.05
688600 5339150 505.67
688650 5339150 504.86
688700 5339150 507.96
688750 5339150 513.16
688800 5339150 513.15
688850 5339150 512.15
688900 5339150 511.17
688950 5339150 511.19
689000 5339150 512.08
689050 5339150 509.26
689100 5339150 507.21
689150 5339150 507.50
689200 5339150 509.04
689250 5339150 508.42
689300 5339150 508.51
689350 5339150 511.66
689400 5339150 514.08
689450 5339150 514.15
689500 5339150 513.04
689550 5339150 509.80
689600 5339150 509.59
689650 5339150 509.65
689700 5339150 509.00
689750 5339150 508.41
689800 5339150 508.34
689850 5339150 508.85
689900 5339150 511.71
689950 5339150 512.57
680000 5339200 511.08
680050 5339200 510.79
680100 5339200 510.92
680150 5339200 510.76
680200 5339200 511.04
680250 5339200 511.50
680300 5339200 511.39
680350 5339200 511.41
680400 5339200 511.65
680450 5339200 511.84
680500 5339200 512.01
680550 5339200 511.94
680600 5339200 512.10
680650 5339200 513.06
680700 5339200 516.44
680750 5339200 517.51
680800 5339200 515.37
680850 5339200 514.62
680900 5339200 512.41
680950 5339200 512.41
681000 5339200 514.16
681050 5339200 512.40
681100 5339200 512.84
681150 5339200 512.43
681200 5339200 512.30
681250 5339200 512.30
681300 5339200 512.33
681350 5339200 512.17
681400 5339200 512.31
681450 5339200 512.30
681500 5339200 512.29
681550 5339200 512.16
681600 5339200 512.10
681650 5339200 511.94
681700 5339200 511.98
681750 5339200 512.03
681800 5339200 512.05
681850 5339200 512.00
681900 5339200 511.83
681950 5339200 511.72
682000 5339200 511.47
682050 5339200 511.45
682100 5339200 511.73
682150 5339200 511.78
682200 5339200 511.95
682250 5339200 512.14
682300 5339200 512.14
682350 5339200 512.32
682400 5339200 512.76
682450 5339200 512.63
682500 5339200 512.34
682550 5339200 512.17
682600 5339200 512.24
682650 5339200 512.31
682700 5339200 511.96
682750 5339200 511.47
682800 5339200 510.71
682850 5339200 509.42
682900 5339200 510.07
682950 5339200 510.50
683000 5339200 511.57
683050 5339200 511.59
683100 5339200 510.41
683150 5339200 511.86
683200 5339200 511.84
683250 5339200 511.44
683300 5339200 511.68
683350 5339200 511.78
683400 5339200 511.56
683450 5339200 511.49
683500 5339200 511.40
683550 5339200 511.01
683600 5339200 510.92
683650 5339200 510.69
683700 5339200 510.83
683750 5339200 511.72
683800 5339200 510.86
683850 5339200 510.72
683900 5339200 510.81
683950 5339200 511.00
684000 5339200 510.90
684050 5339200 510.72
684100 5339200 510.63
684150 5339200 510.55
684200 5339200 510.37
684250 5339200 510.16
684300 5339200 510.02
684350 5339200 509.79
684400 5339200 509.50
684450 5339200 509.61
684500 5339200 509.91
684550 5339200 509.34
684600 5339200 509.26
684650 5339200 509.19
684700 5339200 509.09
684750 5339200 509.12
684800 5339200 509.05
684850 5339200 509.09
684900 5339200 509.04
684950 5339200 508.79
685000 5339200 508.62
685050 5339200 508.32
685100 5339200 508.30
685150 5339200 508.06
685200 5339200 508.00
685250 5339200 507.96
685300 5339200 508.29
685350 5339200 508.33
685400 5339200 508.02
685450 5339200 508.66
685500 5339200 508.66
685550 5339200 508.21
685600 5339200 507.74
685650 5339200 508.22
685700 5339200 508.07
685750 5339200 507.96
685800 5339200 507.96
685850 5339200 507.67
685900 5339200 507.62
685950 5339200 507.72
686000 5339200 507.62
686050 5339200 507.61
686100 5339200 507.69
686150 5339200 508.18
686200 5339200 508.16
686250 5339200 508.03
686300 5339200 507.89
686350 5339200 507.52
686400 5339200 507.47
686450 5339200 507.26
686500 5339200 507.07
686550 5339200 507.07
686600 5339200 506.94
686650 5339200 506.76
686700 5339200 506.98
686750 5339200 507.18
686800 5339200 507.23
686850 5339200 507.39
686900 5339200 507.24
686950 5339200 507.31
687000 5339200 507.09
687050 5339200 507.03
687100 5339200 507.03
687150 5339200 506.84
687200 5339200 506.76
687250 5339200 506.68
687300 5339200 506.47
687350 5339200 506.55
687400 5339200 506.95
687450 5339200 507.00
687500 5339200 506.57
687550 5339200 506.48
687600 5339200 506.36
687650 5339200 506.51
687700 5339200 506.75
687750 5339200 506.61
687800 5339200 506.79
687850 5339200 507.05
687900 5339200 507.40
687950 5339200 507.39
688000 5339200 507.53
688050 5339200 507.40
688100 5339200 507.54
688150 5339200 507.96
688200 5339200 507.99
688250 5339200 507.90
688300 5339200 507.76
688350 5339200 508.02
688400 5339200 508.43
688450 5339200 508.03
688500 5339200 508.17
688550 5339200 508.12
688600 5339200 504.94
688650 5339200 504.35
688700 5339200 507.95
688750 5339200 513.64
688800 5339200 512.57
688850 5339200 511.54
688900 5339200 511.02
688950 5339200 511.08
689000 5339200 511.15
689050 5339200 507.63
689100 5339200 506.35
689150 5339200 506.40
689200 5339200 507.34
689250 5339200 507.17
689300 5339200 507.32
689350 5339200 509.52
689400 5339200 513.94
689450 5339200 513.74
689500 5339200 513.28
689550 5339200 512.46
689600 5339200 512.60
689650 5339200 511.19
689700 5339200 509.67
689750 5339200 509.13
689800 5339200 508.53
689850 5339200 508.53
689900 5339200 509.37
689950 5339200 510.22
680000 5339250 510.78
680050 5339250 510.99
680100 5339250 510.19
680150 5339250 510.83
680200 5339250 510.67
680250 5339250 511.01
680300 5339250 510.97
680350 5339250 511.23
680400 5339250 511.49
680450 5339250 511.64
680500 5339250 511.74
680550 5339250 511.78
680600 5339250 512.18
680650 5339250 513.98
680700 5339250 515.69
680750 5339250 516.61
680800 5339250 516.62
680850 5339250 512.32
680900 5339250 511.83
680950 5339250 512.11
681000 5339250 512.85
681050 5339250 512.46
681100 5339250 512.03
681150 5339250 512.03
681200 5339250 512.17
681250 5339250 512.09
681300 5339250 512.04
681350 5339250 512.03
681400 5339250 512.02
681450 5339250 512.02
681500 5339250 511.98
681550 5339250 511.85
681600 5339250 511.73
681650 5339250 511.58
681700 5339250 511.44
681750 5339250 511.59
681800 5339250 511.95
681850 5339250 511.92
681900 5339250 511.58
681950 5339250 511.40
682000 5339250 511.34
682050 5339250 511.43
682100 5339250 511.52
682150 5339250 511.60
682200 5339250 511.76
682250 5339250 511.92
682300 5339250 511.87
682350 5339250 512.09
682400 5339250 512.65
682450 5339250 512.81
682500 5339250 512.57
682550 5339250 512.38
682600 5339250 511.99
682650 5339250 511.86
682700 5339250 511.52
682750 5339250 511.18
682800 5339250 510.66
682850 5339250 509.42
682900 5339250 509.84
682950 5339250 510.58
683000 5339250 511.25
683050 5339250 511.66
683100 5339250 511.55
683150 5339250 511.90
683200 5339250 511.79
683250 5339250 511.69
683300 5339250 511.68
683350 5339250 511.52
683400 5339250 511.56
683450 5339250 511.26
683500 5339250 511.13
683550 5339250 511.21
683600 5339250 510.76
683650 5339250 510.61
683700 5339250 510.61
683750 5339250 511.58
683800 5339250 510.72
683850 5339250 510.51
683900 5339250 510.59
683950 5339250 510.59
684000 5339250 510.85
684050 5339250 510.59
684100 5339250 510.43
684150 5339250 510.26
684200 5339250 510.22
684250 5339250 510.15
684300 5339250 509.87
684350 5339250 509.85
684400 5339250 509.79
684450 5339250 509.57
684500 5339250 509.35
684550 5339250 509.13
684600 5339250 509.09
684650 5339250 509.11
684700 5339250 509.15
684750 5339250 508.92
684800 5339250 509.09
684850 5339250 508.92
684900 5339250 508.57
684950 5339250 508.46
685000 5339250 508.32
685050 5339250 508.23
685100 5339250 508.03
685150 5339250 507.94
685200 5339250 507.78
685250 5339250 507.82
685300 5339250 508.89
685350 5339250 507.98
685400 5339250 507.86
685450 5339250 508.43
685500 5339250 508.43
685550 5339250 508.19
685600 5339250 508.03
685650 5339250 508.03
685700 5339250 507.83
685750 5339250 507.77
685800 5339250 507.77
685850 5339250 507.84
685900 5339250 507.77
685950 5339250 507.69
686000 5339250 507.56
686050 5339250 507.60
686100 5339250 507.68
686150 5339250 507.78
686200 5339250 508.17
686250 5339250 508.15
686300 5339250 507.20
686350 5339250 507.44
686400 5339250 507.26
686450 5339250 506.86
686500 5339250 507.02
686550 5339250 506.88
686600 5339250 506.94
686650 5339250 506.85
686700 5339250 506.94
686750 5339250 506.82
686800 5339250 506.84
686850 5339250 507.21
686900 5339250 507.23
686950 5339250 506.83
687000 5339250 506.91
687050 5339250 506.73
687100 5339250 507.07
687150 5339250 506.62
687200 5339250 506.70
687250 5339250 506.59
687300 5339250 506.75
687350 5339250 506.69
687400 5339250 507.20
687450 5339250 506.72
687500 5339250 506.18
687550 5339250 506.38
687600 5339250 506.21
687650 5339250 506.28
687700 5339250 506.76
687750 5339250 506.57
687800 5339250 506.65
687850 5339250 506.71
687900 5339250 506.96
687950 5339250 507.17
688000 5339250 507.39
688050 5339250 507.19
688100 5339250 506.97
688150 5339250 507.11
688200 5339250 507.52
688250 5339250 507.74
688300 5339250 507.75
688350 5339250 507.92
688400 5339250 508.09
688450 5339250 506.36
688500 5339250 507.55
688550 5339250 508.27
688600 5339250 504.92
688650 5339250 504.35
688700 5339250 507.98
688750 5339250 513.76
688800 5339250 512.14
688850 5339250 511.32
688900 5339250 513.42
688950 5339250 508.54
689000 5339250 506.78
689050 5339250 506.58
689100 5339250 506.30
689150 5339250 506.36
689200 5339250 507.21
689250 5339250 507.12
689300 5339250 507.30
689350 5339250 509.35
689400 5339250 513.42
689450 5339250 511.09
689500 5339250 510.38
689550 5339250 511.80
689600 5339250 510.73
689650 5339250 512.00
689700 5339250 512.77
689750 5339250 510.87
689800 5339250 509.59
689850 5339250 508.82
689900 5339250 510.13
689950 5339250 509.38
680000 5339300 510.73
680050 5339300 510.83
680100 5339300 510.79
680150 5339300 510.54
680200 5339300 510.42
680250 5339300 510.54
680300 5339300 510.65
680350 5339300 511.04
680400 5339300 511.44
680450 5339300 511.53
680500 5339300 511.51
680550 5339300 511.59
680600 5339300 512.28
680650 5339300 515.81
680700 5339300 512.99
680750 5339300 512.38
680800 5339300 513.87
680850 5339300 512.78
680900 5339300 510.91
680950 5339300 511.58
681000 5339300 513.98
681050 5339300 512.61
681100 5339300 512.08
681150 5339300 511.87
681200 5339300 511.91
681250 5339300 511.95
681300 5339300 511.73
681350 5339300 511.77
681400 5339300 512.02
681450 5339300 511.73
681500 5339300 511.91
681550 5339300 511.62
681600 5339300 511.78
681650 5339300 511.64
681700 5339300 511.44
681750 5339300 511.45
681800 5339300 511.53
681850 5339300 511.61
681900 5339300 511.47
681950 5339300 511.32
682000 5339300 511.41
682050 5339300 511.61
682100 5339300 511.50
682150 5339300 511.54
682200 5339300 511.61
682250 5339300 511.63
682300 5339300 511.71
682350 5339300 511.68
682400 5339300 511.73
682450 5339300 512.37
682500 5339300 512.26
682550 5339300 512.29
682600 5339300 511.90
682650 5339300 511.22
682700 5339300 511.17
682750 5339300 511.11
682800 5339300 510.61
682850 5339300 509.97
682900 5339300 509.22
682950 5339300 509.89
683000 5339300 510.91
683050 5339300 511.70
683100 5339300 511.85
683150 5339300 511.79
683200 5339300 511.56
683250 5339300 511.29
683300 5339300 511.17
683350 5339300 511.36
683400 5339300 511.40
683450 5339300 511.07
683500 5339300 511.06
683550 5339300 510.74
683600 5339300 510.56
683650 5339300 510.19
683700 5339300 510.40
683750 5339300 511.32
683800 5339300 510.39
683850 5339300 510.42
683900 5339300 510.21
683950 5339300 510.19
684000 5339300 510.25
684050 5339300 510.28
684100 5339300 510.28
684150 5339300 510.19
684200 5339300 509.99
684250 5339300 509.86
684300 5339300 509.70
684350 5339300 509.73
684400 5339300 509.67
684450 5339300 509.25
684500 5339300 509.29
684550 5339300 509.11
684600 5339300 509.01
684650 5339300 509.01
684700 5339300 509.12
684750 5339300 508.85
684800 5339300 508.75
684850 5339300 508.56
684900 5339300 508.37
684950 5339300 508.12
685000 5339300 508.24
685050 5339300 508.20
685100 5339300 508.24
685150 5339300 508.14
685200 5339300 507.93
685250 5339300 507.74
685300 5339300 507.74
685350 5339300 507.40
685400 5339300 507.69
685450 5339300 507.90
685500 5339300 507.93
685550 5339300 507.96
685600 5339300 508.03
685650 5339300 507.68
685700 5339300 507.69
685750 5339300 507.62
685800 5339300 507.54
685850 5339300 507.86
685900 5339300 507.91
685950 5339300 507.72
686000 5339300 507.65
686050 5339300 507.65
686100 5339300 507.66
686150 5339300 507.74
686200 5339300 507.73
686250 5339300 508.04
686300 5339300 507.82
686350 5339300 507.56
686400 5339300 506.97
686450 5339300 506.64
686500 5339300 506.64
686550 5339300 506.86
686600 5339300 506.73
686650 5339300 506.80
686700 5339300 506.54
686750 5339300 506.74
686800 5339300 506.67
686850 5339300 507.04
686900 5339300 506.70
686950 5339300 506.81
687000 5339300 506.80
687050 5339300 506.80
687100 5339300 506.56
687150 5339300 506.47
687200 5339300 506.57
687250 5339300 506.47
687300 5339300 506.50
687350 5339300 506.67
687400 5339300 506.95
687450 5339300 506.60
687500 5339300 506.30
687550 5339300 506.31
687600 5339300 506.21
687650 5339300 506.33
687700 5339300 506.44
687750 5339300 506.55
687800 5339300 506.44
687850 5339300 506.87
687900 5339300 506.94
687950 5339300 507.54
688000 5339300 507.13
688050 5339300 507.63
688100 5339300 506.93
688150 5339300 507.04
688200 5339300 507.74
688250 5339300 507.93
688300 5339300 507.93
688350 5339300 508.00
688400 5339300 507.88
688450 5339300 507.55
688500 5339300 508.30
688550 5339300 508.22
688600 5339300 505.27
688650 5339300 504.84
688700 5339300 507.97
688750 5339300 513.19
688800 5339300 511.36
688850 5339300 511.56
688900 5339300 507.93
688950 5339300 506.80
689000 5339300 506.24
689050 5339300 506.88
689100 5339300 506.35
689150 5339300 506.83
689200 5339300 507.32
689250 5339300 507.25
689300 5339300 507.52
689350 5339300 509.96
689400 5339300 511.37
689450 5339300 507.16
689500 5339300 506.18
689550 5339300 506.21
689600 5339300 507.72
689650 5339300 511.57
689700 5339300 509.18
689750 5339300 508.96
689800 5339300 510.69
689850 5339300 509.53
689900 5339300 509.28
689950 5339300 509.25
680000 5339350 510.58
680050 5339350 510.80
680100 5339350 510.69
680150 5339350 510.23
680200 5339350 510.32
680250 5339350 510.56
680300 5339350 510.59
680350 5339350 510.81
680400 5339350 510.92
680450 5339350 511.21
680500 5339350 511.31
680550 5339350 511.42
680600 5339350 512.02
680650 5339350 514.34
680700 5339350 512.09
680750 5339350 511.40
680800 5339350 512.42
680850 5339350 516.42
680900 5339350 514.91
680950 5339350 515.08
681000 5339350 515.59
681050 5339350 514.68
681100 5339350 512.00
681150 5339350 511.76
681200 5339350 511.75
681250 5339350 511.81
681300 5339350 511.74
681350 5339350 511.78
681400 5339350 511.67
681450 5339350 511.65
681500 5339350 511.65
681550 5339350 511.49
681600 5339350 511.44
681650 5339350 511.58
681700 5339350 511.60
681750 5339350 511.27
681800 5339350 511.34
681850 5339350 511.29
681900 5339350 511.24
681950 5339350 511.02
682000 5339350 511.16
682050 5339350 511.42
682100 5339350 511.83
682150 5339350 511.33
682200 5339350 511.30
682250 5339350 511.40
682300 5339350 511.62
682350 5339350 511.38
682400 5339350 511.31
682450 5339350 511.55
682500 5339350 511.70
682550 5339350 511.89
682600 5339350 511.64
682650 5339350 510.73
682700 5339350 510.88
682750 5339350 510.87
682800 5339350 510.58
682850 5339350 509.55
682900 5339350 508.58
682950 5339350 509.31
683000 5339350 510.75
683050 5339350 510.91
683100 5339350 511.15
683150 5339350 511.30
683200 5339350 511.19
683250 5339350 511.02
683300 5339350 510.82
683350 5339350 511.14
683400 5339350 511.11
683450 5339350 511.13
683500 5339350 510.86
683550 5339350 510.73
683600 5339350 510.46
683650 5339350 510.17
683700 5339350 510.56
683750 5339350 510.27
683800 5339350 510.07
683850 5339350 510.03
683900 5339350 509.95
683950 5339350 510.09
684000 5339350 510.31
684050 5339350 510.20
684100 5339350 510.12
684150 5339350 509.96
684200 5339350 509.82
684250 5339350 509.83
684300 5339350 510.00
684350 5339350 509.69
684400 5339350 509.25
684450 5339350 508.95
684500 5339350 509.15
684550 5339350 509.21
684600 5339350 508.75
684650 5339350 508.62
684700 5339350 508.58
684750 5339350 508.66
684800 5339350 508.56
684850 5339350 508.41
684900 5339350 508.10
684950 5339350 507.94
685000 5339350 507.96
685050 5339350 508.00
685100 5339350 508.04
685150 5339350 507.91
685200 5339350 507.78
685250 5339350 507.60
685300 5339350 507.26
685350 5339350 506.96
685400 5339350 507.28
685450 5339350 507.56
685500 5339350 507.70
685550 5339350 507.91
685600 5339350 507.72
685650 5339350 507.52
685700 5339350 507.59
685750 5339350 507.68
685800 5339350 507.18
685850 5339350 507.23
685900 5339350 507.77
685950 5339350 507.56
686000 5339350 507.58
686050 5339350 507.65
686100 5339350 507.62
686150 5339350 507.67
686200 5339350 507.59
686250 5339350 507.87
686300 5339350 507.91
686350 5339350 507.44
686400 5339350 506.98
686450 5339350 506.61
686500 5339350 506.53
686550 5339350 506.47
686600 5339350 506.48
686650 5339350 506.28
686700 5339350 506.72
686750 5339350 506.60
686800 5339350 506.52
686850 5339350 506.51
686900 5339350 506.70
686950 5339350 506.70
687000 5339350 506.59
687050 5339350 506.62
687100 5339350 506.26
687150 5339350 506.28
687200 5339350 506.26
687250 5339350 506.09
687300 5339350 506.10
687350 5339350 506.34
687400 5339350 506.46
687450 5339350 506.99
687500 5339350 506.30
687550 5339350 506.27
687600 5339350 505.70
687650 5339350 506.26
687700 5339350 506.18
687750 5339350 506.46
687800 5339350 506.03
687850 5339350 506.35
687900 5339350 506.38
687950 5339350 506.69
688000 5339350 506.77
688050 5339350 506.63
688100 5339350 505.84
688150 5339350 507.05
688200 5339350 507.86
688250 5339350 508.02
688300 5339350 507.76
688350 5339350 507.98
688400 5339350 507.93
688450 5339350 507.89
688500 5339350 507.83
688550 5339350 508.00
688600 5339350 507.46
688650 5339350 506.88
688700 5339350 507.87
688750 5339350 509.42
688800 5339350 509.99
688850 5339350 510.42
688900 5339350 506.97
688950 5339350 506.33
689000 5339350 506.43
689050 5339350 507.52
689100 5339350 507.04
689150 5339350 507.40
689200 5339350 507.45
689250 5339350 508.41
689300 5339350 507.86
689350 5339350 511.44
689400 5339350 509.49
689450 5339350 508.15
689500 5339350 507.47
689550 5339350 506.52
689600 5339350 507.92
689650 5339350 508.21
689700 5339350 508.21
689750 5339350 508.19
689800 5339350 508.37
689850 5339350 508.60
689900 5339350 510.29
689950 5339350 509.12
680000 5339400 510.17
680050 5339400 510.33
680100 5339400 510.32
680150 5339400 510.17
680200 5339400 510.23
680250 5339400 510.24
680300 5339400 510.42
680350 5339400 510.53
680400 5339400 510.71
680450 5339400 510.89
680500 5339400 511.09
680550 5339400 511.15
680600 5339400 511.62
680650 5339400 513.40
680700 5339400 511.50
680750 5339400 511.18
680800 5339400 511.67
680850 5339400 516.89
680900 5339400 517.76
680950 5339400 517.05
681000 5339400 516.69
681050 5339400 515.19
681100 5339400 512.14
681150 5339400 511.58
681200 5339400 511.57
681250 5339400 511.55
681300 5339400 511.59
681350 5339400 511.49
681400 5339400 511.40
681450 5339400 511.27
681500 5339400 511.21
681550 5339400 511.29
681600 5339400 511.22
681650 5339400 511.12
681700 5339400 511.13
681750 5339400 511.04
681800 5339400 511.23
681850 5339400 511.07
681900 5339400 510.82
681950 5339400 510.84
682000 5339400 511.04
682050 5339400 510.95
682100 5339400 510.93
682150 5339400 510.98
682200 5339400 511.25
682250 5339400 511.28
682300 5339400 511.30
682350 5339400 511.13
682400 5339400 511.23
682450 5339400 511.28
682500 5339400 511.36
682550 5339400 511.67
682600 5339400 511.28
682650 5339400 510.88
682700 5339400 510.50
682750 5339400 510.43
682800 5339400 510.13
682850 5339400 509.45
682900 5339400 508.26
682950 5339400 509.13
683000 5339400 510.62
683050 5339400 510.94
683100 5339400 510.78
683150 5339400 510.88
683200 5339400 510.89
683250 5339400 510.72
683300 5339400 510.79
683350 5339400 510.91
683400 5339400 510.84
683450 5339400 510.87
683500 5339400 510.73
683550 5339400 510.49
683600 5339400 510.13
683650 5339400 510.27
683700 5339400 510.56
683750 5339400 510.23
683800 5339400 509.67
683850 5339400 509.73
683900 5339400 509.48
683950 5339400 509.77
684000 5339400 510.00
684050 5339400 510.07
684100 5339400 509.90
684150 5339400 509.62
684200 5339400 509.52
684250 5339400 509.38
684300 5339400 509.34
684350 5339400 509.24
684400 5339400 508.96
684450 5339400 508.87
684500 5339400 508.85
684550 5339400 508.69
684600 5339400 508.48
684650 5339400 508.37
684700 5339400 508.40
684750 5339400 508.47
684800 5339400 508.34
684850 5339400 508.13
684900 5339400 507.80
684950 5339400 507.54
685000 5339400 507.76
685050 5339400 507.74
685100 5339400 507.76
685150 5339400 507.67
685200 5339400 507.42
685250 5339400 507.37
685300 5339400 507.13
685350 5339400 507.06
685400 5339400 507.09
685450 5339400 507.23
685500 5339400 507.51
685550 5339400 507.66
685600 5339400 507.45
685650 5339400 507.52
685700 5339400 507.58
685750 5339400 507.50
685800 5339400 507.25
685850 5339400 507.05
685900 5339400 506.84
685950 5339400 506.78
686000 5339400 507.52
686050 5339400 507.61
686100 5339400 507.49
686150 5339400 507.52
686200 5339400 507.47
686250 5339400 507.22
686300 5339400 508.22
686350 5339400 507.23
686400 5339400 506.84
686450 5339400 506.74
686500 5339400 506.54
686550 5339400 506.37
686600 5339400 505.99
686650 5339400 506.21
686700 5339400 506.22
686750 5339400 506.24
686800 5339400 506.28
686850 5339400 506.22
686900 5339400 506.44
686950 5339400 506.53
687000 5339400 506.26
687050 5339400 506.79
687100 5339400 506.09
687150 5339400 506.09
687200 5339400 506.02
687250 5339400 505.79
687300 5339400 505.53
687350 5339400 506.06
687400 5339400 506.27
687450 5339400 506.18
687500 5339400 506.34
687550 5339400 506.08
687600 5339400 505.68
687650 5339400 505.66
687700 5339400 505.73
687750 5339400 506.15
687800 5339400 505.73
687850 5339400 505.82
687900 5339400 505.99
687950 5339400 506.32
688000 5339400 506.49
688050 5339400 506.41
688100 5339400 505.75
688150 5339400 506.73
688200 5339400 507.51
688250 5339400 507.89
688300 5339400 507.73
688350 5339400 507.66
688400 5339400 507.88
688450 5339400 508.25
688500 5339400 508.22
688550 5339400 507.81
688600 5339400 507.62
688650 5339400 507.57
688700 5339400 507.94
688750 5339400 509.13
688800 5339400 509.20
688850 5339400 507.95
688900 5339400 507.64
688950 5339400 507.42
689000 5339400 507.66
689050 5339400 506.98
689100 5339400 507.04
689150 5339400 507.25
689200 5339400 507.44
689250 5339400 507.46
689300 5339400 507.78
689350 5339400 510.82
689400 5339400 511.18
689450 5339400 508.20
689500 5339400 507.85
689550 5339400 507.66
689600 5339400 507.87
689650 5339400 508.01
689700 5339400 508.02
689750 5339400 508.03
689800 5339400 507.89
689850 5339400 507.58
689900 5339400 508.45
689950 5339400 509.02
680000 5339450 509.91
680050 5339450 510.01
680100 5339450 510.18
680150 5339450 510.14
680200 5339450 510.12
680250 5339450 510.04
680300 5339450 510.21
680350 5339450 510.34
680400 5339450 510.54
680450 5339450 510.63
680500 5339450 510.83
680550 5339450 511.12
680600 5339450 511.39
680650 5339450 511.28
680700 5339450 510.85
680750 5339450 511.57
680800 5339450 511.97
680850 5339450 516.30
680900 5339450 517.83
680950 5339450 518.44
681000 5339450 516.39
681050 5339450 515.55
681100 5339450 512.29
681150 5339450 511.53
681200 5339450 511.35
681250 5339450 511.29
681300 5339450 511.23
681350 5339450 511.18
681400 5339450 511.19
681450 5339450 511.10
681500 5339450 511.16
681550 5339450 510.91
681600 5339450 510.93
681650 5339450 511.06
681700 5339450 510.92
681750 5339450 510.83
681800 5339450 510.76
681850 5339450 510.59
681900 5339450 510.56
681950 5339450 510.67
682000 5339450 510.67
682050 5339450 510.62
682100 5339450 510.62
682150 5339450 510.69
682200 5339450 510.78
682250 5339450 511.06
682300 5339450 511.10
682350 5339450 511.03
682400 5339450 511.14
682450 5339450 511.15
682500 5339450 511.20
682550 5339450 511.26
682600 5339450 511.10
682650 5339450 510.65
682700 5339450 510.48
682750 5339450 510.19
682800 5339450 509.98
682850 5339450 509.25
682900 5339450 507.82
682950 5339450 508.91
683000 5339450 510.48
683050 5339450 511.03
683100 5339450 510.89
683150 5339450 510.86
683200 5339450 510.99
683250 5339450 510.82
683300 5339450 510.60
683350 5339450 510.85
683400 5339450 510.73
683450 5339450 510.63
683500 5339450 510.69
683550 5339450 510.56
683600 5339450 510.35
683650 5339450 510.22
683700 5339450 510.48
683750 5339450 509.76
683800 5339450 509.59
683850 5339450 509.36
683900 5339450 509.08
683950 5339450 509.40
684000 5339450 509.90
684050 5339450 509.67
684100 5339450 509.53
684150 5339450 509.23
684200 5339450 509.32
684250 5339450 509.35
684300 5339450 509.20
684350 5339450 508.99
684400 5339450 508.87
684450 5339450 508.81
684500 5339450 508.83
684550 5339450 508.44
684600 5339450 508.35
684650 5339450 508.30
684700 5339450 508.34
684750 5339450 508.37
684800 5339450 508.27
684850 5339450 507.64
684900 5339450 507.41
684950 5339450 507.42
685000 5339450 507.53
685050 5339450 507.53
685100 5339450 507.48
685150 5339450 507.52
685200 5339450 507.37
685250 5339450 507.21
685300 5339450 507.61
685350 5339450 507.40
685400 5339450 506.92
685450 5339450 507.06
685500 5339450 507.36
685550 5339450 507.52
685600 5339450 507.32
685650 5339450 507.27
685700 5339450 507.17
685750 5339450 507.18
685800 5339450 507.14
685850 5339450 506.82
685900 5339450 506.50
685950 5339450 506.55
686000 5339450 506.78
686050 5339450 507.14
686100 5339450 507.16
686150 5339450 506.67
686200 5339450 506.48
686250 5339450 506.46
686300 5339450 506.99
686350 5339450 507.40
686400 5339450 506.93
686450 5339450 506.47
686500 5339450 506.22
686550 5339450 506.04
686600 5339450 505.79
686650 5339450 506.03
686700 5339450 506.00
686750 5339450 506.16
686800 5339450 506.10
686850 5339450 506.27
686900 5339450 506.31
686950 5339450 506.37
687000 5339450 505.82
687050 5339450 505.65
687100 5339450 506.14
687150 5339450 506.28
687200 5339450 506.31
687250 5339450 505.50
687300 5339450 505.47
687350 5339450 505.68
687400 5339450 506.16
687450 5339450 506.40
687500 5339450 506.31
687550 5339450 505.96
687600 5339450 505.44
687650 5339450 505.52
687700 5339450 505.45
687750 5339450 505.62
687800 5339450 505.41
687850 5339450 505.56
687900 5339450 505.87
687950 5339450 506.39
688000 5339450 506.30
688050 5339450 506.35
688100 5339450 506.51
688150 5339450 506.70
688200 5339450 507.37
688250 5339450 507.48
688300 5339450 507.51
688350 5339450 507.37
688400 5339450 507.62
688450 5339450 508.20
688500 5339450 508.28
688550 5339450 507.60
688600 5339450 507.81
688650 5339450 507.64
688700 5339450 507.97
688750 5339450 508.99
688800 5339450 508.65
688850 5339450 507.80
688900 5339450 507.63
688950 5339450 507.54
689000 5339450 506.61
689050 5339450 506.70
689100 5339450 507.00
689150 5339450 507.12
689200 5339450 507.28
689250 5339450 507.36
689300 5339450 507.66
689350 5339450 510.60
689400 5339450 508.16
689450 5339450 507.55
689500 5339450 507.29
689550 5339450 507.37
689600 5339450 507.28
689650 5339450 507.38
689700 5339450 507.85
689750 5339450 507.81
689800 5339450 507.71
689850 5339450 507.27
689900 5339450 507.58
689950 5339450 508.85
680000 5339500 509.67
680050 5339500 509.84
680100 5339500 509.96
680150 5339500 510.02
680200 5339500 510.05
680250 5339500 509.88
680300 5339500 510.16
680350 5339500 510.25
680400 5339500 510.37
680450 5339500 510.44
680500 5339500 510.65
680550 5339500 511.63
680600 5339500 511.19
680650 5339500 510.82
680700 5339500 510.75
680750 5339500 510.96
680800 5339500 512.10
680850 5339500 514.23
680900 5339500 516.75
680950 5339500 516.94
681000 5339500 515.34
681050 5339500 514.69
681100 5339500 514.28
681150 5339500 511.70
681200 5339500 511.11
681250 5339500 511.18
681300 5339500 510.99
681350 5339500 510.97
681400 5339500 510.92
681450 5339500 510.87
681500 5339500 510.79
681550 5339500 510.97
681600 5339500 510.82
681650 5339500 510.75
681700 5339500 510.80
681750 5339500 510.55
681800 5339500 510.55
681850 5339500 510.58
681900 5339500 510.44
681950 5339500 510.47
682000 5339500 510.42
682050 5339500 510.47
682100 5339500 510.26
682150 5339500 510.44
682200 5339500 510.76
682250 5339500 510.71
682300 5339500 510.75
682350 5339500 510.84
682400 5339500 510.87
682450 5339500 510.86
682500 5339500 510.84
682550 5339500 510.97
682600 5339500 510.62
682650 5339500 510.26
682700 5339500 510.15
682750 5339500 510.02
682800 5339500 509.72
682850 5339500 509.24
682900 5339500 507.93
682950 5339500 509.08
683000 5339500 510.51
683050 5339500 510.76
683100 5339500 510.65
683150 5339500 510.63
683200 5339500 510.45
683250 5339500 510.44
683300 5339500 510.47
683350 5339500 510.56
683400 5339500 510.15
683450 5339500 510.32
683500 5339500 510.45
683550 5339500 510.35
683600 5339500 510.16
683650 5339500 510.08
683700 5339500 510.25
683750 5339500 509.78
683800 5339500 509.64
683850 5339500 509.46
683900 5339500 509.15
683950 5339500 508.94
684000 5339500 509.11
684050 5339500 509.48
684100 5339500 509.36
684150 5339500 509.29
684200 5339500 509.32
684250 5339500 509.21
684300 5339500 509.12
684350 5339500 508.83
684400 5339500 508.60
684450 5339500 508.79
684500 5339500 508.73
684550 5339500 508.43
684600 5339500 508.03
684650 5339500 508.05
684700 5339500 508.15
684750 5339500 508.02
684800 5339500 507.77
684850 5339500 507.44
684900 5339500 507.10
684950 5339500 507.18
685000 5339500 507.29
685050 5339500 507.31
685100 5339500 507.21
685150 5339500 507.30
685200 5339500 507.08
685250 5339500 507.14
685300 5339500 507.38
685350 5339500 507.13
685400 5339500 506.76
685450 5339500 506.82
685500 5339500 507.08
685550 5339500 507.27
685600 5339500 506.90
685650 5339500 506.99
685700 5339500 507.09
685750 5339500 507.01
685800 5339500 507.08
685850 5339500 506.73
685900 5339500 506.35
685950 5339500 506.29
686000 5339500 506.39
686050 5339500 506.62
686100 5339500 506.45
686150 5339500 506.05
686200 5339500 505.80
686250 5339500 505.91
686300 5339500 505.87
686350 5339500 506.35
686400 5339500 506.40
686450 5339500 506.24
686500 5339500 505.89
686550 5339500 505.94
686600 5339500 505.67
686650 5339500 506.08
686700 5339500 506.03
686750 5339500 505.79
686800 5339500 505.86
686850 5339500 505.96
686900 5339500 505.94
686950 5339500 505.92
687000 5339500 505.34
687050 5339500 505.45
687100 5339500 505.46
687150 5339500 505.87
687200 5339500 505.40
687250 5339500 505.39
687300 5339500 505.28
687350 5339500 505.37
687400 5339500 505.61
687450 5339500 505.91
687500 5339500 505.87
687550 5339500 505.49
687600 5339500 505.59
687650 5339500 505.45
687700 5339500 505.34
687750 5339500 505.27
687800 5339500 505.46
687850 5339500 505.56
687900 5339500 505.68
687950 5339500 506.21
688000 5339500 506.22
688050 5339500 505.98
688100 5339500 506.45
688150 5339500 506.72
688200 5339500 506.72
688250 5339500 506.65
688300 5339500 506.77
688350 5339500 507.02
688400 5339500 507.11
688450 5339500 507.47
688500 5339500 507.38
688550 5339500 507.25
688600 5339500 507.54
688650 5339500 507.62
688700 5339500 507.94
688750 5339500 508.80
688800 5339500 508.24
688850 5339500 507.73
688900 5339500 507.64
688950 5339500 507.48
689000 5339500 506.46
689050 5339500 506.39
689100 5339500 506.87
689150 5339500 506.68
689200 5339500 506.82
689250 5339500 507.12
689300 5339500 507.87
689350 5339500 507.90
689400 5339500 507.58
689450 5339500 507.20
689500 5339500 507.21
689550 5339500 506.95
689600 5339500 507.21
689650 5339500 507.31
689700 5339500 507.58
689750 5339500 507.80
689800 5339500 507.54
689850 5339500 507.09
689900 5339500 508.68
689950 5339500 508.77
680000 5339550 509.55
680050 5339550 509.60
680100 5339550 509.93
680150 5339550 509.95
680200 5339550 509.92
680250 5339550 509.87
680300 5339550 509.99
680350 5339550 510.12
680400 5339550 510.26
680450 5339550 510.29
680500 5339550 510.53
680550 5339550 510.82
680600 5339550 510.51
680650 5339550 510.62
680700 5339550 510.76
680750 5339550 510.77
680800 5339550 510.92
680850 5339550 511.23
680900 5339550 513.39
680950 5339550 516.36
681000 5339550 514.24
681050 5339550 512.54
681100 5339550 513.97
681150 5339550 511.34
681200 5339550 510.91
681250 5339550 510.91
681300 5339550 510.80
681350 5339550 510.79
681400 5339550 510.67
681450 5339550 510.67
681500 5339550 510.73
681550 5339550 510.67
681600 5339550 510.90
681650 5339550 510.56
681700 5339550 510.42
681750 5339550 510.41
681800 5339550 510.30
681850 5339550 510.33
681900 5339550 510.36
681950 5339550 510.17
682000 5339550 510.36
682050 5339550 510.42
682100 5339550 510.20
682150 5339550 510.25
682200 5339550 510.48
682250 5339550 510.39
682300 5339550 510.42
682350 5339550 510.66
682400 5339550 510.61
682450 5339550 510.64
682500 5339550 510.53
682550 5339550 510.67
682600 5339550 510.10
682650 5339550 509.95
682700 5339550 509.92
682750 5339550 509.69
682800 5339550 509.26
682850 5339550 508.22
682900 5339550 508.68
682950 5339550 510.08
683000 5339550 509.87
683050 5339550 510.29
683100 5339550 510.41
683150 5339550 510.27
683200 5339550 510.31
683250 5339550 510.15
683300 5339550 510.22
683350 5339550 510.33
683400 5339550 509.28
683450 5339550 508.34
683500 5339550 509.99
683550 5339550 510.23
683600 5339550 510.00
683650 5339550 510.27
683700 5339550 509.85
683750 5339550 509.86
683800 5339550 509.67
683850 5339550 509.33
683900 5339550 508.98
683950 5339550 508.73
684000 5339550 508.90
684050 5339550 509.46
684100 5339550 509.26
684150 5339550 509.14
684200 5339550 509.15
684250 5339550 509.07
684300 5339550 508.73
684350 5339550 508.68
684400 5339550 508.51
684450 5339550 508.24
684500 5339550 508.29
684550 5339550 508.09
684600 5339550 508.05
684650 5339550 507.80
684700 5339550 507.80
684750 5339550 507.73
684800 5339550 507.66
684850 5339550 507.37
684900 5339550 507.12
684950 5339550 506.99
685000 5339550 507.02
685050 5339550 507.10
685100 5339550 506.95
685150 5339550 506.89
685200 5339550 506.77
685250 5339550 507.25
685300 5339550 507.35
685350 5339550 507.18
685400 5339550 506.52
685450 5339550 506.59
685500 5339550 506.77
685550 5339550 506.64
685600 5339550 506.75
685650 5339550 506.75
685700 5339550 506.72
685750 5339550 506.96
685800 5339550 506.77
685850 5339550 506.46
685900 5339550 506.20
685950 5339550 506.02
686000 5339550 506.04
686050 5339550 505.98
686100 5339550 506.30
686150 5339550 505.85
686200 5339550 505.79
686250 5339550 505.78
686300 5339550 505.58
686350 5339550 505.77
686400 5339550 506.35
686450 5339550 505.91
686500 5339550 505.44
686550 5339550 505.58
686600 5339550 505.62
686650 5339550 505.94
686700 5339550 505.80
686750 5339550 506.00
686800 5339550 505.95
686850 5339550 505.70
686900 5339550 505.79
686950 5339550 505.45
687000 5339550 505.12
687050 5339550 505.26
687100 5339550 505.14
687150 5339550 505.22
687200 5339550 504.91
687250 5339550 505.03
687300 5339550 505.53
687350 5339550 505.09
687400 5339550 505.30
687450 5339550 505.60
687500 5339550 505.29
687550 5339550 505.23
687600 5339550 505.22
687650 5339550 505.56
687700 5339550 505.36
687750 5339550 505.38
687800 5339550 505.54
687850 5339550 505.58
687900 5339550 505.62
687950 5339550 506.13
688000 5339550 505.98
688050 5339550 506.09
688100 5339550 506.16
688150 5339550 506.27
688200 5339550 507.13
688250 5339550 506.46
688300 5339550 506.99
688350 5339550 506.71
688400 5339550 506.60
688450 5339550 506.38
688500 5339550 506.59
688550 5339550 506.77
688600 5339550 507.44
688650 5339550 507.47
688700 5339550 507.78
688750 5339550 508.61
688800 5339550 507.85
688850 5339550 507.63
688900 5339550 507.63
688950 5339550 507.48
689000 5339550 506.42
689050 5339550 506.19
689100 5339550 506.55
689150 5339550 506.31
689200 5339550 506.38
689250 5339550 507.06
689300 5339550 507.77
689350 5339550 510.50
689400 5339550 505.87
689450 5339550 505.32
689500 5339550 505.33
689550 5339550 506.16
689600 5339550 507.76
689650 5339550 507.68
689700 5339550 509.22
689750 5339550 510.27
689800 5339550 507.04
689850 5339550 506.56
689900 5339550 507.64
689950 5339550 508.49
680000 5339600 509.31
680050 5339600 509.43
680100 5339600 509.82
680150 5339600 509.55
680200 5339600 509.58
680250 5339600 509.62
680300 5339600 510.87
680350 5339600 510.14
680400 5339600 510.37
680450 5339600 510.42
680500 5339600 510.56
680550 5339600 510.40
680600 5339600 510.39
680650 5339600 510.44
680700 5339600 510.62
680750 5339600 510.69
680800 5339600 510.63
680850 5339600 510.57
680900 5339600 511.22
680950 5339600 515.24
681000 5339600 516.29
681050 5339600 510.67
681100 5339600 510.87
681150 5339600 511.01
681200 5339600 510.74
681250 5339600 510.51
681300 5339600 510.60
681350 5339600 510.71
681400 5339600 510.63
681450 5339600 510.55
681500 5339600 510.44
681550 5339600 510.50
681600 5339600 510.51
681650 5339600 510.42
681700 5339600 510.18
681750 5339600 510.06
681800 5339600 510.21
681850 5339600 510.24
681900 5339600 510.33
681950 5339600 510.16
682000 5339600 510.28
682050 5339600 510.31
682100 5339600 510.21
682150 5339600 510.20
682200 5339600 510.39
682250 5339600 509.92
682300 5339600 510.12
682350 5339600 510.36
682400 5339600 510.49
682450 5339600 510.58
682500 5339600 510.40
682550 5339600 510.09
682600 5339600 509.80
682650 5339600 509.65
682700 5339600 509.53
682750 5339600 509.41
682800 5339600 508.89
682850 5339600 508.26
682900 5339600 508.76
682950 5339600 510.24
683000 5339600 510.15
683050 5339600 510.15
683100 5339600 510.13
683150 5339600 510.14
683200 5339600 510.03
683250 5339600 509.95
683300 5339600 510.01
683350 5339600 510.06
683400 5339600 509.02
683450 5339600 509.48
683500 5339600 509.75
683550 5339600 510.02
683600 5339600 510.00
683650 5339600 510.04
683700 5339600 509.51
683750 5339600 509.44
683800 5339600 509.32
683850 5339600 509.24
683900 5339600 509.04
683950 5339600 508.71
684000 5339600 508.64
684050 5339600 509.09
684100 5339600 509.30
684150 5339600 508.97
684200 5339600 508.91
684250 5339600 508.76
684300 5339600 508.66
684350 5339600 508.48
684400 5339600 508.39
684450 5339600 507.86
684500 5339600 508.04
684550 5339600 507.86
684600 5339600 507.53
684650 5339600 507.56
684700 5339600 507.63
684750 5339600 507.43
684800 5339600 507.41
684850 5339600 507.15
684900 5339600 507.12
684950 5339600 506.88
685000 5339600 506.65
685050 5339600 506.71
685100 5339600 506.68
685150 5339600 506.46
685200 5339600 506.40
685250 5339600 506.47
685300 5339600 506.72
685350 5339600 506.90
685400 5339600 506.30
685450 5339600 506.48
685500 5339600 506.41
685550 5339600 506.50
685600 5339600 506.78
685650 5339600 506.54
685700 5339600 506.68
685750 5339600 506.64
685800 5339600 506.67
685850 5339600 506.52
685900 5339600 506.14
685950 5339600 505.95
686000 5339600 505.60
686050 5339600 505.84
686100 5339600 505.91
686150 5339600 505.74
686200 5339600 505.78
686250 5339600 505.57
686300 5339600 505.58
686350 5339600 505.39
686400 5339600 505.88
686450 5339600 506.82
686500 5339600 505.51
686550 5339600 505.16
686600 5339600 505.57
686650 5339600 505.65
686700 5339600 505.51
686750 5339600 505.60
686800 5339600 505.43
686850 5339600 505.65
686900 5339600 505.57
686950 5339600 505.35
687000 5339600 505.12
687050 5339600 504.98
687100 5339600 505.29
687150 5339600 504.95
687200 5339600 504.77
687250 5339600 504.86
687300 5339600 504.98
687350 5339600 504.88
687400 5339600 504.95
687450 5339600 505.21
687500 5339600 505.30
687550 5339600 505.18
687600 5339600 505.08
687650 5339600 505.35
687700 5339600 505.58
687750 5339600 505.39
687800 5339600 505.34
687850 5339600 505.30
687900 5339600 505.95
687950 5339600 505.82
688000 5339600 505.98
688050 5339600 505.78
688100 5339600 506.00
688150 5339600 506.11
688200 5339600 506.57
688250 5339600 506.20
688300 5339600 506.26
688350 5339600 506.64
688400 5339600 506.43
688450 5339600 506.40
688500 5339600 506.52
688550 5339600 506.61
688600 5339600 507.57
688650 5339600 507.94
688700 5339600 507.53
688750 5339600 508.42
688800 5339600 507.46
688850 5339600 507.36
688900 5339600 507.33
688950 5339600 507.12
689000 5339600 506.18
689050 5339600 506.03
689100 5339600 506.07
689150 5339600 506.22
689200 5339600 506.28
689250 5339600 507.05
689300 5339600 507.88
689350 5339600 510.82
689400 5339600 506.68
689450 5339600 505.30
689500 5339600 505.94
689550 5339600 507.75
689600 5339600 508.57
689650 5339600 508.86
689700 5339600 509.49
689750 5339600 510.33
689800 5339600 507.35
689850 5339600 506.54
689900 5339600 508.03
689950 5339600 508.58
680000 5339650 509.07
680050 5339650 509.25
680100 5339650 509.22
680150 5339650 509.22
680200 5339650 509.36
680250 5339650 509.65
680300 5339650 509.78
680350 5339650 512.70
680400 5339650 511.15
680450 5339650 510.44
680500 5339650 510.09
680550 5339650 510.08
680600 5339650 510.16
680650 5339650 510.17
680700 5339650 510.22
680750 5339650 510.40
680800 5339650 510.33
680850 5339650 510.36
680900 5339650 510.70
680950 5339650 512.12
681000 5339650 514.63
681050 5339650 512.19
681100 5339650 510.01
681150 5339650 511.96
681200 5339650 510.57
681250 5339650 510.53
681300 5339650 510.34
681350 5339650 510.38
681400 5339650 510.43
681450 5339650 510.31
681500 5339650 510.29
681550 5339650 510.28
681600 5339650 510.21
681650 5339650 510.31
681700 5339650 510.04
681750 5339650 510.00
681800 5339650 510.06
681850 5339650 510.17
681900 5339650 510.13
681950 5339650 509.96
682000 5339650 510.13
682050 5339650 509.91
682100 5339650 510.03
682150 5339650 510.24
682200 5339650 510.31
682250 5339650 510.02
682300 5339650 510.02
682350 5339650 510.10
682400 5339650 509.93
682450 5339650 509.96
682500 5339650 510.29
682550 5339650 509.75
682600 5339650 509.58
682650 5339650 509.47
682700 5339650 509.28
682750 5339650 509.11
682800 5339650 508.44
682850 5339650 507.44
682900 5339650 508.80
682950 5339650 510.13
683000 5339650 510.09
683050 5339650 510.01
683100 5339650 510.14
683150 5339650 510.05
683200 5339650 509.75
683250 5339650 509.85
683300 5339650 509.92
683350 5339650 509.66
683400 5339650 509.30
683450 5339650 509.36
683500 5339650 509.60
683550 5339650 509.47
683600 5339650 509.26
683650 5339650 509.56
683700 5339650 509.26
683750 5339650 509.05
683800 5339650 509.07
683850 5339650 509.02
683900 5339650 508.81
683950 5339650 508.62
684000 5339650 508.47
684050 5339650 508.65
684100 5339650 508.87
684150 5339650 508.91
684200 5339650 508.77
684250 5339650 508.32
684300 5339650 508.38
684350 5339650 508.30
684400 5339650 508.10
684450 5339650 507.85
684500 5339650 507.72
684550 5339650 507.77
684600 5339650 507.67
684650 5339650 507.38
684700 5339650 507.38
684750 5339650 507.43
684800 5339650 507.42
684850 5339650 507.25
684900 5339650 506.93
684950 5339650 506.57
685000 5339650 506.30
685050 5339650 506.36
685100 5339650 506.46
685150 5339650 506.24
685200 5339650 506.17
685250 5339650 504.29
685300 5339650 506.12
685350 5339650 506.34
685400 5339650 506.04
685450 5339650 506.25
685500 5339650 506.21
685550 5339650 506.35
685600 5339650 506.62
685650 5339650 506.38
685700 5339650 506.40
685750 5339650 506.51
685800 5339650 506.44
685850 5339650 506.44
685900 5339650 506.12
685950 5339650 505.85
686000 5339650 505.65
686050 5339650 505.71
686100 5339650 505.71
686150 5339650 505.67
686200 5339650 505.48
686250 5339650 505.69
686300 5339650 505.57
686350 5339650 505.47
686400 5339650 505.35
686450 5339650 504.91
686500 5339650 504.41
686550 5339650 505.12
686600 5339650 505.49
686650 5339650 505.28
686700 5339650 505.28
686750 5339650 505.22
686800 5339650 505.10
686850 5339650 505.35
686900 5339650 505.30
686950 5339650 505.07
687000 5339650 505.05
687050 5339650 504.98
687100 5339650 505.00
687150 5339650 505.14
687200 5339650 504.65
687250 5339650 505.01
687300 5339650 505.20
687350 5339650 504.82
687400 5339650 504.67
687450 5339650 504.84
687500 5339650 505.46
687550 5339650 505.08
687600 5339650 504.94
687650 5339650 505.05
687700 5339650 505.26
687750 5339650 505.55
687800 5339650 505.41
687850 5339650 505.28
687900 5339650 505.96
687950 5339650 505.67
688000 5339650 505.70
688050 5339650 505.61
688100 5339650 505.63
688150 5339650 505.64
688200 5339650 505.79
688250 5339650 505.87
688300 5339650 505.89
688350 5339650 505.96
688400 5339650 506.03
688450 5339650 506.14
688500 5339650 506.13
688550 5339650 506.38
688600 5339650 508.11
688650 5339650 508.10
688700 5339650 507.79
688750 5339650 508.21
688800 5339650 507.02
688850 5339650 507.63
688900 5339650 505.72
688950 5339650 505.47
689000 5339650 505.39
689050 5339650 505.32
689100 5339650 505.43
689150 5339650 506.14
689200 5339650 506.30
689250 5339650 506.99
689300 5339650 510.00
689350 5339650 508.73
689400 5339650 506.23
689450 5339650 506.62
689500 5339650 508.80
689550 5339650 509.69
689600 5339650 509.14
689650 5339650 509.63
689700 5339650 509.25
689750 5339650 510.52
689800 5339650 507.24
689850 5339650 507.09
689900 5339650 507.76
689950 5339650 508.03
680000 5339700 508.91
680050 5339700 508.81
680100 5339700 508.93
680150 5339700 508.97
680200 5339700 509.02
680250 5339700 509.28
680300 5339700 509.77
680350 5339700 512.44
680400 5339700 510.79
680450 5339700 510.12
680500 5339700 509.98
680550 5339700 509.88
680600 5339700 509.83
680650 5339700 509.81
680700 5339700 509.92
680750 5339700 510.08
680800 5339700 510.06
680850 5339700 510.15
680900 5339700 510.11
680950 5339700 510.42
681000 5339700 512.16
681050 5339700 515.20
681100 5339700 507.96
681150 5339700 507.64
681200 5339700 512.69
681250 5339700 510.59
681300 5339700 510.34
681350 5339700 510.13
681400 5339700 510.08
681450 5339700 510.00
681500 5339700 509.95
681550 5339700 509.98
681600 5339700 509.91
681650 5339700 509.92
681700 5339700 509.77
681750 5339700 509.83
681800 5339700 509.93
681850 5339700 509.92
681900 5339700 509.82
681950 5339700 509.86
682000 5339700 509.79
682050 5339700 509.83
682100 5339700 509.77
682150 5339700 509.89
682200 5339700 509.96
682250 5339700 509.76
682300 5339700 509.69
682350 5339700 509.94
682400 5339700 509.84
682450 5339700 509.73
682500 5339700 510.04
682550 5339700 509.56
682600 5339700 509.57
682650 5339700 509.33
682700 5339700 509.18
682750 5339700 508.83
682800 5339700 508.40
682850 5339700 507.64
682900 5339700 509.16
682950 5339700 509.63
683000 5339700 509.79
683050 5339700 509.88
683100 5339700 509.90
683150 5339700 509.71
683200 5339700 509.78
683250 5339700 509.61
683300 5339700 509.71
683350 5339700 509.50
683400 5339700 509.39
683450 5339700 509.23
683500 5339700 509.25
683550 5339700 509.13
683600 5339700 509.32
683650 5339700 509.15
683700 5339700 508.89
683750 5339700 508.81
683800 5339700 508.94
683850 5339700 508.77
683900 5339700 508.48
683950 5339700 508.25
684000 5339700 508.22
684050 5339700 508.67
684100 5339700 508.61
684150 5339700 508.61
684200 5339700 508.49
684250 5339700 508.28
684300 5339700 508.02
684350 5339700 508.05
684400 5339700 508.00
684450 5339700 507.75
684500 5339700 507.53
684550 5339700 507.91
684600 5339700 507.86
684650 5339700 507.15
684700 5339700 506.92
684750 5339700 506.88
684800 5339700 507.03
684850 5339700 506.99
684900 5339700 506.88
684950 5339700 506.51
685000 5339700 506.25
685050 5339700 506.20
685100 5339700 506.26
685150 5339700 506.03
685200 5339700 506.03
685250 5339700 505.77
685300 5339700 505.68
685350 5339700 506.01
685400 5339700 505.81
685450 5339700 506.08
685500 5339700 505.94
685550 5339700 506.09
685600 5339700 506.29
685650 5339700 506.03
685700 5339700 506.19
685750 5339700 506.26
685800 5339700 506.37
685850 5339700 506.35
685900 5339700 506.00
685950 5339700 505.80
686000 5339700 505.53
686050 5339700 505.52
686100 5339700 505.82
686150 5339700 506.04
686200 5339700 505.46
686250 5339700 505.47
686300 5339700 505.67
686350 5339700 505.59
686400 5339700 505.23
686450 5339700 504.87
686500 5339700 504.92
686550 5339700 505.51
686600 5339700 504.98
686650 5339700 505.17
686700 5339700 504.97
686750 5339700 504.89
686800 5339700 504.97
686850 5339700 505.05
686900 5339700 504.93
686950 5339700 504.76
687000 5339700 504.63
687050 5339700 504.51
687100 5339700 504.74
687150 5339700 504.70
687200 5339700 504.60
687250 5339700 504.53
687300 5339700 504.61
687350 5339700 504.57
687400 5339700 504.58
687450 5339700 504.87
687500 5339700 504.89
687550 5339700 504.78
687600 5339700 504.81
687650 5339700 504.79
687700 5339700 504.99
687750 5339700 504.94
687800 5339700 504.98
687850 5339700 505.07
687900 5339700 505.28
687950 5339700 505.37
688000 5339700 505.44
688050 5339700 505.49
688100 5339700 504.90
688150 5339700 503.38
688200 5339700 505.55
688250 5339700 505.84
688300 5339700 504.91
688350 5339700 504.85
688400 5339700 504.58
688450 5339700 504.22
688500 5339700 505.05
688550 5339700 506.20
688600 5339700 507.89
688650 5339700 508.23
688700 5339700 507.49
688750 5339700 508.16
688800 5339700 506.62
688850 5339700 506.20
688900 5339700 505.46
688950 5339700 505.18
689000 5339700 505.22
689050 5339700 505.17
689100 5339700 505.49
689150 5339700 506.18
689200 5339700 506.51
689250 5339700 508.06
689300 5339700 511.30
689350 5339700 508.23
689400 5339700 507.31
689450 5339700 508.58
689500 5339700 509.68
689550 5339700 507.43
689600 5339700 507.37
689650 5339700 507.55
689700 5339700 508.62
689750 5339700 510.19
689800 5339700 507.12
689850 5339700 507.36
689900 5339700 506.28
689950 5339700 507.76
680000 5339750 508.62
680050 5339750 508.57
680100 5339750 508.66
680150 5339750 508.80
680200 5339750 508.97
680250 5339750 509.39
680300 5339750 511.98
680350 5339750 510.18
680400 5339750 509.89
680450 5339750 512.86
680500 5339750 510.11
680550 5339750 509.78
680600 5339750 509.78
680650 5339750 509.74
680700 5339750 509.77
680750 5339750 509.85
680800 5339750 509.89
680850 5339750 509.85
680900 5339750 509.89
680950 5339750 509.82
681000 5339750 510.88
681050 5339750 513.15
681100 5339750 509.80
681150 5339750 506.83
681200 5339750 509.00
681250 5339750 512.35
681300 5339750 510.46
681350 5339750 510.10
681400 5339750 509.92
681450 5339750 509.79
681500 5339750 509.76
681550 5339750 509.83
681600 5339750 509.62
681650 5339750 509.49
681700 5339750 509.39
681750 5339750 509.52
681800 5339750 509.67
681850 5339750 509.66
681900 5339750 509.60
681950 5339750 509.67
682000 5339750 509.52
682050 5339750 509.70
682100 5339750 509.68
682150 5339750 509.71
682200 5339750 509.65
682250 5339750 509.56
682300 5339750 509.47
682350 5339750 509.41
682400 5339750 509.65
682450 5339750 509.72
682500 5339750 509.80
682550 5339750 509.51
682600 5339750 509.41
682650 5339750 509.18
682700 5339750 508.99
682750 5339750 508.52
682800 5339750 507.25
682850 5339750 507.23
682900 5339750 508.62
682950 5339750 509.48
683000 5339750 509.54
683050 5339750 509.83
683100 5339750 509.90
683150 5339750 510.12
683200 5339750 509.55
683250 5339750 509.51
683300 5339750 509.58
683350 5339750 509.48
683400 5339750 509.37
683450 5339750 509.32
683500 5339750 509.22
683550 5339750 509.14
683600 5339750 509.42
683650 5339750 508.98
683700 5339750 508.81
683750 5339750 508.78
683800 5339750 508.68
683850 5339750 508.59
683900 5339750 508.32
683950 5339750 508.09
684000 5339750 508.07
684050 5339750 508.18
684100 5339750 508.47
684150 5339750 508.40
684200 5339750 508.17
684250 5339750 508.03
684300 5339750 507.64
684350 5339750 507.76
684400 5339750 507.75
684450 5339750 507.54
684500 5339750 507.43
684550 5339750 508.01
684600 5339750 507.42
684650 5339750 506.87
684700 5339750 506.63
684750 5339750 506.51
684800 5339750 506.78
684850 5339750 507.79
684900 5339750 507.16
684950 5339750 506.39
685000 5339750 506.13
685050 5339750 505.96
685100 5339750 505.92
685150 5339750 505.79
685200 5339750 506.06
685250 5339750 505.89
685300 5339750 505.61
685350 5339750 504.82
685400 5339750 505.73
685450 5339750 505.98
685500 5339750 505.84
685550 5339750 505.69
685600 5339750 505.67
685650 5339750 505.68
685700 5339750 505.79
685750 5339750 505.98
685800 5339750 506.00
685850 5339750 506.01
685900 5339750 505.88
685950 5339750 505.63
686000 5339750 505.45
686050 5339750 505.23
686100 5339750 505.64
686150 5339750 505.49
686200 5339750 505.40
686250 5339750 505.47
686300 5339750 505.41
686350 5339750 505.20
686400 5339750 504.80
686450 5339750 504.73
686500 5339750 504.84
686550 5339750 506.34
686600 5339750 505.43
686650 5339750 504.99
686700 5339750 504.75
686750 5339750 504.65
686800 5339750 504.73
686850 5339750 504.88
686900 5339750 505.21
686950 5339750 505.01
687000 5339750 504.49
687050 5339750 504.59
687100 5339750 504.46
687150 5339750 504.28
687200 5339750 504.19
687250 5339750 504.41
687300 5339750 504.34
687350 5339750 504.18
687400 5339750 504.53
687450 5339750 504.71
687500 5339750 504.79
687550 5339750 504.71
687600 5339750 504.22
687650 5339750 504.68
687700 5339750 504.86
687750 5339750 504.92
687800 5339750 505.06
687850 5339750 504.65
687900 5339750 504.93
687950 5339750 505.09
688000 5339750 505.30
688050 5339750 505.31
688100 5339750 505.23
688150 5339750 505.79
688200 5339750 505.04
688250 5339750 504.93
688300 5339750 503.54
688350 5339750 503.39
688400 5339750 503.13
688450 5339750 503.27
688500 5339750 505.27
688550 5339750 506.14
688600 5339750 507.88
688650 5339750 508.42
688700 5339750 507.86
688750 5339750 508.41
688800 5339750 507.13
688850 5339750 506.41
688900 5339750 506.15
688950 5339750 506.56
689000 5339750 506.23
689050 5339750 506.04
689100 5339750 506.33
689150 5339750 507.59
689200 5339750 507.72
689250 5339750 511.24
689300 5339750 510.44
689350 5339750 507.93
689400 5339750 508.89
689450 5339750 509.47
689500 5339750 507.25
689550 5339750 506.22
689600 5339750 506.90
689650 5339750 508.23
689700 5339750 508.50
689750 5339750 507.43
689800 5339750 507.01
689850 5339750 507.23
689900 5339750 506.80
689950 5339750 507.63
680000 5339800 508.22
680050 5339800 508.38
680100 5339800 508.49
680150 5339800 508.60
680200 5339800 508.97
680250 5339800 511.12
680300 5339800 509.89
680350 5339800 509.27
680400 5339800 509.43
680450 5339800 509.71
680500 5339800 511.26
680550 5339800 509.71
680600 5339800 509.58
680650 5339800 509.56
680700 5339800 509.63
680750 5339800 509.62
680800 5339800 509.72
680850 5339800 509.69
680900 5339800 509.60
680950 5339800 509.66
681000 5339800 510.19
681050 5339800 512.49
681100 5339800 511.62
681150 5339800 507.19
681200 5339800 507.15
681250 5339800 509.72
681300 5339800 512.54
681350 5339800 510.13
681400 5339800 509.69
681450 5339800 509.51
681500 5339800 509.54
681550 5339800 509.57
681600 5339800 509.45
681650 5339800 509.19
681700 5339800 509.20
681750 5339800 509.22
681800 5339800 509.28
681850 5339800 509.32
681900 5339800 509.38
681950 5339800 509.62
682000 5339800 509.41
682050 5339800 509.41
682100 5339800 509.46
682150 5339800 509.53
682200 5339800 509.43
682250 5339800 509.24
682300 5339800 509.27
682350 5339800 509.09
682400 5339800 509.17
682450 5339800 509.31
682500 5339800 509.51
682550 5339800 509.21
682600 5339800 509.18
682650 5339800 508.93
682700 5339800 508.73
682750 5339800 507.98
682800 5339800 506.70
682850 5339800 507.35
682900 5339800 508.66
682950 5339800 509.42
683000 5339800 509.51
683050 5339800 509.60
683100 5339800 509.75
683150 5339800 509.83
683200 5339800 509.60
683250 5339800 509.41
683300 5339800 509.47
683350 5339800 509.42
683400 5339800 509.30
683450 5339800 509.32
683500 5339800 509.15
683550 5339800 509.08
683600 5339800 509.32
683650 5339800 508.79
683700 5339800 508.58
683750 5339800 508.30
683800 5339800 508.40
683850 5339800 508.30
683900 5339800 508.13
683950 5339800 507.88
684000 5339800 507.86
684050 5339800 508.00
684100 5339800 508.23
684150 5339800 508.15
684200 5339800 508.06
684250 5339800 507.96
684300 5339800 507.55
684350 5339800 507.71
684400 5339800 507.65
684450 5339800 507.52
684500 5339800 507.20
684550 5339800 507.20
684600 5339800 507.16
684650 5339800 506.50
684700 5339800 506.34
684750 5339800 506.38
684800 5339800 506.56
684850 5339800 507.72
684900 5339800 506.91
684950 5339800 506.37
685000 5339800 506.42
685050 5339800 506.20
685100 5339800 505.90
685150 5339800 505.72
685200 5339800 505.50
685250 5339800 505.74
685300 5339800 505.27
685350 5339800 506.67
685400 5339800 505.26
685450 5339800 505.78
685500 5339800 505.77
685550 5339800 505.89
685600 5339800 505.76
685650 5339800 505.41
685700 5339800 505.64
685750 5339800 505.72
685800 5339800 505.72
685850 5339800 505.90
685900 5339800 505.82
685950 5339800 505.59
686000 5339800 505.24
686050 5339800 504.99
686100 5339800 505.05
686150 5339800 505.08
686200 5339800 505.24
686250 5339800 505.04
686300 5339800 504.98
686350 5339800 504.65
686400 5339800 504.32
686450 5339800 504.56
686500 5339800 504.68
686550 5339800 504.50
686600 5339800 505.07
686650 5339800 504.81
686700 5339800 504.66
686750 5339800 504.68
686800 5339800 504.61
686850 5339800 504.81
686900 5339800 504.89
686950 5339800 504.94
687000 5339800 504.64
687050 5339800 504.58
687100 5339800 504.36
687150 5339800 504.07
687200 5339800 504.24
687250 5339800 504.34
687300 5339800 504.09
687350 5339800 504.09
687400 5339800 504.54
687450 5339800 504.86
687500 5339800 504.74
687550 5339800 504.94
687600 5339800 504.59
687650 5339800 504.57
687700 5339800 505.31
687750 5339800 505.04
687800 5339800 504.86
687850 5339800 504.64
687900 5339800 504.68
687950 5339800 505.11
688000 5339800 505.42
688050 5339800 505.48
688100 5339800 505.41
688150 5339800 505.57
688200 5339800 504.89
688250 5339800 503.86
688300 5339800 503.08
688350 5339800 502.94
688400 5339800 502.93
688450 5339800 503.25
688500 5339800 504.13
688550 5339800 506.71
688600 5339800 509.05
688650 5339800 509.56
688700 5339800 507.54
688750 5339800 508.90
688800 5339800 509.23
688850 5339800 506.61
688900 5339800 509.10
688950 5339800 506.76
689000 5339800 506.69
689050 5339800 507.63
689100 5339800 506.93
689150 5339800 509.50
689200 5339800 510.07
689250 5339800 509.95
689300 5339800 507.54
689350 5339800 506.68
689400 5339800 506.82
689450 5339800 507.62
689500 5339800 505.82
689550 5339800 505.87
689600 5339800 509.46
689650 5339800 509.37
689700 5339800 508.44
689750 5339800 507.47
689800 5339800 507.44
689850 5339800 507.31
689900 5339800 507.25
689950 5339800 506.42
680000 5339850 508.02
680050 5339850 508.23
680100 5339850 508.27
680150 5339850 508.45
680200 5339850 509.75
680250 5339850 509.56
680300 5339850 508.96
680350 5339850 508.85
680400 5339850 509.05
680450 5339850 509.28
680500 5339850 509.51
680550 5339850 509.71
680600 5339850 509.34
680650 5339850 509.40
680700 5339850 509.59
680750 5339850 509.61
680800 5339850 509.40
680850 5339850 509.47
680900 5339850 509.49
680950 5339850 509.59
681000 5339850 509.65
681050 5339850 510.71
681100 5339850 512.68
681150 5339850 509.36
681200 5339850 509.21
681250 5339850 508.43
681300 5339850 511.36
681350 5339850 511.86
681400 5339850 509.75
681450 5339850 509.19
681500 5339850 509.21
681550 5339850 509.35
681600 5339850 509.21
681650 5339850 509.07
681700 5339850 508.99
681750 5339850 509.07
681800 5339850 509.16
681850 5339850 509.06
681900 5339850 508.99
681950 5339850 509.32
682000 5339850 509.11
682050 5339850 509.04
682100 5339850 509.15
682150 5339850 509.19
682200 5339850 509.39
682250 5339850 509.02
682300 5339850 509.24
682350 5339850 508.87
682400 5339850 508.93
682450 5339850 508.97
682500 5339850 509.40
682550 5339850 508.91
682600 5339850 508.81
682650 5339850 508.69
682700 5339850 508.47
682750 5339850 507.73
682800 5339850 506.51
682850 5339850 507.33
682900 5339850 508.36
682950 5339850 509.38
683000 5339850 509.45
683050 5339850 509.60
683100 5339850 509.39
683150 5339850 509.59
683200 5339850 509.41
683250 5339850 509.25
683300 5339850 509.17
683350 5339850 509.12
683400 5339850 509.28
683450 5339850 509.16
683500 5339850 508.92
683550 5339850 508.94
683600 5339850 508.88
683650 5339850 508.74
683700 5339850 508.34
683750 5339850 508.12
683800 5339850 508.18
683850 5339850 508.09
683900 5339850 507.93
683950 5339850 507.85
684000 5339850 507.66
684050 5339850 507.79
684100 5339850 507.92
684150 5339850 507.82
684200 5339850 507.77
684250 5339850 507.74
684300 5339850 507.53
684350 5339850 507.68
684400 5339850 507.57
684450 5339850 507.17
684500 5339850 506.92
684550 5339850 506.99
684600 5339850 506.91
684650 5339850 506.71
684700 5339850 506.24
684750 5339850 506.13
684800 5339850 506.33
684850 5339850 507.34
684900 5339850 506.81
684950 5339850 505.88
685000 5339850 505.66
685050 5339850 505.95
685100 5339850 505.67
685150 5339850 505.55
685200 5339850 505.39
685250 5339850 505.12
685300 5339850 505.36
685350 5339850 505.23
685400 5339850 505.29
685450 5339850 505.34
685500 5339850 505.96
685550 5339850 505.34
685600 5339850 505.42
685650 5339850 505.25
685700 5339850 505.30
685750 5339850 505.46
685800 5339850 505.54
685850 5339850 505.90
685900 5339850 505.45
685950 5339850 505.54
686000 5339850 505.34
686050 5339850 504.74
686100 5339850 504.58
686150 5339850 504.96
686200 5339850 504.86
686250 5339850 504.78
686300 5339850 504.89
686350 5339850 504.60
686400 5339850 504.46
686450 5339850 504.59
686500 5339850 504.37
686550 5339850 504.49
686600 5339850 504.89
686650 5339850 504.73
686700 5339850 504.55
686750 5339850 504.42
686800 5339850 504.63
686850 5339850 504.54
686900 5339850 504.70
686950 5339850 504.53
687000 5339850 504.28
687050 5339850 504.41
687100 5339850 504.33
687150 5339850 503.85
687200 5339850 504.10
687250 5339850 504.43
687300 5339850 504.01
687350 5339850 503.88
687400 5339850 503.94
687450 5339850 504.68
687500 5339850 504.61
687550 5339850 504.47
687600 5339850 504.46
687650 5339850 504.54
687700 5339850 505.27
687750 5339850 504.97
687800 5339850 504.97
687850 5339850 504.41
687900 5339850 504.40
687950 5339850 505.07
688000 5339850 505.26
688050 5339850 505.33
688100 5339850 505.27
688150 5339850 505.03
688200 5339850 504.70
688250 5339850 503.19
688300 5339850 503.26
688350 5339850 503.20
688400 5339850 503.22
688450 5339850 503.59
688500 5339850 505.71
688550 5339850 506.22
688600 5339850 506.94
688650 5339850 508.09
688700 5339850 507.56
688750 5339850 509.22
688800 5339850 509.59
688850 5339850 506.27
688900 5339850 507.50
688950 5339850 506.39
689000 5339850 506.23
689050 5339850 506.29
689100 5339850 506.39
689150 5339850 506.46
689200 5339850 506.91
689250 5339850 509.75
689300 5339850 506.79
689350 5339850 505.67
689400 5339850 505.80
689450 5339850 505.77
689500 5339850 505.30
689550 5339850 507.08
689600 5339850 510.08
689650 5339850 508.46
689700 5339850 507.75
689750 5339850 511.34
689800 5339850 507.47
689850 5339850 507.16
689900 5339850 507.35
689950 5339850 507.25
680000 5339900 508.01
680050 5339900 508.02
680100 5339900 508.12
680150 5339900 508.92
680200 5339900 509.05
680250 5339900 508.83
680300 5339900 508.56
680350 5339900 508.57
680400 5339900 508.76
680450 5339900 508.99
680500 5339900 509.10
680550 5339900 509.11
680600 5339900 509.33
680650 5339900 509.16
680700 5339900 509.58
680750 5339900 509.21
680800 5339900 509.05
680850 5339900 509.23
680900 5339900 509.95
680950 5339900 509.49
681000 5339900 509.46
681050 5339900 509.73
681100 5339900 510.83
681150 5339900 509.65
681200 5339900 509.32
681250 5339900 509.23
681300 5339900 509.61
681350 5339900 511.87
681400 5339900 509.78
681450 5339900 509.14
681500 5339900 508.93
681550 5339900 508.91
681600 5339900 508.93
681650 5339900 508.86
681700 5339900 508.80
681750 5339900 508.84
681800 5339900 508.82
681850 5339900 508.77
681900 5339900 508.93
681950 5339900 509.02
682000 5339900 508.88
682050 5339900 508.90
682100 5339900 508.85
682150 5339900 508.97
682200 5339900 509.00
682250 5339900 508.81
682300 5339900 508.68
682350 5339900 508.67
682400 5339900 508.73
682450 5339900 508.80
682500 5339900 508.94
682550 5339900 508.66
682600 5339900 508.49
682650 5339900 508.40
682700 5339900 508.21
682750 5339900 507.61
682800 5339900 506.59
682850 5339900 507.16
682900 5339900 508.45
682950 5339900 508.92
683000 5339900 509.15
683050 5339900 509.23
683100 5339900 509.20
683150 5339900 509.46
683200 5339900 509.14
683250 5339900 509.21
683300 5339900 509.03
683350 5339900 508.93
683400 5339900 509.15
683450 5339900 508.87
683500 5339900 508.72
683550 5339900 508.84
683600 5339900 508.60
683650 5339900 508.11
683700 5339900 508.18
683750 5339900 507.84
683800 5339900 507.89
683850 5339900 507.84
683900 5339900 507.92
683950 5339900 507.72
684000 5339900 507.38
684050 5339900 507.30
684100 5339900 507.51
684150 5339900 507.68
684200 5339900 507.68
684250 5339900 507.65
684300 5339900 507.66
684350 5339900 507.57
684400 5339900 507.35
684450 5339900 507.10
684500 5339900 506.91
684550 5339900 506.87
684600 5339900 506.61
684650 5339900 506.35
684700 5339900 506.06
684750 5339900 505.57
684800 5339900 506.08
684850 5339900 507.09
684900 5339900 506.26
684950 5339900 505.49
685000 5339900 505.33
685050 5339900 505.66
685100 5339900 505.62
685150 5339900 505.46
685200 5339900 505.18
685250 5339900 505.05
685300 5339900 504.74
685350 5339900 504.90
685400 5339900 504.96
685450 5339900 505.16
685500 5339900 505.59
685550 5339900 505.11
685600 5339900 505.08
685650 5339900 505.14
685700 5339900 505.16
685750 5339900 505.22
685800 5339900 505.37
685850 5339900 505.50
685900 5339900 505.20
685950 5339900 505.49
686000 5339900 505.29
686050 5339900 504.72
686100 5339900 504.63
686150 5339900 504.80
686200 5339900 504.54
686250 5339900 504.38
686300 5339900 504.46
686350 5339900 504.27
686400 5339900 504.40
686450 5339900 504.67
686500 5339900 504.96
686550 5339900 504.32
686600 5339900 504.60
686650 5339900 505.65
686700 5339900 504.81
686750 5339900 504.69
686800 5339900 504.58
686850 5339900 504.50
686900 5339900 504.47
686950 5339900 504.57
687000 5339900 504.46
687050 5339900 504.38
687100 5339900 504.32
687150 5339900 503.84
687200 5339900 503.98
687250 5339900 504.18
687300 5339900 504.26
687350 5339900 503.98
687400 5339900 504.12
687450 5339900 505.33
687500 5339900 504.73
687550 5339900 504.24
687600 5339900 503.41
687650 5339900 504.75
687700 5339900 504.35
687750 5339900 504.90
687800 5339900 504.73
687850 5339900 504.89
687900 5339900 503.86
687950 5339900 504.53
688000 5339900 505.02
688050 5339900 505.15
688100 5339900 505.00
688150 5339900 504.95
688200 5339900 504.54
688250 5339900 504.06
688300 5339900 504.31
688350 5339900 504.37
688400 5339900 504.75
688450 5339900 505.14
688500 5339900 505.53
688550 5339900 505.85
688600 5339900 506.37
688650 5339900 507.68
688700 5339900 507.74
688750 5339900 508.99
688800 5339900 509.90
688850 5339900 506.25
688900 5339900 506.54
688950 5339900 506.44
689000 5339900 506.35
689050 5339900 506.22
689100 5339900 506.12
689150 5339900 506.14
689200 5339900 506.38
689250 5339900 506.91
689300 5339900 509.35
689350 5339900 506.00
689400 5339900 505.50
689450 5339900 505.61
689500 5339900 505.63
689550 5339900 508.02
689600 5339900 510.60
689650 5339900 509.48
689700 5339900 511.38
689750 5339900 508.32
689800 5339900 507.40
689850 5339900 507.36
689900 5339900 507.24
689950 5339900 507.25
680000 5339950 507.78
680050 5339950 507.97
680100 5339950 508.86
680150 5339950 508.37
680200 5339950 508.41
680250 5339950 508.62
680300 5339950 508.31
680350 5339950 508.38
680400 5339950 508.54
680450 5339950 508.87
680500 5339950 508.88
680550 5339950 508.92
680600 5339950 508.93
680650 5339950 509.06
680700 5339950 509.44
680750 5339950 510.72
680800 5339950 508.88
680850 5339950 509.32
680900 5339950 509.78
680950 5339950 511.41
681000 5339950 509.29
681050 5339950 509.16
681100 5339950 510.02
681150 5339950 509.32
681200 5339950 509.05
681250 5339950 509.08
681300 5339950 509.11
681350 5339950 509.53
681400 5339950 511.55
681450 5339950 509.11
681500 5339950 508.72
681550 5339950 508.80
681600 5339950 508.69
681650 5339950 508.68
681700 5339950 508.57
681750 5339950 508.70
681800 5339950 508.63
681850 5339950 508.75
681900 5339950 508.82
681950 5339950 508.94
682000 5339950 508.73
682050 5339950 508.71
682100 5339950 508.66
682150 5339950 508.60
682200 5339950 508.73
682250 5339950 508.53
682300 5339950 508.47
682350 5339950 508.56
682400 5339950 508.45
682450 5339950 508.59
682500 5339950 508.54
682550 5339950 508.47
682600 5339950 508.31
682650 5339950 508.21
682700 5339950 508.02
682750 5339950 507.59
682800 5339950 506.17
682850 5339950 506.62
682900 5339950 508.05
682950 5339950 508.95
683000 5339950 508.93
683050 5339950 508.97
683100 5339950 509.03
683150 5339950 509.22
683200 5339950 509.08
683250 5339950 508.81
683300 5339950 508.67
683350 5339950 508.93
683400 5339950 508.88
683450 5339950 508.74
683500 5339950 508.04
683550 5339950 508.63
683600 5339950 508.28
683650 5339950 508.39
683700 5339950 507.91
683750 5339950 507.69
683800 5339950 507.52
683850 5339950 507.54
683900 5339950 507.66
683950 5339950 507.41
684000 5339950 507.37
684050 5339950 507.10
684100 5339950 507.08
684150 5339950 507.21
684200 5339950 507.53
684250 5339950 507.34
684300 5339950 507.56
684350 5339950 507.19
684400 5339950 507.15
684450 5339950 506.94
684500 5339950 506.58
684550 5339950 506.20
684600 5339950 506.14
684650 5339950 505.98
684700 5339950 505.72
684750 5339950 505.48
684800 5339950 505.90
684850 5339950 506.16
684900 5339950 505.88
684950 5339950 505.49
685000 5339950 505.23
685050 5339950 505.49
685100 5339950 505.34
685150 5339950 505.25
685200 5339950 504.99
685250 5339950 504.95
685300 5339950 504.66
685350 5339950 504.75
685400 5339950 504.68
685450 5339950 504.74
685500 5339950 504.73
685550 5339950 504.90
685600 5339950 504.77
685650 5339950 505.08
685700 5339950 505.01
685750 5339950 504.89
685800 5339950 505.15
685850 5339950 505.18
685900 5339950 505.11
685950 5339950 505.31
686000 5339950 505.17
686050 5339950 504.76
686100 5339950 504.28
686150 5339950 504.54
686200 5339950 504.43
686250 5339950 504.30
686300 5339950 504.14
686350 5339950 504.02
686400 5339950 503.77
686450 5339950 503.97
686500 5339950 504.77
686550 5339950 504.49
686600 5339950 504.06
686650 5339950 504.19
686700 5339950 505.57
686750 5339950 504.79
686800 5339950 504.39
686850 5339950 504.41
686900 5339950 504.36
686950 5339950 504.41
687000 5339950 503.88
687050 5339950 504.17
687100 5339950 503.87
687150 5339950 504.08
687200 5339950 504.16
687250 5339950 503.71
687300 5339950 504.07
687350 5339950 503.78
687400 5339950 504.13
687450 5339950 504.63
687500 5339950 504.98
687550 5339950 504.75
687600 5339950 504.32
687650 5339950 504.26
687700 5339950 504.16
687750 5339950 504.28
687800 5339950 504.39
687850 5339950 504.20
687900 5339950 504.18
687950 5339950 504.54
688000 5339950 504.91
688050 5339950 504.99
688100 5339950 504.80
688150 5339950 504.71
688200 5339950 504.57
688250 5339950 504.62
688300 5339950 505.03
688350 5339950 505.66
688400 5339950 506.07
688450 5339950 506.24
688500 5339950 506.20
688550 5339950 506.19
688600 5339950 506.37
688650 5339950 507.05
688700 5339950 507.13
688750 5339950 509.35
688800 5339950 508.55
688850 5339950 505.89
688900 5339950 506.43
688950 5339950 508.21
689000 5339950 507.74
689050 5339950 506.21
689100 5339950 506.09
689150 5339950 506.15
689200 5339950 506.18
689250 5339950 506.64
689300 5339950 509.28
689350 5339950 508.34
689400 5339950 507.35
689450 5339950 507.11
689500 5339950 507.56
689550 5339950 509.34
689600 5339950 511.13
689650 5339950 511.81
689700 5339950 514.29
689750 5339950 507.80
689800 5339950 506.79
689850 5339950 506.39
689900 5339950 506.68
689950 5339950 506.99
