680000 5390000 406.34
680050 5390000 400.73
680100 5390000 394.98
680150 5390000 390.68
680200 5390000 390.59
680250 5390000 393.67
680300 5390000 383.30
680350 5390000 381.86
680400 5390000 380.75
680450 5390000 380.27
680500 5390000 380.17
680550 5390000 380.40
680600 5390000 381.48
680650 5390000 381.48
680700 5390000 381.43
680750 5390000 381.21
680800 5390000 381.00
680850 5390000 381.55
680900 5390000 381.74
680950 5390000 381.94
681000 5390000 385.88
681050 5390000 385.82
681100 5390000 381.63
681150 5390000 381.11
681200 5390000 380.72
681250 5390000 380.70
681300 5390000 380.70
681350 5390000 380.56
681400 5390000 380.44
681450 5390000 380.42
681500 5390000 380.51
681550 5390000 380.67
681600 5390000 381.02
681650 5390000 381.14
681700 5390000 381.29
681750 5390000 381.42
681800 5390000 381.59
681850 5390000 381.82
681900 5390000 381.98
681950 5390000 381.91
682000 5390000 381.92
682050 5390000 382.21
682100 5390000 382.69
682150 5390000 383.56
682200 5390000 383.91
682250 5390000 384.49
682300 5390000 385.12
682350 5390000 385.71
682400 5390000 385.82
682450 5390000 386.48
682500 5390000 386.81
682550 5390000 386.79
682600 5390000 386.79
682650 5390000 388.10
682700 5390000 389.21
682750 5390000 390.29
682800 5390000 391.90
682850 5390000 394.77
682900 5390000 399.75
682950 5390000 403.54
683000 5390000 405.24
683050 5390000 406.23
683100 5390000 407.32
683150 5390000 408.06
683200 5390000 407.93
683250 5390000 407.32
683300 5390000 406.61
683350 5390000 405.70
683400 5390000 404.79
683450 5390000 403.99
683500 5390000 402.43
683550 5390000 400.44
683600 5390000 398.95
683650 5390000 397.44
683700 5390000 397.26
683750 5390000 399.05
683800 5390000 404.80
683850 5390000 402.16
683900 5390000 401.73
683950 5390000 402.51
684000 5390000 406.79
684050 5390000 407.66
684100 5390000 408.55
684150 5390000 409.16
684200 5390000 410.12
684250 5390000 411.92
684300 5390000 413.44
684350 5390000 414.21
684400 5390000 414.91
684450 5390000 414.09
684500 5390000 414.28
684550 5390000 415.49
684600 5390000 417.49
684650 5390000 418.73
684700 5390000 418.27
684750 5390000 417.21
684800 5390000 415.68
684850 5390000 413.83
684900 5390000 411.23
684950 5390000 408.84
685000 5390000 407.77
685050 5390000 408.12
685100 5390000 409.10
685150 5390000 409.49
685200 5390000 409.54
685250 5390000 408.96
685300 5390000 408.02
685350 5390000 408.67
685400 5390000 407.99
685450 5390000 416.04
685500 5390000 420.43
685550 5390000 429.32
685600 5390000 435.65
685650 5390000 439.18
685700 5390000 438.83
685750 5390000 438.29
685800 5390000 437.37
685850 5390000 436.34
685900 5390000 434.28
685950 5390000 431.45
686000 5390000 429.08
686050 5390000 433.42
686100 5390000 435.42
686150 5390000 436.66
686200 5390000 436.62
686250 5390000 436.39
686300 5390000 435.90
686350 5390000 434.66
686400 5390000 436.84
686450 5390000 437.17
686500 5390000 437.60
686550 5390000 439.19
686600 5390000 441.42
686650 5390000 442.57
686700 5390000 443.63
686750 5390000 444.07
686800 5390000 444.26
686850 5390000 444.58
686900 5390000 444.75
686950 5390000 444.22
687000 5390000 442.54
687050 5390000 440.77
687100 5390000 438.79
687150 5390000 436.57
687200 5390000 437.66
687250 5390000 439.34
687300 5390000 438.66
687350 5390000 437.14
687400 5390000 434.80
687450 5390000 432.22
687500 5390000 429.39
687550 5390000 427.03
687600 5390000 425.00
687650 5390000 423.02
687700 5390000 417.22
687750 5390000 423.55
687800 5390000 432.54
687850 5390000 434.91
687900 5390000 434.83
687950 5390000 438.06
688000 5390000 443.45
688050 5390000 445.43
688100 5390000 445.27
688150 5390000 439.82
688200 5390000 430.36
688250 5390000 425.30
688300 5390000 422.56
688350 5390000 419.19
688400 5390000 418.88
688450 5390000 427.04
688500 5390000 430.50
688550 5390000 424.73
688600 5390000 424.79
688650 5390000 419.53
688700 5390000 414.90
688750 5390000 412.16
688800 5390000 413.40
688850 5390000 416.53
688900 5390000 418.77
688950 5390000 426.56
689000 5390000 427.30
689050 5390000 423.71
689100 5390000 419.45
689150 5390000 415.21
689200 5390000 410.92
689250 5390000 406.07
689300 5390000 402.50
689350 5390000 400.64
689400 5390000 408.66
689450 5390000 410.15
689500 5390000 408.00
689550 5390000 403.68
689600 5390000 399.10
689650 5390000 392.64
689700 5390000 389.93
689750 5390000 388.63
689800 5390000 388.31
689850 5390000 388.01
689900 5390000 387.56
689950 5390000 387.51
680000 5390050 406.90
680050 5390050 402.31
680100 5390050 396.48
680150 5390050 391.51
680200 5390050 388.76
680250 5390050 385.03
680300 5390050 382.90
680350 5390050 381.09
680400 5390050 380.47
680450 5390050 379.86
680500 5390050 380.06
680550 5390050 380.23
680600 5390050 380.45
680650 5390050 381.46
680700 5390050 381.45
680750 5390050 381.23
680800 5390050 381.05
680850 5390050 381.46
680900 5390050 383.10
680950 5390050 383.05
681000 5390050 381.77
681050 5390050 381.47
681100 5390050 381.51
681150 5390050 381.08
681200 5390050 380.73
681250 5390050 380.62
681300 5390050 380.59
681350 5390050 380.53
681400 5390050 380.34
681450 5390050 380.32
681500 5390050 380.39
681550 5390050 380.50
681600 5390050 380.77
681650 5390050 380.95
681700 5390050 381.19
681750 5390050 381.36
681800 5390050 381.43
681850 5390050 381.62
681900 5390050 382.34
681950 5390050 381.72
682000 5390050 381.94
682050 5390050 383.17
682100 5390050 383.72
682150 5390050 383.87
682200 5390050 384.08
682250 5390050 384.29
682300 5390050 384.60
682350 5390050 385.08
682400 5390050 385.48
682450 5390050 385.77
682500 5390050 385.97
682550 5390050 386.22
682600 5390050 387.16
682650 5390050 388.18
682700 5390050 389.09
682750 5390050 390.19
682800 5390050 391.55
682850 5390050 393.50
682900 5390050 396.58
682950 5390050 400.79
683000 5390050 403.35
683050 5390050 405.49
683100 5390050 407.32
683150 5390050 407.81
683200 5390050 407.18
683250 5390050 405.32
683300 5390050 405.22
683350 5390050 404.22
683400 5390050 403.20
683450 5390050 402.44
683500 5390050 401.03
683550 5390050 399.60
683600 5390050 398.19
683650 5390050 396.68
683700 5390050 397.16
683750 5390050 404.98
683800 5390050 410.21
683850 5390050 406.97
683900 5390050 406.23
683950 5390050 407.32
684000 5390050 408.38
684050 5390050 411.10
684100 5390050 412.63
684150 5390050 412.49
684200 5390050 413.32
684250 5390050 415.56
684300 5390050 416.86
684350 5390050 417.47
684400 5390050 417.61
684450 5390050 416.89
684500 5390050 416.71
684550 5390050 416.57
684600 5390050 416.55
684650 5390050 417.87
684700 5390050 416.74
684750 5390050 415.43
684800 5390050 413.46
684850 5390050 411.17
684900 5390050 408.94
684950 5390050 407.46
685000 5390050 406.79
685050 5390050 406.95
685100 5390050 407.41
685150 5390050 407.59
685200 5390050 407.18
685250 5390050 406.96
685300 5390050 407.12
685350 5390050 407.44
685400 5390050 410.01
685450 5390050 414.55
685500 5390050 419.42
685550 5390050 426.36
685600 5390050 434.06
685650 5390050 436.75
685700 5390050 436.92
685750 5390050 436.85
685800 5390050 436.63
685850 5390050 434.88
685900 5390050 432.54
685950 5390050 430.43
686000 5390050 428.21
686050 5390050 429.59
686100 5390050 431.76
686150 5390050 433.08
686200 5390050 432.78
686250 5390050 432.03
686300 5390050 432.23
686350 5390050 433.38
686400 5390050 435.00
686450 5390050 435.90
686500 5390050 437.88
686550 5390050 441.07
686600 5390050 442.11
686650 5390050 442.65
686700 5390050 443.23
686750 5390050 443.77
686800 5390050 443.79
686850 5390050 444.13
686900 5390050 444.57
686950 5390050 443.81
687000 5390050 442.20
687050 5390050 440.44
687100 5390050 437.78
687150 5390050 435.32
687200 5390050 434.18
687250 5390050 435.84
687300 5390050 436.09
687350 5390050 435.55
687400 5390050 434.33
687450 5390050 431.91
687500 5390050 429.13
687550 5390050 426.92
687600 5390050 424.83
687650 5390050 422.91
687700 5390050 419.84
687750 5390050 417.00
687800 5390050 425.70
687850 5390050 429.37
687900 5390050 430.76
687950 5390050 438.44
688000 5390050 441.77
688050 5390050 443.27
688100 5390050 443.15
688150 5390050 441.85
688200 5390050 435.94
688250 5390050 432.35
688300 5390050 428.98
688350 5390050 422.84
688400 5390050 421.09
688450 5390050 426.14
688500 5390050 429.99
688550 5390050 426.85
688600 5390050 421.82
688650 5390050 418.32
688700 5390050 413.97
688750 5390050 413.25
688800 5390050 419.50
688850 5390050 425.05
688900 5390050 423.63
688950 5390050 426.81
689000 5390050 426.20
689050 5390050 421.68
689100 5390050 416.68
689150 5390050 412.38
689200 5390050 408.48
689250 5390050 404.70
689300 5390050 401.55
689350 5390050 401.30
689400 5390050 406.88
689450 5390050 408.30
689500 5390050 407.79
689550 5390050 404.93
689600 5390050 400.64
689650 5390050 394.03
689700 5390050 389.76
689750 5390050 388.49
689800 5390050 388.12
689850 5390050 387.85
689900 5390050 387.62
689950 5390050 387.50
680000 5390100 408.98
680050 5390100 403.58
680100 5390100 397.05
680150 5390100 391.93
680200 5390100 387.85
680250 5390100 384.85
680300 5390100 383.28
680350 5390100 381.43
680400 5390100 380.34
680450 5390100 380.24
680500 5390100 379.12
680550 5390100 379.95
680600 5390100 380.09
680650 5390100 380.23
680700 5390100 380.87
680750 5390100 380.90
680800 5390100 381.02
680850 5390100 381.54
680900 5390100 385.12
680950 5390100 382.53
681000 5390100 381.58
681050 5390100 381.04
681100 5390100 381.01
681150 5390100 381.06
681200 5390100 380.56
681250 5390100 380.41
681300 5390100 380.45
681350 5390100 380.44
681400 5390100 380.32
681450 5390100 380.25
681500 5390100 380.30
681550 5390100 380.38
681600 5390100 380.48
681650 5390100 380.71
681700 5390100 380.93
681750 5390100 381.18
681800 5390100 381.19
681850 5390100 381.37
681900 5390100 381.48
681950 5390100 381.50
682000 5390100 382.02
682050 5390100 383.43
682100 5390100 383.80
682150 5390100 383.95
682200 5390100 383.87
682250 5390100 384.02
682300 5390100 384.14
682350 5390100 384.34
682400 5390100 384.55
682450 5390100 384.83
682500 5390100 385.21
682550 5390100 386.29
682600 5390100 387.06
682650 5390100 388.02
682700 5390100 389.07
682750 5390100 390.22
682800 5390100 391.36
682850 5390100 392.62
682900 5390100 394.76
682950 5390100 398.31
683000 5390100 402.71
683050 5390100 405.53
683100 5390100 406.34
683150 5390100 405.95
683200 5390100 405.00
683250 5390100 403.85
683300 5390100 402.81
683350 5390100 401.73
683400 5390100 400.62
683450 5390100 399.65
683500 5390100 398.75
683550 5390100 396.90
683600 5390100 396.04
683650 5390100 395.32
683700 5390100 399.21
683750 5390100 405.48
683800 5390100 411.58
683850 5390100 412.99
683900 5390100 413.61
683950 5390100 413.25
684000 5390100 413.50
684050 5390100 414.20
684100 5390100 414.42
684150 5390100 414.49
684200 5390100 414.93
684250 5390100 416.06
684300 5390100 417.18
684350 5390100 417.65
684400 5390100 418.02
684450 5390100 417.90
684500 5390100 417.73
684550 5390100 417.61
684600 5390100 416.82
684650 5390100 416.56
684700 5390100 415.09
684750 5390100 413.52
684800 5390100 411.48
684850 5390100 409.93
684900 5390100 407.56
684950 5390100 406.06
685000 5390100 405.41
685050 5390100 405.47
685100 5390100 405.56
685150 5390100 405.76
685200 5390100 405.38
685250 5390100 405.60
685300 5390100 406.17
685350 5390100 408.54
685400 5390100 409.49
685450 5390100 411.94
685500 5390100 418.68
685550 5390100 423.38
685600 5390100 429.54
685650 5390100 432.67
685700 5390100 434.44
685750 5390100 435.20
685800 5390100 435.24
685850 5390100 432.44
685900 5390100 430.69
685950 5390100 429.18
686000 5390100 427.38
686050 5390100 425.50
686100 5390100 427.79
686150 5390100 428.83
686200 5390100 428.03
686250 5390100 428.87
686300 5390100 432.58
686350 5390100 434.79
686400 5390100 436.31
686450 5390100 437.65
686500 5390100 439.62
686550 5390100 441.32
686600 5390100 442.17
686650 5390100 442.34
686700 5390100 442.69
686750 5390100 442.87
686800 5390100 443.07
686850 5390100 443.26
686900 5390100 443.35
686950 5390100 442.99
687000 5390100 442.21
687050 5390100 440.58
687100 5390100 438.63
687150 5390100 435.85
687200 5390100 434.15
687250 5390100 431.35
687300 5390100 430.72
687350 5390100 431.39
687400 5390100 431.98
687450 5390100 430.29
687500 5390100 427.77
687550 5390100 425.85
687600 5390100 424.16
687650 5390100 422.05
687700 5390100 419.53
687750 5390100 415.36
687800 5390100 420.23
687850 5390100 424.64
687900 5390100 430.38
687950 5390100 435.14
688000 5390100 438.63
688050 5390100 439.36
688100 5390100 439.08
688150 5390100 439.88
688200 5390100 439.36
688250 5390100 437.40
688300 5390100 435.20
688350 5390100 431.37
688400 5390100 425.76
688450 5390100 425.37
688500 5390100 426.70
688550 5390100 423.49
688600 5390100 420.22
688650 5390100 414.72
688700 5390100 416.57
688750 5390100 416.36
688800 5390100 419.66
688850 5390100 423.53
688900 5390100 424.49
688950 5390100 423.32
689000 5390100 420.64
689050 5390100 416.76
689100 5390100 412.68
689150 5390100 409.41
689200 5390100 406.41
689250 5390100 404.77
689300 5390100 401.82
689350 5390100 405.10
689400 5390100 406.40
689450 5390100 406.79
689500 5390100 405.92
689550 5390100 404.00
689600 5390100 400.92
689650 5390100 395.33
689700 5390100 389.91
689750 5390100 388.36
689800 5390100 387.99
689850 5390100 387.82
689900 5390100 387.68
689950 5390100 387.66
680000 5390150 409.57
680050 5390150 403.54
680100 5390150 397.44
680150 5390150 393.12
680200 5390150 389.57
680250 5390150 386.92
680300 5390150 385.03
680350 5390150 383.17
680400 5390150 381.62
680450 5390150 381.87
680500 5390150 380.56
680550 5390150 379.98
680600 5390150 379.99
680650 5390150 379.93
680700 5390150 380.21
680750 5390150 380.43
680800 5390150 380.95
680850 5390150 381.72
680900 5390150 385.44
680950 5390150 383.06
681000 5390150 381.47
681050 5390150 381.78
681100 5390150 381.37
681150 5390150 380.77
681200 5390150 380.50
681250 5390150 380.39
681300 5390150 380.38
681350 5390150 380.20
681400 5390150 380.16
681450 5390150 380.20
681500 5390150 380.24
681550 5390150 380.24
681600 5390150 380.33
681650 5390150 380.41
681700 5390150 380.68
681750 5390150 380.84
681800 5390150 381.04
681850 5390150 381.19
681900 5390150 381.21
681950 5390150 381.18
682000 5390150 381.42
682050 5390150 382.92
682100 5390150 383.53
682150 5390150 383.71
682200 5390150 383.74
682250 5390150 383.69
682300 5390150 383.60
682350 5390150 383.47
682400 5390150 383.55
682450 5390150 383.69
682500 5390150 385.25
682550 5390150 386.15
682600 5390150 386.80
682650 5390150 387.71
682700 5390150 388.65
682750 5390150 389.68
682800 5390150 390.77
682850 5390150 391.74
682900 5390150 393.19
682950 5390150 396.14
683000 5390150 400.24
683050 5390150 402.84
683100 5390150 403.42
683150 5390150 402.92
683200 5390150 402.23
683250 5390150 400.86
683300 5390150 400.13
683350 5390150 399.23
683400 5390150 398.01
683450 5390150 396.29
683500 5390150 395.35
683550 5390150 394.40
683600 5390150 393.52
683650 5390150 395.29
683700 5390150 399.80
683750 5390150 405.78
683800 5390150 410.20
683850 5390150 411.86
683900 5390150 412.46
683950 5390150 413.21
684000 5390150 414.03
684050 5390150 414.63
684100 5390150 414.49
684150 5390150 414.26
684200 5390150 414.51
684250 5390150 415.28
684300 5390150 416.15
684350 5390150 416.86
684400 5390150 417.16
684450 5390150 416.95
684500 5390150 417.26
684550 5390150 416.85
684600 5390150 416.49
684650 5390150 416.16
684700 5390150 414.52
684750 5390150 412.14
684800 5390150 409.91
684850 5390150 408.14
684900 5390150 406.77
684950 5390150 405.40
685000 5390150 404.68
685050 5390150 404.00
685100 5390150 403.79
685150 5390150 404.37
685200 5390150 404.76
685250 5390150 405.14
685300 5390150 407.86
685350 5390150 408.97
685400 5390150 410.50
685450 5390150 416.11
685500 5390150 420.56
685550 5390150 423.65
685600 5390150 426.70
685650 5390150 429.33
685700 5390150 431.87
685750 5390150 433.93
685800 5390150 432.46
685850 5390150 430.47
685900 5390150 428.79
685950 5390150 427.54
686000 5390150 425.52
686050 5390150 423.23
686100 5390150 423.33
686150 5390150 422.60
686200 5390150 426.72
686250 5390150 435.93
686300 5390150 439.59
686350 5390150 440.12
686400 5390150 439.88
686450 5390150 440.30
686500 5390150 440.90
686550 5390150 441.29
686600 5390150 441.65
686650 5390150 441.90
686700 5390150 442.26
686750 5390150 442.59
686800 5390150 442.51
686850 5390150 442.39
686900 5390150 441.98
686950 5390150 441.77
687000 5390150 441.52
687050 5390150 440.36
687100 5390150 438.77
687150 5390150 436.82
687200 5390150 434.95
687250 5390150 432.39
687300 5390150 429.13
687350 5390150 426.17
687400 5390150 428.01
687450 5390150 427.91
687500 5390150 425.99
687550 5390150 424.38
687600 5390150 422.78
687650 5390150 420.94
687700 5390150 418.79
687750 5390150 414.38
687800 5390150 415.05
687850 5390150 423.82
687900 5390150 432.69
687950 5390150 437.86
688000 5390150 437.19
688050 5390150 435.43
688100 5390150 434.14
688150 5390150 434.17
688200 5390150 434.51
688250 5390150 434.00
688300 5390150 433.55
688350 5390150 432.73
688400 5390150 430.99
688450 5390150 429.55
688500 5390150 427.22
688550 5390150 424.90
688600 5390150 416.79
688650 5390150 422.05
688700 5390150 421.64
688750 5390150 421.07
688800 5390150 422.69
688850 5390150 423.42
688900 5390150 422.22
688950 5390150 419.99
689000 5390150 417.29
689050 5390150 414.34
689100 5390150 411.33
689150 5390150 408.43
689200 5390150 407.09
689250 5390150 404.56
689300 5390150 406.20
689350 5390150 406.44
689400 5390150 406.62
689450 5390150 405.70
689500 5390150 403.38
689550 5390150 400.91
689600 5390150 398.23
689650 5390150 394.26
689700 5390150 389.98
689750 5390150 388.35
689800 5390150 387.87
689850 5390150 387.72
689900 5390150 387.58
689950 5390150 387.62
680000 5390200 406.70
680050 5390200 402.95
680100 5390200 398.81
680150 5390200 395.90
680200 5390200 395.57
680250 5390200 394.58
680300 5390200 391.67
680350 5390200 391.53
680400 5390200 388.47
680450 5390200 387.10
680500 5390200 382.47
680550 5390200 380.42
680600 5390200 379.85
680650 5390200 379.67
680700 5390200 379.69
680750 5390200 380.41
680800 5390200 380.69
680850 5390200 381.55
680900 5390200 385.12
680950 5390200 382.01
681000 5390200 381.27
681050 5390200 381.18
681100 5390200 381.64
681150 5390200 380.67
681200 5390200 380.44
681250 5390200 380.29
681300 5390200 380.22
681350 5390200 380.04
681400 5390200 380.16
681450 5390200 380.03
681500 5390200 380.03
681550 5390200 380.09
681600 5390200 380.13
681650 5390200 380.15
681700 5390200 380.26
681750 5390200 380.48
681800 5390200 380.80
681850 5390200 380.98
681900 5390200 381.02
681950 5390200 381.02
682000 5390200 381.09
682050 5390200 381.47
682100 5390200 382.96
682150 5390200 383.40
682200 5390200 383.42
682250 5390200 383.21
682300 5390200 382.93
682350 5390200 382.65
682400 5390200 382.62
682450 5390200 384.05
682500 5390200 384.86
682550 5390200 385.55
682600 5390200 386.26
682650 5390200 386.96
682700 5390200 387.74
682750 5390200 388.78
682800 5390200 389.80
682850 5390200 390.45
682900 5390200 391.52
682950 5390200 393.11
683000 5390200 395.33
683050 5390200 397.80
683100 5390200 399.21
683150 5390200 399.17
683200 5390200 398.67
683250 5390200 398.00
683300 5390200 397.50
683350 5390200 396.14
683400 5390200 395.06
683450 5390200 394.21
683500 5390200 393.25
683550 5390200 392.44
683600 5390200 392.79
683650 5390200 395.36
683700 5390200 398.91
683750 5390200 402.31
683800 5390200 405.25
683850 5390200 407.77
683900 5390200 409.04
683950 5390200 411.17
684000 5390200 412.50
684050 5390200 413.53
684100 5390200 413.61
684150 5390200 413.49
684200 5390200 413.90
684250 5390200 414.61
684300 5390200 415.30
684350 5390200 415.82
684400 5390200 415.81
684450 5390200 416.16
684500 5390200 415.99
684550 5390200 415.99
684600 5390200 415.79
684650 5390200 415.42
684700 5390200 412.71
684750 5390200 410.79
684800 5390200 408.84
684850 5390200 407.33
684900 5390200 406.41
684950 5390200 405.53
685000 5390200 404.43
685050 5390200 403.11
685100 5390200 403.15
685150 5390200 403.13
685200 5390200 405.15
685250 5390200 407.72
685300 5390200 408.71
685350 5390200 409.58
685400 5390200 412.96
685450 5390200 417.33
685500 5390200 423.34
685550 5390200 427.48
685600 5390200 429.78
685650 5390200 431.45
685700 5390200 432.41
685750 5390200 432.57
685800 5390200 429.92
685850 5390200 428.27
685900 5390200 426.46
685950 5390200 425.04
686000 5390200 423.19
686050 5390200 421.07
686100 5390200 420.40
686150 5390200 422.43
686200 5390200 432.80
686250 5390200 439.87
686300 5390200 440.53
686350 5390200 440.60
686400 5390200 440.52
686450 5390200 440.69
686500 5390200 440.75
686550 5390200 440.49
686600 5390200 440.68
686650 5390200 441.36
686700 5390200 441.80
686750 5390200 442.16
686800 5390200 442.02
686850 5390200 441.83
686900 5390200 441.24
686950 5390200 439.96
687000 5390200 438.86
687050 5390200 437.79
687100 5390200 436.50
687150 5390200 434.84
687200 5390200 432.11
687250 5390200 429.58
687300 5390200 426.98
687350 5390200 423.93
687400 5390200 423.24
687450 5390200 424.73
687500 5390200 423.62
687550 5390200 422.32
687600 5390200 420.90
687650 5390200 419.59
687700 5390200 417.70
687750 5390200 413.22
687800 5390200 414.61
687850 5390200 425.71
687900 5390200 430.59
687950 5390200 435.56
688000 5390200 434.19
688050 5390200 430.80
688100 5390200 429.60
688150 5390200 428.95
688200 5390200 428.91
688250 5390200 429.47
688300 5390200 429.97
688350 5390200 430.14
688400 5390200 430.19
688450 5390200 428.76
688500 5390200 424.89
688550 5390200 418.60
688600 5390200 427.95
688650 5390200 428.31
688700 5390200 427.39
688750 5390200 426.63
688800 5390200 425.13
688850 5390200 423.06
688900 5390200 420.57
688950 5390200 417.87
689000 5390200 415.06
689050 5390200 413.36
689100 5390200 411.08
689150 5390200 409.57
689200 5390200 409.32
689250 5390200 408.54
689300 5390200 408.22
689350 5390200 408.14
689400 5390200 407.19
689450 5390200 405.89
689500 5390200 402.75
689550 5390200 399.84
689600 5390200 397.38
689650 5390200 394.01
689700 5390200 390.59
689750 5390200 388.67
689800 5390200 387.84
689850 5390200 387.62
689900 5390200 387.59
689950 5390200 387.69
680000 5390250 406.69
680050 5390250 403.94
680100 5390250 401.57
680150 5390250 401.84
680200 5390250 403.15
680250 5390250 404.03
680300 5390250 403.75
680350 5390250 401.70
680400 5390250 399.01
680450 5390250 395.42
680500 5390250 389.47
680550 5390250 382.24
680600 5390250 379.11
680650 5390250 378.76
680700 5390250 379.44
680750 5390250 379.93
680800 5390250 380.39
680850 5390250 381.32
680900 5390250 381.30
680950 5390250 381.03
681000 5390250 380.85
681050 5390250 380.82
681100 5390250 380.75
681150 5390250 381.35
681200 5390250 380.55
681250 5390250 380.34
681300 5390250 380.05
681350 5390250 379.96
681400 5390250 380.06
681450 5390250 380.02
681500 5390250 379.86
681550 5390250 379.84
681600 5390250 379.91
681650 5390250 379.96
681700 5390250 379.99
681750 5390250 380.13
681800 5390250 380.45
681850 5390250 380.73
681900 5390250 380.81
681950 5390250 380.85
682000 5390250 380.86
682050 5390250 381.05
682100 5390250 381.63
682150 5390250 382.74
682200 5390250 382.81
682250 5390250 382.50
682300 5390250 382.12
682350 5390250 382.03
682400 5390250 382.71
682450 5390250 383.67
682500 5390250 384.16
682550 5390250 384.86
682600 5390250 385.57
682650 5390250 386.28
682700 5390250 387.15
682750 5390250 387.90
682800 5390250 388.74
682850 5390250 389.50
682900 5390250 389.99
682950 5390250 391.04
683000 5390250 392.64
683050 5390250 394.76
683100 5390250 396.07
683150 5390250 396.36
683200 5390250 396.18
683250 5390250 395.66
683300 5390250 394.79
683350 5390250 393.94
683400 5390250 393.13
683450 5390250 392.37
683500 5390250 391.69
683550 5390250 391.79
683600 5390250 392.69
683650 5390250 394.58
683700 5390250 397.15
683750 5390250 399.10
683800 5390250 401.20
683850 5390250 403.10
683900 5390250 405.18
683950 5390250 407.61
684000 5390250 409.52
684050 5390250 411.28
684100 5390250 412.17
684150 5390250 413.04
684200 5390250 413.53
684250 5390250 413.92
684300 5390250 414.53
684350 5390250 414.50
684400 5390250 414.42
684450 5390250 414.32
684500 5390250 414.16
684550 5390250 414.25
684600 5390250 413.90
684650 5390250 413.06
684700 5390250 411.03
684750 5390250 409.12
684800 5390250 407.17
684850 5390250 406.24
684900 5390250 405.93
684950 5390250 405.25
685000 5390250 404.12
685050 5390250 403.02
685100 5390250 402.72
685150 5390250 403.87
685200 5390250 406.25
685250 5390250 407.74
685300 5390250 409.20
685350 5390250 410.95
685400 5390250 412.07
685450 5390250 413.71
685500 5390250 427.29
685550 5390250 432.64
685600 5390250 433.07
685650 5390250 432.98
685700 5390250 431.89
685750 5390250 430.74
685800 5390250 428.29
685850 5390250 426.21
685900 5390250 424.27
685950 5390250 422.52
686000 5390250 420.87
686050 5390250 418.81
686100 5390250 420.87
686150 5390250 428.31
686200 5390250 434.74
686250 5390250 436.84
686300 5390250 437.40
686350 5390250 438.24
686400 5390250 438.58
686450 5390250 438.50
686500 5390250 438.12
686550 5390250 437.84
686600 5390250 438.80
686650 5390250 439.50
686700 5390250 440.01
686750 5390250 440.82
686800 5390250 441.25
686850 5390250 440.91
686900 5390250 441.20
686950 5390250 440.30
687000 5390250 438.63
687050 5390250 436.45
687100 5390250 433.92
687150 5390250 431.20
687200 5390250 429.32
687250 5390250 426.44
687300 5390250 424.02
687350 5390250 421.74
687400 5390250 419.36
687450 5390250 420.87
687500 5390250 420.57
687550 5390250 419.63
687600 5390250 418.59
687650 5390250 417.65
687700 5390250 416.43
687750 5390250 412.95
687800 5390250 416.48
687850 5390250 422.97
687900 5390250 426.88
687950 5390250 427.76
688000 5390250 428.02
688050 5390250 426.62
688100 5390250 426.13
688150 5390250 425.48
688200 5390250 425.60
688250 5390250 426.15
688300 5390250 426.56
688350 5390250 426.84
688400 5390250 426.38
688450 5390250 423.97
688500 5390250 418.86
688550 5390250 427.22
688600 5390250 429.70
688650 5390250 428.49
688700 5390250 428.04
688750 5390250 428.71
688800 5390250 426.54
688850 5390250 424.83
688900 5390250 422.65
688950 5390250 420.09
689000 5390250 418.58
689050 5390250 416.88
689100 5390250 415.34
689150 5390250 413.86
689200 5390250 412.66
689250 5390250 412.02
689300 5390250 411.38
689350 5390250 410.20
689400 5390250 409.35
689450 5390250 407.70
689500 5390250 405.14
689550 5390250 402.35
689600 5390250 399.46
689650 5390250 396.58
689700 5390250 393.08
689750 5390250 389.44
689800 5390250 387.73
689850 5390250 387.48
689900 5390250 387.49
689950 5390250 387.53
680000 5390300 406.62
680050 5390300 405.58
680100 5390300 406.32
680150 5390300 407.90
680200 5390300 407.37
680250 5390300 405.92
680300 5390300 403.50
680350 5390300 400.61
680400 5390300 397.06
680450 5390300 393.36
680500 5390300 389.54
680550 5390300 383.57
680600 5390300 380.57
680650 5390300 379.06
680700 5390300 379.48
680750 5390300 379.70
680800 5390300 380.20
680850 5390300 383.36
680900 5390300 380.63
680950 5390300 380.44
681000 5390300 380.70
681050 5390300 380.71
681100 5390300 380.53
681150 5390300 380.54
681200 5390300 381.20
681250 5390300 380.35
681300 5390300 380.11
681350 5390300 380.06
681400 5390300 379.88
681450 5390300 379.98
681500 5390300 379.92
681550 5390300 379.90
681600 5390300 379.81
681650 5390300 379.77
681700 5390300 379.79
681750 5390300 379.94
681800 5390300 380.16
681850 5390300 380.86
681900 5390300 380.48
681950 5390300 380.55
682000 5390300 380.64
682050 5390300 380.62
682100 5390300 380.78
682150 5390300 381.15
682200 5390300 381.83
682250 5390300 381.66
682300 5390300 381.45
682350 5390300 381.74
682400 5390300 382.48
682450 5390300 383.01
682500 5390300 383.58
682550 5390300 384.27
682600 5390300 384.98
682650 5390300 385.73
682700 5390300 386.37
682750 5390300 387.49
682800 5390300 388.15
682850 5390300 388.61
682900 5390300 388.78
682950 5390300 389.81
683000 5390300 391.21
683050 5390300 392.67
683100 5390300 393.90
683150 5390300 394.25
683200 5390300 394.18
683250 5390300 393.90
683300 5390300 393.24
683350 5390300 392.37
683400 5390300 391.49
683450 5390300 390.85
683500 5390300 391.13
683550 5390300 392.75
683600 5390300 394.88
683650 5390300 396.34
683700 5390300 397.22
683750 5390300 398.02
683800 5390300 399.53
683850 5390300 401.68
683900 5390300 404.46
683950 5390300 407.91
684000 5390300 410.32
684050 5390300 411.68
684100 5390300 412.42
684150 5390300 412.75
684200 5390300 412.96
684250 5390300 413.13
684300 5390300 413.31
684350 5390300 413.28
684400 5390300 413.15
684450 5390300 412.72
684500 5390300 412.26
684550 5390300 412.06
684600 5390300 412.03
684650 5390300 411.44
684700 5390300 410.02
684750 5390300 407.78
684800 5390300 405.48
684850 5390300 404.17
684900 5390300 404.75
684950 5390300 404.19
685000 5390300 403.26
685050 5390300 403.23
685100 5390300 403.13
685150 5390300 405.10
685200 5390300 406.27
685250 5390300 408.39
685300 5390300 410.77
685350 5390300 414.41
685400 5390300 414.25
685450 5390300 423.51
685500 5390300 430.36
685550 5390300 432.90
685600 5390300 432.63
685650 5390300 432.25
685700 5390300 430.76
685750 5390300 429.38
685800 5390300 427.15
685850 5390300 424.27
685900 5390300 422.24
685950 5390300 420.51
686000 5390300 418.63
686050 5390300 417.09
686100 5390300 419.35
686150 5390300 426.59
686200 5390300 430.43
686250 5390300 431.30
686300 5390300 433.57
686350 5390300 435.03
686400 5390300 434.97
686450 5390300 434.34
686500 5390300 433.53
686550 5390300 433.96
686600 5390300 435.48
686650 5390300 435.87
686700 5390300 436.61
686750 5390300 437.64
686800 5390300 438.76
686850 5390300 440.75
686900 5390300 440.94
686950 5390300 440.29
687000 5390300 438.93
687050 5390300 436.86
687100 5390300 434.75
687150 5390300 431.57
687200 5390300 428.42
687250 5390300 425.94
687300 5390300 423.34
687350 5390300 421.10
687400 5390300 419.37
687450 5390300 417.95
687500 5390300 417.25
687550 5390300 416.80
687600 5390300 416.36
687650 5390300 415.64
687700 5390300 414.75
687750 5390300 411.89
687800 5390300 415.82
687850 5390300 420.34
687900 5390300 422.07
687950 5390300 422.58
688000 5390300 423.26
688050 5390300 423.36
688100 5390300 423.56
688150 5390300 423.28
688200 5390300 423.27
688250 5390300 423.60
688300 5390300 424.09
688350 5390300 423.69
688400 5390300 422.09
688450 5390300 417.61
688500 5390300 425.61
688550 5390300 428.20
688600 5390300 429.93
688650 5390300 431.97
688700 5390300 432.75
688750 5390300 431.81
688800 5390300 430.45
688850 5390300 428.76
688900 5390300 426.79
688950 5390300 424.95
689000 5390300 423.25
689050 5390300 421.41
689100 5390300 419.53
689150 5390300 417.56
689200 5390300 416.32
689250 5390300 415.65
689300 5390300 414.12
689350 5390300 413.38
689400 5390300 411.50
689450 5390300 409.19
689500 5390300 406.77
689550 5390300 404.21
689600 5390300 401.82
689650 5390300 398.83
689700 5390300 395.59
689750 5390300 391.02
689800 5390300 388.08
689850 5390300 387.41
689900 5390300 387.41
689950 5390300 387.40
680000 5390350 403.55
680050 5390350 403.98
680100 5390350 408.03
680150 5390350 409.05
680200 5390350 407.19
680250 5390350 404.32
680300 5390350 400.96
680350 5390350 397.13
680400 5390350 393.24
680450 5390350 389.75
680500 5390350 386.83
680550 5390350 384.35
680600 5390350 381.50
680650 5390350 379.28
680700 5390350 379.37
680750 5390350 379.79
680800 5390350 380.39
680850 5390350 381.20
680900 5390350 380.10
680950 5390350 380.24
681000 5390350 380.31
681050 5390350 380.53
681100 5390350 380.45
681150 5390350 380.28
681200 5390350 380.42
681250 5390350 381.04
681300 5390350 380.27
681350 5390350 380.03
681400 5390350 379.96
681450 5390350 379.82
681500 5390350 379.94
681550 5390350 379.82
681600 5390350 379.64
681650 5390350 379.71
681700 5390350 379.66
681750 5390350 379.74
681800 5390350 380.05
681850 5390350 380.35
681900 5390350 380.23
681950 5390350 380.10
682000 5390350 380.16
682050 5390350 380.22
682100 5390350 380.31
682150 5390350 380.45
682200 5390350 380.64
682250 5390350 381.02
682300 5390350 381.45
682350 5390350 382.30
682400 5390350 383.01
682450 5390350 383.11
682500 5390350 383.50
682550 5390350 383.79
682600 5390350 384.41
682650 5390350 384.99
682700 5390350 385.69
682750 5390350 386.71
682800 5390350 387.44
682850 5390350 387.98
682900 5390350 388.00
682950 5390350 388.37
683000 5390350 389.02
683050 5390350 390.08
683100 5390350 391.77
683150 5390350 392.41
683200 5390350 392.26
683250 5390350 392.19
683300 5390350 391.86
683350 5390350 391.05
683400 5390350 390.37
683450 5390350 390.36
683500 5390350 392.50
683550 5390350 397.71
683600 5390350 401.10
683650 5390350 401.36
683700 5390350 401.39
683750 5390350 401.39
683800 5390350 401.60
683850 5390350 402.61
683900 5390350 404.21
683950 5390350 406.70
684000 5390350 409.08
684050 5390350 410.55
684100 5390350 411.62
684150 5390350 412.00
684200 5390350 412.28
684250 5390350 412.56
684300 5390350 412.55
684350 5390350 412.26
684400 5390350 411.76
684450 5390350 411.58
684500 5390350 411.28
684550 5390350 410.33
684600 5390350 409.39
684650 5390350 409.52
684700 5390350 408.13
684750 5390350 406.19
684800 5390350 403.80
684850 5390350 402.57
684900 5390350 402.20
684950 5390350 402.18
685000 5390350 402.04
685050 5390350 403.07
685100 5390350 404.02
685150 5390350 405.40
685200 5390350 407.27
685250 5390350 410.04
685300 5390350 413.88
685350 5390350 419.56
685400 5390350 429.29
685450 5390350 431.12
685500 5390350 431.99
685550 5390350 431.56
685600 5390350 430.69
685650 5390350 429.41
685700 5390350 428.66
685750 5390350 427.26
685800 5390350 425.25
685850 5390350 422.75
685900 5390350 420.77
685950 5390350 419.27
686000 5390350 417.09
686050 5390350 415.35
686100 5390350 417.91
686150 5390350 421.93
686200 5390350 424.08
686250 5390350 425.03
686300 5390350 427.42
686350 5390350 429.03
686400 5390350 429.08
686450 5390350 428.84
686500 5390350 428.60
686550 5390350 428.71
686600 5390350 429.93
686650 5390350 431.54
686700 5390350 432.95
686750 5390350 434.71
686800 5390350 438.24
686850 5390350 439.45
686900 5390350 439.45
686950 5390350 439.73
687000 5390350 438.87
687050 5390350 437.23
687100 5390350 435.12
687150 5390350 431.97
687200 5390350 429.16
687250 5390350 426.96
687300 5390350 424.99
687350 5390350 423.28
687400 5390350 421.49
687450 5390350 419.63
687500 5390350 417.85
687550 5390350 416.35
687600 5390350 415.19
687650 5390350 413.12
687700 5390350 413.10
687750 5390350 411.24
687800 5390350 414.44
687850 5390350 416.94
687900 5390350 418.85
687950 5390350 419.38
688000 5390350 420.00
688050 5390350 420.73
688100 5390350 421.30
688150 5390350 421.28
688200 5390350 421.49
688250 5390350 422.06
688300 5390350 421.77
688350 5390350 421.00
688400 5390350 417.53
688450 5390350 423.76
688500 5390350 425.98
688550 5390350 427.97
688600 5390350 430.95
688650 5390350 434.12
688700 5390350 434.64
688750 5390350 434.27
688800 5390350 433.63
688850 5390350 432.63
688900 5390350 431.31
688950 5390350 429.96
689000 5390350 428.17
689050 5390350 426.27
689100 5390350 424.01
689150 5390350 421.36
689200 5390350 419.63
689250 5390350 418.70
689300 5390350 417.48
689350 5390350 415.49
689400 5390350 412.95
689450 5390350 409.78
689500 5390350 406.65
689550 5390350 404.03
689600 5390350 401.35
689650 5390350 398.47
689700 5390350 395.58
689750 5390350 391.02
689800 5390350 388.26
689850 5390350 387.28
689900 5390350 387.25
689950 5390350 387.29
680000 5390400 400.97
680050 5390400 400.69
680100 5390400 404.69
680150 5390400 405.69
680200 5390400 404.11
680250 5390400 401.25
680300 5390400 397.94
680350 5390400 393.56
680400 5390400 390.04
680450 5390400 386.99
680500 5390400 384.98
680550 5390400 383.19
680600 5390400 382.34
680650 5390400 381.52
680700 5390400 379.02
680750 5390400 379.80
680800 5390400 382.88
680850 5390400 379.73
680900 5390400 379.51
680950 5390400 380.06
681000 5390400 380.31
681050 5390400 380.27
681100 5390400 380.23
681150 5390400 380.23
681200 5390400 380.25
681250 5390400 380.74
681300 5390400 380.83
681350 5390400 379.98
681400 5390400 379.98
681450 5390400 379.89
681500 5390400 379.89
681550 5390400 379.82
681600 5390400 379.76
681650 5390400 379.54
681700 5390400 379.57
681750 5390400 379.64
681800 5390400 379.87
681850 5390400 380.03
681900 5390400 379.90
681950 5390400 379.83
682000 5390400 379.79
682050 5390400 379.86
682100 5390400 379.91
682150 5390400 379.98
682200 5390400 380.18
682250 5390400 381.26
682300 5390400 382.45
682350 5390400 383.04
682400 5390400 383.11
682450 5390400 383.21
682500 5390400 383.37
682550 5390400 383.57
682600 5390400 383.79
682650 5390400 384.22
682700 5390400 384.89
682750 5390400 385.65
682800 5390400 386.71
682850 5390400 387.41
682900 5390400 386.93
682950 5390400 386.50
683000 5390400 386.95
683050 5390400 387.92
683100 5390400 389.62
683150 5390400 390.20
683200 5390400 390.33
683250 5390400 390.56
683300 5390400 390.62
683350 5390400 389.83
683400 5390400 389.24
683450 5390400 391.15
683500 5390400 396.02
683550 5390400 401.97
683600 5390400 405.71
683650 5390400 406.06
683700 5390400 406.37
683750 5390400 406.06
683800 5390400 405.63
683850 5390400 405.38
683900 5390400 405.16
683950 5390400 405.36
684000 5390400 406.74
684050 5390400 408.80
684100 5390400 410.30
684150 5390400 411.17
684200 5390400 411.74
684250 5390400 411.91
684300 5390400 411.80
684350 5390400 411.18
684400 5390400 410.48
684450 5390400 410.63
684500 5390400 410.63
684550 5390400 409.52
684600 5390400 407.56
684650 5390400 405.99
684700 5390400 404.78
684750 5390400 403.92
684800 5390400 402.72
684850 5390400 401.62
684900 5390400 400.72
684950 5390400 400.57
685000 5390400 400.45
685050 5390400 401.86
685100 5390400 404.28
685150 5390400 406.52
685200 5390400 409.11
685250 5390400 413.08
685300 5390400 419.71
685350 5390400 426.98
685400 5390400 430.65
685450 5390400 431.43
685500 5390400 430.88
685550 5390400 429.36
685600 5390400 427.78
685650 5390400 427.43
685700 5390400 424.99
685750 5390400 423.79
685800 5390400 422.80
685850 5390400 421.19
685900 5390400 419.46
685950 5390400 417.67
686000 5390400 415.69
686050 5390400 414.18
686100 5390400 414.98
686150 5390400 417.40
686200 5390400 419.20
686250 5390400 420.64
686300 5390400 422.19
686350 5390400 423.77
686400 5390400 424.36
686450 5390400 424.69
686500 5390400 424.66
686550 5390400 425.05
686600 5390400 426.42
686650 5390400 427.64
686700 5390400 429.18
686750 5390400 434.85
686800 5390400 438.12
686850 5390400 438.03
686900 5390400 437.08
686950 5390400 436.87
687000 5390400 436.74
687050 5390400 436.16
687100 5390400 435.02
687150 5390400 433.13
687200 5390400 430.64
687250 5390400 428.73
687300 5390400 427.26
687350 5390400 425.92
687400 5390400 423.64
687450 5390400 421.49
687500 5390400 418.33
687550 5390400 416.08
687600 5390400 414.87
687650 5390400 413.35
687700 5390400 411.49
687750 5390400 412.12
687800 5390400 413.23
687850 5390400 415.00
687900 5390400 416.41
687950 5390400 417.14
688000 5390400 417.50
688050 5390400 418.57
688100 5390400 419.19
688150 5390400 419.75
688200 5390400 420.15
688250 5390400 420.27
688300 5390400 419.90
688350 5390400 417.94
688400 5390400 422.08
688450 5390400 424.05
688500 5390400 425.87
688550 5390400 427.54
688600 5390400 430.59
688650 5390400 433.78
688700 5390400 435.29
688750 5390400 436.19
688800 5390400 436.99
688850 5390400 437.04
688900 5390400 436.90
688950 5390400 436.07
689000 5390400 434.42
689050 5390400 432.22
689100 5390400 429.52
689150 5390400 426.00
689200 5390400 422.82
689250 5390400 420.59
689300 5390400 418.27
689350 5390400 415.54
689400 5390400 412.47
689450 5390400 408.74
689500 5390400 405.16
689550 5390400 402.21
689600 5390400 399.23
689650 5390400 396.91
689700 5390400 393.20
689750 5390400 389.79
689800 5390400 388.01
689850 5390400 387.23
689900 5390400 387.02
689950 5390400 387.10
680000 5390450 401.98
680050 5390450 399.25
680100 5390450 397.94
680150 5390450 400.21
680200 5390450 399.69
680250 5390450 397.19
680300 5390450 394.19
680350 5390450 390.78
680400 5390450 388.13
680450 5390450 385.81
680500 5390450 383.85
680550 5390450 382.89
680600 5390450 382.63
680650 5390450 382.02
680700 5390450 381.01
680750 5390450 379.83
680800 5390450 379.56
680850 5390450 378.79
680900 5390450 379.15
680950 5390450 379.98
681000 5390450 380.26
681050 5390450 380.50
681100 5390450 380.18
681150 5390450 379.92
681200 5390450 380.28
681250 5390450 380.16
681300 5390450 380.10
681350 5390450 380.64
681400 5390450 379.98
681450 5390450 379.81
681500 5390450 379.71
681550 5390450 379.75
681600 5390450 379.62
681650 5390450 379.54
681700 5390450 379.55
681750 5390450 379.61
681800 5390450 379.88
681850 5390450 379.84
681900 5390450 379.66
681950 5390450 379.61
682000 5390450 379.64
682050 5390450 379.58
682100 5390450 379.58
682150 5390450 379.64
682200 5390450 379.73
682250 5390450 380.31
682300 5390450 382.30
682350 5390450 382.85
682400 5390450 383.05
682450 5390450 382.95
682500 5390450 383.04
682550 5390450 383.29
682600 5390450 383.49
682650 5390450 383.65
682700 5390450 384.02
682750 5390450 384.77
682800 5390450 385.64
682850 5390450 386.36
682900 5390450 386.32
682950 5390450 385.37
683000 5390450 385.39
683050 5390450 386.37
683100 5390450 387.65
683150 5390450 388.16
683200 5390450 388.53
683250 5390450 389.09
683300 5390450 389.45
683350 5390450 388.55
683400 5390450 389.37
683450 5390450 392.34
683500 5390450 397.93
683550 5390450 404.06
683600 5390450 407.03
683650 5390450 408.05
683700 5390450 408.19
683750 5390450 408.16
683800 5390450 408.00
683850 5390450 407.64
683900 5390450 407.01
683950 5390450 406.54
684000 5390450 407.75
684050 5390450 409.57
684100 5390450 410.44
684150 5390450 410.87
684200 5390450 411.24
684250 5390450 411.33
684300 5390450 410.72
684350 5390450 409.93
684400 5390450 409.05
684450 5390450 408.66
684500 5390450 408.70
684550 5390450 408.12
684600 5390450 405.64
684650 5390450 403.87
684700 5390450 402.76
684750 5390450 401.81
684800 5390450 401.46
684850 5390450 400.60
684900 5390450 399.98
684950 5390450 399.28
685000 5390450 399.68
685050 5390450 401.63
685100 5390450 404.71
685150 5390450 408.42
685200 5390450 411.65
685250 5390450 415.52
685300 5390450 423.21
685350 5390450 427.80
685400 5390450 429.33
685450 5390450 429.34
685500 5390450 428.67
685550 5390450 427.54
685600 5390450 425.95
685650 5390450 425.63
685700 5390450 422.60
685750 5390450 421.00
685800 5390450 420.26
685850 5390450 419.53
685900 5390450 417.95
685950 5390450 415.94
686000 5390450 414.10
686050 5390450 412.97
686100 5390450 412.78
686150 5390450 414.00
686200 5390450 415.67
686250 5390450 417.26
686300 5390450 418.82
686350 5390450 420.13
686400 5390450 420.72
686450 5390450 421.36
686500 5390450 421.55
686550 5390450 421.86
686600 5390450 422.83
686650 5390450 423.61
686700 5390450 426.87
686750 5390450 431.55
686800 5390450 433.29
686850 5390450 432.98
686900 5390450 432.20
686950 5390450 431.78
687000 5390450 431.78
687050 5390450 431.57
687100 5390450 430.98
687150 5390450 430.17
687200 5390450 429.16
687250 5390450 428.13
687300 5390450 427.69
687350 5390450 427.44
687400 5390450 426.01
687450 5390450 423.27
687500 5390450 420.14
687550 5390450 416.98
687600 5390450 415.01
687650 5390450 413.66
687700 5390450 412.46
687750 5390450 412.49
687800 5390450 412.33
687850 5390450 413.08
687900 5390450 414.17
687950 5390450 415.13
688000 5390450 415.94
688050 5390450 416.75
688100 5390450 417.48
688150 5390450 418.12
688200 5390450 418.53
688250 5390450 418.10
688300 5390450 417.67
688350 5390450 421.29
688400 5390450 422.84
688450 5390450 424.41
688500 5390450 425.91
688550 5390450 427.74
688600 5390450 430.63
688650 5390450 434.54
688700 5390450 436.76
688750 5390450 438.47
688800 5390450 440.40
688850 5390450 441.16
688900 5390450 440.93
688950 5390450 439.81
689000 5390450 437.95
689050 5390450 435.95
689100 5390450 432.96
689150 5390450 429.38
689200 5390450 424.57
689250 5390450 422.13
689300 5390450 418.86
689350 5390450 415.68
689400 5390450 412.38
689450 5390450 409.04
689500 5390450 405.42
689550 5390450 401.73
689600 5390450 398.79
689650 5390450 396.52
689700 5390450 393.82
689750 5390450 390.82
689800 5390450 388.14
689850 5390450 387.07
689900 5390450 386.86
689950 5390450 386.92
680000 5390500 400.31
680050 5390500 397.93
680100 5390500 396.06
680150 5390500 395.53
680200 5390500 394.91
680250 5390500 393.09
680300 5390500 391.08
680350 5390500 388.78
680400 5390500 387.43
680450 5390500 385.52
680500 5390500 384.26
680550 5390500 383.52
680600 5390500 383.46
680650 5390500 383.10
680700 5390500 382.70
680750 5390500 384.97
680800 5390500 380.25
680850 5390500 379.11
680900 5390500 378.93
680950 5390500 379.48
681000 5390500 380.28
681050 5390500 380.55
681100 5390500 380.20
681150 5390500 379.99
681200 5390500 380.30
681250 5390500 380.17
681300 5390500 380.01
681350 5390500 379.98
681400 5390500 380.43
681450 5390500 379.79
681500 5390500 379.60
681550 5390500 379.59
681600 5390500 379.64
681650 5390500 379.48
681700 5390500 379.44
681750 5390500 379.55
681800 5390500 380.14
681850 5390500 379.57
681900 5390500 379.49
681950 5390500 379.42
682000 5390500 379.42
682050 5390500 379.45
682100 5390500 379.34
682150 5390500 379.34
682200 5390500 379.39
682250 5390500 379.64
682300 5390500 380.28
682350 5390500 381.99
682400 5390500 381.91
682450 5390500 382.13
682500 5390500 382.39
682550 5390500 382.94
682600 5390500 383.15
682650 5390500 383.19
682700 5390500 383.34
682750 5390500 383.87
682800 5390500 384.57
682850 5390500 385.37
682900 5390500 385.42
682950 5390500 384.56
683000 5390500 384.36
683050 5390500 384.95
683100 5390500 385.56
683150 5390500 386.42
683200 5390500 386.91
683250 5390500 387.50
683300 5390500 388.21
683350 5390500 389.02
683400 5390500 391.26
683450 5390500 395.75
683500 5390500 399.07
683550 5390500 402.89
683600 5390500 406.23
683650 5390500 407.88
683700 5390500 408.56
683750 5390500 408.45
683800 5390500 408.30
683850 5390500 408.15
683900 5390500 407.87
683950 5390500 407.94
684000 5390500 409.01
684050 5390500 410.10
684100 5390500 410.75
684150 5390500 410.85
684200 5390500 410.93
684250 5390500 410.77
684300 5390500 410.31
684350 5390500 409.55
684400 5390500 408.40
684450 5390500 407.06
684500 5390500 405.98
684550 5390500 405.11
684600 5390500 403.64
684650 5390500 402.51
684700 5390500 401.41
684750 5390500 400.24
684800 5390500 399.70
684850 5390500 398.94
684900 5390500 398.68
684950 5390500 398.45
685000 5390500 400.43
685050 5390500 402.41
685100 5390500 405.08
685150 5390500 408.91
685200 5390500 412.14
685250 5390500 415.12
685300 5390500 420.08
685350 5390500 423.14
685400 5390500 425.24
685450 5390500 426.02
685500 5390500 426.65
685550 5390500 426.19
685600 5390500 424.97
685650 5390500 422.98
685700 5390500 421.15
685750 5390500 419.52
685800 5390500 418.30
685850 5390500 416.92
685900 5390500 415.70
685950 5390500 414.24
686000 5390500 412.78
686050 5390500 411.85
686100 5390500 411.37
686150 5390500 411.62
686200 5390500 413.28
686250 5390500 414.73
686300 5390500 415.81
686350 5390500 416.81
686400 5390500 417.63
686450 5390500 418.33
686500 5390500 419.10
686550 5390500 419.01
686600 5390500 419.28
686650 5390500 420.71
686700 5390500 422.34
686750 5390500 424.07
686800 5390500 425.72
686850 5390500 426.91
686900 5390500 427.33
686950 5390500 427.34
687000 5390500 427.78
687050 5390500 426.89
687100 5390500 426.59
687150 5390500 426.62
687200 5390500 426.45
687250 5390500 426.26
687300 5390500 426.18
687350 5390500 426.11
687400 5390500 426.46
687450 5390500 425.04
687500 5390500 422.00
687550 5390500 418.96
687600 5390500 416.35
687650 5390500 414.52
687700 5390500 412.44
687750 5390500 411.20
687800 5390500 409.90
687850 5390500 409.83
687900 5390500 412.12
687950 5390500 414.00
688000 5390500 414.83
688050 5390500 415.88
688100 5390500 416.38
688150 5390500 416.35
688200 5390500 415.91
688250 5390500 417.22
688300 5390500 420.17
688350 5390500 422.54
688400 5390500 423.74
688450 5390500 425.54
688500 5390500 427.86
688550 5390500 429.65
688600 5390500 431.78
688650 5390500 434.23
688700 5390500 436.50
688750 5390500 438.80
688800 5390500 440.29
688850 5390500 440.69
688900 5390500 439.78
688950 5390500 438.13
689000 5390500 435.74
689050 5390500 433.03
689100 5390500 429.80
689150 5390500 425.64
689200 5390500 421.97
689250 5390500 418.89
689300 5390500 416.05
689350 5390500 412.72
689400 5390500 409.79
689450 5390500 408.10
689500 5390500 405.54
689550 5390500 402.51
689600 5390500 399.54
689650 5390500 397.02
689700 5390500 395.09
689750 5390500 392.36
689800 5390500 388.31
689850 5390500 386.79
689900 5390500 386.70
689950 5390500 386.80
680000 5390550 396.88
680050 5390550 396.88
680100 5390550 395.50
680150 5390550 393.93
680200 5390550 392.38
680250 5390550 390.66
680300 5390550 389.24
680350 5390550 388.10
680400 5390550 387.12
680450 5390550 385.91
680500 5390550 384.97
680550 5390550 384.65
680600 5390550 384.76
680650 5390550 384.37
680700 5390550 383.96
680750 5390550 386.14
680800 5390550 380.34
680850 5390550 379.01
680900 5390550 378.87
680950 5390550 379.22
681000 5390550 379.53
681050 5390550 380.07
681100 5390550 380.12
681150 5390550 380.21
681200 5390550 380.13
681250 5390550 380.13
681300 5390550 380.03
681350 5390550 379.87
681400 5390550 379.80
681450 5390550 380.12
681500 5390550 379.63
681550 5390550 379.58
681600 5390550 379.51
681650 5390550 379.48
681700 5390550 379.39
681750 5390550 379.53
681800 5390550 379.49
681850 5390550 379.39
681900 5390550 379.31
681950 5390550 379.31
682000 5390550 379.29
682050 5390550 378.87
682100 5390550 379.24
682150 5390550 379.21
682200 5390550 379.14
682250 5390550 379.18
682300 5390550 379.37
682350 5390550 379.68
682400 5390550 380.66
682450 5390550 381.95
682500 5390550 382.59
682550 5390550 382.55
682600 5390550 382.69
682650 5390550 382.72
682700 5390550 382.90
682750 5390550 383.13
682800 5390550 383.65
682850 5390550 384.00
682900 5390550 384.00
682950 5390550 383.69
683000 5390550 383.44
683050 5390550 384.04
683100 5390550 384.52
683150 5390550 385.09
683200 5390550 385.76
683250 5390550 386.49
683300 5390550 387.57
683350 5390550 390.70
683400 5390550 396.07
683450 5390550 402.52
683500 5390550 404.15
683550 5390550 405.48
683600 5390550 407.22
683650 5390550 407.89
683700 5390550 408.18
683750 5390550 408.10
683800 5390550 408.03
683850 5390550 408.02
683900 5390550 408.03
683950 5390550 408.48
684000 5390550 409.02
684050 5390550 409.82
684100 5390550 410.46
684150 5390550 410.75
684200 5390550 410.67
684250 5390550 410.55
684300 5390550 410.59
684350 5390550 410.16
684400 5390550 409.23
684450 5390550 407.33
684500 5390550 405.01
684550 5390550 403.63
684600 5390550 401.64
684650 5390550 400.15
684700 5390550 399.44
684750 5390550 398.60
684800 5390550 397.83
684850 5390550 397.17
684900 5390550 397.20
684950 5390550 399.41
685000 5390550 403.30
685050 5390550 407.21
685100 5390550 407.91
685150 5390550 408.99
685200 5390550 412.71
685250 5390550 415.30
685300 5390550 416.69
685350 5390550 418.97
685400 5390550 421.42
685450 5390550 422.82
685500 5390550 423.82
685550 5390550 423.92
685600 5390550 423.55
685650 5390550 421.86
685700 5390550 420.00
685750 5390550 418.61
685800 5390550 417.19
685850 5390550 415.92
685900 5390550 414.34
685950 5390550 413.13
686000 5390550 411.90
686050 5390550 410.96
686100 5390550 410.54
686150 5390550 410.52
686200 5390550 411.54
686250 5390550 412.52
686300 5390550 413.41
686350 5390550 414.42
686400 5390550 415.32
686450 5390550 416.19
686500 5390550 416.97
686550 5390550 416.71
686600 5390550 417.51
686650 5390550 418.57
686700 5390550 419.76
686750 5390550 421.33
686800 5390550 422.83
686850 5390550 423.47
686900 5390550 424.00
686950 5390550 423.83
687000 5390550 423.77
687050 5390550 423.30
687100 5390550 422.93
687150 5390550 422.90
687200 5390550 422.81
687250 5390550 422.61
687300 5390550 422.79
687350 5390550 422.95
687400 5390550 423.81
687450 5390550 423.83
687500 5390550 421.97
687550 5390550 419.59
687600 5390550 417.04
687650 5390550 414.52
687700 5390550 412.57
687750 5390550 410.97
687800 5390550 409.57
687850 5390550 409.15
687900 5390550 411.00
687950 5390550 412.89
688000 5390550 413.95
688050 5390550 414.65
688100 5390550 414.72
688150 5390550 414.20
688200 5390550 415.95
688250 5390550 417.83
688300 5390550 420.36
688350 5390550 422.62
688400 5390550 423.67
688450 5390550 425.94
688500 5390550 429.54
688550 5390550 431.11
688600 5390550 432.43
688650 5390550 434.17
688700 5390550 434.82
688750 5390550 435.92
688800 5390550 436.78
688850 5390550 437.04
688900 5390550 436.62
688950 5390550 435.38
689000 5390550 432.69
689050 5390550 428.87
689100 5390550 424.85
689150 5390550 420.67
689200 5390550 416.44
689250 5390550 412.56
689300 5390550 409.20
689350 5390550 406.58
689400 5390550 404.71
689450 5390550 403.88
689500 5390550 402.73
689550 5390550 400.83
689600 5390550 398.55
689650 5390550 396.30
689700 5390550 394.28
689750 5390550 391.77
689800 5390550 387.80
689850 5390550 386.66
689900 5390550 386.65
689950 5390550 386.68
680000 5390600 400.85
680050 5390600 400.55
680100 5390600 400.03
680150 5390600 398.22
680200 5390600 395.46
680250 5390600 392.56
680300 5390600 390.78
680350 5390600 388.86
680400 5390600 387.75
680450 5390600 386.54
680500 5390600 385.80
680550 5390600 386.14
680600 5390600 385.59
680650 5390600 385.09
680700 5390600 384.40
680750 5390600 381.72
680800 5390600 379.43
680850 5390600 379.14
680900 5390600 378.42
680950 5390600 379.05
681000 5390600 379.09
681050 5390600 379.54
681100 5390600 380.34
681150 5390600 380.35
681200 5390600 379.99
681250 5390600 380.02
681300 5390600 380.01
681350 5390600 379.69
681400 5390600 379.44
681450 5390600 379.71
681500 5390600 379.81
681550 5390600 379.49
681600 5390600 379.34
681650 5390600 379.42
681700 5390600 379.48
681750 5390600 379.51
681800 5390600 379.34
681850 5390600 379.17
681900 5390600 379.19
681950 5390600 379.19
682000 5390600 379.09
682050 5390600 379.04
682100 5390600 379.01
682150 5390600 378.92
682200 5390600 378.89
682250 5390600 378.99
682300 5390600 379.01
682350 5390600 379.04
682400 5390600 380.15
682450 5390600 381.91
682500 5390600 382.27
682550 5390600 382.17
682600 5390600 381.97
682650 5390600 382.01
682700 5390600 382.26
682750 5390600 382.56
682800 5390600 382.91
682850 5390600 383.04
682900 5390600 382.99
682950 5390600 382.78
683000 5390600 382.90
683050 5390600 383.46
683100 5390600 383.96
683150 5390600 384.54
683200 5390600 385.15
683250 5390600 386.87
683300 5390600 390.68
683350 5390600 396.59
683400 5390600 402.65
683450 5390600 403.97
683500 5390600 407.08
683550 5390600 407.53
683600 5390600 407.53
683650 5390600 407.43
683700 5390600 407.28
683750 5390600 407.17
683800 5390600 407.11
683850 5390600 407.13
683900 5390600 407.81
683950 5390600 408.44
684000 5390600 408.91
684050 5390600 409.36
684100 5390600 409.95
684150 5390600 410.31
684200 5390600 410.33
684250 5390600 410.35
684300 5390600 410.40
684350 5390600 410.08
684400 5390600 409.21
684450 5390600 406.93
684500 5390600 404.35
684550 5390600 402.11
684600 5390600 400.77
684650 5390600 399.29
684700 5390600 398.15
684750 5390600 396.97
684800 5390600 395.87
684850 5390600 395.53
684900 5390600 396.07
684950 5390600 400.12
685000 5390600 404.54
685050 5390600 411.07
685100 5390600 410.49
685150 5390600 409.35
685200 5390600 411.32
685250 5390600 413.48
685300 5390600 414.72
685350 5390600 416.75
685400 5390600 418.77
685450 5390600 420.73
685500 5390600 420.92
685550 5390600 421.80
685600 5390600 420.86
685650 5390600 419.34
685700 5390600 418.34
685750 5390600 417.45
685800 5390600 416.31
685850 5390600 414.91
685900 5390600 413.25
685950 5390600 412.18
686000 5390600 411.20
686050 5390600 410.41
686100 5390600 409.97
686150 5390600 409.70
686200 5390600 410.12
686250 5390600 410.39
686300 5390600 410.85
686350 5390600 411.95
686400 5390600 412.07
686450 5390600 413.17
686500 5390600 414.41
686550 5390600 415.37
686600 5390600 416.18
686650 5390600 417.15
686700 5390600 418.29
686750 5390600 419.64
686800 5390600 420.63
686850 5390600 420.79
686900 5390600 420.84
686950 5390600 420.82
687000 5390600 420.77
687050 5390600 420.29
687100 5390600 419.62
687150 5390600 419.23
687200 5390600 419.08
687250 5390600 419.16
687300 5390600 419.15
687350 5390600 419.40
687400 5390600 420.28
687450 5390600 421.15
687500 5390600 421.05
687550 5390600 418.87
687600 5390600 416.30
687650 5390600 413.80
687700 5390600 411.74
687750 5390600 410.18
687800 5390600 409.32
687850 5390600 408.36
687900 5390600 409.81
687950 5390600 411.56
688000 5390600 412.39
688050 5390600 412.72
688100 5390600 412.63
688150 5390600 414.63
688200 5390600 416.54
688250 5390600 418.54
688300 5390600 420.36
688350 5390600 422.35
688400 5390600 423.67
688450 5390600 425.54
688500 5390600 427.29
688550 5390600 429.32
688600 5390600 430.84
688650 5390600 432.74
688700 5390600 433.67
688750 5390600 434.03
688800 5390600 433.94
688850 5390600 433.52
688900 5390600 432.78
688950 5390600 431.35
689000 5390600 429.12
689050 5390600 425.69
689100 5390600 421.86
689150 5390600 418.23
689200 5390600 413.70
689250 5390600 409.52
689300 5390600 405.94
689350 5390600 403.58
689400 5390600 401.68
689450 5390600 398.92
689500 5390600 397.19
689550 5390600 396.43
689600 5390600 394.80
689650 5390600 393.06
689700 5390600 390.72
689750 5390600 389.38
689800 5390600 388.38
689850 5390600 386.93
689900 5390600 386.62
689950 5390600 386.55
680000 5390650 406.52
680050 5390650 404.75
680100 5390650 402.51
680150 5390650 400.18
680200 5390650 397.22
680250 5390650 394.30
680300 5390650 391.96
680350 5390650 390.26
680400 5390650 389.10
680450 5390650 388.22
680500 5390650 387.56
680550 5390650 387.72
680600 5390650 387.59
680650 5390650 386.96
680700 5390650 389.01
680750 5390650 380.27
680800 5390650 379.10
680850 5390650 379.04
680900 5390650 378.66
680950 5390650 378.78
681000 5390650 378.89
681050 5390650 378.98
681100 5390650 380.30
681150 5390650 380.53
681200 5390650 379.98
681250 5390650 379.95
681300 5390650 379.77
681350 5390650 379.37
681400 5390650 379.38
681450 5390650 379.38
681500 5390650 379.40
681550 5390650 379.67
681600 5390650 379.29
681650 5390650 379.22
681700 5390650 379.48
681750 5390650 380.23
681800 5390650 379.09
681850 5390650 378.98
681900 5390650 379.08
681950 5390650 379.03
682000 5390650 379.02
682050 5390650 378.91
682100 5390650 378.82
682150 5390650 378.71
682200 5390650 378.71
682250 5390650 378.72
682300 5390650 378.94
682350 5390650 378.80
682400 5390650 379.09
682450 5390650 380.31
682500 5390650 381.49
682550 5390650 381.56
682600 5390650 381.05
682650 5390650 381.18
682700 5390650 381.69
682750 5390650 381.96
682800 5390650 382.19
682850 5390650 382.24
682900 5390650 382.17
682950 5390650 382.25
683000 5390650 382.63
683050 5390650 383.07
683100 5390650 383.65
683150 5390650 384.13
683200 5390650 386.00
683250 5390650 388.58
683300 5390650 394.43
683350 5390650 402.05
683400 5390650 405.32
683450 5390650 406.43
683500 5390650 406.34
683550 5390650 406.99
683600 5390650 406.68
683650 5390650 406.20
683700 5390650 405.77
683750 5390650 405.63
683800 5390650 405.62
683850 5390650 406.51
683900 5390650 407.42
683950 5390650 408.02
684000 5390650 408.47
684050 5390650 408.95
684100 5390650 409.30
684150 5390650 409.81
684200 5390650 409.99
684250 5390650 409.87
684300 5390650 409.94
684350 5390650 409.43
684400 5390650 408.06
684450 5390650 405.31
684500 5390650 402.97
684550 5390650 400.72
684600 5390650 399.21
684650 5390650 398.50
684700 5390650 397.80
684750 5390650 396.20
684800 5390650 394.80
684850 5390650 394.53
684900 5390650 396.64
684950 5390650 400.19
685000 5390650 403.01
685050 5390650 405.69
685100 5390650 407.64
685150 5390650 409.23
685200 5390650 411.88
685250 5390650 413.92
685300 5390650 415.96
685350 5390650 417.19
685400 5390650 418.58
685450 5390650 420.27
685500 5390650 420.25
685550 5390650 420.46
685600 5390650 417.87
685650 5390650 417.10
685700 5390650 416.83
685750 5390650 416.14
685800 5390650 415.09
685850 5390650 413.47
685900 5390650 412.03
685950 5390650 411.19
686000 5390650 410.57
686050 5390650 409.91
686100 5390650 409.00
686150 5390650 409.09
686200 5390650 408.80
686250 5390650 409.09
686300 5390650 409.82
686350 5390650 410.81
686400 5390650 411.41
686450 5390650 412.19
686500 5390650 413.31
686550 5390650 414.37
686600 5390650 415.03
686650 5390650 415.57
686700 5390650 416.19
686750 5390650 417.23
686800 5390650 417.99
686850 5390650 418.01
686900 5390650 418.10
686950 5390650 418.11
687000 5390650 418.24
687050 5390650 417.45
687100 5390650 417.03
687150 5390650 416.54
687200 5390650 416.48
687250 5390650 416.51
687300 5390650 416.74
687350 5390650 417.03
687400 5390650 417.85
687450 5390650 419.65
687500 5390650 419.03
687550 5390650 417.49
687600 5390650 415.26
687650 5390650 413.19
687700 5390650 411.35
687750 5390650 409.76
687800 5390650 408.75
687850 5390650 406.96
687900 5390650 408.09
687950 5390650 409.64
688000 5390650 410.09
688050 5390650 411.87
688100 5390650 414.23
688150 5390650 416.48
688200 5390650 418.63
688250 5390650 420.71
688300 5390650 422.51
688350 5390650 423.87
688400 5390650 425.42
688450 5390650 427.09
688500 5390650 428.58
688550 5390650 430.18
688600 5390650 431.33
688650 5390650 432.75
688700 5390650 433.72
688750 5390650 433.51
688800 5390650 432.62
688850 5390650 431.38
688900 5390650 429.80
688950 5390650 428.13
689000 5390650 425.54
689050 5390650 423.10
689100 5390650 420.85
689150 5390650 417.81
689200 5390650 414.14
689250 5390650 410.33
689300 5390650 406.75
689350 5390650 403.93
689400 5390650 401.08
689450 5390650 397.99
689500 5390650 395.92
689550 5390650 394.84
689600 5390650 394.14
689650 5390650 393.45
689700 5390650 393.08
689750 5390650 392.34
689800 5390650 391.34
689850 5390650 389.96
689900 5390650 386.89
689950 5390650 386.41
680000 5390700 408.58
680050 5390700 405.88
680100 5390700 402.75
680150 5390700 399.90
680200 5390700 397.48
680250 5390700 395.08
680300 5390700 392.62
680350 5390700 390.56
680400 5390700 389.17
680450 5390700 389.57
680500 5390700 391.18
680550 5390700 391.95
680600 5390700 391.69
680650 5390700 389.56
680700 5390700 386.23
680750 5390700 380.05
680800 5390700 378.98
680850 5390700 378.48
680900 5390700 378.63
680950 5390700 378.96
681000 5390700 378.85
681050 5390700 378.78
681100 5390700 379.05
681150 5390700 380.13
681200 5390700 380.11
681250 5390700 379.88
681300 5390700 379.21
681350 5390700 379.36
681400 5390700 379.60
681450 5390700 379.55
681500 5390700 379.57
681550 5390700 379.54
681600 5390700 379.50
681650 5390700 379.36
681700 5390700 379.46
681750 5390700 379.43
681800 5390700 378.98
681850 5390700 378.89
681900 5390700 378.88
681950 5390700 378.99
682000 5390700 378.86
682050 5390700 378.79
682100 5390700 378.65
682150 5390700 378.63
682200 5390700 378.68
682250 5390700 378.64
682300 5390700 378.65
682350 5390700 378.79
682400 5390700 378.66
682450 5390700 378.82
682500 5390700 379.55
682550 5390700 380.40
682600 5390700 380.18
682650 5390700 380.45
682700 5390700 381.04
682750 5390700 381.13
682800 5390700 381.43
682850 5390700 381.58
682900 5390700 381.74
682950 5390700 381.97
683000 5390700 382.40
683050 5390700 382.80
683100 5390700 383.40
683150 5390700 384.46
683200 5390700 386.30
683250 5390700 389.39
683300 5390700 394.63
683350 5390700 400.80
683400 5390700 404.34
683450 5390700 405.27
683500 5390700 405.36
683550 5390700 404.90
683600 5390700 404.40
683650 5390700 403.84
683700 5390700 403.71
683750 5390700 403.97
683800 5390700 404.51
683850 5390700 405.27
683900 5390700 406.18
683950 5390700 407.01
684000 5390700 407.95
684050 5390700 408.51
684100 5390700 408.89
684150 5390700 409.19
684200 5390700 409.27
684250 5390700 409.18
684300 5390700 408.92
684350 5390700 408.21
684400 5390700 406.09
684450 5390700 403.37
684500 5390700 400.71
684550 5390700 398.72
684600 5390700 397.69
684650 5390700 396.86
684700 5390700 396.30
684750 5390700 395.09
684800 5390700 393.93
684850 5390700 394.30
684900 5390700 396.99
684950 5390700 400.09
685000 5390700 402.62
685050 5390700 405.36
685100 5390700 407.67
685150 5390700 409.92
685200 5390700 412.32
685250 5390700 414.66
685300 5390700 417.16
685350 5390700 418.19
685400 5390700 418.74
685450 5390700 419.08
685500 5390700 418.97
685550 5390700 419.02
685600 5390700 416.28
685650 5390700 414.80
685700 5390700 415.83
685750 5390700 414.45
685800 5390700 413.55
685850 5390700 412.17
685900 5390700 410.88
685950 5390700 410.53
686000 5390700 409.55
686050 5390700 408.99
686100 5390700 408.64
686150 5390700 407.93
686200 5390700 407.58
686250 5390700 408.33
686300 5390700 408.57
686350 5390700 410.33
686400 5390700 411.21
686450 5390700 412.36
686500 5390700 412.97
686550 5390700 413.40
686600 5390700 413.52
686650 5390700 413.81
686700 5390700 414.27
686750 5390700 414.97
686800 5390700 415.63
686850 5390700 415.70
686900 5390700 415.76
686950 5390700 415.83
687000 5390700 415.86
687050 5390700 415.43
687100 5390700 414.84
687150 5390700 414.52
687200 5390700 414.59
687250 5390700 414.89
687300 5390700 414.95
687350 5390700 415.28
687400 5390700 416.79
687450 5390700 417.59
687500 5390700 416.20
687550 5390700 415.00
687600 5390700 413.71
687650 5390700 412.25
687700 5390700 410.90
687750 5390700 409.67
687800 5390700 408.47
687850 5390700 407.17
687900 5390700 405.67
687950 5390700 409.54
688000 5390700 412.01
688050 5390700 414.03
688100 5390700 415.97
688150 5390700 418.51
688200 5390700 420.90
688250 5390700 424.12
688300 5390700 426.74
688350 5390700 428.55
688400 5390700 430.08
688450 5390700 431.35
688500 5390700 433.25
688550 5390700 435.43
688600 5390700 436.14
688650 5390700 435.96
688700 5390700 435.42
688750 5390700 434.47
688800 5390700 432.78
688850 5390700 430.45
688900 5390700 428.58
688950 5390700 426.20
689000 5390700 423.51
689050 5390700 420.39
689100 5390700 418.77
689150 5390700 417.14
689200 5390700 414.63
689250 5390700 411.70
689300 5390700 408.69
689350 5390700 404.81
689400 5390700 401.19
689450 5390700 399.21
689500 5390700 398.44
689550 5390700 398.51
689600 5390700 398.32
689650 5390700 398.37
689700 5390700 398.20
689750 5390700 397.39
689800 5390700 396.01
689850 5390700 391.95
689900 5390700 387.29
689950 5390700 386.29
680000 5390750 407.85
680050 5390750 405.08
680100 5390750 401.90
680150 5390750 399.38
680200 5390750 397.19
680250 5390750 394.74
680300 5390750 392.03
680350 5390750 390.85
680400 5390750 391.55
680450 5390750 393.53
680500 5390750 395.78
680550 5390750 396.70
680600 5390750 395.52
680650 5390750 394.67
680700 5390750 386.93
680750 5390750 380.01
680800 5390750 378.32
680850 5390750 378.45
680900 5390750 378.80
680950 5390750 378.90
681000 5390750 378.84
681050 5390750 378.64
681100 5390750 378.75
681150 5390750 379.45
681200 5390750 379.84
681250 5390750 379.39
681300 5390750 379.01
681350 5390750 379.62
681400 5390750 379.61
681450 5390750 379.56
681500 5390750 379.54
681550 5390750 379.58
681600 5390750 379.52
681650 5390750 379.76
681700 5390750 381.66
681750 5390750 379.44
681800 5390750 378.94
681850 5390750 378.88
681900 5390750 378.82
681950 5390750 378.85
682000 5390750 378.74
682050 5390750 378.62
682100 5390750 378.52
682150 5390750 378.51
682200 5390750 378.54
682250 5390750 378.48
682300 5390750 378.43
682350 5390750 378.36
682400 5390750 378.52
682450 5390750 378.40
682500 5390750 378.44
682550 5390750 378.67
682600 5390750 379.28
682650 5390750 379.41
682700 5390750 380.16
682750 5390750 380.37
682800 5390750 380.62
682850 5390750 380.95
682900 5390750 381.32
682950 5390750 381.82
683000 5390750 382.20
683050 5390750 382.57
683100 5390750 383.14
683150 5390750 384.40
683200 5390750 385.94
683250 5390750 388.64
683300 5390750 393.59
683350 5390750 399.90
683400 5390750 401.82
683450 5390750 402.37
683500 5390750 402.08
683550 5390750 401.70
683600 5390750 401.72
683650 5390750 401.96
683700 5390750 403.38
683750 5390750 404.48
683800 5390750 404.79
683850 5390750 405.29
683900 5390750 405.94
683950 5390750 406.81
684000 5390750 407.78
684050 5390750 408.28
684100 5390750 408.45
684150 5390750 408.60
684200 5390750 408.71
684250 5390750 408.24
684300 5390750 406.87
684350 5390750 405.75
684400 5390750 403.83
684450 5390750 400.99
684500 5390750 398.60
684550 5390750 397.13
684600 5390750 396.39
684650 5390750 395.63
684700 5390750 394.54
684750 5390750 393.66
684800 5390750 393.21
684850 5390750 395.06
684900 5390750 397.75
684950 5390750 400.74
685000 5390750 403.95
685050 5390750 406.37
685100 5390750 408.56
685150 5390750 410.31
685200 5390750 412.61
685250 5390750 414.82
685300 5390750 417.22
685350 5390750 418.08
685400 5390750 418.24
685450 5390750 417.99
685500 5390750 418.12
685550 5390750 416.95
685600 5390750 415.83
685650 5390750 413.87
685700 5390750 412.53
685750 5390750 412.75
685800 5390750 411.94
685850 5390750 410.78
685900 5390750 410.01
685950 5390750 409.47
686000 5390750 408.80
686050 5390750 408.02
686100 5390750 407.42
686150 5390750 406.87
686200 5390750 406.86
686250 5390750 407.21
686300 5390750 408.50
686350 5390750 410.01
686400 5390750 411.33
686450 5390750 411.75
686500 5390750 412.04
686550 5390750 412.01
686600 5390750 412.11
686650 5390750 412.13
686700 5390750 412.45
686750 5390750 413.07
686800 5390750 413.50
686850 5390750 413.77
686900 5390750 413.82
686950 5390750 413.85
687000 5390750 413.86
687050 5390750 413.44
687100 5390750 413.14
687150 5390750 412.94
687200 5390750 413.04
687250 5390750 413.25
687300 5390750 413.35
687350 5390750 413.72
687400 5390750 414.56
687450 5390750 415.29
687500 5390750 414.08
687550 5390750 412.74
687600 5390750 411.68
687650 5390750 410.57
687700 5390750 409.71
687750 5390750 408.78
687800 5390750 407.48
687850 5390750 404.72
687900 5390750 407.47
687950 5390750 411.15
688000 5390750 413.91
688050 5390750 415.83
688100 5390750 418.77
688150 5390750 421.10
688200 5390750 424.83
688250 5390750 429.17
688300 5390750 433.26
688350 5390750 435.13
688400 5390750 436.44
688450 5390750 437.88
688500 5390750 440.63
688550 5390750 441.87
688600 5390750 441.90
688650 5390750 440.86
688700 5390750 438.85
688750 5390750 437.03
688800 5390750 434.67
688850 5390750 432.33
688900 5390750 429.50
688950 5390750 426.05
689000 5390750 422.21
689050 5390750 417.90
689100 5390750 415.82
689150 5390750 415.16
689200 5390750 412.44
689250 5390750 410.02
689300 5390750 406.82
689350 5390750 404.13
689400 5390750 402.83
689450 5390750 403.07
689500 5390750 403.45
689550 5390750 403.45
689600 5390750 402.82
689650 5390750 402.30
689700 5390750 401.12
689750 5390750 399.47
689800 5390750 397.83
689850 5390750 393.07
689900 5390750 387.78
689950 5390750 386.34
680000 5390800 406.55
680050 5390800 404.05
680100 5390800 401.28
680150 5390800 398.59
680200 5390800 396.00
680250 5390800 392.96
680300 5390800 392.70
680350 5390800 394.75
680400 5390800 397.26
680450 5390800 398.93
680500 5390800 399.89
680550 5390800 399.64
680600 5390800 397.82
680650 5390800 393.85
680700 5390800 387.91
680750 5390800 380.89
680800 5390800 378.48
680850 5390800 378.23
680900 5390800 378.83
680950 5390800 378.79
681000 5390800 378.65
681050 5390800 378.55
681100 5390800 378.47
681150 5390800 378.66
681200 5390800 379.13
681250 5390800 378.76
681300 5390800 378.93
681350 5390800 379.24
681400 5390800 379.36
681450 5390800 379.45
681500 5390800 379.45
681550 5390800 379.36
681600 5390800 379.35
681650 5390800 379.75
681700 5390800 379.95
681750 5390800 379.33
681800 5390800 378.89
681850 5390800 378.81
681900 5390800 378.74
681950 5390800 378.71
682000 5390800 378.65
682050 5390800 378.54
682100 5390800 378.46
682150 5390800 378.46
682200 5390800 378.52
682250 5390800 378.33
682300 5390800 378.20
682350 5390800 378.17
682400 5390800 378.22
682450 5390800 378.18
682500 5390800 378.28
682550 5390800 378.35
682600 5390800 378.70
682650 5390800 379.14
682700 5390800 379.46
682750 5390800 379.87
682800 5390800 380.24
682850 5390800 380.60
682900 5390800 381.14
682950 5390800 381.64
683000 5390800 382.01
683050 5390800 382.31
683100 5390800 382.79
683150 5390800 383.73
683200 5390800 385.40
683250 5390800 387.65
683300 5390800 391.50
683350 5390800 395.27
683400 5390800 397.97
683450 5390800 398.48
683500 5390800 398.62
683550 5390800 399.16
683600 5390800 400.90
683650 5390800 402.91
683700 5390800 405.99
683750 5390800 406.84
683800 5390800 407.21
683850 5390800 406.79
683900 5390800 406.20
683950 5390800 407.28
684000 5390800 407.75
684050 5390800 408.16
684100 5390800 408.18
684150 5390800 408.20
684200 5390800 408.37
684250 5390800 407.41
684300 5390800 405.63
684350 5390800 403.53
684400 5390800 401.11
684450 5390800 398.85
684500 5390800 397.07
684550 5390800 395.99
684600 5390800 395.04
684650 5390800 394.32
684700 5390800 393.28
684750 5390800 392.71
684800 5390800 393.33
684850 5390800 395.80
684900 5390800 398.72
684950 5390800 402.09
685000 5390800 404.95
685050 5390800 406.76
685100 5390800 407.93
685150 5390800 410.28
685200 5390800 411.46
685250 5390800 413.61
685300 5390800 415.73
685350 5390800 416.94
685400 5390800 417.23
685450 5390800 417.18
685500 5390800 416.84
685550 5390800 415.90
685600 5390800 415.12
685650 5390800 413.09
685700 5390800 411.30
685750 5390800 412.02
685800 5390800 410.44
685850 5390800 409.36
685900 5390800 408.64
685950 5390800 408.34
686000 5390800 406.81
686050 5390800 406.01
686100 5390800 405.32
686150 5390800 405.13
686200 5390800 406.33
686250 5390800 406.81
686300 5390800 407.93
686350 5390800 408.73
686400 5390800 409.60
686450 5390800 410.40
686500 5390800 410.56
686550 5390800 410.62
686600 5390800 410.69
686650 5390800 410.76
686700 5390800 410.80
686750 5390800 411.16
686800 5390800 411.53
686850 5390800 411.93
686900 5390800 412.11
686950 5390800 411.95
687000 5390800 412.07
687050 5390800 411.73
687100 5390800 411.58
687150 5390800 411.73
687200 5390800 411.63
687250 5390800 411.87
687300 5390800 412.21
687350 5390800 412.40
687400 5390800 412.83
687450 5390800 412.65
687500 5390800 412.05
687550 5390800 410.80
687600 5390800 409.68
687650 5390800 408.78
687700 5390800 408.02
687750 5390800 407.32
687800 5390800 404.20
687850 5390800 406.04
687900 5390800 409.90
687950 5390800 412.96
688000 5390800 415.11
688050 5390800 418.26
688100 5390800 422.14
688150 5390800 425.24
688200 5390800 429.47
688250 5390800 435.68
688300 5390800 439.38
688350 5390800 441.97
688400 5390800 443.05
688450 5390800 443.69
688500 5390800 444.09
688550 5390800 444.34
688600 5390800 444.30
688650 5390800 443.69
688700 5390800 442.13
688750 5390800 439.89
688800 5390800 437.32
688850 5390800 434.17
688900 5390800 430.26
688950 5390800 425.69
689000 5390800 421.08
689050 5390800 416.61
689100 5390800 413.72
689150 5390800 411.70
689200 5390800 409.77
689250 5390800 408.16
689300 5390800 407.03
689350 5390800 408.03
689400 5390800 409.54
689450 5390800 409.23
689500 5390800 406.90
689550 5390800 405.56
689600 5390800 404.47
689650 5390800 402.96
689700 5390800 400.70
689750 5390800 398.49
689800 5390800 396.32
689850 5390800 391.81
689900 5390800 388.54
689950 5390800 386.55
680000 5390850 404.14
680050 5390850 402.34
680100 5390850 399.88
680150 5390850 396.73
680200 5390850 394.22
680250 5390850 393.94
680300 5390850 395.45
680350 5390850 398.95
680400 5390850 401.41
680450 5390850 403.21
680500 5390850 403.91
680550 5390850 403.01
680600 5390850 400.98
680650 5390850 397.64
680700 5390850 392.17
680750 5390850 383.73
680800 5390850 378.84
680850 5390850 378.66
680900 5390850 378.50
680950 5390850 378.48
681000 5390850 378.45
681050 5390850 378.39
681100 5390850 378.42
681150 5390850 378.23
681200 5390850 378.26
681250 5390850 378.19
681300 5390850 378.13
681350 5390850 378.26
681400 5390850 379.10
681450 5390850 379.33
681500 5390850 379.24
681550 5390850 379.14
681600 5390850 379.22
681650 5390850 379.33
681700 5390850 379.44
681750 5390850 379.35
681800 5390850 378.95
681850 5390850 378.83
681900 5390850 378.70
681950 5390850 378.64
682000 5390850 378.64
682050 5390850 378.50
682100 5390850 378.48
682150 5390850 378.34
682200 5390850 378.29
682250 5390850 378.31
682300 5390850 378.13
682350 5390850 378.04
682400 5390850 378.18
682450 5390850 378.30
682500 5390850 378.35
682550 5390850 378.26
682600 5390850 378.43
682650 5390850 378.84
682700 5390850 379.12
682750 5390850 379.64
682800 5390850 380.41
682850 5390850 380.45
682900 5390850 380.85
682950 5390850 381.26
683000 5390850 381.67
683050 5390850 382.08
683100 5390850 382.55
683150 5390850 383.59
683200 5390850 385.11
683250 5390850 386.98
683300 5390850 389.56
683350 5390850 392.15
683400 5390850 394.31
683450 5390850 395.21
683500 5390850 395.68
683550 5390850 397.36
683600 5390850 401.28
683650 5390850 405.07
683700 5390850 406.90
683750 5390850 407.42
683800 5390850 407.60
683850 5390850 407.40
683900 5390850 407.60
683950 5390850 407.27
684000 5390850 407.60
684050 5390850 408.01
684100 5390850 408.03
684150 5390850 407.89
684200 5390850 407.50
684250 5390850 406.43
684300 5390850 404.33
684350 5390850 401.84
684400 5390850 399.47
684450 5390850 397.16
684500 5390850 395.63
684550 5390850 394.75
684600 5390850 393.62
684650 5390850 392.78
684700 5390850 392.00
684750 5390850 392.42
684800 5390850 394.78
684850 5390850 396.65
684900 5390850 400.73
684950 5390850 404.38
685000 5390850 406.33
685050 5390850 406.87
685100 5390850 407.75
685150 5390850 410.31
685200 5390850 411.06
685250 5390850 412.44
685300 5390850 414.10
685350 5390850 415.53
685400 5390850 416.12
685450 5390850 415.74
685500 5390850 415.57
685550 5390850 414.48
685600 5390850 413.67
685650 5390850 412.15
685700 5390850 410.18
685750 5390850 409.02
685800 5390850 408.54
685850 5390850 407.98
685900 5390850 406.66
685950 5390850 405.77
686000 5390850 405.01
686050 5390850 404.31
686100 5390850 403.92
686150 5390850 404.00
686200 5390850 404.96
686250 5390850 406.01
686300 5390850 406.71
686350 5390850 407.30
686400 5390850 407.74
686450 5390850 408.73
686500 5390850 409.14
686550 5390850 409.21
686600 5390850 409.26
686650 5390850 409.29
686700 5390850 409.20
686750 5390850 409.34
686800 5390850 409.79
686850 5390850 410.35
686900 5390850 410.43
686950 5390850 410.35
687000 5390850 410.54
687050 5390850 410.54
687100 5390850 410.40
687150 5390850 410.43
687200 5390850 410.74
687250 5390850 410.89
687300 5390850 410.97
687350 5390850 411.53
687400 5390850 411.51
687450 5390850 410.93
687500 5390850 410.21
687550 5390850 409.43
687600 5390850 408.19
687650 5390850 407.11
687700 5390850 406.58
687750 5390850 405.75
687800 5390850 404.01
687850 5390850 407.83
687900 5390850 411.40
687950 5390850 414.37
688000 5390850 416.80
688050 5390850 420.43
688100 5390850 425.13
688150 5390850 428.79
688200 5390850 432.21
688250 5390850 435.77
688300 5390850 438.83
688350 5390850 440.74
688400 5390850 441.23
688450 5390850 442.16
688500 5390850 442.74
688550 5390850 443.44
688600 5390850 443.93
688650 5390850 443.68
688700 5390850 443.02
688750 5390850 441.21
688800 5390850 438.81
688850 5390850 435.54
688900 5390850 431.73
688950 5390850 426.93
689000 5390850 422.38
689050 5390850 417.92
689100 5390850 414.17
689150 5390850 411.89
689200 5390850 411.81
689250 5390850 413.02
689300 5390850 413.69
689350 5390850 413.53
689400 5390850 413.36
689450 5390850 411.92
689500 5390850 408.61
689550 5390850 405.81
689600 5390850 404.01
689650 5390850 402.33
689700 5390850 400.06
689750 5390850 397.61
689800 5390850 395.45
689850 5390850 391.99
689900 5390850 388.85
689950 5390850 386.52
680000 5390900 400.32
680050 5390900 399.01
680100 5390900 396.80
680150 5390900 395.96
680200 5390900 396.67
680250 5390900 398.43
680300 5390900 398.02
680350 5390900 399.42
680400 5390900 402.83
680450 5390900 403.11
680500 5390900 403.09
680550 5390900 403.54
680600 5390900 402.55
680650 5390900 400.00
680700 5390900 397.06
680750 5390900 390.22
680800 5390900 380.44
680850 5390900 378.59
680900 5390900 378.29
680950 5390900 378.14
681000 5390900 378.29
681050 5390900 378.44
681100 5390900 378.32
681150 5390900 378.07
681200 5390900 378.05
681250 5390900 378.00
681300 5390900 378.23
681350 5390900 378.15
681400 5390900 378.15
681450 5390900 379.07
681500 5390900 378.84
681550 5390900 378.90
681600 5390900 378.95
681650 5390900 380.92
681700 5390900 379.12
681750 5390900 378.94
681800 5390900 379.41
681850 5390900 378.77
681900 5390900 378.72
681950 5390900 378.62
682000 5390900 378.57
682050 5390900 378.51
682100 5390900 378.47
682150 5390900 378.42
682200 5390900 378.30
682250 5390900 378.20
682300 5390900 378.05
682350 5390900 378.17
682400 5390900 378.17
682450 5390900 378.12
682500 5390900 378.16
682550 5390900 378.10
682600 5390900 378.19
682650 5390900 378.45
682700 5390900 378.88
682750 5390900 379.43
682800 5390900 379.81
682850 5390900 380.21
682900 5390900 380.54
682950 5390900 380.76
683000 5390900 381.31
683050 5390900 381.98
683100 5390900 382.56
683150 5390900 383.37
683200 5390900 384.68
683250 5390900 386.07
683300 5390900 387.83
683350 5390900 389.30
683400 5390900 390.69
683450 5390900 392.59
683500 5390900 395.34
683550 5390900 398.59
683600 5390900 403.56
683650 5390900 405.80
683700 5390900 406.40
683750 5390900 406.91
683800 5390900 407.35
683850 5390900 407.20
683900 5390900 407.34
683950 5390900 407.51
684000 5390900 407.68
684050 5390900 407.94
684100 5390900 407.98
684150 5390900 407.35
684200 5390900 406.50
684250 5390900 405.08
684300 5390900 402.96
684350 5390900 400.48
684400 5390900 398.16
684450 5390900 395.99
684500 5390900 394.60
684550 5390900 393.50
684600 5390900 392.33
684650 5390900 391.81
684700 5390900 392.08
684750 5390900 394.58
684800 5390900 397.57
684850 5390900 400.34
684900 5390900 402.95
684950 5390900 406.11
685000 5390900 407.34
685050 5390900 406.77
685100 5390900 409.53
685150 5390900 410.52
685200 5390900 411.37
685250 5390900 412.58
685300 5390900 413.65
685350 5390900 414.31
685400 5390900 414.69
685450 5390900 414.71
685500 5390900 413.70
685550 5390900 412.63
685600 5390900 411.27
685650 5390900 410.32
685700 5390900 408.98
685750 5390900 407.84
685800 5390900 406.93
685850 5390900 406.21
685900 5390900 405.27
685950 5390900 404.38
686000 5390900 403.76
686050 5390900 403.40
686100 5390900 403.04
686150 5390900 403.10
686200 5390900 404.19
686250 5390900 404.95
686300 5390900 405.21
686350 5390900 405.78
686400 5390900 406.43
686450 5390900 407.44
686500 5390900 408.02
686550 5390900 408.52
686600 5390900 407.92
686650 5390900 407.96
686700 5390900 407.85
686750 5390900 407.79
686800 5390900 408.24
686850 5390900 408.73
686900 5390900 408.65
686950 5390900 408.65
687000 5390900 409.07
687050 5390900 409.37
687100 5390900 409.53
687150 5390900 410.00
687200 5390900 410.46
687250 5390900 410.79
687300 5390900 410.64
687350 5390900 410.86
687400 5390900 410.85
687450 5390900 410.35
687500 5390900 409.88
687550 5390900 408.97
687600 5390900 407.59
687650 5390900 406.57
687700 5390900 405.15
687750 5390900 404.94
687800 5390900 406.73
687850 5390900 408.07
687900 5390900 411.33
687950 5390900 414.58
688000 5390900 417.85
688050 5390900 422.21
688100 5390900 428.24
688150 5390900 433.02
688200 5390900 434.58
688250 5390900 435.45
688300 5390900 436.74
688350 5390900 437.42
688400 5390900 437.19
688450 5390900 437.32
688500 5390900 438.00
688550 5390900 439.03
688600 5390900 440.81
688650 5390900 441.25
688700 5390900 440.93
688750 5390900 439.96
688800 5390900 438.14
688850 5390900 435.82
688900 5390900 432.87
688950 5390900 429.03
689000 5390900 425.11
689050 5390900 421.31
689100 5390900 417.52
689150 5390900 414.92
689200 5390900 416.44
689250 5390900 416.56
689300 5390900 415.93
689350 5390900 414.42
689400 5390900 412.52
689450 5390900 409.99
689500 5390900 406.90
689550 5390900 404.13
689600 5390900 402.24
689650 5390900 400.43
689700 5390900 398.22
689750 5390900 396.60
689800 5390900 394.43
689850 5390900 391.83
689900 5390900 388.05
689950 5390900 386.17
680000 5390950 398.24
680050 5390950 397.82
680100 5390950 397.57
680150 5390950 399.68
680200 5390950 401.81
680250 5390950 402.54
680300 5390950 401.44
680350 5390950 401.00
680400 5390950 403.75
680450 5390950 403.00
680500 5390950 402.65
680550 5390950 404.33
680600 5390950 405.62
680650 5390950 403.51
680700 5390950 401.22
680750 5390950 398.07
680800 5390950 389.13
680850 5390950 383.25
680900 5390950 379.54
680950 5390950 378.31
681000 5390950 378.08
681050 5390950 378.14
681100 5390950 378.55
681150 5390950 378.40
681200 5390950 378.35
681250 5390950 378.34
681300 5390950 377.95
681350 5390950 378.20
681400 5390950 378.12
681450 5390950 378.09
681500 5390950 378.07
681550 5390950 378.38
681600 5390950 378.57
681650 5390950 378.86
681700 5390950 378.79
681750 5390950 378.72
681800 5390950 378.63
681850 5390950 379.33
681900 5390950 378.63
681950 5390950 378.58
682000 5390950 378.48
682050 5390950 378.40
682100 5390950 378.33
682150 5390950 378.28
682200 5390950 378.33
682250 5390950 378.27
682300 5390950 377.91
682350 5390950 378.14
682400 5390950 378.09
682450 5390950 378.09
682500 5390950 378.18
682550 5390950 377.97
682600 5390950 377.97
682650 5390950 378.13
682700 5390950 378.55
682750 5390950 378.95
682800 5390950 379.32
682850 5390950 379.59
682900 5390950 380.07
682950 5390950 380.52
683000 5390950 381.19
683050 5390950 381.84
683100 5390950 382.51
683150 5390950 383.18
683200 5390950 384.44
683250 5390950 385.40
683300 5390950 386.30
683350 5390950 387.36
683400 5390950 388.82
683450 5390950 391.67
683500 5390950 395.54
683550 5390950 399.33
683600 5390950 402.59
683650 5390950 404.50
683700 5390950 405.18
683750 5390950 405.56
683800 5390950 405.98
683850 5390950 406.72
683900 5390950 406.93
683950 5390950 407.20
684000 5390950 407.27
684050 5390950 406.96
684100 5390950 406.53
684150 5390950 405.85
684200 5390950 404.84
684250 5390950 402.89
684300 5390950 401.26
684350 5390950 399.47
684400 5390950 397.68
684450 5390950 395.74
684500 5390950 394.38
684550 5390950 393.07
684600 5390950 392.11
684650 5390950 391.95
684700 5390950 394.28
684750 5390950 399.16
684800 5390950 401.46
684850 5390950 402.98
684900 5390950 404.43
684950 5390950 404.83
685000 5390950 405.15
685050 5390950 405.68
685100 5390950 408.60
685150 5390950 410.10
685200 5390950 410.64
685250 5390950 412.98
685300 5390950 413.84
685350 5390950 413.73
685400 5390950 413.35
685450 5390950 413.03
685500 5390950 411.38
685550 5390950 409.60
685600 5390950 408.84
685650 5390950 407.92
685700 5390950 407.46
685750 5390950 406.79
685800 5390950 405.91
685850 5390950 404.94
685900 5390950 403.96
685950 5390950 403.17
686000 5390950 402.70
686050 5390950 402.44
686100 5390950 402.32
686150 5390950 402.84
686200 5390950 403.74
686250 5390950 404.38
686300 5390950 404.72
686350 5390950 405.20
686400 5390950 405.84
686450 5390950 406.48
686500 5390950 406.88
686550 5390950 407.17
686600 5390950 406.99
686650 5390950 406.87
686700 5390950 406.71
686750 5390950 406.53
686800 5390950 406.78
686850 5390950 407.23
686900 5390950 407.08
686950 5390950 407.31
687000 5390950 408.61
687050 5390950 410.18
687100 5390950 410.96
687150 5390950 411.67
687200 5390950 411.62
687250 5390950 410.95
687300 5390950 410.22
687350 5390950 409.73
687400 5390950 409.66
687450 5390950 409.54
687500 5390950 408.69
687550 5390950 407.75
687600 5390950 406.72
687650 5390950 405.97
687700 5390950 405.40
687750 5390950 406.53
687800 5390950 407.53
687850 5390950 410.05
687900 5390950 412.77
687950 5390950 415.58
688000 5390950 418.42
688050 5390950 422.44
688100 5390950 428.17
688150 5390950 433.19
688200 5390950 434.57
688250 5390950 435.00
688300 5390950 434.56
688350 5390950 434.10
688400 5390950 433.85
688450 5390950 433.90
688500 5390950 434.25
688550 5390950 434.98
688600 5390950 435.99
688650 5390950 437.12
688700 5390950 437.63
688750 5390950 437.60
688800 5390950 436.58
688850 5390950 434.83
688900 5390950 432.21
688950 5390950 429.24
689000 5390950 425.29
689050 5390950 422.19
689100 5390950 419.96
689150 5390950 419.02
689200 5390950 418.80
689250 5390950 418.15
689300 5390950 416.30
689350 5390950 413.15
689400 5390950 409.51
689450 5390950 406.83
689500 5390950 404.12
689550 5390950 401.73
689600 5390950 399.89
689650 5390950 397.92
689700 5390950 396.15
689750 5390950 394.32
689800 5390950 392.54
689850 5390950 390.31
689900 5390950 388.14
689950 5390950 386.17
680000 5391000 400.04
680050 5391000 399.11
680100 5391000 399.38
680150 5391000 401.64
680200 5391000 404.48
680250 5391000 405.67
680300 5391000 404.44
680350 5391000 404.00
680400 5391000 403.40
680450 5391000 403.08
680500 5391000 403.21
680550 5391000 406.81
680600 5391000 409.54
680650 5391000 408.16
680700 5391000 406.37
680750 5391000 404.36
680800 5391000 402.00
680850 5391000 397.21
680900 5391000 386.96
680950 5391000 381.13
681000 5391000 380.46
681050 5391000 379.76
681100 5391000 379.22
681150 5391000 378.54
681200 5391000 378.35
681250 5391000 378.27
681300 5391000 378.41
681350 5391000 378.01
681400 5391000 378.15
681450 5391000 378.05
681500 5391000 378.18
681550 5391000 378.16
681600 5391000 378.08
681650 5391000 378.04
681700 5391000 378.51
681750 5391000 378.57
681800 5391000 378.48
681850 5391000 378.52
681900 5391000 378.97
681950 5391000 378.64
682000 5391000 378.47
682050 5391000 378.29
682100 5391000 378.23
682150 5391000 378.18
682200 5391000 378.22
682250 5391000 378.22
682300 5391000 378.15
682350 5391000 378.01
682400 5391000 378.03
682450 5391000 377.95
682500 5391000 378.06
682550 5391000 378.00
682600 5391000 377.88
682650 5391000 377.94
682700 5391000 378.31
682750 5391000 378.70
682800 5391000 379.17
682850 5391000 379.56
682900 5391000 380.21
682950 5391000 380.65
683000 5391000 380.97
683050 5391000 381.56
683100 5391000 382.23
683150 5391000 382.97
683200 5391000 383.58
683250 5391000 384.28
683300 5391000 385.64
683350 5391000 386.51
683400 5391000 388.27
683450 5391000 390.61
683500 5391000 392.14
683550 5391000 396.89
683600 5391000 398.96
683650 5391000 401.22
683700 5391000 402.93
683750 5391000 403.97
683800 5391000 404.37
683850 5391000 405.30
683900 5391000 406.00
683950 5391000 406.48
684000 5391000 406.55
684050 5391000 405.76
684100 5391000 404.85
684150 5391000 403.73
684200 5391000 402.26
684250 5391000 400.41
684300 5391000 398.93
684350 5391000 397.13
684400 5391000 395.22
684450 5391000 394.52
684500 5391000 393.97
684550 5391000 393.09
684600 5391000 393.62
684650 5391000 395.01
684700 5391000 395.20
684750 5391000 399.90
684800 5391000 403.73
684850 5391000 406.00
684900 5391000 407.49
684950 5391000 407.85
685000 5391000 406.03
685050 5391000 407.37
685100 5391000 409.20
685150 5391000 407.23
685200 5391000 407.18
685250 5391000 409.77
685300 5391000 412.15
685350 5391000 412.53
685400 5391000 412.45
685450 5391000 410.63
685500 5391000 409.37
685550 5391000 407.66
685600 5391000 406.53
685650 5391000 406.00
685700 5391000 405.58
685750 5391000 404.85
685800 5391000 404.29
685850 5391000 403.42
685900 5391000 402.46
685950 5391000 401.93
686000 5391000 401.35
686050 5391000 401.20
686100 5391000 401.68
686150 5391000 402.83
686200 5391000 403.40
686250 5391000 403.96
686300 5391000 404.36
686350 5391000 404.60
686400 5391000 404.93
686450 5391000 405.44
686500 5391000 405.74
686550 5391000 406.02
686600 5391000 406.15
686650 5391000 406.05
686700 5391000 405.72
686750 5391000 405.46
686800 5391000 405.39
686850 5391000 405.57
686900 5391000 406.48
686950 5391000 409.11
687000 5391000 412.41
687050 5391000 414.54
687100 5391000 414.24
687150 5391000 413.05
687200 5391000 412.12
687250 5391000 410.71
687300 5391000 409.62
687350 5391000 408.62
687400 5391000 407.89
687450 5391000 407.25
687500 5391000 406.76
687550 5391000 406.13
687600 5391000 406.03
687650 5391000 405.24
687700 5391000 406.39
687750 5391000 406.29
687800 5391000 408.69
687850 5391000 411.68
687900 5391000 415.35
687950 5391000 418.72
688000 5391000 422.21
688050 5391000 425.19
688100 5391000 427.86
688150 5391000 430.41
688200 5391000 432.47
688250 5391000 432.78
688300 5391000 432.50
688350 5391000 431.35
688400 5391000 431.05
688450 5391000 431.24
688500 5391000 431.85
688550 5391000 432.43
688600 5391000 433.55
688650 5391000 434.47
688700 5391000 435.44
688750 5391000 436.11
688800 5391000 435.76
688850 5391000 434.61
688900 5391000 432.62
688950 5391000 430.42
689000 5391000 427.37
689050 5391000 425.39
689100 5391000 423.56
689150 5391000 422.27
689200 5391000 421.06
689250 5391000 418.25
689300 5391000 415.16
689350 5391000 411.35
689400 5391000 408.28
689450 5391000 405.03
689500 5391000 402.75
689550 5391000 401.49
689600 5391000 400.48
689650 5391000 398.19
689700 5391000 396.05
689750 5391000 393.99
689800 5391000 391.93
689850 5391000 390.25
689900 5391000 388.48
689950 5391000 387.42
680000 5391050 402.17
680050 5391050 401.01
680100 5391050 401.09
680150 5391050 402.87
680200 5391050 407.68
680250 5391050 408.18
680300 5391050 406.49
680350 5391050 406.08
680400 5391050 405.32
680450 5391050 403.41
680500 5391050 404.14
680550 5391050 408.63
680600 5391050 409.08
680650 5391050 408.81
680700 5391050 408.34
680750 5391050 406.11
680800 5391050 403.75
680850 5391050 400.69
680900 5391050 397.37
680950 5391050 392.84
681000 5391050 386.55
681050 5391050 382.39
681100 5391050 380.15
681150 5391050 379.00
681200 5391050 378.38
681250 5391050 378.25
681300 5391050 378.26
681350 5391050 378.31
681400 5391050 377.83
681450 5391050 377.74
681500 5391050 377.84
681550 5391050 378.00
681600 5391050 377.97
681650 5391050 377.68
681700 5391050 377.97
681750 5391050 377.95
681800 5391050 378.27
681850 5391050 378.24
681900 5391050 378.27
681950 5391050 378.47
682000 5391050 378.64
682050 5391050 378.24
682100 5391050 378.14
682150 5391050 378.12
682200 5391050 378.14
682250 5391050 378.08
682300 5391050 378.01
682350 5391050 378.02
682400 5391050 377.84
682450 5391050 377.84
682500 5391050 377.90
682550 5391050 377.91
682600 5391050 377.93
682650 5391050 377.88
682700 5391050 378.16
682750 5391050 378.72
682800 5391050 379.19
682850 5391050 379.66
682900 5391050 380.19
682950 5391050 381.02
683000 5391050 381.08
683050 5391050 381.41
683100 5391050 382.06
683150 5391050 382.72
683200 5391050 383.51
683250 5391050 384.34
683300 5391050 385.31
683350 5391050 386.50
683400 5391050 388.20
683450 5391050 389.60
683500 5391050 392.13
683550 5391050 394.47
683600 5391050 396.74
683650 5391050 396.75
683700 5391050 399.52
683750 5391050 401.68
683800 5391050 402.86
683850 5391050 404.29
683900 5391050 405.43
683950 5391050 405.58
684000 5391050 405.19
684050 5391050 404.12
684100 5391050 402.66
684150 5391050 401.01
684200 5391050 399.10
684250 5391050 397.46
684300 5391050 396.27
684350 5391050 394.03
684400 5391050 393.02
684450 5391050 392.77
684500 5391050 392.60
684550 5391050 394.12
684600 5391050 390.98
684650 5391050 391.91
684700 5391050 394.13
684750 5391050 397.12
684800 5391050 400.51
684850 5391050 403.79
684900 5391050 405.57
684950 5391050 406.81
685000 5391050 407.98
685050 5391050 409.06
685100 5391050 410.00
685150 5391050 410.22
685200 5391050 409.43
685250 5391050 406.44
685300 5391050 407.16
685350 5391050 410.68
685400 5391050 410.63
685450 5391050 409.24
685500 5391050 407.86
685550 5391050 406.01
685600 5391050 404.69
685650 5391050 403.50
685700 5391050 402.66
685750 5391050 402.31
685800 5391050 401.84
685850 5391050 401.15
685900 5391050 400.73
685950 5391050 400.44
686000 5391050 400.63
686050 5391050 400.67
686100 5391050 401.95
686150 5391050 402.67
686200 5391050 403.17
686250 5391050 403.47
686300 5391050 403.51
686350 5391050 403.72
686400 5391050 404.13
686450 5391050 404.75
686500 5391050 404.91
686550 5391050 405.15
686600 5391050 405.84
686650 5391050 405.59
686700 5391050 405.00
686750 5391050 404.51
686800 5391050 403.98
686850 5391050 404.05
686900 5391050 407.78
686950 5391050 414.06
687000 5391050 414.53
687050 5391050 414.09
687100 5391050 413.22
687150 5391050 411.45
687200 5391050 410.23
687250 5391050 409.04
687300 5391050 408.78
687350 5391050 407.69
687400 5391050 406.20
687450 5391050 405.23
687500 5391050 405.00
687550 5391050 404.83
687600 5391050 404.50
687650 5391050 404.86
687700 5391050 405.26
687750 5391050 407.18
687800 5391050 409.27
687850 5391050 412.51
687900 5391050 415.96
687950 5391050 419.84
688000 5391050 423.65
688050 5391050 425.98
688100 5391050 427.91
688150 5391050 427.63
688200 5391050 428.82
688250 5391050 430.54
688300 5391050 430.42
688350 5391050 429.56
688400 5391050 428.90
688450 5391050 429.00
688500 5391050 429.76
688550 5391050 430.89
688600 5391050 431.99
688650 5391050 433.01
688700 5391050 434.61
688750 5391050 436.01
688800 5391050 436.45
688850 5391050 436.19
688900 5391050 434.68
688950 5391050 433.60
689000 5391050 431.46
689050 5391050 429.22
689100 5391050 427.34
689150 5391050 425.19
689200 5391050 422.98
689250 5391050 419.32
689300 5391050 415.81
689350 5391050 412.10
689400 5391050 408.76
689450 5391050 406.62
689500 5391050 405.83
689550 5391050 406.21
689600 5391050 404.07
689650 5391050 401.25
689700 5391050 398.15
689750 5391050 395.48
689800 5391050 392.79
689850 5391050 390.97
689900 5391050 390.18
689950 5391050 389.68
680000 5391100 403.69
680050 5391100 404.42
680100 5391100 403.93
680150 5391100 404.06
680200 5391100 406.52
680250 5391100 407.77
680300 5391100 407.19
680350 5391100 407.32
680400 5391100 407.01
680450 5391100 405.46
680500 5391100 406.95
680550 5391100 408.57
680600 5391100 408.03
680650 5391100 406.92
680700 5391100 405.30
680750 5391100 403.13
680800 5391100 401.07
680850 5391100 398.80
680900 5391100 396.83
680950 5391100 394.49
681000 5391100 390.22
681050 5391100 384.90
681100 5391100 380.52
681150 5391100 379.20
681200 5391100 378.70
681250 5391100 378.23
681300 5391100 378.21
681350 5391100 378.03
681400 5391100 377.83
681450 5391100 378.18
681500 5391100 377.98
681550 5391100 378.17
681600 5391100 377.69
681650 5391100 377.88
681700 5391100 377.78
681750 5391100 377.82
681800 5391100 377.93
681850 5391100 378.06
681900 5391100 377.98
681950 5391100 378.13
682000 5391100 378.29
682050 5391100 378.97
682100 5391100 378.29
682150 5391100 378.19
682200 5391100 378.05
682250 5391100 377.99
682300 5391100 377.98
682350 5391100 377.91
682400 5391100 377.73
682450 5391100 377.63
682500 5391100 377.69
682550 5391100 377.76
682600 5391100 377.90
682650 5391100 377.92
682700 5391100 378.11
682750 5391100 378.41
682800 5391100 379.16
682850 5391100 379.73
682900 5391100 380.07
682950 5391100 381.01
683000 5391100 381.34
683050 5391100 381.53
683100 5391100 381.99
683150 5391100 382.70
683200 5391100 383.59
683250 5391100 384.58
683300 5391100 384.99
683350 5391100 385.80
683400 5391100 387.13
683450 5391100 388.90
683500 5391100 390.56
683550 5391100 392.41
683600 5391100 393.72
683650 5391100 393.77
683700 5391100 396.07
683750 5391100 398.94
683800 5391100 402.24
683850 5391100 404.12
683900 5391100 405.00
683950 5391100 404.85
684000 5391100 404.03
684050 5391100 402.96
684100 5391100 400.82
684150 5391100 398.30
684200 5391100 395.46
684250 5391100 393.75
684300 5391100 393.28
684350 5391100 392.55
684400 5391100 391.77
684450 5391100 391.56
684500 5391100 391.00
684550 5391100 390.51
684600 5391100 390.72
684650 5391100 392.91
684700 5391100 395.02
684750 5391100 397.33
684800 5391100 399.35
684850 5391100 401.80
684900 5391100 404.38
684950 5391100 405.90
685000 5391100 407.33
685050 5391100 409.06
685100 5391100 409.67
685150 5391100 410.08
685200 5391100 409.40
685250 5391100 408.66
685300 5391100 408.69
685350 5391100 408.32
685400 5391100 405.92
685450 5391100 406.62
685500 5391100 405.63
685550 5391100 404.81
685600 5391100 403.10
685650 5391100 401.71
685700 5391100 400.39
685750 5391100 400.07
685800 5391100 399.87
685850 5391100 399.84
685900 5391100 399.91
685950 5391100 400.18
686000 5391100 400.40
686050 5391100 400.92
686100 5391100 402.07
686150 5391100 402.55
686200 5391100 402.85
686250 5391100 402.94
686300 5391100 403.02
686350 5391100 403.26
686400 5391100 403.59
686450 5391100 404.04
686500 5391100 404.29
686550 5391100 404.60
686600 5391100 405.34
686650 5391100 405.01
686700 5391100 404.42
686750 5391100 403.68
686800 5391100 402.89
686850 5391100 402.43
686900 5391100 405.22
686950 5391100 407.59
687000 5391100 408.40
687050 5391100 408.36
687100 5391100 408.30
687150 5391100 408.44
687200 5391100 407.78
687250 5391100 407.22
687300 5391100 406.16
687350 5391100 405.74
687400 5391100 405.17
687450 5391100 404.29
687500 5391100 403.45
687550 5391100 403.80
687600 5391100 402.49
687650 5391100 401.94
687700 5391100 404.13
687750 5391100 405.41
687800 5391100 408.69
687850 5391100 412.15
687900 5391100 415.27
687950 5391100 418.31
688000 5391100 421.50
688050 5391100 423.84
688100 5391100 425.09
688150 5391100 425.93
688200 5391100 426.72
688250 5391100 427.76
688300 5391100 428.19
688350 5391100 428.43
688400 5391100 427.73
688450 5391100 427.53
688500 5391100 429.93
688550 5391100 431.59
688600 5391100 433.21
688650 5391100 435.95
688700 5391100 438.38
688750 5391100 439.39
688800 5391100 439.81
688850 5391100 439.50
688900 5391100 439.00
688950 5391100 437.62
689000 5391100 436.26
689050 5391100 434.33
689100 5391100 432.07
689150 5391100 429.44
689200 5391100 425.94
689250 5391100 422.07
689300 5391100 418.54
689350 5391100 415.00
689400 5391100 412.22
689450 5391100 410.56
689500 5391100 410.31
689550 5391100 409.29
689600 5391100 406.28
689650 5391100 402.47
689700 5391100 398.84
689750 5391100 395.95
689800 5391100 393.92
689850 5391100 393.47
689900 5391100 392.96
689950 5391100 392.31
680000 5391150 408.90
680050 5391150 408.22
680100 5391150 406.62
680150 5391150 405.92
680200 5391150 406.24
680250 5391150 407.46
680300 5391150 407.89
680350 5391150 408.45
680400 5391150 408.12
680450 5391150 408.08
680500 5391150 410.54
680550 5391150 408.93
680600 5391150 409.13
680650 5391150 408.09
680700 5391150 405.55
680750 5391150 402.64
680800 5391150 400.41
680850 5391150 398.64
680900 5391150 395.21
680950 5391150 390.77
681000 5391150 386.62
681050 5391150 382.88
681100 5391150 380.15
681150 5391150 379.38
681200 5391150 379.14
681250 5391150 378.52
681300 5391150 378.17
681350 5391150 378.15
681400 5391150 377.84
681450 5391150 377.88
681500 5391150 377.70
681550 5391150 378.08
681600 5391150 377.93
681650 5391150 377.78
681700 5391150 377.93
681750 5391150 377.73
681800 5391150 377.91
681850 5391150 377.84
681900 5391150 377.85
681950 5391150 377.86
682000 5391150 378.09
682050 5391150 378.15
682100 5391150 378.43
682150 5391150 378.66
682200 5391150 378.15
682250 5391150 377.97
682300 5391150 377.85
682350 5391150 377.82
682400 5391150 377.59
682450 5391150 377.50
682500 5391150 377.59
682550 5391150 377.74
682600 5391150 377.84
682650 5391150 377.97
682700 5391150 377.85
682750 5391150 378.03
682800 5391150 378.46
682850 5391150 379.36
682900 5391150 379.99
682950 5391150 381.02
683000 5391150 381.38
683050 5391150 381.54
683100 5391150 381.88
683150 5391150 382.89
683200 5391150 382.94
683250 5391150 383.47
683300 5391150 384.06
683350 5391150 384.80
683400 5391150 385.97
683450 5391150 387.51
683500 5391150 389.08
683550 5391150 390.55
683600 5391150 391.29
683650 5391150 391.90
683700 5391150 393.30
683750 5391150 396.91
683800 5391150 400.45
683850 5391150 403.46
683900 5391150 404.42
683950 5391150 404.25
684000 5391150 403.19
684050 5391150 401.83
684100 5391150 399.52
684150 5391150 396.59
684200 5391150 393.64
684250 5391150 391.74
684300 5391150 391.18
684350 5391150 391.22
684400 5391150 390.89
684450 5391150 389.88
684500 5391150 389.18
684550 5391150 389.87
684600 5391150 391.98
684650 5391150 394.98
684700 5391150 398.77
684750 5391150 401.02
684800 5391150 401.78
684850 5391150 402.59
684900 5391150 404.65
684950 5391150 405.62
685000 5391150 406.88
685050 5391150 408.66
685100 5391150 409.24
685150 5391150 408.93
685200 5391150 407.62
685250 5391150 407.99
685300 5391150 408.06
685350 5391150 408.43
685400 5391150 405.74
685450 5391150 403.67
685500 5391150 403.67
685550 5391150 402.99
685600 5391150 401.72
685650 5391150 400.20
685700 5391150 399.83
685750 5391150 400.89
685800 5391150 402.18
685850 5391150 402.36
685900 5391150 402.15
685950 5391150 402.14
686000 5391150 402.18
686050 5391150 402.01
686100 5391150 402.02
686150 5391150 402.24
686200 5391150 402.46
686250 5391150 402.68
686300 5391150 402.77
686350 5391150 402.92
686400 5391150 403.14
686450 5391150 403.48
686500 5391150 403.78
686550 5391150 404.14
686600 5391150 404.51
686650 5391150 404.78
686700 5391150 403.83
686750 5391150 403.02
686800 5391150 402.24
686850 5391150 401.09
686900 5391150 402.37
686950 5391150 403.34
687000 5391150 404.00
687050 5391150 404.37
687100 5391150 405.06
687150 5391150 405.92
687200 5391150 405.99
687250 5391150 404.86
687300 5391150 403.98
687350 5391150 403.73
687400 5391150 403.73
687450 5391150 403.02
687500 5391150 402.34
687550 5391150 401.46
687600 5391150 400.61
687650 5391150 400.83
687700 5391150 402.77
687750 5391150 404.30
687800 5391150 408.27
687850 5391150 411.88
687900 5391150 413.88
687950 5391150 415.46
688000 5391150 417.56
688050 5391150 419.25
688100 5391150 421.38
688150 5391150 423.34
688200 5391150 424.16
688250 5391150 424.77
688300 5391150 426.39
688350 5391150 427.15
688400 5391150 426.84
688450 5391150 431.85
688500 5391150 434.04
688550 5391150 435.51
688600 5391150 437.64
688650 5391150 441.95
688700 5391150 444.10
688750 5391150 444.20
688800 5391150 444.27
688850 5391150 444.37
688900 5391150 443.63
688950 5391150 443.05
689000 5391150 441.42
689050 5391150 439.64
689100 5391150 437.60
689150 5391150 435.08
689200 5391150 431.68
689250 5391150 427.80
689300 5391150 424.03
689350 5391150 420.60
689400 5391150 417.05
689450 5391150 413.95
689500 5391150 411.46
689550 5391150 409.12
689600 5391150 406.05
689650 5391150 403.13
689700 5391150 400.24
689750 5391150 397.74
689800 5391150 399.35
689850 5391150 398.31
689900 5391150 396.50
689950 5391150 394.67
680000 5391200 410.53
680050 5391200 410.08
680100 5391200 409.29
680150 5391200 408.71
680200 5391200 408.33
680250 5391200 408.81
680300 5391200 409.49
680350 5391200 409.88
680400 5391200 409.49
680450 5391200 409.62
680500 5391200 410.25
680550 5391200 409.29
680600 5391200 409.17
680650 5391200 408.61
680700 5391200 406.21
680750 5391200 403.51
680800 5391200 401.48
680850 5391200 399.74
680900 5391200 397.02
680950 5391200 392.70
681000 5391200 385.22
681050 5391200 381.79
681100 5391200 380.26
681150 5391200 379.60
681200 5391200 379.31
681250 5391200 378.90
681300 5391200 378.24
681350 5391200 378.05
681400 5391200 378.07
681450 5391200 377.95
681500 5391200 378.04
681550 5391200 377.96
681600 5391200 377.92
681650 5391200 377.95
681700 5391200 377.73
681750 5391200 377.68
681800 5391200 377.92
681850 5391200 378.19
681900 5391200 378.00
681950 5391200 377.97
682000 5391200 377.98
682050 5391200 378.01
682100 5391200 378.11
682150 5391200 378.18
682200 5391200 378.42
682250 5391200 378.11
682300 5391200 377.86
682350 5391200 377.74
682400 5391200 377.69
682450 5391200 377.41
682500 5391200 377.62
682550 5391200 377.86
682600 5391200 377.68
682650 5391200 377.89
682700 5391200 377.87
682750 5391200 377.84
682800 5391200 378.14
682850 5391200 378.68
682900 5391200 379.52
682950 5391200 380.26
683000 5391200 381.17
683050 5391200 381.66
683100 5391200 381.57
683150 5391200 381.80
683200 5391200 382.19
683250 5391200 382.58
683300 5391200 383.21
683350 5391200 384.10
683400 5391200 385.01
683450 5391200 386.33
683500 5391200 387.85
683550 5391200 388.98
683600 5391200 389.40
683650 5391200 389.90
683700 5391200 391.43
683750 5391200 394.22
683800 5391200 398.71
683850 5391200 402.34
683900 5391200 403.16
683950 5391200 402.32
684000 5391200 401.78
684050 5391200 400.17
684100 5391200 398.36
684150 5391200 396.06
684200 5391200 393.52
684250 5391200 391.62
684300 5391200 390.49
684350 5391200 390.15
684400 5391200 389.26
684450 5391200 388.40
684500 5391200 389.29
684550 5391200 390.71
684600 5391200 392.54
684650 5391200 396.24
684700 5391200 401.08
684750 5391200 404.04
684800 5391200 404.65
684850 5391200 405.14
684900 5391200 406.03
684950 5391200 406.53
685000 5391200 406.84
685050 5391200 408.15
685100 5391200 408.54
685150 5391200 408.50
685200 5391200 408.28
685250 5391200 407.55
685300 5391200 408.06
685350 5391200 405.43
685400 5391200 403.87
685450 5391200 402.55
685500 5391200 401.79
685550 5391200 401.16
685600 5391200 400.06
685650 5391200 399.84
685700 5391200 404.31
685750 5391200 410.06
685800 5391200 411.69
685850 5391200 409.80
685900 5391200 407.43
685950 5391200 405.99
686000 5391200 404.82
686050 5391200 403.98
686100 5391200 403.34
686150 5391200 403.07
686200 5391200 403.08
686250 5391200 403.12
686300 5391200 403.08
686350 5391200 402.84
686400 5391200 402.98
686450 5391200 403.27
686500 5391200 403.55
686550 5391200 403.78
686600 5391200 403.92
686650 5391200 404.03
686700 5391200 403.67
686750 5391200 402.96
686800 5391200 402.10
686850 5391200 401.28
686900 5391200 400.35
686950 5391200 401.08
687000 5391200 401.66
687050 5391200 402.51
687100 5391200 404.06
687150 5391200 404.74
687200 5391200 403.76
687250 5391200 403.01
687300 5391200 402.30
687350 5391200 403.16
687400 5391200 401.63
687450 5391200 401.09
687500 5391200 400.78
687550 5391200 399.58
687600 5391200 399.49
687650 5391200 401.85
687700 5391200 403.98
687750 5391200 404.89
687800 5391200 407.26
687850 5391200 410.71
687900 5391200 412.80
687950 5391200 414.10
688000 5391200 415.30
688050 5391200 416.47
688100 5391200 418.28
688150 5391200 419.94
688200 5391200 421.64
688250 5391200 422.69
688300 5391200 424.44
688350 5391200 423.97
688400 5391200 430.62
688450 5391200 435.52
688500 5391200 439.29
688550 5391200 440.84
688600 5391200 442.88
688650 5391200 445.34
688700 5391200 446.56
688750 5391200 446.93
688800 5391200 447.54
688850 5391200 447.86
688900 5391200 447.95
688950 5391200 447.40
689000 5391200 446.46
689050 5391200 444.69
689100 5391200 442.37
689150 5391200 440.52
689200 5391200 437.63
689250 5391200 434.94
689300 5391200 431.00
689350 5391200 427.34
689400 5391200 423.13
689450 5391200 419.00
689500 5391200 414.57
689550 5391200 410.01
689600 5391200 406.52
689650 5391200 403.44
689700 5391200 401.45
689750 5391200 402.50
689800 5391200 405.14
689850 5391200 401.74
689900 5391200 398.18
689950 5391200 395.55
680000 5391250 412.64
680050 5391250 412.50
680100 5391250 412.22
680150 5391250 412.34
680200 5391250 411.93
680250 5391250 411.57
680300 5391250 411.84
680350 5391250 411.85
680400 5391250 411.36
680450 5391250 411.40
680500 5391250 411.04
680550 5391250 410.56
680600 5391250 410.07
680650 5391250 408.68
680700 5391250 407.44
680750 5391250 406.21
680800 5391250 404.46
680850 5391250 402.67
680900 5391250 400.99
680950 5391250 396.42
681000 5391250 386.81
681050 5391250 382.65
681100 5391250 380.65
681150 5391250 380.01
681200 5391250 379.66
681250 5391250 379.37
681300 5391250 378.36
681350 5391250 378.12
681400 5391250 378.10
681450 5391250 377.98
681500 5391250 377.96
681550 5391250 377.90
681600 5391250 377.80
681650 5391250 377.96
681700 5391250 377.89
681750 5391250 378.17
681800 5391250 377.69
681850 5391250 378.03
681900 5391250 377.79
681950 5391250 377.90
682000 5391250 377.92
682050 5391250 377.88
682100 5391250 377.94
682150 5391250 377.92
682200 5391250 377.95
682250 5391250 377.93
682300 5391250 378.38
682350 5391250 377.91
682400 5391250 377.58
682450 5391250 377.47
682500 5391250 377.82
682550 5391250 380.28
682600 5391250 379.34
682650 5391250 378.22
682700 5391250 378.68
682750 5391250 378.45
682800 5391250 377.97
682850 5391250 378.28
682900 5391250 379.07
682950 5391250 380.16
683000 5391250 380.59
683050 5391250 380.91
683100 5391250 381.00
683150 5391250 381.28
683200 5391250 381.67
683250 5391250 382.06
683300 5391250 382.76
683350 5391250 383.70
683400 5391250 384.60
683450 5391250 385.47
683500 5391250 386.67
683550 5391250 387.46
683600 5391250 387.71
683650 5391250 388.47
683700 5391250 389.61
683750 5391250 391.87
683800 5391250 395.60
683850 5391250 398.91
683900 5391250 399.71
683950 5391250 400.12
684000 5391250 399.42
684050 5391250 398.03
684100 5391250 396.32
684150 5391250 394.44
684200 5391250 392.63
684250 5391250 391.22
684300 5391250 390.29
684350 5391250 389.28
684400 5391250 387.99
684450 5391250 388.24
684500 5391250 390.09
684550 5391250 392.54
684600 5391250 394.69
684650 5391250 397.08
684700 5391250 400.20
684750 5391250 403.62
684800 5391250 405.18
684850 5391250 406.19
684900 5391250 406.68
684950 5391250 407.24
685000 5391250 407.42
685050 5391250 407.82
685100 5391250 408.13
685150 5391250 407.91
685200 5391250 407.38
685250 5391250 407.68
685300 5391250 407.22
685350 5391250 403.64
685400 5391250 401.79
685450 5391250 400.73
685500 5391250 399.91
685550 5391250 400.76
685600 5391250 400.22
685650 5391250 404.65
685700 5391250 411.92
685750 5391250 414.23
685800 5391250 414.91
685850 5391250 414.75
685900 5391250 413.21
685950 5391250 410.58
686000 5391250 408.18
686050 5391250 406.17
686100 5391250 404.86
686150 5391250 404.11
686200 5391250 403.54
686250 5391250 402.80
686300 5391250 402.36
686350 5391250 402.52
686400 5391250 403.17
686450 5391250 403.68
686500 5391250 403.94
686550 5391250 403.76
686600 5391250 403.58
686650 5391250 403.55
686700 5391250 403.49
686750 5391250 402.94
686800 5391250 402.20
686850 5391250 401.45
686900 5391250 400.49
686950 5391250 399.47
687000 5391250 400.15
687050 5391250 401.79
687100 5391250 402.51
687150 5391250 402.36
687200 5391250 402.96
687250 5391250 401.30
687300 5391250 400.66
687350 5391250 400.43
687400 5391250 399.91
687450 5391250 399.39
687500 5391250 398.89
687550 5391250 398.88
687600 5391250 400.08
687650 5391250 402.05
687700 5391250 403.83
687750 5391250 405.98
687800 5391250 408.35
687850 5391250 410.10
687900 5391250 411.75
687950 5391250 413.38
688000 5391250 414.58
688050 5391250 415.19
688100 5391250 416.15
688150 5391250 417.73
688200 5391250 419.83
688250 5391250 420.44
688300 5391250 420.61
688350 5391250 424.11
688400 5391250 429.22
688450 5391250 432.57
688500 5391250 434.73
688550 5391250 437.00
688600 5391250 440.11
688650 5391250 443.76
688700 5391250 445.31
688750 5391250 446.67
688800 5391250 447.88
688850 5391250 448.74
688900 5391250 449.26
688950 5391250 449.28
689000 5391250 449.02
689050 5391250 447.95
689100 5391250 446.78
689150 5391250 445.21
689200 5391250 443.33
689250 5391250 440.78
689300 5391250 438.04
689350 5391250 435.08
689400 5391250 430.90
689450 5391250 426.60
689500 5391250 421.63
689550 5391250 416.41
689600 5391250 411.67
689650 5391250 408.29
689700 5391250 406.46
689750 5391250 406.94
689800 5391250 406.68
689850 5391250 402.80
689900 5391250 399.25
689950 5391250 397.14
680000 5391300 417.20
680050 5391300 417.06
680100 5391300 416.99
680150 5391300 416.73
680200 5391300 416.33
680250 5391300 415.49
680300 5391300 414.77
680350 5391300 414.53
680400 5391300 414.58
680450 5391300 413.11
680500 5391300 412.65
680550 5391300 412.99
680600 5391300 412.37
680650 5391300 411.07
680700 5391300 410.00
680750 5391300 409.46
680800 5391300 407.95
680850 5391300 406.69
680900 5391300 405.32
680950 5391300 402.71
681000 5391300 394.23
681050 5391300 385.62
681100 5391300 382.20
681150 5391300 381.18
681200 5391300 380.79
681250 5391300 380.00
681300 5391300 379.38
681350 5391300 378.22
681400 5391300 378.08
681450 5391300 377.95
681500 5391300 377.93
681550 5391300 377.91
681600 5391300 377.91
681650 5391300 377.86
681700 5391300 378.10
681750 5391300 378.00
681800 5391300 377.65
681850 5391300 377.66
681900 5391300 377.46
681950 5391300 377.49
682000 5391300 377.82
682050 5391300 377.76
682100 5391300 377.79
682150 5391300 377.88
682200 5391300 377.76
682250 5391300 377.71
682300 5391300 377.68
682350 5391300 377.64
682400 5391300 377.87
682450 5391300 377.73
682500 5391300 379.75
682550 5391300 378.01
682600 5391300 377.85
682650 5391300 378.36
682700 5391300 377.77
682750 5391300 377.92
682800 5391300 377.96
682850 5391300 378.15
682900 5391300 378.41
682950 5391300 379.05
683000 5391300 379.70
683050 5391300 379.89
683100 5391300 380.23
683150 5391300 380.75
683200 5391300 381.28
683250 5391300 381.88
683300 5391300 382.54
683350 5391300 383.37
683400 5391300 384.26
683450 5391300 384.95
683500 5391300 385.49
683550 5391300 385.92
683600 5391300 386.30
683650 5391300 386.83
683700 5391300 387.62
683750 5391300 389.17
683800 5391300 391.47
683850 5391300 392.99
683900 5391300 394.82
683950 5391300 395.78
684000 5391300 395.55
684050 5391300 395.27
684100 5391300 393.83
684150 5391300 392.30
684200 5391300 390.98
684250 5391300 390.02
684300 5391300 390.41
684350 5391300 387.97
684400 5391300 387.74
684450 5391300 389.91
684500 5391300 392.65
684550 5391300 395.52
684600 5391300 398.47
684650 5391300 400.82
684700 5391300 403.07
684750 5391300 404.50
684800 5391300 405.68
684850 5391300 406.21
684900 5391300 406.97
684950 5391300 407.47
685000 5391300 407.64
685050 5391300 407.96
685100 5391300 408.02
685150 5391300 407.26
685200 5391300 406.92
685250 5391300 407.25
685300 5391300 405.28
685350 5391300 402.18
685400 5391300 400.53
685450 5391300 399.20
685500 5391300 398.40
685550 5391300 398.60
685600 5391300 402.30
685650 5391300 410.43
685700 5391300 412.95
685750 5391300 414.12
685800 5391300 415.16
685850 5391300 415.44
685900 5391300 414.88
685950 5391300 412.87
686000 5391300 409.99
686050 5391300 407.27
686100 5391300 405.19
686150 5391300 403.51
686200 5391300 401.80
686250 5391300 400.61
686300 5391300 400.06
686350 5391300 401.16
686400 5391300 402.94
686450 5391300 403.51
686500 5391300 403.66
686550 5391300 403.14
686600 5391300 402.45
686650 5391300 402.06
686700 5391300 402.13
686750 5391300 401.69
686800 5391300 401.16
686850 5391300 401.11
686900 5391300 400.49
686950 5391300 399.34
687000 5391300 400.94
687050 5391300 400.76
687100 5391300 400.19
687150 5391300 400.13
687200 5391300 399.73
687250 5391300 399.58
687300 5391300 398.85
687350 5391300 398.67
687400 5391300 398.47
687450 5391300 398.32
687500 5391300 398.18
687550 5391300 399.42
687600 5391300 401.51
687650 5391300 403.74
687700 5391300 406.10
687750 5391300 408.24
687800 5391300 409.46
687850 5391300 411.19
687900 5391300 412.06
687950 5391300 412.86
688000 5391300 413.74
688050 5391300 414.10
688100 5391300 414.88
688150 5391300 417.05
688200 5391300 418.98
688250 5391300 418.46
688300 5391300 420.19
688350 5391300 423.06
688400 5391300 426.06
688450 5391300 428.54
688500 5391300 430.85
688550 5391300 433.58
688600 5391300 437.21
688650 5391300 440.87
688700 5391300 443.94
688750 5391300 445.39
688800 5391300 446.54
688850 5391300 447.71
688900 5391300 448.85
688950 5391300 449.26
689000 5391300 449.65
689050 5391300 449.51
689100 5391300 448.86
689150 5391300 448.02
689200 5391300 446.70
689250 5391300 444.97
689300 5391300 442.91
689350 5391300 440.42
689400 5391300 437.20
689450 5391300 433.79
689500 5391300 429.90
689550 5391300 424.98
689600 5391300 421.15
689650 5391300 417.33
689700 5391300 414.05
689750 5391300 411.78
689800 5391300 409.54
689850 5391300 405.88
689900 5391300 402.75
689950 5391300 400.44
680000 5391350 423.84
680050 5391350 424.48
680100 5391350 424.81
680150 5391350 423.42
680200 5391350 422.62
680250 5391350 420.93
680300 5391350 419.79
680350 5391350 419.17
680400 5391350 418.66
680450 5391350 417.44
680500 5391350 417.60
680550 5391350 417.04
680600 5391350 416.80
680650 5391350 415.99
680700 5391350 414.39
680750 5391350 413.71
680800 5391350 412.12
680850 5391350 410.71
680900 5391350 409.29
680950 5391350 406.46
681000 5391350 403.36
681050 5391350 395.73
681100 5391350 389.27
681150 5391350 386.22
681200 5391350 383.88
681250 5391350 381.80
681300 5391350 380.55
681350 5391350 379.15
681400 5391350 378.43
681450 5391350 378.49
681500 5391350 378.50
681550 5391350 378.62
681600 5391350 378.74
681650 5391350 377.95
681700 5391350 377.89
681750 5391350 377.83
681800 5391350 377.90
681850 5391350 377.65
681900 5391350 377.39
681950 5391350 377.38
682000 5391350 377.72
682050 5391350 377.70
682100 5391350 377.74
682150 5391350 377.76
682200 5391350 377.74
682250 5391350 377.59
682300 5391350 377.50
682350 5391350 377.39
682400 5391350 377.35
682450 5391350 377.84
682500 5391350 378.05
682550 5391350 378.15
682600 5391350 377.61
682650 5391350 378.00
682700 5391350 377.49
682750 5391350 377.51
682800 5391350 377.48
682850 5391350 377.56
682900 5391350 377.82
682950 5391350 378.11
683000 5391350 378.78
683050 5391350 379.72
683100 5391350 380.04
683150 5391350 380.54
683200 5391350 380.97
683250 5391350 381.45
683300 5391350 382.21
683350 5391350 382.97
683400 5391350 383.63
683450 5391350 384.25
683500 5391350 384.55
683550 5391350 384.72
683600 5391350 385.14
683650 5391350 385.40
683700 5391350 385.97
683750 5391350 387.03
683800 5391350 388.49
683850 5391350 389.96
683900 5391350 391.30
683950 5391350 392.15
684000 5391350 392.35
684050 5391350 391.89
684100 5391350 391.13
684150 5391350 390.35
684200 5391350 389.09
684250 5391350 389.95
684300 5391350 387.68
684350 5391350 387.46
684400 5391350 389.33
684450 5391350 392.76
684500 5391350 396.31
684550 5391350 399.94
684600 5391350 402.97
684650 5391350 404.66
684700 5391350 405.52
684750 5391350 405.77
684800 5391350 406.28
684850 5391350 406.47
684900 5391350 406.87
684950 5391350 407.23
685000 5391350 407.58
685050 5391350 407.87
685100 5391350 407.67
685150 5391350 406.67
685200 5391350 406.11
685250 5391350 406.19
685300 5391350 403.44
685350 5391350 401.48
685400 5391350 400.25
685450 5391350 398.97
685500 5391350 397.67
685550 5391350 398.59
685600 5391350 403.11
685650 5391350 409.57
685700 5391350 411.91
685750 5391350 414.08
685800 5391350 414.96
685850 5391350 414.67
685900 5391350 413.82
685950 5391350 412.61
686000 5391350 410.43
686050 5391350 407.48
686100 5391350 404.81
686150 5391350 402.50
686200 5391350 400.52
686250 5391350 398.74
686300 5391350 397.95
686350 5391350 398.43
686400 5391350 399.06
686450 5391350 400.20
686500 5391350 400.55
686550 5391350 400.11
686600 5391350 399.98
686650 5391350 400.07
686700 5391350 399.49
686750 5391350 400.53
686800 5391350 400.04
686850 5391350 401.09
686900 5391350 401.42
686950 5391350 398.38
687000 5391350 397.69
687050 5391350 398.03
687100 5391350 398.09
687150 5391350 398.12
687200 5391350 398.02
687250 5391350 397.73
687300 5391350 397.74
687350 5391350 397.69
687400 5391350 397.90
687450 5391350 398.46
687500 5391350 399.37
687550 5391350 400.72
687600 5391350 402.16
687650 5391350 405.69
687700 5391350 408.49
687750 5391350 409.12
687800 5391350 410.38
687850 5391350 411.07
687900 5391350 411.51
687950 5391350 411.98
688000 5391350 412.63
688050 5391350 413.46
688100 5391350 414.97
688150 5391350 416.64
688200 5391350 416.36
688250 5391350 417.22
688300 5391350 419.35
688350 5391350 421.91
688400 5391350 424.62
688450 5391350 427.76
688500 5391350 432.30
688550 5391350 435.80
688600 5391350 439.71
688650 5391350 442.09
688700 5391350 442.95
688750 5391350 443.60
688800 5391350 444.24
688850 5391350 445.91
688900 5391350 447.25
688950 5391350 448.21
689000 5391350 448.80
689050 5391350 448.92
689100 5391350 448.89
689150 5391350 448.32
689200 5391350 447.06
689250 5391350 445.72
689300 5391350 444.16
689350 5391350 442.87
689400 5391350 441.06
689450 5391350 438.44
689500 5391350 435.65
689550 5391350 432.58
689600 5391350 429.33
689650 5391350 425.90
689700 5391350 421.99
689750 5391350 418.90
689800 5391350 417.02
689850 5391350 413.10
689900 5391350 409.02
689950 5391350 405.70
680000 5391400 429.91
680050 5391400 430.22
680100 5391400 430.50
680150 5391400 430.26
680200 5391400 429.94
680250 5391400 429.29
680300 5391400 427.93
680350 5391400 426.12
680400 5391400 424.76
680450 5391400 419.49
680500 5391400 421.88
680550 5391400 421.81
680600 5391400 421.22
680650 5391400 420.27
680700 5391400 419.18
680750 5391400 417.93
680800 5391400 416.49
680850 5391400 414.49
680900 5391400 411.95
680950 5391400 409.14
681000 5391400 404.51
681050 5391400 400.10
681100 5391400 395.78
681150 5391400 392.46
681200 5391400 389.20
681250 5391400 385.98
681300 5391400 383.21
681350 5391400 380.45
681400 5391400 379.09
681450 5391400 379.02
681500 5391400 379.00
681550 5391400 379.03
681600 5391400 378.45
681650 5391400 378.40
681700 5391400 377.93
681750 5391400 377.77
681800 5391400 377.86
681850 5391400 377.71
681900 5391400 377.54
681950 5391400 377.53
682000 5391400 377.89
682050 5391400 377.65
682100 5391400 377.56
682150 5391400 377.63
682200 5391400 377.58
682250 5391400 377.53
682300 5391400 377.39
682350 5391400 377.31
682400 5391400 377.29
682450 5391400 377.49
682500 5391400 377.73
682550 5391400 377.43
682600 5391400 377.56
682650 5391400 378.16
682700 5391400 378.06
682750 5391400 377.47
682800 5391400 377.38
682850 5391400 377.48
682900 5391400 377.53
682950 5391400 377.64
683000 5391400 378.37
683050 5391400 379.16
683100 5391400 379.70
683150 5391400 379.98
683200 5391400 380.47
683250 5391400 381.01
683300 5391400 381.63
683350 5391400 382.24
683400 5391400 382.69
683450 5391400 383.08
683500 5391400 383.38
683550 5391400 383.57
683600 5391400 383.74
683650 5391400 384.00
683700 5391400 384.81
683750 5391400 385.79
683800 5391400 386.84
683850 5391400 388.21
683900 5391400 389.30
683950 5391400 389.98
684000 5391400 389.68
684050 5391400 389.22
684100 5391400 389.23
684150 5391400 388.57
684200 5391400 387.75
684250 5391400 387.44
684300 5391400 387.34
684350 5391400 388.45
684400 5391400 391.71
684450 5391400 396.02
684500 5391400 400.19
684550 5391400 403.71
684600 5391400 405.11
684650 5391400 405.58
684700 5391400 405.77
684750 5391400 405.99
684800 5391400 405.82
684850 5391400 406.17
684900 5391400 406.68
684950 5391400 406.89
685000 5391400 407.25
685050 5391400 407.34
685100 5391400 406.62
685150 5391400 405.79
685200 5391400 405.34
685250 5391400 405.29
685300 5391400 401.78
685350 5391400 400.41
685400 5391400 399.89
685450 5391400 398.34
685500 5391400 397.14
685550 5391400 398.27
685600 5391400 402.09
685650 5391400 407.06
685700 5391400 411.64
685750 5391400 412.91
685800 5391400 413.35
685850 5391400 413.01
685900 5391400 412.22
685950 5391400 411.16
686000 5391400 409.36
686050 5391400 406.77
686100 5391400 403.98
686150 5391400 401.46
686200 5391400 399.46
686250 5391400 397.77
686300 5391400 397.07
686350 5391400 396.36
686400 5391400 396.23
686450 5391400 396.88
686500 5391400 397.19
686550 5391400 396.67
686600 5391400 397.14
686650 5391400 399.29
686700 5391400 397.39
686750 5391400 396.53
686800 5391400 397.67
686850 5391400 397.67
686900 5391400 397.38
686950 5391400 396.68
687000 5391400 396.08
687050 5391400 396.09
687100 5391400 396.46
687150 5391400 396.47
687200 5391400 396.52
687250 5391400 396.83
687300 5391400 397.58
687350 5391400 398.06
687400 5391400 398.72
687450 5391400 399.39
687500 5391400 400.29
687550 5391400 400.86
687600 5391400 402.08
687650 5391400 403.80
687700 5391400 406.77
687750 5391400 407.93
687800 5391400 408.53
687850 5391400 408.92
687900 5391400 409.35
687950 5391400 410.23
688000 5391400 411.16
688050 5391400 413.27
688100 5391400 414.10
688150 5391400 413.95
688200 5391400 414.65
688250 5391400 417.41
688300 5391400 420.22
688350 5391400 422.97
688400 5391400 425.50
688450 5391400 429.56
688500 5391400 434.98
688550 5391400 439.98
688600 5391400 441.06
688650 5391400 441.01
688700 5391400 440.60
688750 5391400 440.81
688800 5391400 441.95
688850 5391400 443.70
688900 5391400 445.16
688950 5391400 446.38
689000 5391400 447.25
689050 5391400 447.56
689100 5391400 447.42
689150 5391400 446.94
689200 5391400 445.84
689250 5391400 444.25
689300 5391400 442.89
689350 5391400 441.84
689400 5391400 441.74
689450 5391400 440.67
689500 5391400 439.50
689550 5391400 437.43
689600 5391400 434.70
689650 5391400 431.70
689700 5391400 428.49
689750 5391400 425.71
689800 5391400 423.43
689850 5391400 420.55
689900 5391400 416.46
689950 5391400 412.33
680000 5391450 432.01
680050 5391450 432.31
680100 5391450 432.56
680150 5391450 432.71
680200 5391450 432.77
680250 5391450 432.60
680300 5391450 432.18
680350 5391450 431.56
680400 5391450 426.18
680450 5391450 421.04
680500 5391450 428.16
680550 5391450 427.85
680600 5391450 425.70
680650 5391450 424.13
680700 5391450 422.63
680750 5391450 421.09
680800 5391450 419.09
680850 5391450 416.11
680900 5391450 413.40
680950 5391450 410.38
681000 5391450 407.12
681050 5391450 401.82
681100 5391450 397.55
681150 5391450 393.36
681200 5391450 390.26
681250 5391450 387.65
681300 5391450 383.04
681350 5391450 381.99
681400 5391450 380.11
681450 5391450 379.23
681500 5391450 378.92
681550 5391450 379.03
681600 5391450 378.53
681650 5391450 378.44
681700 5391450 378.02
681750 5391450 377.78
681800 5391450 377.79
681850 5391450 377.61
681900 5391450 377.54
681950 5391450 377.40
682000 5391450 377.38
682050 5391450 377.73
682100 5391450 377.37
682150 5391450 377.21
682200 5391450 377.35
682250 5391450 377.51
682300 5391450 377.42
682350 5391450 377.22
682400 5391450 377.36
682450 5391450 379.18
682500 5391450 377.55
682550 5391450 377.38
682600 5391450 377.82
682650 5391450 377.85
682700 5391450 377.70
682750 5391450 377.28
682800 5391450 377.40
682850 5391450 378.06
682900 5391450 378.11
682950 5391450 377.60
683000 5391450 377.96
683050 5391450 379.13
683100 5391450 379.29
683150 5391450 379.56
683200 5391450 379.87
683250 5391450 380.40
683300 5391450 380.89
683350 5391450 381.39
683400 5391450 381.75
683450 5391450 381.99
683500 5391450 382.24
683550 5391450 382.66
683600 5391450 382.68
683650 5391450 382.88
683700 5391450 383.40
683750 5391450 384.19
683800 5391450 385.31
683850 5391450 387.01
683900 5391450 387.98
683950 5391450 388.23
684000 5391450 386.77
684050 5391450 386.78
684100 5391450 387.55
684150 5391450 388.26
684200 5391450 387.38
684250 5391450 386.78
684300 5391450 387.69
684350 5391450 390.37
684400 5391450 394.05
684450 5391450 398.53
684500 5391450 401.65
684550 5391450 404.69
684600 5391450 405.25
684650 5391450 405.42
684700 5391450 405.37
684750 5391450 405.31
684800 5391450 405.14
684850 5391450 405.62
684900 5391450 406.02
684950 5391450 406.36
685000 5391450 406.48
685050 5391450 406.65
685100 5391450 405.89
685150 5391450 404.97
685200 5391450 405.52
685250 5391450 402.89
685300 5391450 400.33
685350 5391450 398.84
685400 5391450 398.18
685450 5391450 397.17
685500 5391450 396.67
685550 5391450 398.64
685600 5391450 402.40
685650 5391450 408.18
685700 5391450 410.14
685750 5391450 410.43
685800 5391450 410.34
685850 5391450 410.16
685900 5391450 409.45
685950 5391450 408.44
686000 5391450 406.96
686050 5391450 404.44
686100 5391450 402.11
686150 5391450 400.11
686200 5391450 398.33
686250 5391450 397.04
686300 5391450 396.32
686350 5391450 395.81
686400 5391450 395.37
686450 5391450 397.78
686500 5391450 396.23
686550 5391450 395.07
686600 5391450 395.12
686650 5391450 395.43
686700 5391450 395.75
686750 5391450 395.62
686800 5391450 395.57
686850 5391450 395.56
686900 5391450 395.19
686950 5391450 395.26
687000 5391450 394.97
687050 5391450 394.83
687100 5391450 395.00
687150 5391450 395.45
687200 5391450 396.52
687250 5391450 398.14
687300 5391450 399.43
687350 5391450 400.06
687400 5391450 400.05
687450 5391450 400.61
687500 5391450 400.95
687550 5391450 401.04
687600 5391450 401.75
687650 5391450 402.24
687700 5391450 403.07
687750 5391450 404.18
687800 5391450 405.86
687850 5391450 407.04
687900 5391450 407.47
687950 5391450 408.82
688000 5391450 409.82
688050 5391450 410.57
688100 5391450 411.45
688150 5391450 413.15
688200 5391450 415.42
688250 5391450 417.63
688300 5391450 420.23
688350 5391450 422.78
688400 5391450 425.78
688450 5391450 431.52
688500 5391450 436.82
688550 5391450 438.88
688600 5391450 439.11
688650 5391450 438.88
688700 5391450 438.81
688750 5391450 438.78
688800 5391450 439.61
688850 5391450 441.00
688900 5391450 442.53
688950 5391450 444.35
689000 5391450 445.29
689050 5391450 445.87
689100 5391450 445.60
689150 5391450 445.24
689200 5391450 444.24
689250 5391450 442.33
689300 5391450 440.22
689350 5391450 439.02
689400 5391450 439.10
689450 5391450 439.38
689500 5391450 439.33
689550 5391450 438.36
689600 5391450 436.65
689650 5391450 434.21
689700 5391450 431.54
689750 5391450 429.36
689800 5391450 427.35
689850 5391450 424.23
689900 5391450 420.58
689950 5391450 417.20
680000 5391500 432.79
680050 5391500 432.74
680100 5391500 432.84
680150 5391500 432.72
680200 5391500 432.68
680250 5391500 432.69
680300 5391500 432.88
680350 5391500 432.26
680400 5391500 425.28
680450 5391500 422.96
680500 5391500 430.93
680550 5391500 431.49
680600 5391500 429.67
680650 5391500 427.34
680700 5391500 425.75
680750 5391500 424.58
680800 5391500 421.49
680850 5391500 417.98
680900 5391500 415.38
680950 5391500 412.88
681000 5391500 409.94
681050 5391500 406.10
681100 5391500 402.19
681150 5391500 397.55
681200 5391500 393.42
681250 5391500 389.98
681300 5391500 387.34
681350 5391500 383.82
681400 5391500 381.14
681450 5391500 379.39
681500 5391500 379.14
681550 5391500 379.00
681600 5391500 378.78
681650 5391500 378.40
681700 5391500 378.05
681750 5391500 377.79
681800 5391500 377.59
681850 5391500 377.73
681900 5391500 377.63
681950 5391500 377.46
682000 5391500 377.55
682050 5391500 377.12
682100 5391500 377.33
682150 5391500 377.15
682200 5391500 377.09
682250 5391500 377.40
682300 5391500 377.44
682350 5391500 377.37
682400 5391500 377.40
682450 5391500 377.90
682500 5391500 377.58
682550 5391500 377.85
682600 5391500 377.72
682650 5391500 377.67
682700 5391500 377.47
682750 5391500 377.15
682800 5391500 376.89
682850 5391500 376.97
682900 5391500 377.14
682950 5391500 377.21
683000 5391500 377.66
683050 5391500 378.42
683100 5391500 379.14
683150 5391500 379.63
683200 5391500 379.89
683250 5391500 380.01
683300 5391500 380.42
683350 5391500 380.79
683400 5391500 381.02
683450 5391500 381.07
683500 5391500 381.42
683550 5391500 381.83
683600 5391500 382.07
683650 5391500 382.32
683700 5391500 382.66
683750 5391500 383.21
683800 5391500 384.03
683850 5391500 384.90
683900 5391500 385.97
683950 5391500 386.06
684000 5391500 385.41
684050 5391500 385.05
684100 5391500 385.34
684150 5391500 386.45
684200 5391500 388.35
684250 5391500 387.35
684300 5391500 389.39
684350 5391500 392.03
684400 5391500 396.05
684450 5391500 400.34
684500 5391500 401.80
684550 5391500 402.50
684600 5391500 404.80
684650 5391500 404.70
684700 5391500 404.76
684750 5391500 404.56
684800 5391500 404.60
684850 5391500 404.88
684900 5391500 405.34
684950 5391500 405.91
685000 5391500 405.77
685050 5391500 405.41
685100 5391500 404.85
685150 5391500 404.25
685200 5391500 404.24
685250 5391500 401.57
685300 5391500 399.59
685350 5391500 398.00
685400 5391500 396.68
685450 5391500 395.84
685500 5391500 396.42
685550 5391500 400.86
685600 5391500 404.12
685650 5391500 405.50
685700 5391500 407.36
685750 5391500 408.08
685800 5391500 408.22
685850 5391500 407.79
685900 5391500 406.94
685950 5391500 405.09
686000 5391500 403.28
686050 5391500 401.55
686100 5391500 399.98
686150 5391500 398.83
686200 5391500 396.51
686250 5391500 397.49
686300 5391500 396.63
686350 5391500 394.69
686400 5391500 394.38
686450 5391500 393.95
686500 5391500 393.77
686550 5391500 393.64
686600 5391500 393.89
686650 5391500 393.97
686700 5391500 394.08
686750 5391500 394.53
686800 5391500 394.61
686850 5391500 394.12
686900 5391500 394.13
686950 5391500 394.23
687000 5391500 394.22
687050 5391500 394.45
687100 5391500 395.32
687150 5391500 396.69
687200 5391500 398.14
687250 5391500 399.64
687300 5391500 400.41
687350 5391500 400.44
687400 5391500 400.43
687450 5391500 400.44
687500 5391500 400.73
687550 5391500 400.87
687600 5391500 401.35
687650 5391500 401.74
687700 5391500 402.38
687750 5391500 403.08
687800 5391500 403.97
687850 5391500 405.22
687900 5391500 406.43
687950 5391500 408.16
688000 5391500 408.71
688050 5391500 409.19
688100 5391500 411.07
688150 5391500 413.30
688200 5391500 415.59
688250 5391500 417.84
688300 5391500 420.05
688350 5391500 422.56
688400 5391500 425.01
688450 5391500 427.89
688500 5391500 433.01
688550 5391500 436.45
688600 5391500 437.55
688650 5391500 437.64
688700 5391500 437.37
688750 5391500 436.97
688800 5391500 437.38
688850 5391500 438.68
688900 5391500 440.23
688950 5391500 441.60
689000 5391500 442.68
689050 5391500 443.57
689100 5391500 443.62
689150 5391500 443.24
689200 5391500 442.26
689250 5391500 440.61
689300 5391500 438.15
689350 5391500 436.19
689400 5391500 436.06
689450 5391500 436.67
689500 5391500 437.07
689550 5391500 436.21
689600 5391500 434.47
689650 5391500 432.61
689700 5391500 430.87
689750 5391500 429.35
689800 5391500 427.79
689850 5391500 425.14
689900 5391500 421.99
689950 5391500 418.96
680000 5391550 432.00
680050 5391550 432.08
680100 5391550 432.04
680150 5391550 431.79
680200 5391550 431.46
680250 5391550 431.61
680300 5391550 432.24
680350 5391550 431.35
680400 5391550 423.36
680450 5391550 424.50
680500 5391550 431.70
680550 5391550 431.46
680600 5391550 429.80
680650 5391550 427.78
680700 5391550 426.17
680750 5391550 424.61
680800 5391550 422.12
680850 5391550 419.74
680900 5391550 417.22
680950 5391550 414.82
681000 5391550 412.19
681050 5391550 409.68
681100 5391550 406.73
681150 5391550 403.02
681200 5391550 398.76
681250 5391550 395.16
681300 5391550 392.21
681350 5391550 387.79
681400 5391550 382.08
681450 5391550 379.48
681500 5391550 378.88
681550 5391550 378.96
681600 5391550 379.02
681650 5391550 378.22
681700 5391550 378.26
681750 5391550 378.30
681800 5391550 377.92
681850 5391550 377.69
681900 5391550 377.43
681950 5391550 377.64
682000 5391550 377.38
682050 5391550 377.27
682100 5391550 377.18
682150 5391550 377.17
682200 5391550 377.06
682250 5391550 377.10
682300 5391550 377.43
682350 5391550 377.35
682400 5391550 377.34
682450 5391550 377.71
682500 5391550 377.63
682550 5391550 377.61
682600 5391550 377.49
682650 5391550 377.31
682700 5391550 377.19
682750 5391550 377.01
682800 5391550 376.85
682850 5391550 376.80
682900 5391550 376.87
682950 5391550 376.96
683000 5391550 377.08
683050 5391550 377.43
683100 5391550 378.10
683150 5391550 378.52
683200 5391550 379.15
683250 5391550 379.67
683300 5391550 379.78
683350 5391550 380.22
683400 5391550 380.45
683450 5391550 380.32
683500 5391550 380.76
683550 5391550 381.30
683600 5391550 382.07
683650 5391550 381.67
683700 5391550 382.20
683750 5391550 382.31
683800 5391550 382.68
683850 5391550 383.19
683900 5391550 383.23
683950 5391550 383.14
684000 5391550 383.23
684050 5391550 383.55
684100 5391550 384.26
684150 5391550 385.30
684200 5391550 386.93
684250 5391550 388.68
684300 5391550 390.77
684350 5391550 393.32
684400 5391550 397.23
684450 5391550 400.61
684500 5391550 401.81
684550 5391550 402.98
684600 5391550 404.25
684650 5391550 404.22
684700 5391550 403.96
684750 5391550 403.96
684800 5391550 403.82
684850 5391550 404.20
684900 5391550 404.71
684950 5391550 405.24
685000 5391550 405.32
685050 5391550 404.49
685100 5391550 403.37
685150 5391550 402.89
685200 5391550 403.47
685250 5391550 400.68
685300 5391550 399.15
685350 5391550 397.91
685400 5391550 396.28
685450 5391550 395.25
685500 5391550 397.21
685550 5391550 400.97
685600 5391550 404.25
685650 5391550 405.16
685700 5391550 405.97
685750 5391550 406.29
685800 5391550 405.86
685850 5391550 404.49
685900 5391550 403.19
685950 5391550 401.46
686000 5391550 399.96
686050 5391550 398.54
686100 5391550 397.85
686150 5391550 396.90
686200 5391550 395.74
686250 5391550 394.88
686300 5391550 394.00
686350 5391550 393.37
686400 5391550 393.06
686450 5391550 392.89
686500 5391550 392.74
686550 5391550 392.78
686600 5391550 392.93
686650 5391550 392.92
686700 5391550 392.86
686750 5391550 392.98
686800 5391550 393.28
686850 5391550 393.34
686900 5391550 393.76
686950 5391550 394.02
687000 5391550 394.28
687050 5391550 395.29
687100 5391550 396.74
687150 5391550 397.65
687200 5391550 398.89
687250 5391550 400.02
687300 5391550 400.32
687350 5391550 400.38
687400 5391550 400.03
687450 5391550 400.17
687500 5391550 400.66
687550 5391550 400.93
687600 5391550 401.37
687650 5391550 401.99
687700 5391550 402.85
687750 5391550 403.44
687800 5391550 403.77
687850 5391550 405.30
687900 5391550 406.36
687950 5391550 407.01
688000 5391550 408.30
688050 5391550 409.51
688100 5391550 411.22
688150 5391550 412.99
688200 5391550 415.03
688250 5391550 417.33
688300 5391550 420.09
688350 5391550 422.67
688400 5391550 425.24
688450 5391550 428.06
688500 5391550 431.91
688550 5391550 434.78
688600 5391550 435.83
688650 5391550 436.28
688700 5391550 436.06
688750 5391550 434.71
688800 5391550 435.34
688850 5391550 436.69
688900 5391550 438.12
688950 5391550 439.41
689000 5391550 440.46
689050 5391550 441.29
689100 5391550 441.46
689150 5391550 441.14
689200 5391550 440.32
689250 5391550 438.92
689300 5391550 436.89
689350 5391550 434.38
689400 5391550 433.41
689450 5391550 433.97
689500 5391550 433.59
689550 5391550 432.72
689600 5391550 431.62
689650 5391550 429.76
689700 5391550 428.30
689750 5391550 427.07
689800 5391550 425.92
689850 5391550 424.39
689900 5391550 422.19
689950 5391550 419.81
680000 5391600 430.12
680050 5391600 429.86
680100 5391600 429.68
680150 5391600 429.58
680200 5391600 429.08
680250 5391600 428.85
680300 5391600 429.17
680350 5391600 428.63
680400 5391600 421.43
680450 5391600 424.52
680500 5391600 430.77
680550 5391600 430.99
680600 5391600 428.50
680650 5391600 426.62
680700 5391600 424.89
680750 5391600 423.12
680800 5391600 420.91
680850 5391600 418.85
680900 5391600 416.62
680950 5391600 414.40
681000 5391600 412.14
681050 5391600 410.37
681100 5391600 409.13
681150 5391600 407.08
681200 5391600 403.41
681250 5391600 400.17
681300 5391600 397.71
681350 5391600 394.26
681400 5391600 388.23
681450 5391600 381.69
681500 5391600 379.27
681550 5391600 378.65
681600 5391600 379.03
681650 5391600 378.48
681700 5391600 377.65
681750 5391600 377.52
681800 5391600 377.57
681850 5391600 377.55
681900 5391600 377.42
681950 5391600 377.42
682000 5391600 377.28
682050 5391600 377.28
682100 5391600 377.12
682150 5391600 377.05
682200 5391600 377.06
682250 5391600 377.23
682300 5391600 377.66
682350 5391600 377.40
682400 5391600 377.56
682450 5391600 377.76
682500 5391600 377.64
682550 5391600 377.43
682600 5391600 377.15
682650 5391600 377.21
682700 5391600 377.31
682750 5391600 377.18
682800 5391600 376.95
682850 5391600 376.75
682900 5391600 376.86
682950 5391600 376.82
683000 5391600 376.84
683050 5391600 376.99
683100 5391600 377.35
683150 5391600 378.21
683200 5391600 378.72
683250 5391600 379.06
683300 5391600 379.38
683350 5391600 379.68
683400 5391600 379.91
683450 5391600 379.57
683500 5391600 379.78
683550 5391600 380.55
683600 5391600 380.81
683650 5391600 381.20
683700 5391600 381.67
683750 5391600 381.95
683800 5391600 381.98
683850 5391600 381.72
683900 5391600 381.76
683950 5391600 382.03
684000 5391600 382.51
684050 5391600 383.38
684100 5391600 384.50
684150 5391600 386.47
684200 5391600 388.60
684250 5391600 390.82
684300 5391600 392.39
684350 5391600 395.00
684400 5391600 399.52
684450 5391600 401.20
684500 5391600 402.57
684550 5391600 403.52
684600 5391600 404.22
684650 5391600 403.81
684700 5391600 403.27
684750 5391600 402.79
684800 5391600 403.19
684850 5391600 403.58
684900 5391600 404.02
684950 5391600 404.26
685000 5391600 404.18
685050 5391600 403.53
685100 5391600 402.44
685150 5391600 403.50
685200 5391600 402.59
685250 5391600 398.80
685300 5391600 397.68
685350 5391600 396.90
685400 5391600 395.79
685450 5391600 396.20
685500 5391600 399.96
685550 5391600 402.85
685600 5391600 403.95
685650 5391600 404.19
685700 5391600 404.49
685750 5391600 404.81
685800 5391600 403.68
685850 5391600 400.12
685900 5391600 398.49
685950 5391600 397.72
686000 5391600 396.45
686050 5391600 395.51
686100 5391600 395.20
686150 5391600 395.63
686200 5391600 395.12
686250 5391600 394.31
686300 5391600 393.40
686350 5391600 392.71
686400 5391600 392.42
686450 5391600 392.26
686500 5391600 392.06
686550 5391600 391.85
686600 5391600 392.04
686650 5391600 392.06
686700 5391600 391.97
686750 5391600 392.55
686800 5391600 392.81
686850 5391600 393.05
686900 5391600 393.47
686950 5391600 394.18
687000 5391600 395.26
687050 5391600 395.96
687100 5391600 397.03
687150 5391600 397.52
687200 5391600 398.41
687250 5391600 399.23
687300 5391600 399.72
687350 5391600 399.90
687400 5391600 399.91
687450 5391600 400.04
687500 5391600 400.35
687550 5391600 400.56
687600 5391600 400.99
687650 5391600 401.34
687700 5391600 402.23
687750 5391600 403.23
687800 5391600 404.31
687850 5391600 405.32
687900 5391600 406.12
687950 5391600 407.30
688000 5391600 408.96
688050 5391600 410.22
688100 5391600 412.17
688150 5391600 414.17
688200 5391600 416.49
688250 5391600 418.92
688300 5391600 422.19
688350 5391600 425.56
688400 5391600 428.51
688450 5391600 430.85
688500 5391600 432.49
688550 5391600 432.91
688600 5391600 433.82
688650 5391600 434.72
688700 5391600 434.24
688750 5391600 433.39
688800 5391600 434.19
688850 5391600 436.04
688900 5391600 437.18
688950 5391600 438.17
689000 5391600 439.06
689050 5391600 439.63
689100 5391600 439.69
689150 5391600 439.38
689200 5391600 438.59
689250 5391600 436.73
689300 5391600 434.65
689350 5391600 432.48
689400 5391600 430.81
689450 5391600 430.71
689500 5391600 429.72
689550 5391600 428.99
689600 5391600 428.19
689650 5391600 426.28
689700 5391600 424.42
689750 5391600 423.21
689800 5391600 422.07
689850 5391600 421.24
689900 5391600 420.43
689950 5391600 418.87
680000 5391650 426.91
680050 5391650 426.69
680100 5391650 426.42
680150 5391650 426.54
680200 5391650 426.16
680250 5391650 425.70
680300 5391650 425.41
680350 5391650 424.60
680400 5391650 419.88
680450 5391650 423.56
680500 5391650 426.86
680550 5391650 426.87
680600 5391650 425.87
680650 5391650 424.27
680700 5391650 422.72
680750 5391650 421.39
680800 5391650 419.76
680850 5391650 418.07
680900 5391650 416.15
680950 5391650 414.13
681000 5391650 412.23
681050 5391650 410.66
681100 5391650 409.40
681150 5391650 408.30
681200 5391650 405.75
681250 5391650 403.71
681300 5391650 402.00
681350 5391650 399.43
681400 5391650 395.75
681450 5391650 389.97
681500 5391650 383.07
681550 5391650 380.85
681600 5391650 380.35
681650 5391650 379.17
681700 5391650 377.68
681750 5391650 377.37
681800 5391650 377.51
681850 5391650 377.59
681900 5391650 377.48
681950 5391650 377.18
682000 5391650 376.87
682050 5391650 377.07
682100 5391650 377.00
682150 5391650 377.10
682200 5391650 376.97
682250 5391650 377.19
682300 5391650 377.79
682350 5391650 377.42
682400 5391650 377.57
682450 5391650 378.03
682500 5391650 377.96
682550 5391650 377.74
682600 5391650 377.26
682650 5391650 377.21
682700 5391650 377.05
682750 5391650 377.07
682800 5391650 377.07
682850 5391650 377.00
682900 5391650 377.01
682950 5391650 377.26
683000 5391650 376.77
683050 5391650 376.81
683100 5391650 377.09
683150 5391650 377.83
683200 5391650 378.49
683250 5391650 378.95
683300 5391650 378.99
683350 5391650 379.17
683400 5391650 379.23
683450 5391650 379.07
683500 5391650 379.35
683550 5391650 379.97
683600 5391650 380.34
683650 5391650 380.79
683700 5391650 381.44
683750 5391650 381.81
683800 5391650 381.10
683850 5391650 381.19
683900 5391650 381.48
683950 5391650 381.92
684000 5391650 382.67
684050 5391650 384.15
684100 5391650 386.26
684150 5391650 388.12
684200 5391650 390.55
684250 5391650 394.39
684300 5391650 397.25
684350 5391650 398.08
684400 5391650 400.99
684450 5391650 401.69
684500 5391650 403.37
684550 5391650 403.79
684600 5391650 403.97
684650 5391650 403.59
684700 5391650 402.87
684750 5391650 402.26
684800 5391650 402.12
684850 5391650 402.96
684900 5391650 403.37
684950 5391650 403.36
685000 5391650 403.12
685050 5391650 402.34
685100 5391650 401.84
685150 5391650 403.66
685200 5391650 400.57
685250 5391650 397.38
685300 5391650 395.72
685350 5391650 395.17
685400 5391650 394.78
685450 5391650 398.49
685500 5391650 402.18
685550 5391650 402.92
685600 5391650 403.23
685650 5391650 402.34
685700 5391650 399.51
685750 5391650 400.81
685800 5391650 401.30
685850 5391650 399.68
685900 5391650 396.65
685950 5391650 395.39
686000 5391650 394.53
686050 5391650 393.95
686100 5391650 394.13
686150 5391650 394.85
686200 5391650 394.45
686250 5391650 393.84
686300 5391650 392.72
686350 5391650 392.12
686400 5391650 391.83
686450 5391650 391.65
686500 5391650 391.42
686550 5391650 390.95
686600 5391650 391.74
686650 5391650 391.92
686700 5391650 392.28
686750 5391650 392.67
686800 5391650 393.20
686850 5391650 393.31
686900 5391650 393.90
686950 5391650 394.53
687000 5391650 395.10
687050 5391650 395.66
687100 5391650 396.37
687150 5391650 397.15
687200 5391650 397.65
687250 5391650 397.65
687300 5391650 398.12
687350 5391650 398.71
687400 5391650 398.85
687450 5391650 398.92
687500 5391650 398.96
687550 5391650 399.39
687600 5391650 399.97
687650 5391650 401.18
687700 5391650 402.18
687750 5391650 404.04
687800 5391650 405.62
687850 5391650 406.14
687900 5391650 406.84
687950 5391650 407.49
688000 5391650 408.86
688050 5391650 410.47
688100 5391650 412.67
688150 5391650 415.41
688200 5391650 418.12
688250 5391650 421.51
688300 5391650 425.74
688350 5391650 429.44
688400 5391650 430.17
688450 5391650 429.95
688500 5391650 430.38
688550 5391650 430.47
688600 5391650 431.53
688650 5391650 431.63
688700 5391650 430.58
688750 5391650 427.50
688800 5391650 436.24
688850 5391650 437.13
688900 5391650 437.18
688950 5391650 437.74
689000 5391650 437.99
689050 5391650 438.30
689100 5391650 438.59
689150 5391650 438.29
689200 5391650 437.12
689250 5391650 435.41
689300 5391650 433.47
689350 5391650 431.27
689400 5391650 429.63
689450 5391650 429.02
689500 5391650 427.35
689550 5391650 425.55
689600 5391650 424.21
689650 5391650 422.88
689700 5391650 420.34
689750 5391650 417.97
689800 5391650 415.75
689850 5391650 415.42
689900 5391650 415.29
689950 5391650 414.81
680000 5391700 422.20
680050 5391700 422.57
680100 5391700 422.92
680150 5391700 423.28
680200 5391700 423.85
680250 5391700 422.91
680300 5391700 422.05
680350 5391700 421.03
680400 5391700 418.27
680450 5391700 420.86
680500 5391700 422.32
680550 5391700 422.44
680600 5391700 422.11
680650 5391700 421.43
680700 5391700 420.58
680750 5391700 419.29
680800 5391700 418.28
680850 5391700 416.99
680900 5391700 415.33
680950 5391700 413.80
681000 5391700 412.59
681050 5391700 411.60
681100 5391700 410.37
681150 5391700 408.75
681200 5391700 406.79
681250 5391700 404.67
681300 5391700 403.25
681350 5391700 401.15
681400 5391700 398.62
681450 5391700 394.82
681500 5391700 390.83
681550 5391700 387.19
681600 5391700 383.81
681650 5391700 380.60
681700 5391700 378.07
681750 5391700 377.51
681800 5391700 377.57
681850 5391700 377.47
681900 5391700 377.28
681950 5391700 377.15
682000 5391700 377.06
682050 5391700 376.96
682100 5391700 377.04
682150 5391700 376.87
682200 5391700 376.63
682250 5391700 377.08
682300 5391700 377.31
682350 5391700 378.01
682400 5391700 378.18
682450 5391700 378.19
682500 5391700 378.17
682550 5391700 377.85
682600 5391700 376.91
682650 5391700 376.81
682700 5391700 377.10
682750 5391700 377.01
682800 5391700 377.08
682850 5391700 377.06
682900 5391700 377.30
682950 5391700 377.24
683000 5391700 377.02
683050 5391700 376.64
683100 5391700 376.80
683150 5391700 377.30
683200 5391700 378.18
683250 5391700 378.27
683300 5391700 378.80
683350 5391700 378.95
683400 5391700 378.85
683450 5391700 378.68
683500 5391700 378.93
683550 5391700 379.46
683600 5391700 379.99
683650 5391700 380.33
683700 5391700 381.18
683750 5391700 380.77
683800 5391700 380.73
683850 5391700 381.08
683900 5391700 381.61
683950 5391700 382.14
684000 5391700 383.13
684050 5391700 384.82
684100 5391700 387.06
684150 5391700 389.44
684200 5391700 392.32
684250 5391700 396.67
684300 5391700 399.45
684350 5391700 401.00
684400 5391700 401.46
684450 5391700 401.43
684500 5391700 401.45
684550 5391700 401.68
684600 5391700 401.87
684650 5391700 403.10
684700 5391700 402.50
684750 5391700 401.47
684800 5391700 401.13
684850 5391700 402.04
684900 5391700 402.64
684950 5391700 402.73
685000 5391700 402.23
685050 5391700 401.16
685100 5391700 400.69
685150 5391700 401.99
685200 5391700 398.48
685250 5391700 396.08
685300 5391700 394.77
685350 5391700 395.05
685400 5391700 396.08
685450 5391700 400.58
685500 5391700 398.51
685550 5391700 399.72
685600 5391700 402.79
685650 5391700 402.83
685700 5391700 402.16
685750 5391700 402.25
685800 5391700 399.57
685850 5391700 397.94
685900 5391700 395.57
685950 5391700 394.14
686000 5391700 393.23
686050 5391700 393.31
686100 5391700 394.10
686150 5391700 394.13
686200 5391700 393.55
686250 5391700 392.84
686300 5391700 391.87
686350 5391700 391.39
686400 5391700 391.36
686450 5391700 391.05
686500 5391700 391.68
686550 5391700 392.27
686600 5391700 392.92
686650 5391700 393.28
686700 5391700 393.85
686750 5391700 394.46
686800 5391700 394.75
686850 5391700 394.69
686900 5391700 395.63
686950 5391700 395.25
687000 5391700 395.89
687050 5391700 396.39
687100 5391700 396.21
687150 5391700 396.81
687200 5391700 397.07
687250 5391700 396.70
687300 5391700 397.10
687350 5391700 397.64
687400 5391700 398.04
687450 5391700 398.33
687500 5391700 398.75
687550 5391700 399.68
687600 5391700 400.30
687650 5391700 400.98
687700 5391700 402.65
687750 5391700 404.58
687800 5391700 406.43
687850 5391700 406.47
687900 5391700 406.47
687950 5391700 407.03
688000 5391700 408.19
688050 5391700 409.87
688100 5391700 412.74
688150 5391700 415.82
688200 5391700 419.46
688250 5391700 423.69
688300 5391700 428.39
688350 5391700 430.22
688400 5391700 430.11
688450 5391700 428.92
688500 5391700 427.76
688550 5391700 427.55
688600 5391700 427.80
688650 5391700 425.64
688700 5391700 423.79
688750 5391700 432.17
688800 5391700 434.21
688850 5391700 434.37
688900 5391700 434.63
688950 5391700 434.86
689000 5391700 434.07
689050 5391700 434.83
689100 5391700 435.67
689150 5391700 437.00
689200 5391700 436.73
689250 5391700 435.45
689300 5391700 433.62
689350 5391700 431.84
689400 5391700 430.51
689450 5391700 429.29
689500 5391700 427.50
689550 5391700 425.56
689600 5391700 423.82
689650 5391700 422.54
689700 5391700 420.33
689750 5391700 417.58
689800 5391700 415.46
689850 5391700 412.81
689900 5391700 409.91
689950 5391700 407.02
680000 5391750 419.18
680050 5391750 419.44
680100 5391750 419.63
680150 5391750 420.71
680200 5391750 421.81
680250 5391750 421.39
680300 5391750 420.03
680350 5391750 418.74
680400 5391750 416.69
680450 5391750 418.18
680500 5391750 419.04
680550 5391750 419.18
680600 5391750 419.08
680650 5391750 419.03
680700 5391750 418.41
680750 5391750 417.59
680800 5391750 416.59
680850 5391750 414.85
680900 5391750 413.52
680950 5391750 412.40
681000 5391750 412.01
681050 5391750 411.62
681100 5391750 411.09
681150 5391750 409.83
681200 5391750 407.03
681250 5391750 404.70
681300 5391750 403.04
681350 5391750 401.14
681400 5391750 399.34
681450 5391750 396.44
681500 5391750 392.78
681550 5391750 389.28
681600 5391750 385.94
681650 5391750 381.78
681700 5391750 379.37
681750 5391750 377.65
681800 5391750 377.50
681850 5391750 377.36
681900 5391750 377.24
681950 5391750 377.04
682000 5391750 376.91
682050 5391750 376.71
682100 5391750 377.05
682150 5391750 377.14
682200 5391750 377.00
682250 5391750 377.28
682300 5391750 377.43
682350 5391750 378.11
682400 5391750 378.25
682450 5391750 378.22
682500 5391750 378.05
682550 5391750 377.60
682600 5391750 376.76
682650 5391750 376.59
682700 5391750 377.03
682750 5391750 377.06
682800 5391750 376.96
682850 5391750 377.14
682900 5391750 376.75
682950 5391750 376.68
683000 5391750 376.60
683050 5391750 376.72
683100 5391750 376.63
683150 5391750 376.96
683200 5391750 377.94
683250 5391750 378.46
683300 5391750 379.36
683350 5391750 379.01
683400 5391750 378.52
683450 5391750 378.17
683500 5391750 378.46
683550 5391750 379.12
683600 5391750 379.62
683650 5391750 379.88
683700 5391750 380.03
683750 5391750 380.18
683800 5391750 380.54
683850 5391750 381.04
683900 5391750 381.62
683950 5391750 382.20
684000 5391750 383.13
684050 5391750 384.65
684100 5391750 386.67
684150 5391750 389.09
684200 5391750 391.75
684250 5391750 394.61
684300 5391750 396.80
684350 5391750 398.15
684400 5391750 399.50
684450 5391750 400.57
684500 5391750 400.61
684550 5391750 400.71
684600 5391750 401.21
684650 5391750 402.29
684700 5391750 401.81
684750 5391750 401.12
684800 5391750 400.04
684850 5391750 400.25
684900 5391750 400.87
684950 5391750 401.75
685000 5391750 400.97
685050 5391750 399.79
685100 5391750 399.40
685150 5391750 400.88
685200 5391750 396.62
685250 5391750 394.86
685300 5391750 394.30
685350 5391750 394.80
685400 5391750 397.56
685450 5391750 400.58
685500 5391750 402.80
685550 5391750 403.79
685600 5391750 404.03
685650 5391750 403.59
685700 5391750 402.88
685750 5391750 401.68
685800 5391750 400.62
685850 5391750 397.66
685900 5391750 395.67
685950 5391750 394.28
686000 5391750 393.48
686050 5391750 393.81
686100 5391750 393.62
686150 5391750 393.29
686200 5391750 392.46
686250 5391750 391.68
686300 5391750 391.20
686350 5391750 391.02
686400 5391750 391.26
686450 5391750 391.93
686500 5391750 393.17
686550 5391750 394.96
686600 5391750 396.03
686650 5391750 397.10
686700 5391750 398.52
686750 5391750 398.15
686800 5391750 397.48
686850 5391750 396.88
686900 5391750 396.73
686950 5391750 397.19
687000 5391750 397.59
687050 5391750 397.58
687100 5391750 397.50
687150 5391750 397.65
687200 5391750 397.88
687250 5391750 397.31
687300 5391750 397.29
687350 5391750 397.54
687400 5391750 397.91
687450 5391750 398.77
687500 5391750 399.31
687550 5391750 399.91
687600 5391750 400.50
687650 5391750 401.26
687700 5391750 403.30
687750 5391750 405.61
687800 5391750 405.67
687850 5391750 405.46
687900 5391750 405.66
687950 5391750 406.12
688000 5391750 407.24
688050 5391750 408.89
688100 5391750 411.51
688150 5391750 415.11
688200 5391750 419.29
688250 5391750 425.91
688300 5391750 428.97
688350 5391750 429.74
688400 5391750 428.38
688450 5391750 426.21
688500 5391750 424.59
688550 5391750 423.79
688600 5391750 423.25
688650 5391750 420.11
688700 5391750 429.20
688750 5391750 431.79
688800 5391750 430.51
688850 5391750 429.63
688900 5391750 429.10
688950 5391750 429.05
689000 5391750 428.51
689050 5391750 428.43
689100 5391750 429.77
689150 5391750 431.92
689200 5391750 433.13
689250 5391750 432.95
689300 5391750 431.28
689350 5391750 428.98
689400 5391750 428.21
689450 5391750 427.92
689500 5391750 427.62
689550 5391750 426.27
689600 5391750 425.08
689650 5391750 424.64
689700 5391750 423.30
689750 5391750 421.70
689800 5391750 419.86
689850 5391750 417.67
689900 5391750 415.46
689950 5391750 412.90
680000 5391800 416.46
680050 5391800 416.85
680100 5391800 416.91
680150 5391800 417.97
680200 5391800 418.42
680250 5391800 419.35
680300 5391800 418.87
680350 5391800 417.26
680400 5391800 415.70
680450 5391800 415.76
680500 5391800 416.09
680550 5391800 416.37
680600 5391800 416.53
680650 5391800 416.64
680700 5391800 416.27
680750 5391800 415.70
680800 5391800 414.64
680850 5391800 413.34
680900 5391800 412.23
680950 5391800 411.42
681000 5391800 410.75
681050 5391800 410.42
681100 5391800 409.91
681150 5391800 408.88
681200 5391800 406.62
681250 5391800 403.98
681300 5391800 401.50
681350 5391800 400.99
681400 5391800 400.09
681450 5391800 398.58
681500 5391800 395.43
681550 5391800 391.57
681600 5391800 387.40
681650 5391800 382.02
681700 5391800 379.25
681750 5391800 378.17
681800 5391800 377.52
681850 5391800 377.42
681900 5391800 377.26
681950 5391800 376.92
682000 5391800 376.76
682050 5391800 376.66
682100 5391800 376.78
682150 5391800 377.08
682200 5391800 376.87
682250 5391800 377.33
682300 5391800 377.33
682350 5391800 378.10
682400 5391800 378.02
682450 5391800 378.01
682500 5391800 377.91
682550 5391800 377.04
682600 5391800 376.66
682650 5391800 376.58
682700 5391800 376.65
682750 5391800 377.01
682800 5391800 377.08
682850 5391800 376.80
682900 5391800 376.53
682950 5391800 376.56
683000 5391800 376.53
683050 5391800 376.61
683100 5391800 376.70
683150 5391800 376.62
683200 5391800 376.97
683250 5391800 378.50
683300 5391800 378.87
683350 5391800 378.20
683400 5391800 377.74
683450 5391800 377.87
683500 5391800 378.29
683550 5391800 378.77
683600 5391800 379.19
683650 5391800 379.48
683700 5391800 379.62
683750 5391800 379.97
683800 5391800 380.36
683850 5391800 380.91
683900 5391800 381.39
683950 5391800 381.92
684000 5391800 382.63
684050 5391800 383.73
684100 5391800 385.65
684150 5391800 387.53
684200 5391800 389.53
684250 5391800 391.54
684300 5391800 392.91
684350 5391800 394.36
684400 5391800 395.86
684450 5391800 397.70
684500 5391800 399.75
684550 5391800 400.63
684600 5391800 401.28
684650 5391800 401.99
684700 5391800 401.39
684750 5391800 399.72
684800 5391800 398.82
684850 5391800 398.33
684900 5391800 398.87
684950 5391800 399.10
685000 5391800 399.06
685050 5391800 398.09
685100 5391800 397.67
685150 5391800 396.72
685200 5391800 395.43
685250 5391800 393.91
685300 5391800 395.07
685350 5391800 394.23
685400 5391800 398.50
685450 5391800 401.96
685500 5391800 404.43
685550 5391800 404.95
685600 5391800 404.72
685650 5391800 403.82
685700 5391800 402.90
685750 5391800 401.88
685800 5391800 400.21
685850 5391800 398.77
685900 5391800 396.42
685950 5391800 394.83
686000 5391800 394.18
686050 5391800 393.97
686100 5391800 393.25
686150 5391800 392.67
686200 5391800 391.55
686250 5391800 390.86
686300 5391800 390.76
686350 5391800 391.13
686400 5391800 392.26
686450 5391800 393.76
686500 5391800 396.18
686550 5391800 398.51
686600 5391800 400.53
686650 5391800 402.66
686700 5391800 402.50
686750 5391800 402.72
686800 5391800 401.82
686850 5391800 400.98
686900 5391800 399.71
686950 5391800 399.61
687000 5391800 399.41
687050 5391800 398.69
687100 5391800 398.40
687150 5391800 398.47
687200 5391800 398.28
687250 5391800 398.17
687300 5391800 398.17
687350 5391800 398.24
687400 5391800 398.62
687450 5391800 399.24
687500 5391800 399.78
687550 5391800 400.13
687600 5391800 401.08
687650 5391800 401.96
687700 5391800 403.43
687750 5391800 405.11
687800 5391800 405.02
687850 5391800 404.65
687900 5391800 404.54
687950 5391800 405.02
688000 5391800 405.68
688050 5391800 407.35
688100 5391800 409.01
688150 5391800 411.29
688200 5391800 415.19
688250 5391800 420.26
688300 5391800 424.77
688350 5391800 426.17
688400 5391800 424.47
688450 5391800 421.94
688500 5391800 420.27
688550 5391800 419.67
688600 5391800 418.84
688650 5391800 420.23
688700 5391800 424.35
688750 5391800 427.15
688800 5391800 426.34
688850 5391800 425.09
688900 5391800 424.37
688950 5391800 423.92
689000 5391800 423.46
689050 5391800 422.94
689100 5391800 423.12
689150 5391800 423.28
689200 5391800 423.86
689250 5391800 424.29
689300 5391800 424.04
689350 5391800 423.18
689400 5391800 422.75
689450 5391800 423.39
689500 5391800 424.39
689550 5391800 425.24
689600 5391800 425.42
689650 5391800 425.59
689700 5391800 425.68
689750 5391800 424.42
689800 5391800 422.60
689850 5391800 421.18
689900 5391800 419.39
689950 5391800 417.79
680000 5391850 413.14
680050 5391850 413.57
680100 5391850 413.86
680150 5391850 414.69
680200 5391850 415.49
680250 5391850 416.27
680300 5391850 416.30
680350 5391850 415.78
680400 5391850 414.71
680450 5391850 413.82
680500 5391850 413.54
680550 5391850 413.76
680600 5391850 414.16
680650 5391850 414.42
680700 5391850 414.10
680750 5391850 413.58
680800 5391850 412.78
680850 5391850 412.13
680900 5391850 411.47
680950 5391850 410.89
681000 5391850 410.29
681050 5391850 409.68
681100 5391850 408.85
681150 5391850 407.57
681200 5391850 405.18
681250 5391850 402.40
681300 5391850 399.56
681350 5391850 398.78
681400 5391850 398.64
681450 5391850 398.06
681500 5391850 396.36
681550 5391850 392.72
681600 5391850 388.66
681650 5391850 382.25
681700 5391850 379.14
681750 5391850 378.33
681800 5391850 377.78
681850 5391850 377.32
681900 5391850 377.14
681950 5391850 376.94
682000 5391850 376.62
682050 5391850 376.38
682100 5391850 376.59
682150 5391850 376.55
682200 5391850 376.65
682250 5391850 377.15
682300 5391850 377.36
682350 5391850 377.88
682400 5391850 377.99
682450 5391850 377.46
682500 5391850 377.60
682550 5391850 376.96
682600 5391850 376.70
682650 5391850 376.70
682700 5391850 377.03
682750 5391850 377.05
682800 5391850 377.00
682850 5391850 376.93
682900 5391850 376.48
682950 5391850 376.48
683000 5391850 376.49
683050 5391850 376.51
683100 5391850 376.49
683150 5391850 376.49
683200 5391850 376.63
683250 5391850 376.99
683300 5391850 377.37
683350 5391850 377.46
683400 5391850 377.48
683450 5391850 377.81
683500 5391850 378.23
683550 5391850 378.55
683600 5391850 378.93
683650 5391850 379.18
683700 5391850 379.45
683750 5391850 379.83
683800 5391850 380.21
683850 5391850 380.65
683900 5391850 381.08
683950 5391850 381.53
684000 5391850 382.10
684050 5391850 383.00
684100 5391850 384.37
684150 5391850 386.22
684200 5391850 387.84
684250 5391850 389.05
684300 5391850 390.53
684350 5391850 391.46
684400 5391850 392.47
684450 5391850 394.58
684500 5391850 397.31
684550 5391850 400.06
684600 5391850 401.26
684650 5391850 400.77
684700 5391850 399.83
684750 5391850 398.00
684800 5391850 396.83
684850 5391850 396.14
684900 5391850 395.92
684950 5391850 394.33
685000 5391850 395.45
685050 5391850 396.93
685100 5391850 398.76
685150 5391850 398.62
685200 5391850 394.14
685250 5391850 393.36
685300 5391850 394.20
685350 5391850 394.90
685400 5391850 398.61
685450 5391850 402.43
685500 5391850 404.63
685550 5391850 405.13
685600 5391850 404.68
685650 5391850 404.03
685700 5391850 403.08
685750 5391850 401.85
685800 5391850 400.50
685850 5391850 398.78
685900 5391850 397.03
685950 5391850 395.58
686000 5391850 394.82
686050 5391850 393.84
686100 5391850 392.57
686150 5391850 391.56
686200 5391850 391.09
686250 5391850 390.61
686300 5391850 390.91
686350 5391850 392.32
686400 5391850 394.74
686450 5391850 396.51
686500 5391850 399.67
686550 5391850 403.68
686600 5391850 406.07
686650 5391850 408.08
686700 5391850 409.21
686750 5391850 408.95
686800 5391850 407.48
686850 5391850 405.78
686900 5391850 403.98
686950 5391850 402.57
687000 5391850 401.93
687050 5391850 400.65
687100 5391850 399.91
687150 5391850 399.77
687200 5391850 399.25
687250 5391850 398.72
687300 5391850 398.47
687350 5391850 399.01
687400 5391850 399.55
687450 5391850 400.41
687500 5391850 401.02
687550 5391850 401.90
687600 5391850 403.06
687650 5391850 403.44
687700 5391850 403.89
687750 5391850 404.54
687800 5391850 404.25
687850 5391850 403.69
687900 5391850 403.64
687950 5391850 403.92
688000 5391850 404.31
688050 5391850 405.29
688100 5391850 406.20
688150 5391850 407.97
688200 5391850 410.26
688250 5391850 412.68
688300 5391850 415.77
688350 5391850 419.35
688400 5391850 419.04
688450 5391850 417.71
688500 5391850 416.85
688550 5391850 416.23
688600 5391850 414.97
688650 5391850 418.09
688700 5391850 420.68
688750 5391850 422.10
688800 5391850 421.65
688850 5391850 420.57
688900 5391850 420.00
688950 5391850 419.54
689000 5391850 418.93
689050 5391850 418.63
689100 5391850 418.31
689150 5391850 417.85
689200 5391850 417.71
689250 5391850 417.72
689300 5391850 417.68
689350 5391850 417.68
689400 5391850 418.05
689450 5391850 418.96
689500 5391850 420.05
689550 5391850 422.04
689600 5391850 423.64
689650 5391850 426.96
689700 5391850 429.45
689750 5391850 428.03
689800 5391850 425.84
689850 5391850 423.75
689900 5391850 421.72
689950 5391850 419.28
680000 5391900 409.53
680050 5391900 409.97
680100 5391900 410.25
680150 5391900 411.57
680200 5391900 412.24
680250 5391900 412.77
680300 5391900 413.23
680350 5391900 413.39
680400 5391900 412.50
680450 5391900 411.81
680500 5391900 411.76
680550 5391900 412.02
680600 5391900 412.33
680650 5391900 412.55
680700 5391900 412.15
680750 5391900 411.73
680800 5391900 411.30
680850 5391900 411.05
680900 5391900 410.81
680950 5391900 410.46
681000 5391900 409.91
681050 5391900 409.32
681100 5391900 408.35
681150 5391900 406.58
681200 5391900 403.86
681250 5391900 401.18
681300 5391900 398.80
681350 5391900 397.14
681400 5391900 395.89
681450 5391900 394.82
681500 5391900 393.49
681550 5391900 391.10
681600 5391900 387.95
681650 5391900 382.00
681700 5391900 379.00
681750 5391900 378.36
681800 5391900 377.46
681850 5391900 377.24
681900 5391900 377.18
681950 5391900 376.91
682000 5391900 376.78
682050 5391900 376.56
682100 5391900 376.33
682150 5391900 376.56
682200 5391900 376.79
682250 5391900 377.86
682300 5391900 377.85
682350 5391900 377.98
682400 5391900 377.79
682450 5391900 377.72
682500 5391900 377.26
682550 5391900 377.09
682600 5391900 377.13
682650 5391900 377.46
682700 5391900 377.48
682750 5391900 376.94
682800 5391900 377.08
682850 5391900 377.01
682900 5391900 376.58
682950 5391900 376.29
683000 5391900 376.30
683050 5391900 376.46
683100 5391900 376.51
683150 5391900 376.32
683200 5391900 376.52
683250 5391900 376.80
683300 5391900 377.07
683350 5391900 377.30
683400 5391900 377.52
683450 5391900 377.77
683500 5391900 378.17
683550 5391900 378.45
683600 5391900 378.75
683650 5391900 378.88
683700 5391900 379.13
683750 5391900 379.53
683800 5391900 379.93
683850 5391900 380.28
683900 5391900 380.73
683950 5391900 381.16
684000 5391900 381.78
684050 5391900 382.61
684100 5391900 383.59
684150 5391900 385.23
684200 5391900 386.50
684250 5391900 387.82
684300 5391900 388.77
684350 5391900 389.75
684400 5391900 391.15
684450 5391900 392.84
684500 5391900 395.34
684550 5391900 397.56
684600 5391900 398.20
684650 5391900 397.58
684700 5391900 395.49
684750 5391900 393.37
684800 5391900 393.76
684850 5391900 393.95
684900 5391900 393.15
684950 5391900 393.44
685000 5391900 394.42
685050 5391900 395.43
685100 5391900 396.94
685150 5391900 395.05
685200 5391900 393.54
685250 5391900 392.61
685300 5391900 392.16
685350 5391900 393.00
685400 5391900 396.88
685450 5391900 401.12
685500 5391900 403.82
685550 5391900 404.51
685600 5391900 404.25
685650 5391900 403.74
685700 5391900 402.75
685750 5391900 401.61
685800 5391900 400.03
685850 5391900 398.43
685900 5391900 396.84
685950 5391900 395.22
686000 5391900 394.37
686050 5391900 393.95
686100 5391900 392.21
686150 5391900 391.26
686200 5391900 390.65
686250 5391900 390.66
686300 5391900 391.21
686350 5391900 392.99
686400 5391900 395.26
686450 5391900 398.62
686500 5391900 402.26
686550 5391900 406.93
686600 5391900 408.35
686650 5391900 408.89
686700 5391900 409.55
686750 5391900 410.48
686800 5391900 412.07
686850 5391900 412.43
686900 5391900 410.24
686950 5391900 407.05
687000 5391900 404.38
687050 5391900 403.47
687100 5391900 403.45
687150 5391900 402.68
687200 5391900 401.09
687250 5391900 399.62
687300 5391900 398.74
687350 5391900 399.10
687400 5391900 400.45
687450 5391900 401.71
687500 5391900 402.39
687550 5391900 403.18
687600 5391900 404.42
687650 5391900 404.36
687700 5391900 404.28
687750 5391900 403.89
687800 5391900 403.22
687850 5391900 402.92
687900 5391900 402.83
687950 5391900 402.99
688000 5391900 403.31
688050 5391900 403.63
688100 5391900 404.19
688150 5391900 405.19
688200 5391900 406.58
688250 5391900 408.33
688300 5391900 410.72
688350 5391900 413.11
688400 5391900 414.44
688450 5391900 414.35
688500 5391900 413.75
688550 5391900 413.01
688600 5391900 411.83
688650 5391900 414.00
688700 5391900 416.21
688750 5391900 417.32
688800 5391900 417.19
688850 5391900 416.88
688900 5391900 416.43
688950 5391900 415.84
689000 5391900 415.35
689050 5391900 414.86
689100 5391900 414.73
689150 5391900 414.30
689200 5391900 414.10
689250 5391900 414.10
689300 5391900 413.86
689350 5391900 414.21
689400 5391900 414.75
689450 5391900 415.73
689500 5391900 417.01
689550 5391900 418.71
689600 5391900 422.09
689650 5391900 427.07
689700 5391900 432.10
689750 5391900 431.26
689800 5391900 428.47
689850 5391900 425.61
689900 5391900 422.44
689950 5391900 419.45
680000 5391950 406.59
680050 5391950 406.73
680100 5391950 406.91
680150 5391950 408.10
680200 5391950 408.98
680250 5391950 409.58
680300 5391950 410.33
680350 5391950 410.70
680400 5391950 410.76
680450 5391950 410.42
680500 5391950 410.87
680550 5391950 411.10
680600 5391950 411.06
680650 5391950 411.01
680700 5391950 410.85
680750 5391950 410.59
680800 5391950 410.36
680850 5391950 410.37
680900 5391950 410.60
680950 5391950 410.56
681000 5391950 410.01
681050 5391950 409.48
681100 5391950 408.11
681150 5391950 405.75
681200 5391950 402.80
681250 5391950 400.55
681300 5391950 398.91
681350 5391950 396.56
681400 5391950 394.31
681450 5391950 392.57
681500 5391950 391.13
681550 5391950 389.55
681600 5391950 387.25
681650 5391950 383.09
681700 5391950 379.78
681750 5391950 378.64
681800 5391950 377.33
681850 5391950 377.19
681900 5391950 377.04
681950 5391950 376.80
682000 5391950 376.64
682050 5391950 376.41
682100 5391950 376.14
682150 5391950 377.19
682200 5391950 377.98
682250 5391950 378.27
682300 5391950 378.11
682350 5391950 377.80
682400 5391950 377.58
682450 5391950 377.53
682500 5391950 377.23
682550 5391950 377.27
682600 5391950 377.33
682650 5391950 377.62
682700 5391950 377.35
682750 5391950 377.08
682800 5391950 376.91
682850 5391950 376.90
682900 5391950 376.61
682950 5391950 376.30
683000 5391950 376.21
683050 5391950 376.36
683100 5391950 376.28
683150 5391950 376.34
683200 5391950 376.48
683250 5391950 376.79
683300 5391950 377.02
683350 5391950 377.27
683400 5391950 377.51
683450 5391950 377.79
683500 5391950 378.07
683550 5391950 378.29
683600 5391950 378.50
683650 5391950 378.41
683700 5391950 378.79
683750 5391950 379.02
683800 5391950 379.31
683850 5391950 379.83
683900 5391950 380.42
683950 5391950 381.36
684000 5391950 382.01
684050 5391950 382.62
684100 5391950 383.32
684150 5391950 384.37
684200 5391950 385.84
684250 5391950 387.02
684300 5391950 388.33
684350 5391950 389.30
684400 5391950 390.35
684450 5391950 391.35
684500 5391950 392.48
684550 5391950 392.62
684600 5391950 392.51
684650 5391950 394.49
684700 5391950 393.73
684750 5391950 393.76
684800 5391950 393.05
684850 5391950 392.14
684900 5391950 391.51
684950 5391950 391.76
685000 5391950 392.88
685050 5391950 393.84
685100 5391950 396.70
685150 5391950 393.73
685200 5391950 392.31
685250 5391950 391.89
685300 5391950 392.04
685350 5391950 393.76
685400 5391950 398.33
685450 5391950 401.72
685500 5391950 403.40
685550 5391950 403.84
685600 5391950 403.59
685650 5391950 403.23
685700 5391950 402.57
685750 5391950 401.55
685800 5391950 400.23
685850 5391950 398.71
685900 5391950 397.12
685950 5391950 395.49
686000 5391950 394.19
686050 5391950 393.41
686100 5391950 391.97
686150 5391950 390.88
686200 5391950 390.27
686250 5391950 390.82
686300 5391950 391.78
686350 5391950 393.60
686400 5391950 396.62
686450 5391950 400.27
686500 5391950 403.87
686550 5391950 405.96
686600 5391950 406.50
686650 5391950 406.59
686700 5391950 407.22
686750 5391950 409.23
686800 5391950 412.77
686850 5391950 415.60
686900 5391950 415.24
686950 5391950 412.39
687000 5391950 409.03
687050 5391950 408.41
687100 5391950 409.23
687150 5391950 407.87
687200 5391950 405.68
687250 5391950 404.17
687300 5391950 402.44
687350 5391950 401.18
687400 5391950 402.81
687450 5391950 402.04
687500 5391950 401.72
687550 5391950 403.00
687600 5391950 403.17
687650 5391950 402.51
687700 5391950 402.99
687750 5391950 403.75
687800 5391950 402.37
687850 5391950 401.93
687900 5391950 401.83
687950 5391950 401.95
688000 5391950 402.19
688050 5391950 402.47
688100 5391950 402.51
688150 5391950 403.30
688200 5391950 404.41
688250 5391950 406.25
688300 5391950 408.57
688350 5391950 410.19
688400 5391950 410.75
688450 5391950 410.43
688500 5391950 409.95
688550 5391950 409.34
688600 5391950 409.14
688650 5391950 410.69
688700 5391950 412.88
688750 5391950 413.69
688800 5391950 413.38
688850 5391950 413.01
688900 5391950 412.79
688950 5391950 412.87
689000 5391950 412.33
689050 5391950 411.79
689100 5391950 411.50
689150 5391950 411.38
689200 5391950 411.37
689250 5391950 411.61
689300 5391950 411.40
689350 5391950 411.64
689400 5391950 412.15
689450 5391950 413.45
689500 5391950 414.75
689550 5391950 417.19
689600 5391950 420.11
689650 5391950 424.72
689700 5391950 430.20
689750 5391950 433.22
689800 5391950 430.35
689850 5391950 426.80
689900 5391950 422.71
689950 5391950 418.83
680000 5392000 403.28
680050 5392000 403.78
680100 5392000 404.13
680150 5392000 405.09
680200 5392000 405.81
680250 5392000 406.52
680300 5392000 407.52
680350 5392000 408.27
680400 5392000 408.85
680450 5392000 409.80
680500 5392000 410.65
680550 5392000 410.82
680600 5392000 410.63
680650 5392000 410.21
680700 5392000 409.55
680750 5392000 408.58
680800 5392000 408.17
680850 5392000 408.79
680900 5392000 409.55
680950 5392000 409.84
681000 5392000 409.40
681050 5392000 408.08
681100 5392000 406.35
681150 5392000 404.28
681200 5392000 401.61
681250 5392000 399.97
681300 5392000 399.02
681350 5392000 396.82
681400 5392000 393.39
681450 5392000 391.83
681500 5392000 390.15
681550 5392000 388.92
681600 5392000 387.00
681650 5392000 384.22
681700 5392000 380.93
681750 5392000 378.95
681800 5392000 377.88
681850 5392000 377.16
681900 5392000 376.78
681950 5392000 376.60
682000 5392000 376.48
682050 5392000 376.21
682100 5392000 376.18
682150 5392000 376.59
682200 5392000 377.70
682250 5392000 377.34
682300 5392000 377.74
682350 5392000 377.94
682400 5392000 377.59
682450 5392000 377.89
682500 5392000 377.73
682550 5392000 377.66
682600 5392000 378.05
682650 5392000 378.21
682700 5392000 377.09
682750 5392000 376.86
682800 5392000 376.55
682850 5392000 376.47
682900 5392000 376.43
682950 5392000 376.17
683000 5392000 376.22
683050 5392000 376.12
683100 5392000 376.16
683150 5392000 376.24
683200 5392000 376.44
683250 5392000 376.62
683300 5392000 376.89
683350 5392000 377.09
683400 5392000 377.38
683450 5392000 377.65
683500 5392000 377.91
683550 5392000 378.10
683600 5392000 378.25
683650 5392000 378.42
683700 5392000 378.52
683750 5392000 378.64
683800 5392000 378.98
683850 5392000 379.49
683900 5392000 380.17
683950 5392000 381.33
684000 5392000 382.11
684050 5392000 382.98
684100 5392000 383.55
684150 5392000 384.24
684200 5392000 385.35
684250 5392000 386.88
684300 5392000 387.73
684350 5392000 388.42
684400 5392000 389.12
684450 5392000 389.18
684500 5392000 389.92
684550 5392000 390.64
684600 5392000 391.37
684650 5392000 391.82
684700 5392000 392.16
684750 5392000 392.34
684800 5392000 391.88
684850 5392000 390.92
684900 5392000 390.47
684950 5392000 391.19
685000 5392000 391.90
685050 5392000 392.77
685100 5392000 395.51
685150 5392000 392.40
685200 5392000 391.01
685250 5392000 390.64
685300 5392000 391.64
685350 5392000 394.67
685400 5392000 399.59
685450 5392000 401.32
685500 5392000 403.06
685550 5392000 403.53
685600 5392000 403.17
685650 5392000 402.63
685700 5392000 402.14
685750 5392000 401.70
685800 5392000 400.83
685850 5392000 399.68
685900 5392000 397.90
685950 5392000 396.02
686000 5392000 394.08
686050 5392000 392.98
686100 5392000 392.18
686150 5392000 391.89
686200 5392000 391.49
686250 5392000 391.95
686300 5392000 392.44
686350 5392000 394.53
686400 5392000 397.95
686450 5392000 401.65
686500 5392000 404.39
686550 5392000 404.59
686600 5392000 404.18
686650 5392000 404.14
686700 5392000 404.72
686750 5392000 406.61
686800 5392000 409.21
686850 5392000 412.23
686900 5392000 414.80
686950 5392000 415.46
687000 5392000 413.51
687050 5392000 412.64
687100 5392000 412.58
687150 5392000 410.95
687200 5392000 408.64
687250 5392000 406.48
687300 5392000 404.88
687350 5392000 403.77
687400 5392000 403.20
687450 5392000 402.36
687500 5392000 402.09
687550 5392000 402.10
687600 5392000 401.34
687650 5392000 401.14
687700 5392000 402.71
687750 5392000 402.16
687800 5392000 401.22
687850 5392000 400.80
687900 5392000 400.65
687950 5392000 400.70
688000 5392000 401.00
688050 5392000 401.57
688100 5392000 402.42
688150 5392000 402.90
688200 5392000 404.55
688250 5392000 406.31
688300 5392000 407.13
688350 5392000 407.72
688400 5392000 407.70
688450 5392000 407.07
688500 5392000 406.91
688550 5392000 406.93
688600 5392000 407.19
688650 5392000 408.35
688700 5392000 409.82
688750 5392000 410.38
688800 5392000 410.05
688850 5392000 410.10
688900 5392000 410.24
688950 5392000 409.92
689000 5392000 409.72
689050 5392000 409.21
689100 5392000 409.16
689150 5392000 409.56
689200 5392000 409.68
689250 5392000 410.02
689300 5392000 409.83
689350 5392000 409.77
689400 5392000 410.35
689450 5392000 411.31
689500 5392000 412.88
689550 5392000 415.09
689600 5392000 417.50
689650 5392000 421.08
689700 5392000 426.54
689750 5392000 429.75
689800 5392000 429.63
689850 5392000 427.92
689900 5392000 424.52
689950 5392000 420.87
680000 5392050 400.81
680050 5392050 401.45
680100 5392050 401.92
680150 5392050 402.88
680200 5392050 403.83
680250 5392050 404.73
680300 5392050 405.76
680350 5392050 407.01
680400 5392050 408.00
680450 5392050 409.07
680500 5392050 409.70
680550 5392050 410.36
680600 5392050 410.07
680650 5392050 409.33
680700 5392050 408.20
680750 5392050 407.11
680800 5392050 406.29
680850 5392050 406.35
680900 5392050 406.92
680950 5392050 406.88
681000 5392050 406.37
681050 5392050 405.12
681100 5392050 403.27
681150 5392050 402.27
681200 5392050 399.35
681250 5392050 397.19
681300 5392050 396.05
681350 5392050 394.70
681400 5392050 391.78
681450 5392050 390.13
681500 5392050 389.09
681550 5392050 388.57
681600 5392050 387.44
681650 5392050 385.92
681700 5392050 382.33
681750 5392050 379.49
681800 5392050 378.36
681850 5392050 377.19
681900 5392050 376.74
681950 5392050 376.46
682000 5392050 376.24
682050 5392050 376.06
682100 5392050 375.95
682150 5392050 376.45
682200 5392050 377.70
682250 5392050 377.89
682300 5392050 378.02
682350 5392050 377.98
682400 5392050 378.03
682450 5392050 377.92
682500 5392050 377.35
682550 5392050 377.21
682600 5392050 377.25
682650 5392050 377.48
682700 5392050 376.86
682750 5392050 376.55
682800 5392050 376.52
682850 5392050 376.33
682900 5392050 376.30
682950 5392050 376.18
683000 5392050 376.18
683050 5392050 376.10
683100 5392050 376.13
683150 5392050 376.19
683200 5392050 376.34
683250 5392050 376.55
683300 5392050 376.76
683350 5392050 376.92
683400 5392050 377.19
683450 5392050 377.55
683500 5392050 377.71
683550 5392050 377.85
683600 5392050 378.06
683650 5392050 378.24
683700 5392050 378.33
683750 5392050 378.63
683800 5392050 378.99
683850 5392050 379.52
683900 5392050 379.97
683950 5392050 380.92
684000 5392050 382.05
684050 5392050 382.94
684100 5392050 383.70
684150 5392050 384.38
684200 5392050 386.75
684250 5392050 386.29
684300 5392050 385.68
684350 5392050 385.94
684400 5392050 386.48
684450 5392050 386.98
684500 5392050 387.77
684550 5392050 388.38
684600 5392050 389.08
684650 5392050 389.61
684700 5392050 390.35
684750 5392050 391.25
684800 5392050 390.69
684850 5392050 389.89
684900 5392050 389.71
684950 5392050 390.67
685000 5392050 390.80
685050 5392050 391.53
685100 5392050 393.89
685150 5392050 390.86
685200 5392050 389.60
685250 5392050 389.65
685300 5392050 392.08
685350 5392050 397.18
685400 5392050 400.50
685450 5392050 402.21
685500 5392050 402.96
685550 5392050 403.25
685600 5392050 403.14
685650 5392050 402.49
685700 5392050 401.84
685750 5392050 401.25
685800 5392050 400.66
685850 5392050 399.56
685900 5392050 397.91
685950 5392050 395.96
686000 5392050 394.36
686050 5392050 392.63
686100 5392050 391.23
686150 5392050 390.66
686200 5392050 390.23
686250 5392050 391.59
686300 5392050 393.04
686350 5392050 394.62
686400 5392050 397.63
686450 5392050 400.25
686500 5392050 402.02
686550 5392050 401.78
686600 5392050 401.97
686650 5392050 402.40
686700 5392050 403.49
686750 5392050 405.10
686800 5392050 406.96
686850 5392050 409.01
686900 5392050 411.48
686950 5392050 413.12
687000 5392050 413.76
687050 5392050 413.64
687100 5392050 412.90
687150 5392050 411.39
687200 5392050 409.32
687250 5392050 407.09
687300 5392050 405.33
687350 5392050 404.09
687400 5392050 402.88
687450 5392050 402.04
687500 5392050 401.58
687550 5392050 400.82
687600 5392050 400.20
687650 5392050 400.10
687700 5392050 400.62
687750 5392050 400.59
687800 5392050 400.19
687850 5392050 400.03
687900 5392050 399.91
687950 5392050 399.51
688000 5392050 400.35
688050 5392050 401.44
688100 5392050 401.69
688150 5392050 402.45
688200 5392050 403.45
688250 5392050 404.24
688300 5392050 404.38
688350 5392050 404.95
688400 5392050 405.30
688450 5392050 405.28
688500 5392050 405.27
688550 5392050 405.57
688600 5392050 406.24
688650 5392050 406.54
688700 5392050 406.99
688750 5392050 407.87
688800 5392050 407.67
688850 5392050 407.80
688900 5392050 407.80
688950 5392050 407.61
689000 5392050 407.55
689050 5392050 407.25
689100 5392050 407.63
689150 5392050 408.06
689200 5392050 408.23
689250 5392050 408.58
689300 5392050 408.37
689350 5392050 408.46
689400 5392050 409.01
689450 5392050 410.13
689500 5392050 411.28
689550 5392050 413.07
689600 5392050 414.75
689650 5392050 416.91
689700 5392050 419.55
689750 5392050 422.21
689800 5392050 423.71
689850 5392050 424.22
689900 5392050 423.37
689950 5392050 421.85
680000 5392100 398.02
680050 5392100 398.87
680100 5392100 400.05
680150 5392100 402.08
680200 5392100 403.88
680250 5392100 404.96
680300 5392100 405.73
680350 5392100 406.92
680400 5392100 407.12
680450 5392100 407.14
680500 5392100 407.35
680550 5392100 407.44
680600 5392100 407.98
680650 5392100 407.60
680700 5392100 406.86
680750 5392100 405.70
680800 5392100 404.51
680850 5392100 403.04
680900 5392100 402.66
680950 5392100 401.67
681000 5392100 400.63
681050 5392100 399.67
681100 5392100 398.58
681150 5392100 397.05
681200 5392100 395.50
681250 5392100 393.88
681300 5392100 392.47
681350 5392100 390.78
681400 5392100 389.93
681450 5392100 389.06
681500 5392100 387.66
681550 5392100 387.19
681600 5392100 386.82
681650 5392100 385.89
681700 5392100 383.26
681750 5392100 379.32
681800 5392100 378.41
681850 5392100 377.35
681900 5392100 377.00
681950 5392100 376.47
682000 5392100 376.07
682050 5392100 375.80
682100 5392100 375.93
682150 5392100 376.08
682200 5392100 377.89
682250 5392100 377.93
682300 5392100 378.14
682350 5392100 377.63
682400 5392100 377.02
682450 5392100 376.87
682500 5392100 376.86
682550 5392100 376.67
682600 5392100 376.92
682650 5392100 377.06
682700 5392100 376.67
682750 5392100 376.78
682800 5392100 376.40
682850 5392100 376.27
682900 5392100 376.25
682950 5392100 376.25
683000 5392100 376.11
683050 5392100 376.02
683100 5392100 376.12
683150 5392100 376.11
683200 5392100 376.18
683250 5392100 376.31
683300 5392100 376.43
683350 5392100 376.75
683400 5392100 377.03
683450 5392100 377.23
683500 5392100 377.53
683550 5392100 377.66
683600 5392100 377.87
683650 5392100 377.91
683700 5392100 378.15
683750 5392100 378.70
683800 5392100 379.59
683850 5392100 380.18
683900 5392100 380.14
683950 5392100 380.70
684000 5392100 384.35
684050 5392100 384.53
684100 5392100 382.86
684150 5392100 383.66
684200 5392100 383.94
684250 5392100 384.03
684300 5392100 383.84
684350 5392100 383.84
684400 5392100 384.26
684450 5392100 384.75
684500 5392100 385.70
684550 5392100 386.61
684600 5392100 387.39
684650 5392100 388.05
684700 5392100 389.37
684750 5392100 390.13
684800 5392100 389.55
684850 5392100 388.79
684900 5392100 389.12
684950 5392100 390.30
685000 5392100 389.88
685050 5392100 390.17
685100 5392100 392.00
685150 5392100 389.52
685200 5392100 388.71
685250 5392100 389.24
685300 5392100 393.03
685350 5392100 397.60
685400 5392100 400.10
685450 5392100 401.37
685500 5392100 402.34
685550 5392100 402.92
685600 5392100 402.62
685650 5392100 402.28
685700 5392100 401.63
685750 5392100 400.97
685800 5392100 399.74
685850 5392100 398.17
685900 5392100 396.42
685950 5392100 394.80
686000 5392100 393.57
686050 5392100 392.21
686100 5392100 391.27
686150 5392100 390.31
686200 5392100 389.60
686250 5392100 390.62
686300 5392100 391.74
686350 5392100 394.32
686400 5392100 395.56
686450 5392100 398.43
686500 5392100 398.99
686550 5392100 399.14
686600 5392100 399.62
686650 5392100 401.61
686700 5392100 403.92
686750 5392100 405.72
686800 5392100 406.99
686850 5392100 408.36
686900 5392100 410.24
686950 5392100 411.93
687000 5392100 412.86
687050 5392100 413.00
687100 5392100 412.49
687150 5392100 411.51
687200 5392100 409.92
687250 5392100 408.08
687300 5392100 406.02
687350 5392100 404.34
687400 5392100 403.26
687450 5392100 402.26
687500 5392100 401.19
687550 5392100 400.36
687600 5392100 399.60
687650 5392100 399.18
687700 5392100 398.97
687750 5392100 399.24
687800 5392100 399.17
687850 5392100 399.24
687900 5392100 399.17
687950 5392100 398.65
688000 5392100 398.63
688050 5392100 399.13
688100 5392100 399.62
688150 5392100 400.24
688200 5392100 401.06
688250 5392100 401.78
688300 5392100 402.57
688350 5392100 403.10
688400 5392100 403.43
688450 5392100 403.51
688500 5392100 404.11
688550 5392100 404.47
688600 5392100 405.14
688650 5392100 405.15
688700 5392100 405.29
688750 5392100 405.78
688800 5392100 406.05
688850 5392100 405.55
688900 5392100 405.63
688950 5392100 405.76
689000 5392100 406.26
689050 5392100 406.33
689100 5392100 407.35
689150 5392100 407.21
689200 5392100 407.00
689250 5392100 407.06
689300 5392100 407.16
689350 5392100 407.45
689400 5392100 408.73
689450 5392100 409.37
689500 5392100 410.55
689550 5392100 411.55
689600 5392100 412.59
689650 5392100 413.51
689700 5392100 414.96
689750 5392100 416.59
689800 5392100 418.46
689850 5392100 419.69
689900 5392100 420.45
689950 5392100 420.44
680000 5392150 395.23
680050 5392150 396.88
680100 5392150 400.01
680150 5392150 402.83
680200 5392150 404.50
680250 5392150 404.86
680300 5392150 405.05
680350 5392150 404.72
680400 5392150 404.48
680450 5392150 403.52
680500 5392150 404.60
680550 5392150 405.15
680600 5392150 405.67
680650 5392150 405.68
680700 5392150 405.22
680750 5392150 404.21
680800 5392150 402.96
680850 5392150 401.11
680900 5392150 399.60
680950 5392150 397.57
681000 5392150 396.28
681050 5392150 395.37
681100 5392150 394.11
681150 5392150 393.21
681200 5392150 391.96
681250 5392150 390.69
681300 5392150 389.91
681350 5392150 388.92
681400 5392150 387.88
681450 5392150 387.33
681500 5392150 386.07
681550 5392150 385.47
681600 5392150 384.77
681650 5392150 383.96
681700 5392150 382.81
681750 5392150 380.50
681800 5392150 379.01
681850 5392150 377.81
681900 5392150 377.09
681950 5392150 376.78
682000 5392150 375.75
682050 5392150 375.82
682100 5392150 376.11
682150 5392150 377.56
682200 5392150 377.85
682250 5392150 378.19
682300 5392150 377.62
682350 5392150 377.13
682400 5392150 377.03
682450 5392150 377.04
682500 5392150 376.99
682550 5392150 376.57
682600 5392150 376.46
682650 5392150 376.46
682700 5392150 376.88
682750 5392150 376.58
682800 5392150 376.35
682850 5392150 376.07
682900 5392150 376.11
682950 5392150 376.15
683000 5392150 376.05
683050 5392150 376.01
683100 5392150 375.97
683150 5392150 376.00
683200 5392150 376.03
683250 5392150 376.08
683300 5392150 376.27
683350 5392150 376.59
683400 5392150 376.73
683450 5392150 377.06
683500 5392150 377.24
683550 5392150 377.20
683600 5392150 378.16
683650 5392150 378.22
683700 5392150 378.51
683750 5392150 378.93
683800 5392150 382.13
683850 5392150 383.43
683900 5392150 380.25
683950 5392150 380.58
684000 5392150 380.93
684050 5392150 381.81
684100 5392150 382.24
684150 5392150 382.69
684200 5392150 382.88
684250 5392150 382.82
684300 5392150 382.65
684350 5392150 382.71
684400 5392150 383.00
684450 5392150 383.40
684500 5392150 384.13
684550 5392150 385.11
684600 5392150 386.00
684650 5392150 387.12
684700 5392150 388.25
684750 5392150 388.95
684800 5392150 388.37
684850 5392150 387.82
684900 5392150 388.49
684950 5392150 389.69
685000 5392150 389.18
685050 5392150 389.27
685100 5392150 391.14
685150 5392150 387.86
685200 5392150 387.45
685250 5392150 389.30
685300 5392150 392.41
685350 5392150 396.43
685400 5392150 398.90
685450 5392150 400.30
685500 5392150 401.04
685550 5392150 401.75
685600 5392150 402.18
685650 5392150 402.01
685700 5392150 401.48
685750 5392150 400.68
685800 5392150 399.46
685850 5392150 397.46
685900 5392150 395.37
685950 5392150 393.39
686000 5392150 391.98
686050 5392150 390.98
686100 5392150 390.47
686150 5392150 389.74
686200 5392150 388.71
686250 5392150 390.24
686300 5392150 391.46
686350 5392150 393.37
686400 5392150 395.20
686450 5392150 395.90
686500 5392150 396.91
686550 5392150 397.51
686600 5392150 398.99
686650 5392150 401.97
686700 5392150 406.24
686750 5392150 408.11
686800 5392150 408.68
686850 5392150 409.81
686900 5392150 411.31
686950 5392150 411.84
687000 5392150 412.25
687050 5392150 412.44
687100 5392150 412.36
687150 5392150 411.53
687200 5392150 410.47
687250 5392150 409.05
687300 5392150 407.14
687350 5392150 404.99
687400 5392150 403.62
687450 5392150 402.26
687500 5392150 401.13
687550 5392150 400.05
687600 5392150 399.28
687650 5392150 398.92
687700 5392150 398.55
687750 5392150 398.07
687800 5392150 397.97
687850 5392150 397.83
687900 5392150 397.88
687950 5392150 397.42
688000 5392150 397.42
688050 5392150 397.80
688100 5392150 398.57
688150 5392150 399.50
688200 5392150 400.18
688250 5392150 400.99
688300 5392150 401.48
688350 5392150 401.91
688400 5392150 402.16
688450 5392150 402.59
688500 5392150 403.65
688550 5392150 404.07
688600 5392150 403.72
688650 5392150 404.13
688700 5392150 404.36
688750 5392150 404.57
688800 5392150 404.49
688850 5392150 404.35
688900 5392150 404.20
688950 5392150 404.39
689000 5392150 404.74
689050 5392150 406.35
689100 5392150 406.85
689150 5392150 406.55
689200 5392150 406.05
689250 5392150 406.06
689300 5392150 405.93
689350 5392150 406.82
689400 5392150 407.53
689450 5392150 408.67
689500 5392150 409.28
689550 5392150 409.90
689600 5392150 411.09
689650 5392150 411.48
689700 5392150 412.49
689750 5392150 413.78
689800 5392150 415.48
689850 5392150 416.88
689900 5392150 418.07
689950 5392150 418.74
680000 5392200 392.61
680050 5392200 395.31
680100 5392200 397.29
680150 5392200 398.62
680200 5392200 397.79
680250 5392200 397.95
680300 5392200 398.15
680350 5392200 397.84
680400 5392200 398.08
680450 5392200 400.80
680500 5392200 402.01
680550 5392200 403.75
680600 5392200 404.11
680650 5392200 403.54
680700 5392200 403.07
680750 5392200 402.34
680800 5392200 400.98
680850 5392200 399.60
680900 5392200 398.17
680950 5392200 396.33
681000 5392200 394.07
681050 5392200 392.44
681100 5392200 391.57
681150 5392200 390.78
681200 5392200 389.44
681250 5392200 388.47
681300 5392200 387.93
681350 5392200 387.10
681400 5392200 386.28
681450 5392200 385.45
681500 5392200 384.64
681550 5392200 384.16
681600 5392200 383.84
681650 5392200 383.18
681700 5392200 382.02
681750 5392200 380.67
681800 5392200 381.54
681850 5392200 377.47
681900 5392200 376.87
681950 5392200 375.62
682000 5392200 375.87
682050 5392200 376.67
682100 5392200 377.23
682150 5392200 377.68
682200 5392200 377.91
682250 5392200 377.94
682300 5392200 377.54
682350 5392200 377.13
682400 5392200 376.97
682450 5392200 377.22
682500 5392200 377.05
682550 5392200 376.87
682600 5392200 376.35
682650 5392200 376.29
682700 5392200 376.24
682750 5392200 376.31
682800 5392200 376.46
682850 5392200 376.33
682900 5392200 376.09
682950 5392200 376.12
683000 5392200 376.03
683050 5392200 375.92
683100 5392200 375.88
683150 5392200 375.94
683200 5392200 375.93
683250 5392200 376.10
683300 5392200 376.21
683350 5392200 376.38
683400 5392200 376.91
683450 5392200 377.45
683500 5392200 377.70
683550 5392200 377.74
683600 5392200 379.60
683650 5392200 382.21
683700 5392200 379.78
683750 5392200 379.04
683800 5392200 379.68
683850 5392200 379.59
683900 5392200 379.33
683950 5392200 379.28
684000 5392200 380.10
684050 5392200 380.91
684100 5392200 381.57
684150 5392200 382.00
684200 5392200 382.34
684250 5392200 382.17
684300 5392200 381.83
684350 5392200 381.84
684400 5392200 382.20
684450 5392200 382.75
684500 5392200 383.34
684550 5392200 383.94
684600 5392200 385.37
684650 5392200 386.44
684700 5392200 387.02
684750 5392200 387.37
684800 5392200 386.81
684850 5392200 386.78
684900 5392200 387.80
684950 5392200 388.62
685000 5392200 388.32
685050 5392200 388.87
685100 5392200 388.79
685150 5392200 386.62
685200 5392200 386.72
685250 5392200 388.55
685300 5392200 390.91
685350 5392200 394.06
685400 5392200 397.74
685450 5392200 398.99
685500 5392200 400.06
685550 5392200 400.99
685600 5392200 401.48
685650 5392200 401.66
685700 5392200 401.32
685750 5392200 400.47
685800 5392200 399.16
685850 5392200 397.17
685900 5392200 394.99
685950 5392200 392.78
686000 5392200 391.24
686050 5392200 390.03
686100 5392200 389.36
686150 5392200 388.76
686200 5392200 388.54
686250 5392200 390.13
686300 5392200 391.79
686350 5392200 392.88
686400 5392200 393.83
686450 5392200 394.30
686500 5392200 395.45
686550 5392200 397.03
686600 5392200 398.89
686650 5392200 401.36
686700 5392200 404.96
686750 5392200 407.37
686800 5392200 409.18
686850 5392200 409.87
686900 5392200 410.35
686950 5392200 410.70
687000 5392200 410.84
687050 5392200 411.36
687100 5392200 411.52
687150 5392200 410.92
687200 5392200 409.74
687250 5392200 408.16
687300 5392200 406.55
687350 5392200 404.77
687400 5392200 403.28
687450 5392200 401.80
687500 5392200 400.99
687550 5392200 399.78
687600 5392200 398.99
687650 5392200 398.57
687700 5392200 398.24
687750 5392200 397.58
687800 5392200 396.96
687850 5392200 396.94
687900 5392200 396.91
687950 5392200 396.88
688000 5392200 397.18
688050 5392200 397.94
688100 5392200 398.53
688150 5392200 399.38
688200 5392200 399.90
688250 5392200 400.38
688300 5392200 400.75
688350 5392200 401.05
688400 5392200 401.33
688450 5392200 402.28
688500 5392200 403.41
688550 5392200 403.32
688600 5392200 402.86
688650 5392200 403.42
688700 5392200 403.91
688750 5392200 403.52
688800 5392200 403.31
688850 5392200 402.98
688900 5392200 402.80
688950 5392200 402.80
689000 5392200 404.07
689050 5392200 405.34
689100 5392200 405.61
689150 5392200 405.42
689200 5392200 405.15
689250 5392200 405.06
689300 5392200 405.41
689350 5392200 406.96
689400 5392200 407.36
689450 5392200 407.82
689500 5392200 408.42
689550 5392200 409.17
689600 5392200 410.22
689650 5392200 410.80
689700 5392200 411.74
689750 5392200 412.84
689800 5392200 414.30
689850 5392200 415.74
689900 5392200 417.25
689950 5392200 418.81
680000 5392250 391.09
680050 5392250 392.27
680100 5392250 392.11
680150 5392250 391.27
680200 5392250 391.37
680250 5392250 391.79
680300 5392250 393.01
680350 5392250 394.55
680400 5392250 395.46
680450 5392250 397.69
680500 5392250 400.12
680550 5392250 401.47
680600 5392250 401.36
680650 5392250 401.22
680700 5392250 401.23
680750 5392250 401.03
680800 5392250 400.06
680850 5392250 398.49
680900 5392250 396.67
680950 5392250 394.34
681000 5392250 392.72
681050 5392250 390.82
681100 5392250 389.71
681150 5392250 388.77
681200 5392250 387.90
681250 5392250 387.16
681300 5392250 386.46
681350 5392250 385.79
681400 5392250 385.43
681450 5392250 384.54
681500 5392250 383.87
681550 5392250 383.42
681600 5392250 383.33
681650 5392250 382.64
681700 5392250 381.81
681750 5392250 381.08
681800 5392250 380.10
681850 5392250 377.22
681900 5392250 376.52
681950 5392250 376.11
682000 5392250 375.72
682050 5392250 376.97
682100 5392250 377.38
682150 5392250 377.31
682200 5392250 377.40
682250 5392250 377.71
682300 5392250 377.30
682350 5392250 376.90
682400 5392250 377.21
682450 5392250 376.98
682500 5392250 376.79
682550 5392250 377.15
682600 5392250 376.30
682650 5392250 376.11
682700 5392250 376.11
682750 5392250 376.68
682800 5392250 376.68
682850 5392250 376.60
682900 5392250 376.16
682950 5392250 376.04
683000 5392250 375.99
683050 5392250 375.68
683100 5392250 375.87
683150 5392250 375.85
683200 5392250 376.00
683250 5392250 376.41
683300 5392250 376.76
683350 5392250 376.91
683400 5392250 377.42
683450 5392250 381.17
683500 5392250 379.79
683550 5392250 377.52
683600 5392250 377.83
683650 5392250 378.14
683700 5392250 378.14
683750 5392250 378.77
683800 5392250 378.85
683850 5392250 378.74
683900 5392250 378.57
683950 5392250 378.79
684000 5392250 379.33
684050 5392250 380.13
684100 5392250 380.60
684150 5392250 381.06
684200 5392250 381.64
684250 5392250 381.73
684300 5392250 381.30
684350 5392250 381.39
684400 5392250 381.77
684450 5392250 382.30
684500 5392250 382.59
684550 5392250 383.20
684600 5392250 384.62
684650 5392250 385.67
684700 5392250 385.73
684750 5392250 385.20
684800 5392250 385.16
684850 5392250 385.52
684900 5392250 386.84
684950 5392250 387.08
685000 5392250 386.68
685050 5392250 387.49
685100 5392250 386.05
685150 5392250 385.60
685200 5392250 386.04
685250 5392250 387.83
685300 5392250 389.61
685350 5392250 391.81
685400 5392250 395.83
685450 5392250 398.72
685500 5392250 399.83
685550 5392250 400.52
685600 5392250 401.03
685650 5392250 400.90
685700 5392250 400.68
685750 5392250 400.11
685800 5392250 398.83
685850 5392250 396.76
685900 5392250 394.58
685950 5392250 392.59
686000 5392250 390.99
686050 5392250 389.77
686100 5392250 388.87
686150 5392250 388.46
686200 5392250 389.59
686250 5392250 393.54
686300 5392250 395.62
686350 5392250 396.09
686400 5392250 396.19
686450 5392250 395.94
686500 5392250 396.26
686550 5392250 397.69
686600 5392250 398.57
686650 5392250 400.59
686700 5392250 402.93
686750 5392250 404.90
686800 5392250 406.88
686850 5392250 407.69
686900 5392250 408.27
686950 5392250 408.56
687000 5392250 408.61
687050 5392250 408.90
687100 5392250 409.33
687150 5392250 408.79
687200 5392250 407.73
687250 5392250 405.99
687300 5392250 404.10
687350 5392250 402.67
687400 5392250 401.30
687450 5392250 400.44
687500 5392250 399.68
687550 5392250 398.60
687600 5392250 398.37
687650 5392250 397.90
687700 5392250 397.47
687750 5392250 396.95
687800 5392250 396.65
687850 5392250 396.48
687900 5392250 396.38
687950 5392250 396.63
688000 5392250 397.14
688050 5392250 397.66
688100 5392250 398.39
688150 5392250 399.03
688200 5392250 399.35
688250 5392250 399.78
688300 5392250 400.20
688350 5392250 400.64
688400 5392250 401.13
688450 5392250 401.77
688500 5392250 402.27
688550 5392250 402.92
688600 5392250 402.96
688650 5392250 402.74
688700 5392250 402.55
688750 5392250 402.51
688800 5392250 402.36
688850 5392250 402.00
688900 5392250 401.80
688950 5392250 402.38
689000 5392250 403.29
689050 5392250 404.03
689100 5392250 404.32
689150 5392250 404.13
689200 5392250 404.02
689250 5392250 405.04
689300 5392250 407.01
689350 5392250 408.45
689400 5392250 408.32
689450 5392250 408.75
689500 5392250 409.23
689550 5392250 409.58
689600 5392250 410.20
689650 5392250 410.85
689700 5392250 411.74
689750 5392250 413.01
689800 5392250 414.58
689850 5392250 416.50
689900 5392250 419.09
689950 5392250 421.30
680000 5392300 388.89
680050 5392300 389.51
680100 5392300 389.48
680150 5392300 389.10
680200 5392300 389.74
680250 5392300 390.23
680300 5392300 391.34
680350 5392300 393.72
680400 5392300 395.83
680450 5392300 396.80
680500 5392300 397.34
680550 5392300 397.65
680600 5392300 399.32
680650 5392300 399.57
680700 5392300 399.82
680750 5392300 400.23
680800 5392300 400.25
680850 5392300 399.02
680900 5392300 396.47
680950 5392300 394.79
681000 5392300 391.79
681050 5392300 390.42
681100 5392300 389.50
681150 5392300 386.59
681200 5392300 386.04
681250 5392300 386.63
681300 5392300 385.61
681350 5392300 384.63
681400 5392300 384.24
681450 5392300 383.97
681500 5392300 383.26
681550 5392300 382.69
681600 5392300 382.44
681650 5392300 382.05
681700 5392300 380.84
681750 5392300 379.92
681800 5392300 378.64
681850 5392300 377.28
681900 5392300 376.96
681950 5392300 375.70
682000 5392300 376.89
682050 5392300 377.11
682100 5392300 377.01
682150 5392300 377.14
682200 5392300 377.27
682250 5392300 377.45
682300 5392300 377.22
682350 5392300 377.25
682400 5392300 377.10
682450 5392300 377.33
682500 5392300 377.42
682550 5392300 376.51
682600 5392300 376.22
682650 5392300 376.15
682700 5392300 376.25
682750 5392300 376.14
682800 5392300 376.60
682850 5392300 376.48
682900 5392300 376.02
682950 5392300 375.94
683000 5392300 376.04
683050 5392300 376.15
683100 5392300 376.46
683150 5392300 376.37
683200 5392300 376.30
683250 5392300 379.85
683300 5392300 379.96
683350 5392300 376.97
683400 5392300 377.05
683450 5392300 377.12
683500 5392300 376.91
683550 5392300 376.58
683600 5392300 376.69
683650 5392300 376.92
683700 5392300 377.27
683750 5392300 377.93
683800 5392300 378.02
683850 5392300 378.01
683900 5392300 378.24
683950 5392300 378.75
684000 5392300 379.11
684050 5392300 379.48
684100 5392300 379.85
684150 5392300 380.25
684200 5392300 380.75
684250 5392300 380.86
684300 5392300 380.80
684350 5392300 381.02
684400 5392300 381.29
684450 5392300 381.57
684500 5392300 382.04
684550 5392300 382.76
684600 5392300 383.78
684650 5392300 384.09
684700 5392300 383.67
684750 5392300 383.27
684800 5392300 383.64
684850 5392300 385.03
684900 5392300 385.61
684950 5392300 385.25
685000 5392300 385.04
685050 5392300 386.20
685100 5392300 385.05
685150 5392300 385.01
685200 5392300 385.93
685250 5392300 387.42
685300 5392300 388.62
685350 5392300 390.97
685400 5392300 394.58
685450 5392300 397.81
685500 5392300 399.26
685550 5392300 399.83
685600 5392300 400.36
685650 5392300 399.69
685700 5392300 398.77
685750 5392300 399.14
685800 5392300 398.14
685850 5392300 396.32
685900 5392300 394.21
685950 5392300 392.40
686000 5392300 390.88
686050 5392300 389.35
686100 5392300 388.41
686150 5392300 388.24
686200 5392300 391.70
686250 5392300 397.59
686300 5392300 398.37
686350 5392300 399.07
686400 5392300 398.90
686450 5392300 399.22
686500 5392300 399.27
686550 5392300 399.31
686600 5392300 399.56
686650 5392300 399.71
686700 5392300 401.69
686750 5392300 403.10
686800 5392300 404.50
686850 5392300 405.43
686900 5392300 405.89
686950 5392300 406.16
687000 5392300 406.16
687050 5392300 406.09
687100 5392300 406.12
687150 5392300 405.98
687200 5392300 404.72
687250 5392300 403.31
687300 5392300 401.83
687350 5392300 400.39
687400 5392300 399.89
687450 5392300 399.07
687500 5392300 398.04
687550 5392300 397.70
687600 5392300 397.48
687650 5392300 397.22
687700 5392300 396.89
687750 5392300 396.48
687800 5392300 396.21
687850 5392300 395.96
687900 5392300 396.26
687950 5392300 396.83
688000 5392300 397.19
688050 5392300 397.40
688100 5392300 397.91
688150 5392300 398.46
688200 5392300 398.85
688250 5392300 399.42
688300 5392300 399.91
688350 5392300 400.62
688400 5392300 401.06
688450 5392300 401.58
688500 5392300 401.98
688550 5392300 402.42
688600 5392300 402.60
688650 5392300 402.18
688700 5392300 402.01
688750 5392300 401.69
688800 5392300 401.50
688850 5392300 401.41
688900 5392300 401.63
688950 5392300 402.06
689000 5392300 402.31
689050 5392300 402.56
689100 5392300 402.60
689150 5392300 403.44
689200 5392300 405.40
689250 5392300 406.49
689300 5392300 407.46
689350 5392300 408.39
689400 5392300 408.91
689450 5392300 409.60
689500 5392300 410.33
689550 5392300 410.55
689600 5392300 410.79
689650 5392300 411.21
689700 5392300 412.10
689750 5392300 413.39
689800 5392300 415.33
689850 5392300 418.03
689900 5392300 421.80
689950 5392300 425.53
680000 5392350 387.07
680050 5392350 387.68
680100 5392350 388.18
680150 5392350 388.55
680200 5392350 389.44
680250 5392350 390.86
680300 5392350 392.48
680350 5392350 395.12
680400 5392350 396.73
680450 5392350 396.93
680500 5392350 396.42
680550 5392350 397.53
680600 5392350 398.41
680650 5392350 398.87
680700 5392350 399.03
680750 5392350 399.28
680800 5392350 399.37
680850 5392350 398.77
680900 5392350 397.19
680950 5392350 394.51
681000 5392350 391.95
681050 5392350 389.92
681100 5392350 388.17
681150 5392350 386.02
681200 5392350 385.69
681250 5392350 385.54
681300 5392350 384.86
681350 5392350 383.58
681400 5392350 383.89
681450 5392350 383.57
681500 5392350 383.14
681550 5392350 382.21
681600 5392350 381.74
681650 5392350 381.14
681700 5392350 380.38
681750 5392350 379.54
681800 5392350 378.04
681850 5392350 376.89
681900 5392350 376.78
681950 5392350 376.01
682000 5392350 376.96
682050 5392350 376.66
682100 5392350 376.71
682150 5392350 376.83
682200 5392350 376.91
682250 5392350 377.02
682300 5392350 377.16
682350 5392350 376.98
682400 5392350 377.06
682450 5392350 376.90
682500 5392350 376.94
682550 5392350 376.54
682600 5392350 376.63
682650 5392350 376.53
682700 5392350 376.21
682750 5392350 376.49
682800 5392350 376.51
682850 5392350 376.55
682900 5392350 376.28
682950 5392350 376.36
683000 5392350 376.36
683050 5392350 379.21
683100 5392350 379.76
683150 5392350 376.50
683200 5392350 376.31
683250 5392350 376.33
683300 5392350 376.26
683350 5392350 376.15
683400 5392350 376.08
683450 5392350 376.13
683500 5392350 376.16
683550 5392350 376.18
683600 5392350 376.28
683650 5392350 376.47
683700 5392350 376.62
683750 5392350 376.81
683800 5392350 377.20
683850 5392350 378.03
683900 5392350 378.75
683950 5392350 378.94
684000 5392350 379.12
684050 5392350 379.23
684100 5392350 379.33
684150 5392350 379.55
684200 5392350 379.93
684250 5392350 380.25
684300 5392350 380.32
684350 5392350 381.08
684400 5392350 381.11
684450 5392350 381.23
684500 5392350 381.69
684550 5392350 382.52
684600 5392350 383.00
684650 5392350 382.93
684700 5392350 382.53
684750 5392350 382.27
684800 5392350 382.69
684850 5392350 383.46
684900 5392350 383.64
684950 5392350 383.54
685000 5392350 384.26
685050 5392350 385.24
685100 5392350 384.34
685150 5392350 384.68
685200 5392350 385.75
685250 5392350 386.51
685300 5392350 388.28
685350 5392350 389.83
685400 5392350 391.66
685450 5392350 394.44
685500 5392350 397.18
685550 5392350 399.29
685600 5392350 399.67
685650 5392350 398.84
685700 5392350 398.41
685750 5392350 398.40
685800 5392350 397.38
685850 5392350 395.53
685900 5392350 393.33
685950 5392350 391.57
686000 5392350 390.31
686050 5392350 389.09
686100 5392350 388.08
686150 5392350 388.00
686200 5392350 391.02
686250 5392350 395.04
686300 5392350 397.62
686350 5392350 399.23
686400 5392350 400.57
686450 5392350 401.10
686500 5392350 401.03
686550 5392350 401.21
686600 5392350 400.85
686650 5392350 400.82
686700 5392350 401.26
686750 5392350 402.69
686800 5392350 403.37
686850 5392350 404.11
686900 5392350 404.50
686950 5392350 404.63
687000 5392350 404.40
687050 5392350 404.05
687100 5392350 403.93
687150 5392350 404.01
687200 5392350 402.99
687250 5392350 401.44
687300 5392350 400.40
687350 5392350 399.45
687400 5392350 398.52
687450 5392350 397.59
687500 5392350 397.02
687550 5392350 396.92
687600 5392350 397.19
687650 5392350 397.15
687700 5392350 396.42
687750 5392350 396.16
687800 5392350 395.92
687850 5392350 395.95
687900 5392350 396.61
687950 5392350 397.32
688000 5392350 397.83
688050 5392350 398.19
688100 5392350 398.52
688150 5392350 398.75
688200 5392350 398.96
688250 5392350 399.69
688300 5392350 400.15
688350 5392350 400.43
688400 5392350 401.83
688450 5392350 401.90
688500 5392350 402.27
688550 5392350 402.41
688600 5392350 402.55
688650 5392350 402.01
688700 5392350 401.50
688750 5392350 401.08
688800 5392350 400.84
688850 5392350 400.75
688900 5392350 401.10
688950 5392350 401.40
689000 5392350 401.44
689050 5392350 401.21
689100 5392350 401.95
689150 5392350 403.95
689200 5392350 406.67
689250 5392350 409.13
689300 5392350 409.18
689350 5392350 409.01
689400 5392350 409.65
689450 5392350 410.59
689500 5392350 411.15
689550 5392350 411.51
689600 5392350 411.72
689650 5392350 411.97
689700 5392350 412.52
689750 5392350 413.63
689800 5392350 415.60
689850 5392350 418.23
689900 5392350 421.97
689950 5392350 426.74
680000 5392400 386.04
680050 5392400 386.78
680100 5392400 388.02
680150 5392400 389.32
680200 5392400 390.46
680250 5392400 391.43
680300 5392400 392.29
680350 5392400 394.21
680400 5392400 395.71
680450 5392400 396.01
680500 5392400 395.19
680550 5392400 396.87
680600 5392400 397.29
680650 5392400 397.45
680700 5392400 396.99
680750 5392400 397.35
680800 5392400 399.11
680850 5392400 399.01
680900 5392400 397.43
680950 5392400 393.93
681000 5392400 390.76
681050 5392400 388.58
681100 5392400 387.21
681150 5392400 385.79
681200 5392400 385.05
681250 5392400 384.79
681300 5392400 383.10
681350 5392400 383.41
681400 5392400 383.87
681450 5392400 383.72
681500 5392400 382.73
681550 5392400 381.57
681600 5392400 380.78
681650 5392400 380.29
681700 5392400 379.51
681750 5392400 378.74
681800 5392400 377.68
681850 5392400 376.55
681900 5392400 376.59
681950 5392400 376.86
682000 5392400 375.69
682050 5392400 376.19
682100 5392400 376.46
682150 5392400 376.63
682200 5392400 376.78
682250 5392400 376.80
682300 5392400 376.66
682350 5392400 376.76
682400 5392400 376.54
682450 5392400 376.56
682500 5392400 376.37
682550 5392400 376.59
682600 5392400 376.48
682650 5392400 376.31
682700 5392400 375.98
682750 5392400 376.06
682800 5392400 376.68
682850 5392400 376.81
682900 5392400 379.15
682950 5392400 376.64
683000 5392400 376.20
683050 5392400 376.28
683100 5392400 376.13
683150 5392400 375.78
683200 5392400 375.50
683250 5392400 375.41
683300 5392400 375.58
683350 5392400 375.73
683400 5392400 375.90
683450 5392400 375.93
683500 5392400 375.95
683550 5392400 375.97
683600 5392400 376.06
683650 5392400 376.15
683700 5392400 376.21
683750 5392400 376.36
683800 5392400 376.73
683850 5392400 377.90
683900 5392400 378.70
683950 5392400 378.91
684000 5392400 379.01
684050 5392400 379.08
684100 5392400 379.11
684150 5392400 379.15
684200 5392400 379.40
684250 5392400 379.66
684300 5392400 379.92
684350 5392400 380.30
684400 5392400 380.91
684450 5392400 381.06
684500 5392400 381.30
684550 5392400 381.53
684600 5392400 381.86
684650 5392400 381.82
684700 5392400 381.63
684750 5392400 381.36
684800 5392400 381.66
684850 5392400 381.98
684900 5392400 382.25
684950 5392400 382.52
685000 5392400 383.99
685050 5392400 386.16
685100 5392400 384.18
685150 5392400 384.76
685200 5392400 385.82
685250 5392400 386.67
685300 5392400 388.05
685350 5392400 389.02
685400 5392400 390.52
685450 5392400 392.50
685500 5392400 395.19
685550 5392400 397.83
685600 5392400 398.46
685650 5392400 398.11
685700 5392400 397.46
685750 5392400 397.07
685800 5392400 396.14
685850 5392400 394.15
685900 5392400 391.92
685950 5392400 390.29
686000 5392400 389.18
686050 5392400 388.54
686100 5392400 387.57
686150 5392400 387.62
686200 5392400 390.82
686250 5392400 394.49
686300 5392400 397.78
686350 5392400 399.38
686400 5392400 400.88
686450 5392400 401.61
686500 5392400 402.00
686550 5392400 401.92
686600 5392400 401.84
686650 5392400 401.61
686700 5392400 401.43
686750 5392400 402.07
686800 5392400 402.73
686850 5392400 403.49
686900 5392400 403.79
686950 5392400 403.72
687000 5392400 403.38
687050 5392400 402.51
687100 5392400 401.89
687150 5392400 402.43
687200 5392400 401.97
687250 5392400 400.35
687300 5392400 399.42
687350 5392400 398.80
687400 5392400 398.03
687450 5392400 396.94
687500 5392400 396.44
687550 5392400 396.06
687600 5392400 396.48
687650 5392400 396.37
687700 5392400 395.87
687750 5392400 395.77
687800 5392400 396.51
687850 5392400 397.20
687900 5392400 398.32
687950 5392400 399.63
688000 5392400 400.45
688050 5392400 400.64
688100 5392400 400.49
688150 5392400 400.50
688200 5392400 400.36
688250 5392400 400.40
688300 5392400 400.56
688350 5392400 401.42
688400 5392400 402.02
688450 5392400 402.55
688500 5392400 401.99
688550 5392400 401.90
688600 5392400 402.08
688650 5392400 401.67
688700 5392400 401.15
688750 5392400 400.65
688800 5392400 400.19
688850 5392400 399.80
688900 5392400 400.11
688950 5392400 400.30
689000 5392400 400.34
689050 5392400 400.90
689100 5392400 401.94
689150 5392400 403.39
689200 5392400 405.36
689250 5392400 408.52
689300 5392400 409.72
689350 5392400 409.21
689400 5392400 409.53
689450 5392400 410.34
689500 5392400 411.10
689550 5392400 411.61
689600 5392400 412.12
689650 5392400 412.49
689700 5392400 412.88
689750 5392400 413.81
689800 5392400 415.40
689850 5392400 417.53
689900 5392400 420.63
689950 5392400 424.31
680000 5392450 385.45
680050 5392450 386.45
680100 5392450 387.02
680150 5392450 388.65
680200 5392450 392.07
680250 5392450 388.20
680300 5392450 388.36
680350 5392450 389.56
680400 5392450 390.49
680450 5392450 391.03
680500 5392450 393.22
680550 5392450 394.68
680600 5392450 394.29
680650 5392450 394.35
680700 5392450 394.08
680750 5392450 393.50
680800 5392450 394.27
680850 5392450 396.23
680900 5392450 393.38
680950 5392450 391.35
681000 5392450 388.80
681050 5392450 386.82
681100 5392450 386.01
681150 5392450 385.04
681200 5392450 384.57
681250 5392450 383.44
681300 5392450 382.98
681350 5392450 383.00
681400 5392450 382.82
681450 5392450 382.93
681500 5392450 382.13
681550 5392450 381.08
681600 5392450 380.36
681650 5392450 379.95
681700 5392450 379.16
681750 5392450 378.13
681800 5392450 377.35
681850 5392450 376.46
681900 5392450 376.40
681950 5392450 376.67
682000 5392450 376.50
682050 5392450 375.60
682100 5392450 376.19
682150 5392450 376.48
682200 5392450 376.61
682250 5392450 376.55
682300 5392450 376.53
682350 5392450 377.34
682400 5392450 376.71
682450 5392450 376.37
682500 5392450 376.60
682550 5392450 376.59
682600 5392450 376.91
682650 5392450 376.47
682700 5392450 378.30
682750 5392450 377.10
682800 5392450 375.82
682850 5392450 376.13
682900 5392450 376.01
682950 5392450 375.86
683000 5392450 375.52
683050 5392450 375.57
683100 5392450 375.48
683150 5392450 375.40
683200 5392450 375.29
683250 5392450 375.27
683300 5392450 375.37
683350 5392450 375.48
683400 5392450 375.24
683450 5392450 375.73
683500 5392450 375.62
683550 5392450 375.80
683600 5392450 376.07
683650 5392450 375.89
683700 5392450 375.91
683750 5392450 376.02
683800 5392450 376.31
683850 5392450 376.80
683900 5392450 377.65
683950 5392450 378.42
684000 5392450 378.72
684050 5392450 378.98
684100 5392450 378.95
684150 5392450 378.75
684200 5392450 378.83
684250 5392450 379.16
684300 5392450 379.40
684350 5392450 379.71
684400 5392450 380.08
684450 5392450 380.77
684500 5392450 380.52
684550 5392450 380.24
684600 5392450 380.33
684650 5392450 380.40
684700 5392450 380.54
684750 5392450 380.70
684800 5392450 381.00
684850 5392450 381.34
684900 5392450 381.72
684950 5392450 382.18
685000 5392450 384.21
685050 5392450 384.26
685100 5392450 384.84
685150 5392450 385.69
685200 5392450 386.70
685250 5392450 387.66
685300 5392450 388.83
685350 5392450 389.59
685400 5392450 390.56
685450 5392450 392.02
685500 5392450 393.95
685550 5392450 395.75
685600 5392450 396.22
685650 5392450 395.90
685700 5392450 395.23
685750 5392450 394.98
685800 5392450 394.72
685850 5392450 393.32
685900 5392450 391.27
685950 5392450 389.26
686000 5392450 388.27
686050 5392450 387.18
686100 5392450 386.77
686150 5392450 387.87
686200 5392450 390.41
686250 5392450 395.39
686300 5392450 398.34
686350 5392450 399.55
686400 5392450 400.77
686450 5392450 401.33
686500 5392450 401.55
686550 5392450 401.56
686600 5392450 401.48
686650 5392450 401.47
686700 5392450 401.34
686750 5392450 401.53
686800 5392450 402.13
686850 5392450 402.77
686900 5392450 403.22
686950 5392450 403.29
687000 5392450 402.65
687050 5392450 401.62
687100 5392450 400.65
687150 5392450 400.43
687200 5392450 400.20
687250 5392450 399.45
687300 5392450 398.38
687350 5392450 397.72
687400 5392450 397.77
687450 5392450 396.54
687500 5392450 395.85
687550 5392450 395.37
687600 5392450 395.36
687650 5392450 395.46
687700 5392450 397.09
687750 5392450 399.24
687800 5392450 399.85
687850 5392450 400.44
687900 5392450 401.78
687950 5392450 403.50
688000 5392450 405.07
688050 5392450 405.36
688100 5392450 404.46
688150 5392450 403.56
688200 5392450 402.75
688250 5392450 402.32
688300 5392450 402.12
688350 5392450 402.14
688400 5392450 402.23
688450 5392450 402.32
688500 5392450 401.65
688550 5392450 401.26
688600 5392450 401.37
688650 5392450 401.32
688700 5392450 400.50
688750 5392450 400.05
688800 5392450 399.52
688850 5392450 399.07
688900 5392450 399.16
688950 5392450 399.67
689000 5392450 400.28
689050 5392450 400.96
689100 5392450 401.67
689150 5392450 402.54
689200 5392450 403.71
689250 5392450 405.74
689300 5392450 408.04
689350 5392450 408.28
689400 5392450 408.74
689450 5392450 409.35
689500 5392450 410.27
689550 5392450 411.08
689600 5392450 411.95
689650 5392450 412.70
689700 5392450 413.15
689750 5392450 413.94
689800 5392450 415.27
689850 5392450 416.77
689900 5392450 419.06
689950 5392450 421.72
680000 5392500 383.02
680050 5392500 383.44
680100 5392500 383.69
680150 5392500 384.70
680200 5392500 385.24
680250 5392500 384.51
680300 5392500 384.78
680350 5392500 385.26
680400 5392500 385.11
680450 5392500 385.00
680500 5392500 386.35
680550 5392500 388.19
680600 5392500 388.64
680650 5392500 389.79
680700 5392500 390.12
680750 5392500 389.05
680800 5392500 388.66
680850 5392500 390.40
680900 5392500 389.37
680950 5392500 387.41
681000 5392500 386.02
681050 5392500 385.30
681100 5392500 384.59
681150 5392500 383.69
681200 5392500 383.26
681250 5392500 382.51
681300 5392500 382.09
681350 5392500 382.25
681400 5392500 382.44
681450 5392500 381.88
681500 5392500 381.20
681550 5392500 380.56
681600 5392500 380.05
681650 5392500 379.94
681700 5392500 379.32
681750 5392500 378.85
681800 5392500 377.73
681850 5392500 376.92
681900 5392500 376.32
681950 5392500 376.53
682000 5392500 376.56
682050 5392500 376.21
682100 5392500 375.58
682150 5392500 376.45
682200 5392500 376.62
682250 5392500 376.53
682300 5392500 376.74
682350 5392500 376.71
682400 5392500 376.53
682450 5392500 376.51
682500 5392500 377.70
682550 5392500 377.72
682600 5392500 376.09
682650 5392500 375.85
682700 5392500 375.78
682750 5392500 375.82
682800 5392500 375.63
682850 5392500 375.56
682900 5392500 375.55
682950 5392500 375.51
683000 5392500 375.51
683050 5392500 375.49
683100 5392500 375.52
683150 5392500 375.26
683200 5392500 375.18
683250 5392500 375.18
683300 5392500 375.18
683350 5392500 375.20
683400 5392500 375.40
683450 5392500 375.38
683500 5392500 375.38
683550 5392500 375.53
683600 5392500 375.67
683650 5392500 375.86
683700 5392500 375.77
683750 5392500 375.87
683800 5392500 376.11
683850 5392500 376.54
683900 5392500 376.98
683950 5392500 377.61
684000 5392500 378.53
684050 5392500 378.81
684100 5392500 378.79
684150 5392500 378.48
684200 5392500 378.29
684250 5392500 378.72
684300 5392500 378.96
684350 5392500 379.06
684400 5392500 379.27
684450 5392500 379.68
684500 5392500 379.61
684550 5392500 379.47
684600 5392500 379.59
684650 5392500 379.74
684700 5392500 380.02
684750 5392500 380.42
684800 5392500 380.68
684850 5392500 381.13
684900 5392500 381.58
684950 5392500 382.51
685000 5392500 384.31
685050 5392500 384.89
685100 5392500 385.43
685150 5392500 386.99
685200 5392500 388.07
685250 5392500 389.42
685300 5392500 390.16
685350 5392500 390.83
685400 5392500 391.85
685450 5392500 392.98
685500 5392500 393.98
685550 5392500 394.61
685600 5392500 393.77
685650 5392500 392.96
685700 5392500 392.49
685750 5392500 392.45
685800 5392500 392.26
685850 5392500 391.65
685900 5392500 389.63
685950 5392500 388.65
686000 5392500 387.20
686050 5392500 386.34
686100 5392500 386.70
686150 5392500 388.91
686200 5392500 391.43
686250 5392500 393.32
686300 5392500 394.51
686350 5392500 397.00
686400 5392500 399.01
686450 5392500 399.80
686500 5392500 400.78
686550 5392500 400.60
686600 5392500 400.70
686650 5392500 400.78
686700 5392500 400.85
686750 5392500 401.16
686800 5392500 401.61
686850 5392500 402.23
686900 5392500 402.85
686950 5392500 403.39
687000 5392500 402.36
687050 5392500 401.73
687100 5392500 400.63
687150 5392500 399.79
687200 5392500 398.87
687250 5392500 398.33
687300 5392500 397.52
687350 5392500 396.92
687400 5392500 396.32
687450 5392500 395.85
687500 5392500 395.38
687550 5392500 394.91
687600 5392500 394.82
687650 5392500 397.24
687700 5392500 401.74
687750 5392500 406.14
687800 5392500 406.10
687850 5392500 406.33
687900 5392500 407.51
687950 5392500 408.27
688000 5392500 408.52
688050 5392500 408.48
688100 5392500 408.04
688150 5392500 407.46
688200 5392500 406.31
688250 5392500 405.10
688300 5392500 404.32
688350 5392500 403.52
688400 5392500 402.87
688450 5392500 401.99
688500 5392500 401.13
688550 5392500 400.66
688600 5392500 400.73
688650 5392500 400.16
688700 5392500 399.79
688750 5392500 399.24
688800 5392500 398.85
688850 5392500 398.68
688900 5392500 399.93
688950 5392500 401.03
689000 5392500 401.52
689050 5392500 401.80
689100 5392500 401.96
689150 5392500 402.89
689200 5392500 404.10
689250 5392500 405.37
689300 5392500 406.17
689350 5392500 406.84
689400 5392500 408.10
689450 5392500 408.66
689500 5392500 409.74
689550 5392500 411.13
689600 5392500 412.18
689650 5392500 413.21
689700 5392500 413.37
689750 5392500 413.96
689800 5392500 415.05
689850 5392500 416.35
689900 5392500 417.97
689950 5392500 419.63
680000 5392550 381.22
680050 5392550 381.31
680100 5392550 381.54
680150 5392550 381.58
680200 5392550 381.68
680250 5392550 381.53
680300 5392550 381.95
680350 5392550 382.17
680400 5392550 381.66
680450 5392550 381.45
680500 5392550 381.81
680550 5392550 386.36
680600 5392550 383.31
680650 5392550 383.64
680700 5392550 384.90
680750 5392550 384.83
680800 5392550 384.78
680850 5392550 385.37
680900 5392550 385.32
680950 5392550 384.10
681000 5392550 383.30
681050 5392550 383.08
681100 5392550 382.81
681150 5392550 382.20
681200 5392550 381.98
681250 5392550 381.69
681300 5392550 381.50
681350 5392550 381.06
681400 5392550 380.50
681450 5392550 380.80
681500 5392550 380.74
681550 5392550 380.25
681600 5392550 380.02
681650 5392550 379.94
681700 5392550 379.75
681750 5392550 379.37
681800 5392550 378.28
681850 5392550 376.83
681900 5392550 376.28
681950 5392550 376.08
682000 5392550 376.20
682050 5392550 376.13
682100 5392550 375.61
682150 5392550 376.14
682200 5392550 376.59
682250 5392550 376.56
682300 5392550 376.83
682350 5392550 377.64
682400 5392550 376.68
682450 5392550 376.38
682500 5392550 376.27
682550 5392550 376.10
682600 5392550 375.83
682650 5392550 375.62
682700 5392550 375.56
682750 5392550 375.49
682800 5392550 375.46
682850 5392550 375.51
682900 5392550 375.46
682950 5392550 375.49
683000 5392550 375.39
683050 5392550 375.40
683100 5392550 375.22
683150 5392550 375.25
683200 5392550 375.04
683250 5392550 375.05
683300 5392550 375.05
683350 5392550 375.01
683400 5392550 375.13
683450 5392550 375.21
683500 5392550 375.21
683550 5392550 375.25
683600 5392550 375.39
683650 5392550 375.55
683700 5392550 375.65
683750 5392550 375.78
683800 5392550 376.03
683850 5392550 376.48
683900 5392550 376.82
683950 5392550 377.24
684000 5392550 377.69
684050 5392550 378.24
684100 5392550 378.52
684150 5392550 378.35
684200 5392550 378.00
684250 5392550 378.14
684300 5392550 378.16
684350 5392550 378.26
684400 5392550 378.57
684450 5392550 379.05
684500 5392550 379.12
684550 5392550 379.02
684600 5392550 378.82
684650 5392550 379.56
684700 5392550 379.90
684750 5392550 380.19
684800 5392550 380.67
684850 5392550 381.28
684900 5392550 382.29
684950 5392550 383.42
685000 5392550 384.79
685050 5392550 385.97
685100 5392550 387.24
685150 5392550 388.67
685200 5392550 390.12
685250 5392550 391.55
685300 5392550 392.12
685350 5392550 392.55
685400 5392550 392.92
685450 5392550 393.54
685500 5392550 393.80
685550 5392550 393.60
685600 5392550 392.38
685650 5392550 391.27
685700 5392550 390.43
685750 5392550 390.01
685800 5392550 389.84
685850 5392550 389.45
685900 5392550 388.40
685950 5392550 387.42
686000 5392550 386.05
686050 5392550 386.11
686100 5392550 387.77
686150 5392550 392.23
686200 5392550 397.00
686250 5392550 398.36
686300 5392550 398.50
686350 5392550 398.50
686400 5392550 398.57
686450 5392550 399.09
686500 5392550 399.14
686550 5392550 399.65
686600 5392550 400.28
686650 5392550 400.69
686700 5392550 401.04
686750 5392550 401.20
686800 5392550 401.55
686850 5392550 402.34
686900 5392550 402.68
686950 5392550 402.70
687000 5392550 402.44
687050 5392550 401.80
687100 5392550 400.93
687150 5392550 399.89
687200 5392550 399.21
687250 5392550 398.78
687300 5392550 398.06
687350 5392550 397.07
687400 5392550 396.29
687450 5392550 395.61
687500 5392550 395.09
687550 5392550 394.61
687600 5392550 394.72
687650 5392550 397.95
687700 5392550 402.25
687750 5392550 406.37
687800 5392550 408.26
687850 5392550 408.34
687900 5392550 408.53
687950 5392550 408.88
688000 5392550 408.92
688050 5392550 408.81
688100 5392550 408.70
688150 5392550 408.34
688200 5392550 407.84
688250 5392550 407.11
688300 5392550 405.95
688350 5392550 404.61
688400 5392550 403.18
688450 5392550 401.95
688500 5392550 400.95
688550 5392550 400.28
688600 5392550 399.75
688650 5392550 399.23
688700 5392550 398.87
688750 5392550 398.48
688800 5392550 398.47
688850 5392550 400.37
688900 5392550 402.17
688950 5392550 403.59
689000 5392550 403.74
689050 5392550 403.21
689100 5392550 403.07
689150 5392550 403.45
689200 5392550 405.05
689250 5392550 408.41
689300 5392550 408.21
689350 5392550 408.53
689400 5392550 409.66
689450 5392550 410.09
689500 5392550 410.77
689550 5392550 411.56
689600 5392550 412.44
689650 5392550 413.01
689700 5392550 413.70
689750 5392550 414.28
689800 5392550 415.46
689850 5392550 416.21
689900 5392550 417.31
689950 5392550 417.83
680000 5392600 380.40
680050 5392600 380.43
680100 5392600 380.56
680150 5392600 380.24
680200 5392600 380.04
680250 5392600 379.88
680300 5392600 379.89
680350 5392600 379.96
680400 5392600 379.74
680450 5392600 379.67
680500 5392600 379.79
680550 5392600 380.89
680600 5392600 380.70
680650 5392600 380.17
680700 5392600 381.04
680750 5392600 381.57
680800 5392600 381.95
680850 5392600 382.38
680900 5392600 382.14
680950 5392600 381.61
681000 5392600 381.24
681050 5392600 381.05
681100 5392600 381.05
681150 5392600 380.71
681200 5392600 380.65
681250 5392600 380.75
681300 5392600 380.22
681350 5392600 380.31
681400 5392600 379.97
681450 5392600 380.04
681500 5392600 380.25
681550 5392600 380.31
681600 5392600 380.09
681650 5392600 379.70
681700 5392600 379.66
681750 5392600 379.13
681800 5392600 377.78
681850 5392600 377.18
681900 5392600 376.54
681950 5392600 376.04
682000 5392600 376.17
682050 5392600 376.24
682100 5392600 376.01
682150 5392600 375.76
682200 5392600 376.33
682250 5392600 376.36
682300 5392600 376.63
682350 5392600 376.46
682400 5392600 376.38
682450 5392600 375.95
682500 5392600 375.90
682550 5392600 375.84
682600 5392600 375.80
682650 5392600 375.59
682700 5392600 375.56
682750 5392600 375.45
682800 5392600 375.43
682850 5392600 375.40
682900 5392600 375.40
682950 5392600 375.30
683000 5392600 375.31
683050 5392600 375.27
683100 5392600 375.51
683150 5392600 375.42
683200 5392600 375.07
683250 5392600 374.80
683300 5392600 374.97
683350 5392600 374.97
683400 5392600 375.02
683450 5392600 375.38
683500 5392600 375.09
683550 5392600 375.11
683600 5392600 375.22
683650 5392600 375.28
683700 5392600 375.38
683750 5392600 375.59
683800 5392600 375.91
683850 5392600 376.31
683900 5392600 376.68
683950 5392600 376.98
684000 5392600 377.27
684050 5392600 377.64
684100 5392600 378.06
684150 5392600 378.09
684200 5392600 377.99
684250 5392600 377.64
684300 5392600 377.68
684350 5392600 377.84
684400 5392600 378.02
684450 5392600 378.18
684500 5392600 378.43
684550 5392600 378.70
684600 5392600 378.87
684650 5392600 379.23
684700 5392600 379.68
684750 5392600 380.17
684800 5392600 381.38
684850 5392600 383.02
684900 5392600 384.17
684950 5392600 385.06
685000 5392600 385.09
685050 5392600 387.91
685100 5392600 389.08
685150 5392600 390.71
685200 5392600 392.02
685250 5392600 392.79
685300 5392600 393.16
685350 5392600 393.07
685400 5392600 392.58
685450 5392600 392.17
685500 5392600 392.18
685550 5392600 392.21
685600 5392600 391.67
685650 5392600 390.71
685700 5392600 389.38
685750 5392600 388.33
685800 5392600 388.17
685850 5392600 387.61
685900 5392600 386.83
685950 5392600 385.93
686000 5392600 385.76
686050 5392600 386.61
686100 5392600 389.43
686150 5392600 393.90
686200 5392600 399.69
686250 5392600 400.93
686300 5392600 400.95
686350 5392600 400.59
686400 5392600 400.53
686450 5392600 400.43
686500 5392600 400.20
686550 5392600 400.35
686600 5392600 400.72
686650 5392600 401.25
686700 5392600 401.55
686750 5392600 401.68
686800 5392600 401.91
686850 5392600 402.32
686900 5392600 402.56
686950 5392600 402.31
687000 5392600 401.82
687050 5392600 401.76
687100 5392600 402.22
687150 5392600 401.32
687200 5392600 400.96
687250 5392600 400.35
687300 5392600 399.14
687350 5392600 398.11
687400 5392600 396.92
687450 5392600 396.02
687500 5392600 395.38
687550 5392600 394.61
687600 5392600 394.10
687650 5392600 396.29
687700 5392600 401.75
687750 5392600 404.15
687800 5392600 407.25
687850 5392600 408.02
687900 5392600 408.16
687950 5392600 408.06
688000 5392600 408.52
688050 5392600 408.60
688100 5392600 408.24
688150 5392600 408.18
688200 5392600 408.21
688250 5392600 408.00
688300 5392600 407.22
688350 5392600 405.79
688400 5392600 404.41
688450 5392600 403.07
688500 5392600 401.93
688550 5392600 400.89
688600 5392600 400.12
688650 5392600 399.25
688700 5392600 398.54
688750 5392600 398.08
688800 5392600 400.00
688850 5392600 402.86
688900 5392600 404.56
688950 5392600 404.41
689000 5392600 404.07
689050 5392600 403.72
689100 5392600 403.77
689150 5392600 404.28
689200 5392600 405.59
689250 5392600 407.21
689300 5392600 408.48
689350 5392600 409.28
689400 5392600 410.88
689450 5392600 411.43
689500 5392600 411.97
689550 5392600 412.67
689600 5392600 413.27
689650 5392600 413.73
689700 5392600 414.57
689750 5392600 415.18
689800 5392600 415.73
689850 5392600 416.14
689900 5392600 416.51
689950 5392600 416.86
680000 5392650 379.70
680050 5392650 379.33
680100 5392650 379.50
680150 5392650 378.97
680200 5392650 378.61
680250 5392650 378.61
680300 5392650 378.53
680350 5392650 378.31
680400 5392650 378.68
680450 5392650 378.39
680500 5392650 378.47
680550 5392650 379.19
680600 5392650 379.38
680650 5392650 378.81
680700 5392650 378.92
680750 5392650 379.62
680800 5392650 380.07
680850 5392650 380.17
680900 5392650 379.82
680950 5392650 379.82
681000 5392650 380.04
681050 5392650 380.02
681100 5392650 379.91
681150 5392650 379.96
681200 5392650 379.89
681250 5392650 379.59
681300 5392650 379.31
681350 5392650 379.27
681400 5392650 379.56
681450 5392650 379.88
681500 5392650 380.07
681550 5392650 380.05
681600 5392650 379.70
681650 5392650 379.74
681700 5392650 379.72
681750 5392650 379.16
681800 5392650 378.13
681850 5392650 377.37
681900 5392650 376.77
681950 5392650 378.08
682000 5392650 377.15
682050 5392650 375.79
682100 5392650 375.84
682150 5392650 375.70
682200 5392650 375.59
682250 5392650 376.16
682300 5392650 376.18
682350 5392650 376.36
682400 5392650 376.31
682450 5392650 376.08
682500 5392650 375.84
682550 5392650 375.71
682600 5392650 375.71
682650 5392650 375.68
682700 5392650 375.50
682750 5392650 375.37
682800 5392650 375.34
682850 5392650 375.31
682900 5392650 375.36
682950 5392650 375.28
683000 5392650 375.26
683050 5392650 375.23
683100 5392650 375.18
683150 5392650 375.29
683200 5392650 375.04
683250 5392650 375.05
683300 5392650 374.94
683350 5392650 374.61
683400 5392650 374.67
683450 5392650 375.01
683500 5392650 375.03
683550 5392650 375.08
683600 5392650 375.03
683650 5392650 375.17
683700 5392650 375.26
683750 5392650 375.46
683800 5392650 375.66
683850 5392650 376.04
683900 5392650 376.26
683950 5392650 376.50
684000 5392650 376.85
684050 5392650 377.13
684100 5392650 377.37
684150 5392650 377.51
684200 5392650 377.38
684250 5392650 377.26
684300 5392650 377.33
684350 5392650 377.28
684400 5392650 377.51
684450 5392650 377.83
684500 5392650 378.18
684550 5392650 378.49
684600 5392650 378.84
684650 5392650 379.08
684700 5392650 379.52
684750 5392650 380.61
684800 5392650 382.11
684850 5392650 383.86
684900 5392650 385.44
684950 5392650 384.43
685000 5392650 387.04
685050 5392650 388.76
685100 5392650 390.07
685150 5392650 391.14
685200 5392650 391.90
685250 5392650 392.47
685300 5392650 392.81
685350 5392650 392.48
685400 5392650 391.58
685450 5392650 390.89
685500 5392650 390.38
685550 5392650 390.49
685600 5392650 390.19
685650 5392650 389.55
685700 5392650 388.48
685750 5392650 387.43
685800 5392650 386.69
685850 5392650 386.24
685900 5392650 385.35
685950 5392650 385.16
686000 5392650 386.18
686050 5392650 388.65
686100 5392650 391.42
686150 5392650 395.43
686200 5392650 399.46
686250 5392650 400.93
686300 5392650 401.13
686350 5392650 401.12
686400 5392650 400.93
686450 5392650 400.76
686500 5392650 400.67
686550 5392650 400.98
686600 5392650 401.27
686650 5392650 401.55
686700 5392650 401.93
686750 5392650 401.93
686800 5392650 402.21
686850 5392650 402.15
686900 5392650 402.28
686950 5392650 402.05
687000 5392650 401.83
687050 5392650 402.17
687100 5392650 402.21
687150 5392650 402.12
687200 5392650 401.65
687250 5392650 401.13
687300 5392650 399.92
687350 5392650 398.52
687400 5392650 397.13
687450 5392650 395.65
687500 5392650 394.83
687550 5392650 394.11
687600 5392650 393.76
687650 5392650 395.42
687700 5392650 400.26
687750 5392650 405.98
687800 5392650 407.27
687850 5392650 407.69
687900 5392650 407.42
687950 5392650 407.58
688000 5392650 407.63
688050 5392650 407.85
688100 5392650 407.69
688150 5392650 407.60
688200 5392650 407.61
688250 5392650 407.64
688300 5392650 407.40
688350 5392650 406.39
688400 5392650 405.17
688450 5392650 403.91
688500 5392650 402.84
688550 5392650 401.36
688600 5392650 400.44
688650 5392650 399.46
688700 5392650 398.41
688750 5392650 398.97
688800 5392650 402.46
688850 5392650 406.24
688900 5392650 405.10
688950 5392650 404.31
689000 5392650 404.05
689050 5392650 404.16
689100 5392650 404.47
689150 5392650 404.91
689200 5392650 405.46
689250 5392650 407.15
689300 5392650 408.51
689350 5392650 409.54
689400 5392650 411.78
689450 5392650 413.38
689500 5392650 414.63
689550 5392650 415.21
689600 5392650 415.31
689650 5392650 415.12
689700 5392650 415.64
689750 5392650 415.58
689800 5392650 415.90
689850 5392650 415.99
689900 5392650 416.09
689950 5392650 416.30
680000 5392700 378.67
680050 5392700 378.48
680100 5392700 378.12
680150 5392700 377.83
680200 5392700 377.52
680250 5392700 377.55
680300 5392700 377.41
680350 5392700 377.42
680400 5392700 377.62
680450 5392700 377.61
680500 5392700 377.54
680550 5392700 377.91
680600 5392700 381.09
680650 5392700 377.98
680700 5392700 377.76
680750 5392700 377.99
680800 5392700 378.25
680850 5392700 378.17
680900 5392700 378.39
680950 5392700 378.52
681000 5392700 378.73
681050 5392700 379.02
681100 5392700 378.87
681150 5392700 378.95
681200 5392700 378.99
681250 5392700 378.84
681300 5392700 378.71
681350 5392700 378.53
681400 5392700 379.07
681450 5392700 379.39
681500 5392700 379.57
681550 5392700 379.58
681600 5392700 379.54
681650 5392700 379.16
681700 5392700 379.34
681750 5392700 378.84
681800 5392700 378.34
681850 5392700 377.71
681900 5392700 377.98
681950 5392700 376.27
682000 5392700 375.68
682050 5392700 375.62
682100 5392700 375.39
682150 5392700 375.54
682200 5392700 375.33
682250 5392700 376.02
682300 5392700 376.07
682350 5392700 376.21
682400 5392700 376.24
682450 5392700 376.17
682500 5392700 375.95
682550 5392700 375.86
682600 5392700 375.60
682650 5392700 375.62
682700 5392700 375.58
682750 5392700 375.55
682800 5392700 375.32
682850 5392700 375.30
682900 5392700 375.32
682950 5392700 375.27
683000 5392700 375.43
683050 5392700 375.22
683100 5392700 375.20
683150 5392700 375.13
683200 5392700 375.07
683250 5392700 374.64
683300 5392700 374.53
683350 5392700 374.49
683400 5392700 374.53
683450 5392700 374.66
683500 5392700 374.79
683550 5392700 374.93
683600 5392700 374.94
683650 5392700 374.96
683700 5392700 375.03
683750 5392700 375.15
683800 5392700 375.16
683850 5392700 375.29
683900 5392700 375.69
683950 5392700 375.53
684000 5392700 375.90
684050 5392700 375.98
684100 5392700 376.19
684150 5392700 376.57
684200 5392700 376.61
684250 5392700 376.65
684300 5392700 376.77
684350 5392700 377.05
684400 5392700 377.37
684450 5392700 377.78
684500 5392700 378.03
684550 5392700 378.32
684600 5392700 378.60
684650 5392700 378.86
684700 5392700 379.65
684750 5392700 380.84
684800 5392700 381.75
684850 5392700 382.73
684900 5392700 383.58
684950 5392700 383.87
685000 5392700 385.37
685050 5392700 386.85
685100 5392700 388.10
685150 5392700 389.02
685200 5392700 389.97
685250 5392700 391.38
685300 5392700 391.98
685350 5392700 391.87
685400 5392700 390.91
685450 5392700 389.98
685500 5392700 388.96
685550 5392700 388.79
685600 5392700 388.35
685650 5392700 387.78
685700 5392700 387.27
685750 5392700 386.54
685800 5392700 385.44
685850 5392700 384.94
685900 5392700 384.86
685950 5392700 385.54
686000 5392700 388.68
686050 5392700 391.74
686100 5392700 394.37
686150 5392700 398.98
686200 5392700 400.35
686250 5392700 400.53
686300 5392700 400.76
686350 5392700 400.77
686400 5392700 400.53
686450 5392700 400.24
686500 5392700 400.41
686550 5392700 400.98
686600 5392700 401.36
686650 5392700 401.50
686700 5392700 401.72
686750 5392700 401.89
686800 5392700 402.09
686850 5392700 402.15
686900 5392700 402.01
686950 5392700 402.01
687000 5392700 401.75
687050 5392700 402.22
687100 5392700 402.38
687150 5392700 402.25
687200 5392700 401.65
687250 5392700 401.41
687300 5392700 400.33
687350 5392700 398.99
687400 5392700 397.57
687450 5392700 396.36
687500 5392700 394.75
687550 5392700 393.95
687600 5392700 393.32
687650 5392700 394.29
687700 5392700 397.88
687750 5392700 401.64
687800 5392700 403.52
687850 5392700 404.57
687900 5392700 405.74
687950 5392700 406.44
688000 5392700 407.25
688050 5392700 407.08
688100 5392700 406.79
688150 5392700 406.21
688200 5392700 406.30
688250 5392700 406.42
688300 5392700 406.15
688350 5392700 405.44
688400 5392700 404.41
688450 5392700 403.23
688500 5392700 401.67
688550 5392700 400.42
688600 5392700 399.78
688650 5392700 398.77
688700 5392700 398.65
688750 5392700 401.88
688800 5392700 406.06
688850 5392700 405.55
688900 5392700 405.35
688950 5392700 405.20
689000 5392700 405.10
689050 5392700 405.21
689100 5392700 405.20
689150 5392700 404.90
689200 5392700 405.53
689250 5392700 406.90
689300 5392700 408.71
689350 5392700 410.45
689400 5392700 412.62
689450 5392700 415.94
689500 5392700 416.60
689550 5392700 416.68
689600 5392700 415.29
689650 5392700 414.79
689700 5392700 414.78
689750 5392700 415.07
689800 5392700 414.89
689850 5392700 414.81
689900 5392700 414.98
689950 5392700 414.75
680000 5392750 377.94
680050 5392750 377.73
680100 5392750 377.47
680150 5392750 377.22
680200 5392750 376.89
680250 5392750 376.73
680300 5392750 376.56
680350 5392750 376.57
680400 5392750 376.65
680450 5392750 376.77
680500 5392750 376.70
680550 5392750 376.81
680600 5392750 377.43
680650 5392750 377.35
680700 5392750 376.97
680750 5392750 377.02
680800 5392750 377.09
680850 5392750 377.06
680900 5392750 377.22
680950 5392750 377.51
681000 5392750 377.63
681050 5392750 377.64
681100 5392750 378.03
681150 5392750 377.95
681200 5392750 378.02
681250 5392750 377.82
681300 5392750 377.95
681350 5392750 377.95
681400 5392750 378.18
681450 5392750 378.50
681500 5392750 378.65
681550 5392750 378.70
681600 5392750 378.37
681650 5392750 378.51
681700 5392750 378.53
681750 5392750 377.94
681800 5392750 378.14
681850 5392750 377.24
681900 5392750 376.03
681950 5392750 375.47
682000 5392750 375.30
682050 5392750 375.32
682100 5392750 375.64
682150 5392750 375.45
682200 5392750 375.67
682250 5392750 376.06
682300 5392750 376.14
682350 5392750 376.18
682400 5392750 376.24
682450 5392750 376.09
682500 5392750 376.18
682550 5392750 376.10
682600 5392750 375.51
682650 5392750 375.51
682700 5392750 375.60
682750 5392750 375.37
682800 5392750 375.36
682850 5392750 375.22
682900 5392750 375.07
682950 5392750 375.35
683000 5392750 375.25
683050 5392750 375.21
683100 5392750 374.96
683150 5392750 374.97
683200 5392750 374.83
683250 5392750 374.58
683300 5392750 374.53
683350 5392750 374.89
683400 5392750 374.93
683450 5392750 374.61
683500 5392750 375.49
683550 5392750 374.68
683600 5392750 374.69
683650 5392750 374.74
683700 5392750 374.80
683750 5392750 374.83
683800 5392750 374.87
683850 5392750 375.07
683900 5392750 375.11
683950 5392750 375.22
684000 5392750 375.27
684050 5392750 375.44
684100 5392750 375.72
684150 5392750 376.20
684200 5392750 376.29
684250 5392750 376.71
684300 5392750 376.87
684350 5392750 377.09
684400 5392750 377.23
684450 5392750 377.63
684500 5392750 377.88
684550 5392750 378.14
684600 5392750 378.56
684650 5392750 378.82
684700 5392750 379.73
684750 5392750 380.83
684800 5392750 381.24
684850 5392750 381.70
684900 5392750 382.35
684950 5392750 383.24
685000 5392750 383.96
685050 5392750 385.03
685100 5392750 385.76
685150 5392750 386.55
685200 5392750 387.40
685250 5392750 388.37
685300 5392750 389.32
685350 5392750 389.58
685400 5392750 389.18
685450 5392750 388.31
685500 5392750 387.46
685550 5392750 386.79
685600 5392750 386.61
685650 5392750 386.45
685700 5392750 385.85
685750 5392750 385.15
685800 5392750 384.33
685850 5392750 384.17
685900 5392750 384.42
685950 5392750 386.25
686000 5392750 390.17
686050 5392750 394.83
686100 5392750 398.19
686150 5392750 399.98
686200 5392750 400.48
686250 5392750 400.10
686300 5392750 399.75
686350 5392750 399.55
686400 5392750 399.40
686450 5392750 399.80
686500 5392750 400.40
686550 5392750 400.91
686600 5392750 401.21
686650 5392750 401.34
686700 5392750 401.56
686750 5392750 401.66
686800 5392750 401.92
686850 5392750 401.95
686900 5392750 401.97
686950 5392750 401.66
687000 5392750 401.63
687050 5392750 401.77
687100 5392750 401.94
687150 5392750 401.85
687200 5392750 401.84
687250 5392750 401.37
687300 5392750 400.52
687350 5392750 398.82
687400 5392750 397.33
687450 5392750 396.18
687500 5392750 395.04
687550 5392750 393.91
687600 5392750 392.97
687650 5392750 393.37
687700 5392750 394.88
687750 5392750 397.51
687800 5392750 399.70
687850 5392750 402.66
687900 5392750 405.15
687950 5392750 406.93
688000 5392750 407.04
688050 5392750 406.54
688100 5392750 405.81
688150 5392750 404.95
688200 5392750 404.14
688250 5392750 403.86
688300 5392750 403.82
688350 5392750 403.25
688400 5392750 402.38
688450 5392750 401.22
688500 5392750 399.93
688550 5392750 398.70
688600 5392750 398.07
688650 5392750 398.13
688700 5392750 403.63
688750 5392750 406.17
688800 5392750 405.82
688850 5392750 405.78
688900 5392750 406.19
688950 5392750 406.41
689000 5392750 406.37
689050 5392750 406.20
689100 5392750 406.15
689150 5392750 405.98
689200 5392750 406.21
689250 5392750 407.16
689300 5392750 408.68
689350 5392750 410.38
689400 5392750 413.53
689450 5392750 415.04
689500 5392750 415.35
689550 5392750 413.94
689600 5392750 413.25
689650 5392750 412.86
689700 5392750 412.72
689750 5392750 412.44
689800 5392750 412.16
689850 5392750 412.05
689900 5392750 412.55
689950 5392750 412.63
680000 5392800 377.21
680050 5392800 376.99
680100 5392800 376.90
680150 5392800 376.74
680200 5392800 376.37
680250 5392800 376.19
680300 5392800 376.06
680350 5392800 375.77
680400 5392800 375.84
680450 5392800 375.82
680500 5392800 375.77
680550 5392800 375.81
680600 5392800 376.20
680650 5392800 377.61
680700 5392800 376.40
680750 5392800 376.29
680800 5392800 376.28
680850 5392800 376.35
680900 5392800 376.84
680950 5392800 376.70
681000 5392800 376.52
681050 5392800 376.58
681100 5392800 376.87
681150 5392800 377.12
681200 5392800 377.09
681250 5392800 377.02
681300 5392800 377.41
681350 5392800 377.40
681400 5392800 377.23
681450 5392800 377.52
681500 5392800 377.94
681550 5392800 377.85
681600 5392800 378.07
681650 5392800 378.02
681700 5392800 377.91
681750 5392800 375.54
681800 5392800 376.57
681850 5392800 376.17
681900 5392800 375.83
681950 5392800 375.35
682000 5392800 375.43
682050 5392800 375.23
682100 5392800 375.41
682150 5392800 375.63
682200 5392800 376.00
682250 5392800 376.15
682300 5392800 376.07
682350 5392800 376.11
682400 5392800 376.07
682450 5392800 376.01
682500 5392800 375.95
682550 5392800 375.59
682600 5392800 375.35
682650 5392800 375.47
682700 5392800 375.39
682750 5392800 375.32
682800 5392800 375.26
682850 5392800 375.29
682900 5392800 375.20
682950 5392800 375.14
683000 5392800 375.01
683050 5392800 375.13
683100 5392800 374.98
683150 5392800 374.88
683200 5392800 374.82
683250 5392800 374.75
683300 5392800 374.61
683350 5392800 374.64
683400 5392800 374.45
683450 5392800 374.62
683500 5392800 374.68
683550 5392800 374.57
683600 5392800 374.53
683650 5392800 374.54
683700 5392800 374.61
683750 5392800 374.61
683800 5392800 374.67
683850 5392800 374.88
683900 5392800 374.95
683950 5392800 375.01
684000 5392800 375.17
684050 5392800 375.33
684100 5392800 375.58
684150 5392800 375.86
684200 5392800 376.12
684250 5392800 376.34
684300 5392800 376.70
684350 5392800 377.00
684400 5392800 377.16
684450 5392800 377.53
684500 5392800 377.71
684550 5392800 378.05
684600 5392800 378.42
684650 5392800 378.90
684700 5392800 379.38
684750 5392800 380.12
684800 5392800 380.52
684850 5392800 380.98
684900 5392800 381.72
684950 5392800 382.62
685000 5392800 383.04
685050 5392800 383.63
685100 5392800 384.23
685150 5392800 384.86
685200 5392800 385.32
685250 5392800 385.70
685300 5392800 386.17
685350 5392800 386.57
685400 5392800 386.65
685450 5392800 386.37
685500 5392800 385.88
685550 5392800 385.44
685600 5392800 385.16
685650 5392800 385.04
685700 5392800 384.30
685750 5392800 383.81
685800 5392800 383.68
685850 5392800 383.89
685900 5392800 384.96
685950 5392800 387.08
686000 5392800 390.82
686050 5392800 396.03
686100 5392800 399.11
686150 5392800 399.97
686200 5392800 399.99
686250 5392800 399.53
686300 5392800 398.80
686350 5392800 398.70
686400 5392800 399.29
686450 5392800 399.85
686500 5392800 400.49
686550 5392800 401.03
686600 5392800 401.26
686650 5392800 401.27
686700 5392800 401.27
686750 5392800 401.35
686800 5392800 401.41
686850 5392800 401.37
686900 5392800 401.31
686950 5392800 401.23
687000 5392800 401.32
687050 5392800 401.52
687100 5392800 401.53
687150 5392800 401.38
687200 5392800 400.96
687250 5392800 400.68
687300 5392800 399.06
687350 5392800 397.39
687400 5392800 395.93
687450 5392800 395.27
687500 5392800 394.58
687550 5392800 393.78
687600 5392800 393.02
687650 5392800 393.07
687700 5392800 395.69
687750 5392800 398.85
687800 5392800 401.54
687850 5392800 405.18
687900 5392800 406.63
687950 5392800 407.06
688000 5392800 406.89
688050 5392800 406.27
688100 5392800 405.03
688150 5392800 403.41
688200 5392800 402.42
688250 5392800 401.40
688300 5392800 401.00
688350 5392800 400.63
688400 5392800 399.70
688450 5392800 399.00
688500 5392800 398.12
688550 5392800 397.49
688600 5392800 397.12
688650 5392800 401.05
688700 5392800 405.67
688750 5392800 406.24
688800 5392800 406.70
688850 5392800 406.28
688900 5392800 406.05
688950 5392800 406.24
689000 5392800 406.54
689050 5392800 407.30
689100 5392800 407.68
689150 5392800 407.50
689200 5392800 407.77
689250 5392800 408.74
689300 5392800 409.97
689350 5392800 412.31
689400 5392800 412.79
689450 5392800 413.75
689500 5392800 412.93
689550 5392800 411.72
689600 5392800 411.23
689650 5392800 410.76
689700 5392800 410.11
689750 5392800 409.51
689800 5392800 409.45
689850 5392800 409.55
689900 5392800 409.94
689950 5392800 410.14
680000 5392850 376.12
680050 5392850 375.77
680100 5392850 375.66
680150 5392850 375.97
680200 5392850 375.61
680250 5392850 375.61
680300 5392850 375.54
680350 5392850 375.26
680400 5392850 375.19
680450 5392850 375.07
680500 5392850 374.94
680550 5392850 374.92
680600 5392850 375.22
680650 5392850 376.38
680700 5392850 375.69
680750 5392850 375.34
680800 5392850 375.30
680850 5392850 375.41
680900 5392850 375.86
680950 5392850 375.75
681000 5392850 376.08
681050 5392850 376.37
681100 5392850 376.37
681150 5392850 376.57
681200 5392850 376.63
681250 5392850 376.62
681300 5392850 376.59
681350 5392850 376.94
681400 5392850 376.65
681450 5392850 376.89
681500 5392850 377.18
681550 5392850 377.15
681600 5392850 377.40
681650 5392850 377.51
681700 5392850 376.28
681750 5392850 376.00
681800 5392850 375.84
681850 5392850 375.39
681900 5392850 375.61
681950 5392850 375.40
682000 5392850 375.05
682050 5392850 375.26
682100 5392850 375.71
682150 5392850 375.86
682200 5392850 375.98
682250 5392850 375.79
682300 5392850 375.77
682350 5392850 375.88
682400 5392850 375.95
682450 5392850 376.05
682500 5392850 375.80
682550 5392850 375.60
682600 5392850 375.68
682650 5392850 375.43
682700 5392850 375.36
682750 5392850 375.21
682800 5392850 375.10
682850 5392850 375.11
682900 5392850 375.07
682950 5392850 375.06
683000 5392850 375.00
683050 5392850 374.94
683100 5392850 374.98
683150 5392850 374.77
683200 5392850 374.75
683250 5392850 374.64
683300 5392850 374.27
683350 5392850 374.22
683400 5392850 374.23
683450 5392850 374.26
683500 5392850 374.31
683550 5392850 374.48
683600 5392850 374.39
683650 5392850 374.34
683700 5392850 374.40
683750 5392850 374.43
683800 5392850 374.49
683850 5392850 374.59
683900 5392850 374.71
683950 5392850 374.86
684000 5392850 375.06
684050 5392850 375.33
684100 5392850 375.46
684150 5392850 375.63
684200 5392850 375.92
684250 5392850 376.49
684300 5392850 376.96
684350 5392850 376.86
684400 5392850 377.00
684450 5392850 377.55
684500 5392850 377.66
684550 5392850 377.91
684600 5392850 378.23
684650 5392850 378.47
684700 5392850 378.73
684750 5392850 379.10
684800 5392850 379.56
684850 5392850 380.22
684900 5392850 381.10
684950 5392850 381.82
685000 5392850 382.26
685050 5392850 382.64
685100 5392850 382.88
685150 5392850 383.23
685200 5392850 383.47
685250 5392850 383.63
685300 5392850 383.93
685350 5392850 384.37
685400 5392850 384.67
685450 5392850 384.59
685500 5392850 384.43
685550 5392850 384.17
685600 5392850 383.70
685650 5392850 383.38
685700 5392850 383.22
685750 5392850 382.91
685800 5392850 382.99
685850 5392850 383.63
685900 5392850 385.38
685950 5392850 387.69
686000 5392850 391.53
686050 5392850 396.42
686100 5392850 398.36
686150 5392850 399.19
686200 5392850 399.15
686250 5392850 398.41
686300 5392850 398.10
686350 5392850 398.39
686400 5392850 399.12
686450 5392850 399.81
686500 5392850 400.47
686550 5392850 400.91
686600 5392850 401.14
686650 5392850 401.04
686700 5392850 400.87
686750 5392850 400.68
686800 5392850 400.62
686850 5392850 400.63
686900 5392850 400.60
686950 5392850 400.70
687000 5392850 401.15
687050 5392850 401.53
687100 5392850 401.69
687150 5392850 401.42
687200 5392850 400.68
687250 5392850 399.70
687300 5392850 398.03
687350 5392850 396.39
687400 5392850 395.26
687450 5392850 394.08
687500 5392850 393.44
687550 5392850 393.01
687600 5392850 392.96
687650 5392850 393.31
687700 5392850 395.59
687750 5392850 399.59
687800 5392850 401.70
687850 5392850 403.13
687900 5392850 405.63
687950 5392850 406.21
688000 5392850 406.39
688050 5392850 405.93
688100 5392850 404.55
688150 5392850 402.71
688200 5392850 401.09
688250 5392850 400.01
688300 5392850 399.36
688350 5392850 398.58
688400 5392850 398.11
688450 5392850 397.33
688500 5392850 396.97
688550 5392850 396.83
688600 5392850 399.22
688650 5392850 403.40
688700 5392850 405.91
688750 5392850 406.50
688800 5392850 406.30
688850 5392850 405.91
688900 5392850 405.68
688950 5392850 406.35
689000 5392850 407.79
689050 5392850 409.59
689100 5392850 409.78
689150 5392850 409.15
689200 5392850 409.25
689250 5392850 410.40
689300 5392850 411.50
689350 5392850 411.34
689400 5392850 411.21
689450 5392850 410.73
689500 5392850 410.12
689550 5392850 409.46
689600 5392850 409.07
689650 5392850 408.71
689700 5392850 408.37
689750 5392850 407.88
689800 5392850 407.57
689850 5392850 407.55
689900 5392850 407.38
689950 5392850 408.05
680000 5392900 375.35
680050 5392900 375.05
680100 5392900 374.93
680150 5392900 374.75
680200 5392900 374.48
680250 5392900 374.80
680300 5392900 374.84
680350 5392900 374.78
680400 5392900 374.57
680450 5392900 374.34
680500 5392900 374.33
680550 5392900 374.36
680600 5392900 374.44
680650 5392900 374.60
680700 5392900 374.87
680750 5392900 374.73
680800 5392900 374.48
680850 5392900 374.73
680900 5392900 375.55
680950 5392900 375.49
681000 5392900 375.74
681050 5392900 376.05
681100 5392900 376.03
681150 5392900 376.12
681200 5392900 376.09
681250 5392900 376.28
681300 5392900 376.13
681350 5392900 376.16
681400 5392900 376.22
681450 5392900 376.29
681500 5392900 376.15
681550 5392900 376.66
681600 5392900 376.65
681650 5392900 375.48
681700 5392900 375.14
681750 5392900 375.41
681800 5392900 375.39
681850 5392900 375.64
681900 5392900 375.27
681950 5392900 375.12
682000 5392900 374.93
682050 5392900 375.35
682100 5392900 375.74
682150 5392900 376.13
682200 5392900 375.97
682250 5392900 375.84
682300 5392900 375.92
682350 5392900 376.07
682400 5392900 376.49
682450 5392900 376.54
682500 5392900 376.25
682550 5392900 375.93
682600 5392900 375.55
682650 5392900 375.46
682700 5392900 375.25
682750 5392900 375.11
682800 5392900 375.00
682850 5392900 375.02
682900 5392900 374.96
682950 5392900 374.93
683000 5392900 374.92
683050 5392900 374.88
683100 5392900 374.83
683150 5392900 374.75
683200 5392900 374.62
683250 5392900 374.49
683300 5392900 374.29
683350 5392900 374.19
683400 5392900 374.18
683450 5392900 374.15
683500 5392900 374.24
683550 5392900 374.55
683600 5392900 374.34
683650 5392900 374.26
683700 5392900 374.27
683750 5392900 374.25
683800 5392900 374.35
683850 5392900 374.42
683900 5392900 374.54
683950 5392900 374.72
684000 5392900 374.95
684050 5392900 375.11
684100 5392900 375.45
684150 5392900 375.41
684200 5392900 375.64
684250 5392900 376.10
684300 5392900 376.45
684350 5392900 376.61
684400 5392900 376.96
684450 5392900 377.13
684500 5392900 377.40
684550 5392900 377.69
684600 5392900 377.87
684650 5392900 378.15
684700 5392900 378.31
684750 5392900 378.48
684800 5392900 378.94
684850 5392900 379.72
684900 5392900 380.60
684950 5392900 380.97
685000 5392900 381.42
685050 5392900 381.99
685100 5392900 382.11
685150 5392900 381.91
685200 5392900 382.14
685250 5392900 382.19
685300 5392900 382.31
685350 5392900 382.61
685400 5392900 382.89
685450 5392900 382.94
685500 5392900 382.95
685550 5392900 382.54
685600 5392900 382.48
685650 5392900 382.39
685700 5392900 382.41
685750 5392900 382.49
685800 5392900 382.98
685850 5392900 384.67
685900 5392900 386.18
685950 5392900 388.15
686000 5392900 391.37
686050 5392900 394.35
686100 5392900 396.90
686150 5392900 397.61
686200 5392900 397.09
686250 5392900 396.87
686300 5392900 396.88
686350 5392900 397.55
686400 5392900 399.26
686450 5392900 399.76
686500 5392900 400.13
686550 5392900 400.57
686600 5392900 400.78
686650 5392900 400.87
686700 5392900 400.59
686750 5392900 400.24
686800 5392900 399.81
686850 5392900 399.69
686900 5392900 399.83
686950 5392900 400.43
687000 5392900 400.71
687050 5392900 401.05
687100 5392900 401.24
687150 5392900 401.23
687200 5392900 400.69
687250 5392900 399.81
687300 5392900 398.42
687350 5392900 396.98
687400 5392900 395.68
687450 5392900 394.68
687500 5392900 393.53
687550 5392900 392.40
687600 5392900 392.15
687650 5392900 393.82
687700 5392900 394.05
687750 5392900 395.96
687800 5392900 397.51
687850 5392900 398.73
687900 5392900 400.40
687950 5392900 402.61
688000 5392900 403.26
688050 5392900 403.89
688100 5392900 403.64
688150 5392900 402.41
688200 5392900 401.10
688250 5392900 399.78
688300 5392900 398.37
688350 5392900 397.40
688400 5392900 396.83
688450 5392900 396.27
688500 5392900 395.88
688550 5392900 397.52
688600 5392900 402.42
688650 5392900 404.83
688700 5392900 405.80
688750 5392900 405.55
688800 5392900 405.23
688850 5392900 404.80
688900 5392900 405.40
688950 5392900 406.64
689000 5392900 407.74
689050 5392900 408.78
689100 5392900 409.25
689150 5392900 408.92
689200 5392900 409.05
689250 5392900 409.96
689300 5392900 409.56
689350 5392900 409.12
689400 5392900 408.74
689450 5392900 408.10
689500 5392900 407.62
689550 5392900 407.29
689600 5392900 407.11
689650 5392900 406.79
689700 5392900 406.36
689750 5392900 405.65
689800 5392900 405.46
689850 5392900 405.82
689900 5392900 406.18
689950 5392900 405.83
680000 5392950 374.66
680050 5392950 374.50
680100 5392950 374.33
680150 5392950 374.12
680200 5392950 373.99
680250 5392950 373.97
680300 5392950 374.34
680350 5392950 374.06
680400 5392950 373.97
680450 5392950 373.81
680500 5392950 373.81
680550 5392950 373.82
680600 5392950 373.84
680650 5392950 373.91
680700 5392950 374.90
680750 5392950 373.96
680800 5392950 373.93
680850 5392950 374.13
680900 5392950 374.71
680950 5392950 374.64
681000 5392950 374.95
681050 5392950 374.80
681100 5392950 375.10
681150 5392950 375.45
681200 5392950 375.41
681250 5392950 375.47
681300 5392950 375.71
681350 5392950 375.60
681400 5392950 375.76
681450 5392950 375.90
681500 5392950 376.08
681550 5392950 376.21
681600 5392950 373.37
681650 5392950 374.41
681700 5392950 374.24
681750 5392950 373.53
681800 5392950 374.79
681850 5392950 375.07
681900 5392950 374.95
681950 5392950 374.85
682000 5392950 374.84
682050 5392950 375.06
682100 5392950 375.54
682150 5392950 375.78
682200 5392950 376.24
682250 5392950 376.21
682300 5392950 376.25
682350 5392950 376.57
682400 5392950 377.58
682450 5392950 377.18
682500 5392950 376.93
682550 5392950 376.03
682600 5392950 375.47
682650 5392950 375.39
682700 5392950 375.16
682750 5392950 375.05
682800 5392950 374.89
682850 5392950 374.82
682900 5392950 374.91
682950 5392950 374.75
683000 5392950 374.79
683050 5392950 374.81
683100 5392950 374.71
683150 5392950 374.59
683200 5392950 374.61
683250 5392950 374.46
683300 5392950 374.42
683350 5392950 374.45
683400 5392950 374.26
683450 5392950 374.15
683500 5392950 374.22
683550 5392950 374.17
683600 5392950 374.16
683650 5392950 374.18
683700 5392950 374.13
683750 5392950 374.12
683800 5392950 373.76
683850 5392950 374.22
683900 5392950 374.37
683950 5392950 374.55
684000 5392950 374.73
684050 5392950 374.90
684100 5392950 374.98
684150 5392950 375.11
684200 5392950 375.27
684250 5392950 375.39
684300 5392950 375.63
684350 5392950 375.95
684400 5392950 376.45
684450 5392950 376.97
684500 5392950 377.39
684550 5392950 377.75
684600 5392950 377.92
684650 5392950 377.97
684700 5392950 377.95
684750 5392950 378.06
684800 5392950 378.49
684850 5392950 379.24
684900 5392950 380.19
684950 5392950 380.23
685000 5392950 380.71
685050 5392950 381.20
685100 5392950 381.40
685150 5392950 381.36
685200 5392950 381.24
685250 5392950 381.33
685300 5392950 381.30
685350 5392950 381.23
685400 5392950 381.20
685450 5392950 381.32
685500 5392950 381.29
685550 5392950 381.47
685600 5392950 381.75
685650 5392950 381.74
685700 5392950 381.86
685750 5392950 382.63
685800 5392950 384.22
685850 5392950 386.87
685900 5392950 388.49
685950 5392950 389.79
686000 5392950 391.28
686050 5392950 393.17
686100 5392950 394.59
686150 5392950 395.33
686200 5392950 394.97
686250 5392950 394.78
686300 5392950 397.32
686350 5392950 398.41
686400 5392950 398.79
686450 5392950 399.43
686500 5392950 399.96
686550 5392950 400.25
686600 5392950 400.41
686650 5392950 400.55
686700 5392950 400.32
686750 5392950 399.93
686800 5392950 399.37
686850 5392950 398.98
686900 5392950 399.17
686950 5392950 399.90
687000 5392950 400.33
687050 5392950 400.69
687100 5392950 400.81
687150 5392950 400.76
687200 5392950 400.35
687250 5392950 399.55
687300 5392950 398.33
687350 5392950 396.94
687400 5392950 395.93
687450 5392950 394.74
687500 5392950 393.75
687550 5392950 392.49
687600 5392950 391.62
687650 5392950 392.09
687700 5392950 394.26
687750 5392950 393.63
687800 5392950 394.67
687850 5392950 396.18
687900 5392950 397.43
687950 5392950 398.51
688000 5392950 399.72
688050 5392950 400.86
688100 5392950 401.52
688150 5392950 401.39
688200 5392950 400.41
688250 5392950 399.13
688300 5392950 398.02
688350 5392950 396.89
688400 5392950 395.91
688450 5392950 395.17
688500 5392950 395.88
688550 5392950 400.49
688600 5392950 404.53
688650 5392950 404.89
688700 5392950 404.79
688750 5392950 404.45
688800 5392950 403.85
688850 5392950 403.79
688900 5392950 405.57
688950 5392950 406.75
689000 5392950 407.11
689050 5392950 407.68
689100 5392950 408.12
689150 5392950 408.46
689200 5392950 408.74
689250 5392950 408.41
689300 5392950 407.70
689350 5392950 407.14
689400 5392950 406.69
689450 5392950 406.18
689500 5392950 405.81
689550 5392950 405.66
689600 5392950 405.60
689650 5392950 405.16
689700 5392950 404.65
689750 5392950 404.72
689800 5392950 404.99
689850 5392950 404.98
689900 5392950 404.95
689950 5392950 404.44
680000 5393000 374.12
680050 5393000 373.99
680100 5393000 373.79
680150 5393000 373.64
680200 5393000 373.49
680250 5393000 373.41
680300 5393000 373.53
680350 5393000 373.60
680400 5393000 373.49
680450 5393000 373.46
680500 5393000 373.40
680550 5393000 373.37
680600 5393000 373.41
680650 5393000 373.64
680700 5393000 373.75
680750 5393000 373.58
680800 5393000 373.53
680850 5393000 373.72
680900 5393000 373.75
680950 5393000 373.88
681000 5393000 373.94
681050 5393000 374.09
681100 5393000 374.46
681150 5393000 374.73
681200 5393000 375.06
681250 5393000 375.10
681300 5393000 374.99
681350 5393000 375.24
681400 5393000 375.20
681450 5393000 375.21
681500 5393000 375.27
681550 5393000 373.51
681600 5393000 374.08
681650 5393000 374.13
681700 5393000 374.08
681750 5393000 374.27
681800 5393000 374.45
681850 5393000 374.45
681900 5393000 374.69
681950 5393000 374.78
682000 5393000 374.75
682050 5393000 374.83
682100 5393000 375.20
682150 5393000 375.81
682200 5393000 376.53
682250 5393000 376.35
682300 5393000 375.94
682350 5393000 376.38
682400 5393000 376.95
682450 5393000 376.90
682500 5393000 376.27
682550 5393000 375.62
682600 5393000 375.28
682650 5393000 375.09
682700 5393000 375.08
682750 5393000 374.97
682800 5393000 374.83
682850 5393000 374.87
682900 5393000 374.75
682950 5393000 374.78
683000 5393000 374.70
683050 5393000 374.72
683100 5393000 374.66
683150 5393000 374.45
683200 5393000 374.45
683250 5393000 374.31
683300 5393000 374.26
683350 5393000 374.28
683400 5393000 374.17
683450 5393000 374.15
683500 5393000 374.20
683550 5393000 374.16
683600 5393000 374.06
683650 5393000 374.01
683700 5393000 374.04
683750 5393000 373.96
683800 5393000 373.98
683850 5393000 374.07
683900 5393000 374.28
683950 5393000 374.42
684000 5393000 374.55
684050 5393000 374.62
684100 5393000 374.74
684150 5393000 374.78
684200 5393000 374.90
684250 5393000 374.95
684300 5393000 375.23
684350 5393000 375.88
684400 5393000 376.94
684450 5393000 377.47
684500 5393000 377.74
684550 5393000 377.93
684600 5393000 377.88
684650 5393000 377.89
684700 5393000 377.80
684750 5393000 377.83
684800 5393000 378.07
684850 5393000 378.56
684900 5393000 379.81
684950 5393000 379.59
685000 5393000 379.86
685050 5393000 380.39
685100 5393000 380.69
685150 5393000 380.84
685200 5393000 380.60
685250 5393000 380.31
685300 5393000 380.20
685350 5393000 380.19
685400 5393000 380.25
685450 5393000 380.48
685500 5393000 380.70
685550 5393000 380.89
685600 5393000 380.94
685650 5393000 381.20
685700 5393000 381.92
685750 5393000 384.42
685800 5393000 387.10
685850 5393000 390.46
685900 5393000 392.34
685950 5393000 392.68
686000 5393000 392.80
686050 5393000 392.93
686100 5393000 393.43
686150 5393000 393.55
686200 5393000 393.07
686250 5393000 393.49
686300 5393000 396.11
686350 5393000 397.55
686400 5393000 397.60
686450 5393000 398.55
686500 5393000 399.34
686550 5393000 399.77
686600 5393000 400.03
686650 5393000 400.01
686700 5393000 399.82
686750 5393000 399.40
686800 5393000 398.83
686850 5393000 398.41
686900 5393000 398.60
686950 5393000 399.33
687000 5393000 399.91
687050 5393000 400.24
687100 5393000 400.35
687150 5393000 400.16
687200 5393000 399.61
687250 5393000 398.51
687300 5393000 397.16
687350 5393000 395.74
687400 5393000 394.53
687450 5393000 393.69
687500 5393000 393.12
687550 5393000 392.41
687600 5393000 391.50
687650 5393000 391.54
687700 5393000 393.86
687750 5393000 394.47
687800 5393000 395.56
687850 5393000 396.51
687900 5393000 397.46
687950 5393000 398.56
688000 5393000 399.81
688050 5393000 400.54
688100 5393000 400.82
688150 5393000 400.63
688200 5393000 399.63
688250 5393000 398.29
688300 5393000 397.03
688350 5393000 396.20
688400 5393000 395.34
688450 5393000 394.47
688500 5393000 396.23
688550 5393000 400.98
688600 5393000 404.98
688650 5393000 405.11
688700 5393000 404.34
688750 5393000 403.40
688800 5393000 402.65
688850 5393000 403.04
688900 5393000 404.99
688950 5393000 406.19
689000 5393000 406.72
689050 5393000 407.00
689100 5393000 407.50
689150 5393000 407.93
689200 5393000 407.93
689250 5393000 407.58
689300 5393000 407.00
689350 5393000 406.28
689400 5393000 405.51
689450 5393000 404.92
689500 5393000 404.63
689550 5393000 404.77
689600 5393000 404.42
689650 5393000 403.81
689700 5393000 403.65
689750 5393000 403.67
689800 5393000 403.68
689850 5393000 403.85
689900 5393000 403.70
689950 5393000 403.25
680000 5393050 373.60
680050 5393050 373.45
680100 5393050 373.31
680150 5393050 373.29
680200 5393050 373.11
680250 5393050 373.24
680300 5393050 373.11
680350 5393050 373.10
680400 5393050 373.36
680450 5393050 373.35
680500 5393050 373.18
680550 5393050 373.17
680600 5393050 373.15
680650 5393050 373.10
680700 5393050 373.14
680750 5393050 373.25
680800 5393050 373.23
680850 5393050 373.30
680900 5393050 373.68
680950 5393050 373.81
681000 5393050 374.00
681050 5393050 374.08
681100 5393050 374.52
681150 5393050 374.35
681200 5393050 374.45
681250 5393050 374.46
681300 5393050 374.68
681350 5393050 375.05
681400 5393050 375.60
681450 5393050 375.04
681500 5393050 372.92
681550 5393050 373.97
681600 5393050 374.03
681650 5393050 373.90
681700 5393050 373.79
681750 5393050 373.71
681800 5393050 374.03
681850 5393050 374.22
681900 5393050 374.61
681950 5393050 374.50
682000 5393050 374.53
682050 5393050 374.86
682100 5393050 375.45
682150 5393050 376.15
682200 5393050 376.49
682250 5393050 376.45
682300 5393050 375.80
682350 5393050 375.77
682400 5393050 375.74
682450 5393050 375.64
682500 5393050 375.35
682550 5393050 375.20
682600 5393050 375.07
682650 5393050 375.02
682700 5393050 375.02
682750 5393050 374.92
682800 5393050 374.78
682850 5393050 374.57
682900 5393050 374.47
682950 5393050 374.62
683000 5393050 374.57
683050 5393050 374.59
683100 5393050 374.54
683150 5393050 374.46
683200 5393050 374.29
683250 5393050 374.28
683300 5393050 374.14
683350 5393050 374.22
683400 5393050 374.14
683450 5393050 374.09
683500 5393050 374.04
683550 5393050 374.11
683600 5393050 373.96
683650 5393050 373.89
683700 5393050 373.97
683750 5393050 373.85
683800 5393050 373.83
683850 5393050 373.99
683900 5393050 374.12
683950 5393050 374.25
684000 5393050 374.40
684050 5393050 374.58
684100 5393050 374.47
684150 5393050 374.50
684200 5393050 374.56
684250 5393050 374.57
684300 5393050 374.85
684350 5393050 375.49
684400 5393050 376.61
684450 5393050 377.31
684500 5393050 377.67
684550 5393050 377.74
684600 5393050 377.77
684650 5393050 377.65
684700 5393050 377.50
684750 5393050 377.63
684800 5393050 377.87
684850 5393050 378.19
684900 5393050 379.17
684950 5393050 378.89
685000 5393050 379.33
685050 5393050 379.44
685100 5393050 379.94
685150 5393050 379.83
685200 5393050 379.65
685250 5393050 379.50
685300 5393050 379.57
685350 5393050 379.71
685400 5393050 379.85
685450 5393050 380.05
685500 5393050 380.35
685550 5393050 380.34
685600 5393050 380.57
685650 5393050 381.16
685700 5393050 384.16
685750 5393050 387.21
685800 5393050 389.54
685850 5393050 391.83
685900 5393050 392.94
685950 5393050 393.19
686000 5393050 393.01
686050 5393050 392.75
686100 5393050 392.56
686150 5393050 392.22
686200 5393050 391.70
686250 5393050 391.96
686300 5393050 393.66
686350 5393050 394.89
686400 5393050 396.16
686450 5393050 397.34
686500 5393050 398.44
686550 5393050 399.12
686600 5393050 399.40
686650 5393050 399.35
686700 5393050 398.96
686750 5393050 398.55
686800 5393050 397.98
686850 5393050 397.76
686900 5393050 398.42
686950 5393050 399.13
687000 5393050 399.61
687050 5393050 399.90
687100 5393050 399.96
687150 5393050 399.49
687200 5393050 398.66
687250 5393050 397.54
687300 5393050 395.98
687350 5393050 394.53
687400 5393050 393.13
687450 5393050 392.15
687500 5393050 391.85
687550 5393050 391.26
687600 5393050 391.07
687650 5393050 393.24
687700 5393050 394.60
687750 5393050 397.07
687800 5393050 397.94
687850 5393050 398.59
687900 5393050 399.23
687950 5393050 400.01
688000 5393050 400.90
688050 5393050 401.28
688100 5393050 401.33
688150 5393050 400.79
688200 5393050 399.81
688250 5393050 398.20
688300 5393050 396.89
688350 5393050 395.76
688400 5393050 394.73
688450 5393050 394.24
688500 5393050 397.47
688550 5393050 402.25
688600 5393050 405.15
688650 5393050 405.00
688700 5393050 403.77
688750 5393050 402.44
688800 5393050 401.25
688850 5393050 402.10
688900 5393050 404.20
688950 5393050 405.71
689000 5393050 406.34
689050 5393050 406.48
689100 5393050 406.78
689150 5393050 407.13
689200 5393050 407.11
689250 5393050 406.88
689300 5393050 406.51
689350 5393050 405.85
689400 5393050 405.03
689450 5393050 404.23
689500 5393050 403.68
689550 5393050 403.64
689600 5393050 403.28
689650 5393050 403.09
689700 5393050 402.62
689750 5393050 402.48
689800 5393050 402.52
689850 5393050 402.49
689900 5393050 402.25
689950 5393050 401.94
680000 5393100 373.21
680050 5393100 373.11
680100 5393100 373.06
680150 5393100 372.98
680200 5393100 372.94
680250 5393100 372.93
680300 5393100 372.95
680350 5393100 372.85
680400 5393100 372.95
680450 5393100 373.03
680500 5393100 373.07
680550 5393100 373.02
680600 5393100 372.96
680650 5393100 372.90
680700 5393100 372.93
680750 5393100 373.55
680800 5393100 373.63
680850 5393100 374.18
680900 5393100 374.21
680950 5393100 376.51
681000 5393100 374.02
681050 5393100 373.59
681100 5393100 373.98
681150 5393100 374.15
681200 5393100 374.30
681250 5393100 374.39
681300 5393100 374.75
681350 5393100 376.58
681400 5393100 375.26
681450 5393100 372.91
681500 5393100 373.71
681550 5393100 373.93
681600 5393100 373.97
681650 5393100 373.60
681700 5393100 373.36
681750 5393100 373.69
681800 5393100 373.82
681850 5393100 373.89
681900 5393100 374.13
681950 5393100 374.21
682000 5393100 374.64
682050 5393100 375.33
682100 5393100 375.50
682150 5393100 376.10
682200 5393100 376.64
682250 5393100 376.26
682300 5393100 375.72
682350 5393100 375.37
682400 5393100 375.23
682450 5393100 375.14
682500 5393100 375.07
682550 5393100 374.98
682600 5393100 374.95
682650 5393100 374.92
682700 5393100 375.00
682750 5393100 374.70
682800 5393100 374.68
682850 5393100 374.60
682900 5393100 374.45
682950 5393100 374.50
683000 5393100 374.47
683050 5393100 374.58
683100 5393100 374.41
683150 5393100 374.31
683200 5393100 374.26
683250 5393100 374.20
683300 5393100 374.12
683350 5393100 374.13
683400 5393100 374.08
683450 5393100 374.02
683500 5393100 374.00
683550 5393100 373.95
683600 5393100 374.06
683650 5393100 373.82
683700 5393100 373.91
683750 5393100 373.83
683800 5393100 373.80
683850 5393100 373.81
683900 5393100 373.93
683950 5393100 374.02
684000 5393100 374.11
684050 5393100 374.18
684100 5393100 374.24
684150 5393100 374.25
684200 5393100 374.28
684250 5393100 374.28
684300 5393100 374.46
684350 5393100 374.96
684400 5393100 375.90
684450 5393100 377.07
684500 5393100 377.44
684550 5393100 377.57
684600 5393100 377.38
684650 5393100 377.19
684700 5393100 377.22
684750 5393100 377.43
684800 5393100 377.59
684850 5393100 377.77
684900 5393100 378.02
684950 5393100 378.22
685000 5393100 378.45
685050 5393100 378.76
685100 5393100 378.80
685150 5393100 378.91
685200 5393100 378.80
685250 5393100 378.89
685300 5393100 379.32
685350 5393100 379.33
685400 5393100 379.54
685450 5393100 379.71
685500 5393100 379.82
685550 5393100 379.76
685600 5393100 380.42
685650 5393100 382.39
685700 5393100 385.78
685750 5393100 389.08
685800 5393100 390.24
685850 5393100 391.33
685900 5393100 392.17
685950 5393100 392.77
686000 5393100 393.01
686050 5393100 393.00
686100 5393100 392.60
686150 5393100 391.80
686200 5393100 390.73
686250 5393100 390.82
686300 5393100 391.47
686350 5393100 392.40
686400 5393100 394.03
686450 5393100 396.21
686500 5393100 397.53
686550 5393100 398.47
686600 5393100 398.67
686650 5393100 398.54
686700 5393100 397.96
686750 5393100 397.45
686800 5393100 397.18
686850 5393100 397.08
686900 5393100 398.16
686950 5393100 399.02
687000 5393100 399.41
687050 5393100 399.52
687100 5393100 399.34
687150 5393100 398.75
687200 5393100 397.81
687250 5393100 396.66
687300 5393100 395.47
687350 5393100 394.17
687400 5393100 392.63
687450 5393100 391.34
687500 5393100 390.45
687550 5393100 390.66
687600 5393100 392.29
687650 5393100 393.00
687700 5393100 397.62
687750 5393100 398.58
687800 5393100 399.28
687850 5393100 399.66
687900 5393100 399.93
687950 5393100 400.22
688000 5393100 400.59
688050 5393100 401.12
688100 5393100 401.44
688150 5393100 401.20
688200 5393100 400.03
688250 5393100 398.57
688300 5393100 397.00
688350 5393100 395.72
688400 5393100 394.14
688450 5393100 393.72
688500 5393100 398.96
688550 5393100 403.44
688600 5393100 404.79
688650 5393100 403.82
688700 5393100 402.57
688750 5393100 400.81
688800 5393100 399.89
688850 5393100 401.77
688900 5393100 404.14
688950 5393100 405.38
689000 5393100 405.74
689050 5393100 406.11
689100 5393100 406.29
689150 5393100 406.53
689200 5393100 406.48
689250 5393100 406.43
689300 5393100 406.00
689350 5393100 405.30
689400 5393100 404.43
689450 5393100 403.81
689500 5393100 403.04
689550 5393100 402.56
689600 5393100 402.46
689650 5393100 402.35
689700 5393100 401.83
689750 5393100 401.41
689800 5393100 401.23
689850 5393100 401.15
689900 5393100 401.10
689950 5393100 400.70
680000 5393150 372.94
680050 5393150 372.92
680100 5393150 372.92
680150 5393150 372.94
680200 5393150 373.10
680250 5393150 372.92
680300 5393150 372.75
680350 5393150 372.83
680400 5393150 372.72
680450 5393150 372.85
680500 5393150 372.80
680550 5393150 373.06
680600 5393150 372.86
680650 5393150 373.04
680700 5393150 373.44
680750 5393150 373.16
680800 5393150 376.36
680850 5393150 377.68
680900 5393150 374.59
680950 5393150 373.96
681000 5393150 373.96
681050 5393150 373.70
681100 5393150 373.80
681150 5393150 373.96
681200 5393150 374.13
681250 5393150 374.27
681300 5393150 375.01
681350 5393150 375.73
681400 5393150 374.35
681450 5393150 372.86
681500 5393150 373.65
681550 5393150 373.86
681600 5393150 373.88
681650 5393150 373.65
681700 5393150 373.23
681750 5393150 373.50
681800 5393150 373.74
681850 5393150 373.87
681900 5393150 374.27
681950 5393150 374.45
682000 5393150 374.61
682050 5393150 374.95
682100 5393150 375.33
682150 5393150 375.19
682200 5393150 375.99
682250 5393150 376.03
682300 5393150 375.93
682350 5393150 375.29
682400 5393150 375.03
682450 5393150 375.06
682500 5393150 375.00
682550 5393150 374.79
682600 5393150 374.76
682650 5393150 374.81
682700 5393150 374.84
682750 5393150 374.64
682800 5393150 374.58
682850 5393150 374.47
682900 5393150 374.33
682950 5393150 374.22
683000 5393150 374.36
683050 5393150 374.37
683100 5393150 374.33
683150 5393150 374.25
683200 5393150 374.15
683250 5393150 374.18
683300 5393150 374.08
683350 5393150 374.09
683400 5393150 373.94
683450 5393150 373.94
683500 5393150 373.93
683550 5393150 373.89
683600 5393150 373.86
683650 5393150 373.91
683700 5393150 373.79
683750 5393150 373.76
683800 5393150 373.70
683850 5393150 373.67
683900 5393150 373.76
683950 5393150 373.89
684000 5393150 373.92
684050 5393150 373.96
684100 5393150 374.04
684150 5393150 374.05
684200 5393150 374.06
684250 5393150 374.11
684300 5393150 374.03
684350 5393150 374.52
684400 5393150 375.18
684450 5393150 376.12
684500 5393150 377.02
684550 5393150 377.15
684600 5393150 376.83
684650 5393150 376.56
684700 5393150 376.75
684750 5393150 376.95
684800 5393150 377.25
684850 5393150 378.07
684900 5393150 377.68
684950 5393150 377.67
685000 5393150 377.78
685050 5393150 377.85
685100 5393150 378.20
685150 5393150 378.19
685200 5393150 378.30
685250 5393150 378.60
685300 5393150 378.78
685350 5393150 379.03
685400 5393150 379.21
685450 5393150 379.30
685500 5393150 379.31
685550 5393150 379.69
685600 5393150 380.20
685650 5393150 382.90
685700 5393150 385.32
685750 5393150 387.54
685800 5393150 389.02
685850 5393150 389.45
685900 5393150 390.03
685950 5393150 391.76
686000 5393150 392.37
686050 5393150 392.42
686100 5393150 392.19
686150 5393150 391.49
686200 5393150 390.51
686250 5393150 389.32
686300 5393150 389.87
686350 5393150 390.56
686400 5393150 391.98
686450 5393150 393.69
686500 5393150 396.27
686550 5393150 397.57
686600 5393150 397.76
686650 5393150 397.29
686700 5393150 396.71
686750 5393150 396.38
686800 5393150 395.83
686850 5393150 396.60
686900 5393150 398.44
686950 5393150 399.32
687000 5393150 399.53
687050 5393150 399.36
687100 5393150 398.93
687150 5393150 398.19
687200 5393150 397.14
687250 5393150 395.79
687300 5393150 394.24
687350 5393150 392.95
687400 5393150 391.68
687450 5393150 390.47
687500 5393150 389.77
687550 5393150 390.90
687600 5393150 392.23
687650 5393150 392.56
687700 5393150 395.34
687750 5393150 397.35
687800 5393150 398.70
687850 5393150 399.39
687900 5393150 399.80
687950 5393150 399.78
688000 5393150 399.86
688050 5393150 400.27
688100 5393150 400.44
688150 5393150 400.04
688200 5393150 399.16
688250 5393150 397.67
688300 5393150 395.65
688350 5393150 394.06
688400 5393150 392.75
688450 5393150 393.18
688500 5393150 397.77
688550 5393150 402.36
688600 5393150 401.80
688650 5393150 401.25
688700 5393150 399.80
688750 5393150 398.90
688800 5393150 399.18
688850 5393150 402.24
688900 5393150 405.23
688950 5393150 405.23
689000 5393150 405.49
689050 5393150 405.88
689100 5393150 405.81
689150 5393150 405.81
689200 5393150 405.79
689250 5393150 405.59
689300 5393150 405.16
689350 5393150 404.21
689400 5393150 403.62
689450 5393150 402.99
689500 5393150 402.58
689550 5393150 402.41
689600 5393150 402.06
689650 5393150 401.63
689700 5393150 401.22
689750 5393150 401.11
689800 5393150 400.62
689850 5393150 400.40
689900 5393150 400.26
689950 5393150 399.81
680000 5393200 372.83
680050 5393200 372.80
680100 5393200 372.83
680150 5393200 373.17
680200 5393200 372.88
680250 5393200 372.68
680300 5393200 372.58
680350 5393200 372.53
680400 5393200 372.50
680450 5393200 372.59
680500 5393200 372.59
680550 5393200 372.85
680600 5393200 373.04
680650 5393200 372.75
680700 5393200 376.73
680750 5393200 374.66
680800 5393200 374.05
680850 5393200 374.23
680900 5393200 375.45
680950 5393200 373.38
681000 5393200 373.39
681050 5393200 373.58
681100 5393200 373.64
681150 5393200 373.96
681200 5393200 374.10
681250 5393200 374.23
681300 5393200 375.20
681350 5393200 374.91
681400 5393200 374.33
681450 5393200 373.88
681500 5393200 372.72
681550 5393200 373.67
681600 5393200 373.78
681650 5393200 373.74
681700 5393200 373.45
681750 5393200 373.50
681800 5393200 373.76
681850 5393200 374.10
681900 5393200 374.58
681950 5393200 374.48
682000 5393200 374.46
682050 5393200 374.70
682100 5393200 374.74
682150 5393200 375.40
682200 5393200 375.65
682250 5393200 375.97
682300 5393200 375.82
682350 5393200 375.42
682400 5393200 374.98
682450 5393200 374.95
682500 5393200 374.84
682550 5393200 374.80
682600 5393200 374.63
682650 5393200 374.67
682700 5393200 374.65
682750 5393200 374.74
682800 5393200 374.58
682850 5393200 374.40
682900 5393200 374.26
682950 5393200 374.23
683000 5393200 374.08
683050 5393200 374.31
683100 5393200 374.19
683150 5393200 374.12
683200 5393200 374.04
683250 5393200 373.94
683300 5393200 374.00
683350 5393200 373.88
683400 5393200 373.89
683450 5393200 373.87
683500 5393200 373.83
683550 5393200 373.81
683600 5393200 373.76
683650 5393200 373.71
683700 5393200 373.77
683750 5393200 373.62
683800 5393200 373.66
683850 5393200 373.61
683900 5393200 373.67
683950 5393200 373.78
684000 5393200 373.93
684050 5393200 373.84
684100 5393200 373.86
684150 5393200 373.90
684200 5393200 373.89
684250 5393200 373.99
684300 5393200 374.12
684350 5393200 374.29
684400 5393200 374.63
684450 5393200 375.29
684500 5393200 375.96
684550 5393200 376.36
684600 5393200 376.11
684650 5393200 376.17
684700 5393200 376.28
684750 5393200 376.56
684800 5393200 376.97
684850 5393200 377.99
684900 5393200 377.42
684950 5393200 377.36
685000 5393200 377.48
685050 5393200 377.55
685100 5393200 377.63
685150 5393200 377.73
685200 5393200 378.06
685250 5393200 378.26
685300 5393200 378.46
685350 5393200 378.66
685400 5393200 378.83
685450 5393200 379.02
685500 5393200 379.18
685550 5393200 379.33
685600 5393200 380.28
685650 5393200 382.28
685700 5393200 385.02
685750 5393200 386.08
685800 5393200 386.84
685850 5393200 387.18
685900 5393200 387.35
685950 5393200 388.25
686000 5393200 389.16
686050 5393200 390.32
686100 5393200 390.90
686150 5393200 390.81
686200 5393200 389.83
686250 5393200 388.72
686300 5393200 387.94
686350 5393200 388.86
686400 5393200 389.79
686450 5393200 391.58
686500 5393200 393.75
686550 5393200 395.60
686600 5393200 395.87
686650 5393200 395.34
686700 5393200 394.97
686750 5393200 395.28
686800 5393200 397.61
686850 5393200 396.85
686900 5393200 398.67
686950 5393200 399.42
687000 5393200 399.56
687050 5393200 399.36
687100 5393200 398.79
687150 5393200 398.08
687200 5393200 397.06
687250 5393200 395.44
687300 5393200 393.70
687350 5393200 392.07
687400 5393200 390.90
687450 5393200 389.64
687500 5393200 389.14
687550 5393200 390.03
687600 5393200 390.57
687650 5393200 390.92
687700 5393200 393.40
687750 5393200 397.33
687800 5393200 398.73
687850 5393200 398.86
687900 5393200 398.95
687950 5393200 398.73
688000 5393200 399.36
688050 5393200 399.23
688100 5393200 398.84
688150 5393200 398.23
688200 5393200 397.05
688250 5393200 395.43
688300 5393200 393.81
688350 5393200 392.48
688400 5393200 391.70
688450 5393200 392.29
688500 5393200 394.38
688550 5393200 396.50
688600 5393200 398.27
688650 5393200 398.71
688700 5393200 398.05
688750 5393200 398.31
688800 5393200 399.71
688850 5393200 402.66
688900 5393200 404.37
688950 5393200 404.97
689000 5393200 405.16
689050 5393200 405.32
689100 5393200 405.20
689150 5393200 405.02
689200 5393200 404.76
689250 5393200 404.19
689300 5393200 403.22
689350 5393200 402.78
689400 5393200 402.69
689450 5393200 403.03
689500 5393200 403.79
689550 5393200 403.48
689600 5393200 402.83
689650 5393200 402.53
689700 5393200 402.39
689750 5393200 401.99
689800 5393200 401.29
689850 5393200 400.95
689900 5393200 400.31
689950 5393200 399.81
680000 5393250 372.71
680050 5393250 373.00
680100 5393250 372.67
680150 5393250 372.72
680200 5393250 372.58
680250 5393250 372.54
680300 5393250 372.47
680350 5393250 372.45
680400 5393250 372.39
680450 5393250 372.48
680500 5393250 372.53
680550 5393250 373.04
680600 5393250 374.45
680650 5393250 373.19
680700 5393250 373.20
680750 5393250 373.19
680800 5393250 373.34
680850 5393250 373.35
680900 5393250 374.39
680950 5393250 373.26
681000 5393250 373.18
681050 5393250 373.36
681100 5393250 373.47
681150 5393250 373.71
681200 5393250 374.01
681250 5393250 374.30
681300 5393250 375.01
681350 5393250 377.53
681400 5393250 374.21
681450 5393250 373.71
681500 5393250 373.62
681550 5393250 372.55
681600 5393250 373.55
681650 5393250 373.71
681700 5393250 373.69
681750 5393250 373.65
681800 5393250 373.54
681850 5393250 373.77
681900 5393250 374.53
681950 5393250 374.33
682000 5393250 374.44
682050 5393250 374.50
682100 5393250 374.52
682150 5393250 375.57
682200 5393250 375.91
682250 5393250 375.78
682300 5393250 375.87
682350 5393250 375.68
682400 5393250 374.99
682450 5393250 374.77
682500 5393250 374.67
682550 5393250 374.56
682600 5393250 374.53
682650 5393250 374.51
682700 5393250 374.55
682750 5393250 374.58
682800 5393250 374.35
682850 5393250 374.30
682900 5393250 374.13
682950 5393250 374.20
683000 5393250 374.18
683050 5393250 373.97
683100 5393250 374.08
683150 5393250 374.11
683200 5393250 373.97
683250 5393250 373.98
683300 5393250 373.85
683350 5393250 373.73
683400 5393250 373.82
683450 5393250 373.75
683500 5393250 373.75
683550 5393250 373.66
683600 5393250 373.66
683650 5393250 373.60
683700 5393250 373.59
683750 5393250 373.58
683800 5393250 373.57
683850 5393250 373.54
683900 5393250 373.59
683950 5393250 373.63
684000 5393250 373.70
684050 5393250 373.70
684100 5393250 373.72
684150 5393250 373.75
684200 5393250 373.74
684250 5393250 373.80
684300 5393250 373.92
684350 5393250 374.17
684400 5393250 374.38
684450 5393250 374.75
684500 5393250 375.07
684550 5393250 375.35
684600 5393250 375.57
684650 5393250 375.83
684700 5393250 376.25
684750 5393250 376.54
684800 5393250 376.89
684850 5393250 377.55
684900 5393250 377.15
684950 5393250 377.18
685000 5393250 377.25
685050 5393250 377.44
685100 5393250 377.35
685150 5393250 377.51
685200 5393250 377.70
685250 5393250 377.94
685300 5393250 378.08
685350 5393250 378.23
685400 5393250 378.54
685450 5393250 378.75
685500 5393250 379.08
685550 5393250 379.25
685600 5393250 380.33
685650 5393250 381.14
685700 5393250 382.24
685750 5393250 383.24
685800 5393250 383.94
685850 5393250 384.38
685900 5393250 384.72
685950 5393250 385.20
686000 5393250 385.86
686050 5393250 386.88
686100 5393250 388.03
686150 5393250 388.23
686200 5393250 388.06
686250 5393250 387.29
686300 5393250 386.35
686350 5393250 386.95
686400 5393250 388.47
686450 5393250 389.98
686500 5393250 392.08
686550 5393250 393.08
686600 5393250 393.08
686650 5393250 392.92
686700 5393250 395.27
686750 5393250 397.61
686800 5393250 397.98
686850 5393250 398.40
686900 5393250 398.96
686950 5393250 399.42
687000 5393250 399.57
687050 5393250 399.37
687100 5393250 398.94
687150 5393250 398.29
687200 5393250 397.29
687250 5393250 395.94
687300 5393250 394.44
687350 5393250 392.62
687400 5393250 391.04
687450 5393250 389.64
687500 5393250 388.80
687550 5393250 389.18
687600 5393250 390.31
687650 5393250 390.04
687700 5393250 392.68
687750 5393250 396.96
687800 5393250 398.43
687850 5393250 398.37
687900 5393250 398.03
687950 5393250 397.58
688000 5393250 397.72
688050 5393250 397.87
688100 5393250 396.88
688150 5393250 395.01
688200 5393250 393.70
688250 5393250 392.70
688300 5393250 391.64
688350 5393250 391.15
688400 5393250 391.36
688450 5393250 392.60
688500 5393250 393.53
688550 5393250 394.56
688600 5393250 396.04
688650 5393250 397.59
688700 5393250 399.16
688750 5393250 399.31
688800 5393250 400.75
688850 5393250 402.33
688900 5393250 403.17
688950 5393250 403.36
689000 5393250 404.01
689050 5393250 404.35
689100 5393250 404.40
689150 5393250 404.09
689200 5393250 403.48
689250 5393250 402.29
689300 5393250 401.56
689350 5393250 401.46
689400 5393250 402.79
689450 5393250 405.12
689500 5393250 405.22
689550 5393250 404.81
689600 5393250 403.90
689650 5393250 403.34
689700 5393250 403.05
689750 5393250 402.33
689800 5393250 401.59
689850 5393250 401.11
689900 5393250 400.44
689950 5393250 399.71
680000 5393300 372.68
680050 5393300 372.61
680100 5393300 372.69
680150 5393300 372.47
680200 5393300 372.47
680250 5393300 372.42
680300 5393300 372.37
680350 5393300 372.46
680400 5393300 372.45
680450 5393300 372.76
680500 5393300 372.68
680550 5393300 372.57
680600 5393300 372.52
680650 5393300 372.51
680700 5393300 372.59
680750 5393300 372.66
680800 5393300 372.73
680850 5393300 373.52
680900 5393300 372.95
680950 5393300 372.97
681000 5393300 373.07
681050 5393300 373.14
681100 5393300 373.32
681150 5393300 373.57
681200 5393300 374.01
681250 5393300 374.26
681300 5393300 375.79
681350 5393300 375.40
681400 5393300 374.46
681450 5393300 373.91
681500 5393300 373.74
681550 5393300 372.58
681600 5393300 372.39
681650 5393300 372.56
681700 5393300 373.56
681750 5393300 373.66
681800 5393300 373.45
681850 5393300 373.83
681900 5393300 374.07
681950 5393300 373.92
682000 5393300 374.11
682050 5393300 374.16
682100 5393300 374.52
682150 5393300 375.06
682200 5393300 375.54
682250 5393300 375.82
682300 5393300 375.62
682350 5393300 375.55
682400 5393300 374.96
682450 5393300 374.62
682500 5393300 374.47
682550 5393300 374.38
682600 5393300 374.39
682650 5393300 374.47
682700 5393300 374.42
682750 5393300 374.34
682800 5393300 374.24
682850 5393300 374.14
682900 5393300 374.15
682950 5393300 374.13
683000 5393300 374.11
683050 5393300 373.97
683100 5393300 373.99
683150 5393300 373.95
683200 5393300 373.90
683250 5393300 373.84
683300 5393300 373.80
683350 5393300 373.57
683400 5393300 373.67
683450 5393300 373.69
683500 5393300 373.67
683550 5393300 373.61
683600 5393300 373.55
683650 5393300 373.44
683700 5393300 373.46
683750 5393300 373.42
683800 5393300 373.44
683850 5393300 373.40
683900 5393300 373.43
683950 5393300 373.51
684000 5393300 373.53
684050 5393300 373.58
684100 5393300 373.56
684150 5393300 373.54
684200 5393300 373.61
684250 5393300 373.76
684300 5393300 373.91
684350 5393300 374.10
684400 5393300 374.29
684450 5393300 374.63
684500 5393300 374.81
684550 5393300 375.03
684600 5393300 375.42
684650 5393300 376.13
684700 5393300 376.56
684750 5393300 376.82
684800 5393300 377.07
684850 5393300 376.88
684900 5393300 376.82
684950 5393300 376.83
685000 5393300 376.98
685050 5393300 376.98
685100 5393300 377.11
685150 5393300 377.30
685200 5393300 377.47
685250 5393300 377.61
685300 5393300 377.85
685350 5393300 378.08
685400 5393300 378.32
685450 5393300 378.47
685500 5393300 378.75
685550 5393300 379.31
685600 5393300 380.07
685650 5393300 380.78
685700 5393300 381.32
685750 5393300 381.71
685800 5393300 381.97
685850 5393300 382.36
685900 5393300 382.63
685950 5393300 383.13
686000 5393300 383.78
686050 5393300 384.18
686100 5393300 384.68
686150 5393300 385.31
686200 5393300 385.85
686250 5393300 385.71
686300 5393300 385.05
686350 5393300 385.81
686400 5393300 387.63
686450 5393300 389.17
686500 5393300 389.97
686550 5393300 390.24
686600 5393300 390.17
686650 5393300 392.68
686700 5393300 396.29
686750 5393300 397.20
686800 5393300 397.19
686850 5393300 398.46
686900 5393300 398.96
686950 5393300 399.20
687000 5393300 399.40
687050 5393300 399.30
687100 5393300 398.96
687150 5393300 398.42
687200 5393300 397.58
687250 5393300 396.32
687300 5393300 395.00
687350 5393300 393.33
687400 5393300 391.47
687450 5393300 389.88
687500 5393300 388.72
687550 5393300 388.65
687600 5393300 389.62
687650 5393300 389.93
687700 5393300 391.56
687750 5393300 394.70
687800 5393300 397.20
687850 5393300 397.62
687900 5393300 397.02
687950 5393300 396.08
688000 5393300 396.05
688050 5393300 395.39
688100 5393300 393.57
688150 5393300 392.21
688200 5393300 391.08
688250 5393300 390.69
688300 5393300 390.64
688350 5393300 391.27
688400 5393300 392.90
688450 5393300 395.59
688500 5393300 396.02
688550 5393300 396.91
688600 5393300 399.31
688650 5393300 400.05
688700 5393300 399.87
688750 5393300 399.70
688800 5393300 400.52
688850 5393300 401.37
688900 5393300 401.71
688950 5393300 402.36
689000 5393300 402.92
689050 5393300 403.03
689100 5393300 403.09
689150 5393300 402.73
689200 5393300 401.61
689250 5393300 401.00
689300 5393300 400.69
689350 5393300 402.41
689400 5393300 404.85
689450 5393300 405.29
689500 5393300 405.11
689550 5393300 404.63
689600 5393300 403.91
689650 5393300 403.29
689700 5393300 402.58
689750 5393300 401.96
689800 5393300 401.32
689850 5393300 400.52
689900 5393300 399.75
689950 5393300 399.22
680000 5393350 372.61
680050 5393350 372.52
680100 5393350 372.40
680150 5393350 372.45
680200 5393350 372.48
680250 5393350 372.47
680300 5393350 372.07
680350 5393350 372.54
680400 5393350 372.39
680450 5393350 372.45
680500 5393350 372.23
680550 5393350 372.14
680600 5393350 372.28
680650 5393350 372.59
680700 5393350 372.58
680750 5393350 372.53
680800 5393350 372.67
680850 5393350 373.41
680900 5393350 372.78
680950 5393350 372.86
681000 5393350 373.01
681050 5393350 373.06
681100 5393350 373.22
681150 5393350 373.47
681200 5393350 374.04
681250 5393350 374.18
681300 5393350 375.02
681350 5393350 375.22
681400 5393350 374.89
681450 5393350 374.86
681500 5393350 374.70
681550 5393350 373.80
681600 5393350 373.83
681650 5393350 372.58
681700 5393350 373.62
681750 5393350 373.71
681800 5393350 373.58
681850 5393350 373.73
681900 5393350 373.87
681950 5393350 373.86
682000 5393350 374.22
682050 5393350 374.10
682100 5393350 374.00
682150 5393350 374.76
682200 5393350 375.43
682250 5393350 375.88
682300 5393350 375.55
682350 5393350 375.71
682400 5393350 375.34
682450 5393350 374.52
682500 5393350 374.37
682550 5393350 374.28
682600 5393350 374.36
682650 5393350 374.28
682700 5393350 374.26
682750 5393350 374.26
682800 5393350 374.10
682850 5393350 373.97
682900 5393350 374.08
682950 5393350 374.17
683000 5393350 374.00
683050 5393350 374.01
683100 5393350 373.90
683150 5393350 373.90
683200 5393350 373.78
683250 5393350 373.74
683300 5393350 373.66
683350 5393350 373.67
683400 5393350 373.44
683450 5393350 373.48
683500 5393350 373.60
683550 5393350 373.56
683600 5393350 373.38
683650 5393350 373.43
683700 5393350 373.44
683750 5393350 373.36
683800 5393350 373.35
683850 5393350 373.37
683900 5393350 373.41
683950 5393350 373.40
684000 5393350 373.47
684050 5393350 373.45
684100 5393350 373.45
684150 5393350 373.42
684200 5393350 373.45
684250 5393350 373.60
684300 5393350 373.98
684350 5393350 373.99
684400 5393350 374.18
684450 5393350 374.46
684500 5393350 374.73
684550 5393350 374.98
684600 5393350 375.47
684650 5393350 376.07
684700 5393350 376.47
684750 5393350 376.77
684800 5393350 376.94
684850 5393350 376.61
684900 5393350 376.38
684950 5393350 376.55
685000 5393350 376.45
685050 5393350 376.66
685100 5393350 376.84
685150 5393350 377.00
685200 5393350 377.24
685250 5393350 377.32
685300 5393350 377.58
685350 5393350 377.99
685400 5393350 378.03
685450 5393350 378.25
685500 5393350 378.64
685550 5393350 379.05
685600 5393350 379.67
685650 5393350 380.19
685700 5393350 380.56
685750 5393350 380.76
685800 5393350 381.03
685850 5393350 381.10
685900 5393350 381.19
685950 5393350 381.89
686000 5393350 382.38
686050 5393350 382.86
686100 5393350 383.12
686150 5393350 383.64
686200 5393350 384.42
686250 5393350 384.35
686300 5393350 383.87
686350 5393350 384.69
686400 5393350 386.65
686450 5393350 387.74
686500 5393350 387.73
686550 5393350 387.56
686600 5393350 388.05
686650 5393350 391.07
686700 5393350 393.97
686750 5393350 394.94
686800 5393350 396.64
686850 5393350 398.05
686900 5393350 398.75
686950 5393350 399.03
687000 5393350 399.21
687050 5393350 399.27
687100 5393350 398.94
687150 5393350 398.48
687200 5393350 397.76
687250 5393350 396.72
687300 5393350 395.31
687350 5393350 393.78
687400 5393350 392.14
687450 5393350 390.34
687500 5393350 388.85
687550 5393350 387.99
687600 5393350 388.88
687650 5393350 388.50
687700 5393350 390.65
687750 5393350 394.66
687800 5393350 396.81
687850 5393350 396.90
687900 5393350 395.70
687950 5393350 393.97
688000 5393350 392.77
688050 5393350 391.49
688100 5393350 390.61
688150 5393350 390.40
688200 5393350 390.54
688250 5393350 390.98
688300 5393350 392.24
688350 5393350 394.84
688400 5393350 396.59
688450 5393350 398.23
688500 5393350 398.89
688550 5393350 399.54
688600 5393350 400.51
688650 5393350 400.72
688700 5393350 400.06
688750 5393350 399.12
688800 5393350 399.38
688850 5393350 399.93
688900 5393350 400.39
688950 5393350 401.90
689000 5393350 402.11
689050 5393350 402.10
689100 5393350 401.44
689150 5393350 400.61
689200 5393350 400.04
689250 5393350 399.77
689300 5393350 401.88
689350 5393350 404.33
689400 5393350 404.59
689450 5393350 404.50
689500 5393350 404.02
689550 5393350 403.68
689600 5393350 403.28
689650 5393350 402.64
689700 5393350 401.97
689750 5393350 401.04
689800 5393350 400.37
689850 5393350 399.73
689900 5393350 398.97
689950 5393350 398.59
680000 5393400 372.35
680050 5393400 372.36
680100 5393400 372.43
680150 5393400 372.64
680200 5393400 372.90
680250 5393400 372.41
680300 5393400 372.53
680350 5393400 372.51
680400 5393400 372.57
680450 5393400 372.16
680500 5393400 372.20
680550 5393400 372.12
680600 5393400 372.39
680650 5393400 372.42
680700 5393400 372.47
680750 5393400 372.41
680800 5393400 372.56
680850 5393400 372.82
680900 5393400 372.73
680950 5393400 372.77
681000 5393400 372.95
681050 5393400 373.03
681100 5393400 373.21
681150 5393400 373.44
681200 5393400 373.98
681250 5393400 375.55
681300 5393400 374.86
681350 5393400 374.88
681400 5393400 375.14
681450 5393400 374.95
681500 5393400 375.02
681550 5393400 374.96
681600 5393400 374.51
681650 5393400 372.75
681700 5393400 373.51
681750 5393400 373.66
681800 5393400 373.36
681850 5393400 373.61
681900 5393400 373.80
681950 5393400 373.71
682000 5393400 373.62
682050 5393400 373.92
682100 5393400 373.88
682150 5393400 374.59
682200 5393400 375.06
682250 5393400 375.53
682300 5393400 375.30
682350 5393400 375.32
682400 5393400 375.00
682450 5393400 374.37
682500 5393400 374.15
682550 5393400 374.22
682600 5393400 374.25
682650 5393400 374.14
682700 5393400 374.17
682750 5393400 374.20
682800 5393400 373.98
682850 5393400 373.96
682900 5393400 373.96
682950 5393400 374.01
683000 5393400 373.99
683050 5393400 373.91
683100 5393400 373.90
683150 5393400 373.72
683200 5393400 373.43
683250 5393400 373.50
683300 5393400 373.67
683350 5393400 373.58
683400 5393400 373.57
683450 5393400 373.50
683500 5393400 373.41
683550 5393400 373.32
683600 5393400 373.35
683650 5393400 373.34
683700 5393400 373.36
683750 5393400 373.29
683800 5393400 373.26
683850 5393400 373.23
683900 5393400 373.30
683950 5393400 373.31
684000 5393400 373.30
684050 5393400 373.29
684100 5393400 373.31
684150 5393400 373.28
684200 5393400 373.31
684250 5393400 373.48
684300 5393400 373.67
684350 5393400 374.00
684400 5393400 374.07
684450 5393400 374.38
684500 5393400 374.51
684550 5393400 374.79
684600 5393400 374.95
684650 5393400 375.52
684700 5393400 376.06
684750 5393400 376.48
684800 5393400 376.59
684850 5393400 376.24
684900 5393400 376.14
684950 5393400 376.28
685000 5393400 376.29
685050 5393400 376.45
685100 5393400 376.63
685150 5393400 376.78
685200 5393400 376.86
685250 5393400 377.13
685300 5393400 377.40
685350 5393400 377.71
685400 5393400 377.63
685450 5393400 377.89
685500 5393400 378.25
685550 5393400 378.71
685600 5393400 379.22
685650 5393400 379.75
685700 5393400 379.99
685750 5393400 380.15
685800 5393400 380.21
685850 5393400 380.39
685900 5393400 380.62
685950 5393400 380.92
686000 5393400 381.63
686050 5393400 381.98
686100 5393400 382.47
686150 5393400 383.16
686200 5393400 383.65
686250 5393400 383.22
686300 5393400 382.94
686350 5393400 383.39
686400 5393400 384.35
686450 5393400 385.07
686500 5393400 385.38
686550 5393400 385.84
686600 5393400 387.16
686650 5393400 389.19
686700 5393400 390.90
686750 5393400 393.74
686800 5393400 396.39
686850 5393400 397.85
686900 5393400 398.47
686950 5393400 398.70
687000 5393400 398.90
687050 5393400 398.94
687100 5393400 398.82
687150 5393400 398.47
687200 5393400 397.79
687250 5393400 396.73
687300 5393400 395.57
687350 5393400 394.19
687400 5393400 392.43
687450 5393400 390.48
687500 5393400 388.81
687550 5393400 387.49
687600 5393400 387.07
687650 5393400 388.47
687700 5393400 390.46
687750 5393400 394.75
687800 5393400 395.64
687850 5393400 395.23
687900 5393400 393.90
687950 5393400 391.73
688000 5393400 389.97
688050 5393400 389.20
688100 5393400 389.39
688150 5393400 390.32
688200 5393400 392.31
688250 5393400 394.86
688300 5393400 396.66
688350 5393400 398.56
688400 5393400 399.58
688450 5393400 399.79
688500 5393400 400.36
688550 5393400 400.76
688600 5393400 400.84
688650 5393400 400.53
688700 5393400 399.64
688750 5393400 398.75
688800 5393400 398.29
688850 5393400 398.60
688900 5393400 399.74
688950 5393400 400.94
689000 5393400 401.03
689050 5393400 400.60
689100 5393400 399.79
689150 5393400 398.77
689200 5393400 398.52
689250 5393400 400.42
689300 5393400 402.79
689350 5393400 402.88
689400 5393400 402.84
689450 5393400 402.73
689500 5393400 402.72
689550 5393400 402.73
689600 5393400 402.14
689650 5393400 401.48
689700 5393400 400.81
689750 5393400 400.11
689800 5393400 399.23
689850 5393400 398.61
689900 5393400 398.15
689950 5393400 397.90
680000 5393450 372.57
680050 5393450 372.76
680100 5393450 372.63
680150 5393450 372.56
680200 5393450 372.71
680250 5393450 372.58
680300 5393450 372.37
680350 5393450 372.27
680400 5393450 372.22
680450 5393450 372.18
680500 5393450 372.07
680550 5393450 372.12
680600 5393450 372.44
680650 5393450 372.18
680700 5393450 372.31
680750 5393450 372.29
680800 5393450 372.52
680850 5393450 372.67
680900 5393450 372.70
680950 5393450 372.75
681000 5393450 372.84
681050 5393450 372.98
681100 5393450 373.32
681150 5393450 373.48
681200 5393450 374.27
681250 5393450 374.53
681300 5393450 374.82
681350 5393450 374.93
681400 5393450 374.78
681450 5393450 374.76
681500 5393450 374.94
681550 5393450 374.83
681600 5393450 374.53
681650 5393450 372.69
681700 5393450 373.33
681750 5393450 373.39
681800 5393450 373.36
681850 5393450 373.36
681900 5393450 373.24
681950 5393450 372.56
682000 5393450 373.06
682050 5393450 373.76
682100 5393450 373.49
682150 5393450 373.45
682200 5393450 374.51
682250 5393450 375.02
682300 5393450 374.98
682350 5393450 374.92
682400 5393450 374.70
682450 5393450 374.15
682500 5393450 374.08
682550 5393450 374.19
682600 5393450 374.17
682650 5393450 374.15
682700 5393450 374.10
682750 5393450 374.05
682800 5393450 374.13
682850 5393450 373.76
682900 5393450 373.88
682950 5393450 374.03
683000 5393450 373.91
683050 5393450 373.78
683100 5393450 373.72
683150 5393450 373.62
683200 5393450 373.37
683250 5393450 373.59
683300 5393450 373.51
683350 5393450 373.54
683400 5393450 373.44
683450 5393450 373.49
683500 5393450 373.43
683550 5393450 373.16
683600 5393450 373.29
683650 5393450 373.24
683700 5393450 373.17
683750 5393450 373.20
683800 5393450 373.31
683850 5393450 373.12
683900 5393450 373.10
683950 5393450 373.18
684000 5393450 373.20
684050 5393450 373.16
684100 5393450 373.18
684150 5393450 373.17
684200 5393450 373.18
684250 5393450 373.31
684300 5393450 373.58
684350 5393450 373.79
684400 5393450 373.98
684450 5393450 374.17
684500 5393450 374.21
684550 5393450 374.43
684600 5393450 374.50
684650 5393450 374.90
684700 5393450 375.82
684750 5393450 375.95
684800 5393450 375.97
684850 5393450 375.80
684900 5393450 375.73
684950 5393450 375.86
685000 5393450 375.97
685050 5393450 376.13
685100 5393450 376.24
685150 5393450 376.41
685200 5393450 376.61
685250 5393450 376.92
685300 5393450 377.15
685350 5393450 377.30
685400 5393450 377.33
685450 5393450 377.59
685500 5393450 377.92
685550 5393450 378.23
685600 5393450 378.67
685650 5393450 379.35
685700 5393450 379.59
685750 5393450 379.69
685800 5393450 379.86
685850 5393450 379.95
685900 5393450 380.11
685950 5393450 380.52
686000 5393450 381.03
686050 5393450 381.77
686100 5393450 382.31
686150 5393450 382.93
686200 5393450 382.92
686250 5393450 382.43
686300 5393450 382.23
686350 5393450 382.42
686400 5393450 382.83
686450 5393450 383.50
686500 5393450 384.06
686550 5393450 384.99
686600 5393450 386.46
686650 5393450 387.99
686700 5393450 390.52
686750 5393450 392.90
686800 5393450 395.29
686850 5393450 396.72
686900 5393450 397.49
686950 5393450 397.99
687000 5393450 398.29
687050 5393450 398.47
687100 5393450 398.36
687150 5393450 398.09
687200 5393450 397.51
687250 5393450 396.70
687300 5393450 395.67
687350 5393450 394.36
687400 5393450 392.64
687450 5393450 390.49
687500 5393450 388.83
687550 5393450 387.95
687600 5393450 386.45
687650 5393450 386.01
687700 5393450 388.68
687750 5393450 390.61
687800 5393450 391.19
687850 5393450 390.87
687900 5393450 390.87
687950 5393450 390.29
688000 5393450 389.95
688050 5393450 390.11
688100 5393450 391.25
688150 5393450 394.69
688200 5393450 398.57
688250 5393450 399.68
688300 5393450 399.93
688350 5393450 400.09
688400 5393450 400.42
688450 5393450 400.57
688500 5393450 400.70
688550 5393450 400.80
688600 5393450 400.73
688650 5393450 400.39
688700 5393450 399.54
688750 5393450 398.63
688800 5393450 397.63
688850 5393450 397.60
688900 5393450 398.58
688950 5393450 399.18
689000 5393450 399.12
689050 5393450 398.48
689100 5393450 397.97
689150 5393450 397.37
689200 5393450 397.82
689250 5393450 400.25
689300 5393450 400.72
689350 5393450 400.87
689400 5393450 401.36
689450 5393450 401.60
689500 5393450 401.52
689550 5393450 401.53
689600 5393450 400.87
689650 5393450 400.19
689700 5393450 399.34
689750 5393450 398.64
689800 5393450 398.04
689850 5393450 397.52
689900 5393450 397.22
689950 5393450 397.42
680000 5393500 373.31
680050 5393500 373.01
680100 5393500 372.37
680150 5393500 372.26
680200 5393500 372.32
680250 5393500 372.11
680300 5393500 372.01
680350 5393500 371.99
680400 5393500 372.12
680450 5393500 372.35
680500 5393500 371.97
680550 5393500 372.05
680600 5393500 372.04
680650 5393500 372.06
680700 5393500 372.23
680750 5393500 372.32
680800 5393500 372.43
680850 5393500 372.63
680900 5393500 373.28
680950 5393500 372.75
681000 5393500 372.95
681050 5393500 372.99
681100 5393500 373.17
681150 5393500 373.59
681200 5393500 374.60
681250 5393500 374.90
681300 5393500 374.82
681350 5393500 374.69
681400 5393500 374.28
681450 5393500 374.28
681500 5393500 374.51
681550 5393500 374.50
681600 5393500 374.35
681650 5393500 374.24
681700 5393500 372.76
681750 5393500 372.76
681800 5393500 373.60
681850 5393500 373.33
681900 5393500 373.58
681950 5393500 373.71
682000 5393500 373.69
682050 5393500 373.74
682100 5393500 372.61
682150 5393500 373.28
682200 5393500 373.83
682250 5393500 374.42
682300 5393500 374.25
682350 5393500 374.53
682400 5393500 374.38
682450 5393500 374.07
682500 5393500 373.94
682550 5393500 374.10
682600 5393500 374.03
682650 5393500 374.06
682700 5393500 373.91
682750 5393500 374.04
682800 5393500 373.87
682850 5393500 373.64
682900 5393500 373.93
682950 5393500 373.86
683000 5393500 373.86
683050 5393500 373.76
683100 5393500 373.74
683150 5393500 373.53
683200 5393500 373.35
683250 5393500 373.45
683300 5393500 373.42
683350 5393500 373.35
683400 5393500 373.46
683450 5393500 373.34
683500 5393500 373.34
683550 5393500 373.16
683600 5393500 373.19
683650 5393500 373.10
683700 5393500 373.05
683750 5393500 373.05
683800 5393500 373.20
683850 5393500 373.04
683900 5393500 373.03
683950 5393500 373.03
684000 5393500 373.08
684050 5393500 373.04
684100 5393500 373.06
684150 5393500 373.09
684200 5393500 373.11
684250 5393500 373.12
684300 5393500 373.33
684350 5393500 373.55
684400 5393500 373.79
684450 5393500 374.02
684500 5393500 374.00
684550 5393500 374.15
684600 5393500 374.25
684650 5393500 374.62
684700 5393500 375.10
684750 5393500 375.76
684800 5393500 375.41
684850 5393500 375.34
684900 5393500 375.40
684950 5393500 375.55
685000 5393500 375.72
685050 5393500 375.86
685100 5393500 375.95
685150 5393500 376.16
685200 5393500 376.49
685250 5393500 376.67
685300 5393500 376.86
685350 5393500 377.05
685400 5393500 377.07
685450 5393500 377.26
685500 5393500 377.51
685550 5393500 377.82
685600 5393500 378.25
685650 5393500 378.76
685700 5393500 379.12
685750 5393500 379.50
685800 5393500 379.63
685850 5393500 379.82
685900 5393500 380.05
685950 5393500 380.46
686000 5393500 380.88
686050 5393500 381.40
686100 5393500 381.95
686150 5393500 382.23
686200 5393500 382.15
686250 5393500 381.60
686300 5393500 381.53
686350 5393500 381.55
686400 5393500 382.02
686450 5393500 382.55
686500 5393500 383.15
686550 5393500 384.16
686600 5393500 385.42
686650 5393500 387.75
686700 5393500 390.55
686750 5393500 391.93
686800 5393500 393.05
686850 5393500 394.56
686900 5393500 395.26
686950 5393500 396.45
687000 5393500 397.03
687050 5393500 397.43
687100 5393500 397.64
687150 5393500 397.49
687200 5393500 397.01
687250 5393500 396.30
687300 5393500 395.12
687350 5393500 393.92
687400 5393500 392.50
687450 5393500 390.71
687500 5393500 388.75
687550 5393500 387.64
687600 5393500 386.19
687650 5393500 385.11
687700 5393500 385.53
687750 5393500 386.49
687800 5393500 387.38
687850 5393500 387.33
687900 5393500 388.43
687950 5393500 390.80
688000 5393500 390.65
688050 5393500 394.78
688100 5393500 397.81
688150 5393500 399.41
688200 5393500 400.05
688250 5393500 400.46
688300 5393500 400.48
688350 5393500 400.36
688400 5393500 400.37
688450 5393500 400.45
688500 5393500 400.48
688550 5393500 400.60
688600 5393500 400.48
688650 5393500 400.18
688700 5393500 399.67
688750 5393500 398.47
688800 5393500 397.35
688850 5393500 396.58
688900 5393500 397.03
688950 5393500 397.04
689000 5393500 397.08
689050 5393500 396.86
689100 5393500 396.50
689150 5393500 396.09
689200 5393500 396.91
689250 5393500 398.70
689300 5393500 399.20
689350 5393500 399.52
689400 5393500 399.84
689450 5393500 400.43
689500 5393500 400.52
689550 5393500 400.38
689600 5393500 400.02
689650 5393500 399.11
689700 5393500 398.07
689750 5393500 397.35
689800 5393500 396.90
689850 5393500 396.84
689900 5393500 396.84
689950 5393500 396.81
680000 5393550 372.70
680050 5393550 372.11
680100 5393550 371.91
680150 5393550 371.81
680200 5393550 371.85
680250 5393550 371.77
680300 5393550 371.85
680350 5393550 372.17
680400 5393550 372.25
680450 5393550 372.16
680500 5393550 371.86
680550 5393550 371.90
680600 5393550 372.02
680650 5393550 372.12
680700 5393550 372.27
680750 5393550 372.40
680800 5393550 372.51
680850 5393550 372.70
680900 5393550 372.91
680950 5393550 372.78
681000 5393550 372.71
681050 5393550 372.97
681100 5393550 373.11
681150 5393550 373.72
681200 5393550 375.64
681250 5393550 373.90
681300 5393550 374.96
681350 5393550 374.66
681400 5393550 373.81
681450 5393550 373.81
681500 5393550 374.27
681550 5393550 374.37
681600 5393550 374.40
681650 5393550 374.62
681700 5393550 374.71
681750 5393550 374.82
681800 5393550 374.56
681850 5393550 374.13
681900 5393550 374.23
681950 5393550 374.15
682000 5393550 373.68
682050 5393550 373.60
682100 5393550 373.68
682150 5393550 373.25
682200 5393550 373.62
682250 5393550 373.59
682300 5393550 373.83
682350 5393550 374.21
682400 5393550 374.55
682450 5393550 374.00
682500 5393550 373.84
682550 5393550 373.91
682600 5393550 373.92
682650 5393550 373.88
682700 5393550 373.88
682750 5393550 373.91
682800 5393550 373.75
682850 5393550 373.75
682900 5393550 373.86
682950 5393550 373.86
683000 5393550 373.83
683050 5393550 373.71
683100 5393550 373.57
683150 5393550 373.49
683200 5393550 373.37
683250 5393550 373.00
683300 5393550 373.40
683350 5393550 373.36
683400 5393550 373.35
683450 5393550 373.32
683500 5393550 373.12
683550 5393550 373.15
683600 5393550 373.05
683650 5393550 372.96
683700 5393550 372.91
683750 5393550 372.93
683800 5393550 373.08
683850 5393550 372.97
683900 5393550 372.92
683950 5393550 372.92
684000 5393550 372.96
684050 5393550 372.95
684100 5393550 373.01
684150 5393550 373.01
684200 5393550 373.02
684250 5393550 373.02
684300 5393550 373.10
684350 5393550 373.23
684400 5393550 373.32
684450 5393550 373.57
684500 5393550 373.74
684550 5393550 373.97
684600 5393550 374.16
684650 5393550 374.41
684700 5393550 374.73
684750 5393550 375.30
684800 5393550 374.90
684850 5393550 375.03
684900 5393550 375.22
684950 5393550 375.23
685000 5393550 375.45
685050 5393550 375.56
685100 5393550 375.78
685150 5393550 376.07
685200 5393550 376.31
685250 5393550 376.45
685300 5393550 376.69
685350 5393550 376.79
685400 5393550 376.83
685450 5393550 376.91
685500 5393550 377.28
685550 5393550 377.57
685600 5393550 378.14
685650 5393550 378.92
685700 5393550 379.34
685750 5393550 379.59
685800 5393550 379.62
685850 5393550 379.60
685900 5393550 379.76
685950 5393550 380.27
686000 5393550 380.66
686050 5393550 381.01
686100 5393550 381.44
686150 5393550 381.59
686200 5393550 381.37
686250 5393550 380.97
686300 5393550 380.90
686350 5393550 381.02
686400 5393550 381.40
686450 5393550 381.66
686500 5393550 382.51
686550 5393550 383.45
686600 5393550 384.64
686650 5393550 386.59
686700 5393550 388.93
686750 5393550 390.28
686800 5393550 391.14
686850 5393550 391.99
686900 5393550 393.10
686950 5393550 393.85
687000 5393550 394.58
687050 5393550 395.26
687100 5393550 395.98
687150 5393550 396.11
687200 5393550 395.68
687250 5393550 395.02
687300 5393550 393.87
687350 5393550 392.35
687400 5393550 391.20
687450 5393550 389.65
687500 5393550 387.88
687550 5393550 386.67
687600 5393550 385.76
687650 5393550 384.53
687700 5393550 384.63
687750 5393550 385.15
687800 5393550 385.88
687850 5393550 388.34
687900 5393550 388.57
687950 5393550 390.67
688000 5393550 394.44
688050 5393550 396.86
688100 5393550 398.46
688150 5393550 399.32
688200 5393550 399.77
688250 5393550 400.13
688300 5393550 400.24
688350 5393550 400.15
688400 5393550 400.09
688450 5393550 400.01
688500 5393550 400.12
688550 5393550 400.30
688600 5393550 400.29
688650 5393550 400.01
688700 5393550 399.39
688750 5393550 398.62
688800 5393550 397.11
688850 5393550 396.17
688900 5393550 395.47
688950 5393550 395.55
689000 5393550 395.64
689050 5393550 395.50
689100 5393550 395.48
689150 5393550 395.70
689200 5393550 396.40
689250 5393550 397.24
689300 5393550 397.91
689350 5393550 398.45
689400 5393550 399.03
689450 5393550 399.55
689500 5393550 400.30
689550 5393550 399.97
689600 5393550 399.29
689650 5393550 398.24
689700 5393550 397.17
689750 5393550 396.97
689800 5393550 397.02
689850 5393550 397.06
689900 5393550 397.19
689950 5393550 397.30
680000 5393600 371.98
680050 5393600 371.67
680100 5393600 371.62
680150 5393600 371.60
680200 5393600 371.62
680250 5393600 371.70
680300 5393600 371.90
680350 5393600 372.18
680400 5393600 372.17
680450 5393600 372.03
680500 5393600 371.89
680550 5393600 371.91
680600 5393600 372.10
680650 5393600 372.12
680700 5393600 372.21
680750 5393600 372.17
680800 5393600 372.29
680850 5393600 372.47
680900 5393600 372.57
680950 5393600 372.73
681000 5393600 372.73
681050 5393600 372.93
681100 5393600 373.10
681150 5393600 373.59
681200 5393600 374.22
681250 5393600 373.70
681300 5393600 374.96
681350 5393600 374.24
681400 5393600 374.09
681450 5393600 373.87
681500 5393600 374.27
681550 5393600 374.24
681600 5393600 374.45
681650 5393600 374.64
681700 5393600 374.85
681750 5393600 374.85
681800 5393600 374.92
681850 5393600 374.99
681900 5393600 374.76
681950 5393600 374.19
682000 5393600 373.82
682050 5393600 373.75
682100 5393600 373.79
682150 5393600 373.92
682200 5393600 372.55
682250 5393600 373.61
682300 5393600 374.20
682350 5393600 373.86
682400 5393600 374.26
682450 5393600 373.77
682500 5393600 373.66
682550 5393600 373.66
682600 5393600 373.92
682650 5393600 373.77
682700 5393600 373.80
682750 5393600 373.77
682800 5393600 374.02
682850 5393600 373.59
682900 5393600 373.81
682950 5393600 373.89
683000 5393600 373.78
683050 5393600 373.62
683100 5393600 373.60
683150 5393600 373.48
683200 5393600 373.25
683250 5393600 373.18
683300 5393600 373.01
683350 5393600 373.19
683400 5393600 373.19
683450 5393600 373.22
683500 5393600 373.10
683550 5393600 373.00
683600 5393600 372.99
683650 5393600 372.97
683700 5393600 372.85
683750 5393600 372.86
683800 5393600 373.02
683850 5393600 372.93
683900 5393600 372.81
683950 5393600 372.80
684000 5393600 372.83
684050 5393600 372.92
684100 5393600 372.99
684150 5393600 373.01
684200 5393600 372.82
684250 5393600 373.09
684300 5393600 373.03
684350 5393600 373.03
684400 5393600 373.13
684450 5393600 373.32
684500 5393600 373.51
684550 5393600 373.71
684600 5393600 373.89
684650 5393600 374.09
684700 5393600 374.69
684750 5393600 374.57
684800 5393600 374.54
684850 5393600 374.70
684900 5393600 374.92
684950 5393600 375.07
685000 5393600 375.18
685050 5393600 375.38
685100 5393600 375.62
685150 5393600 376.01
685200 5393600 376.11
685250 5393600 376.14
685300 5393600 376.33
685350 5393600 376.40
685400 5393600 376.54
685450 5393600 376.73
685500 5393600 376.90
685550 5393600 377.39
685600 5393600 378.05
685650 5393600 378.77
685700 5393600 379.13
685750 5393600 379.26
685800 5393600 379.29
685850 5393600 379.24
685900 5393600 379.52
685950 5393600 379.99
686000 5393600 380.21
686050 5393600 380.43
686100 5393600 380.62
686150 5393600 380.65
686200 5393600 380.63
686250 5393600 380.44
686300 5393600 380.35
686350 5393600 380.46
686400 5393600 380.81
686450 5393600 381.49
686500 5393600 382.16
686550 5393600 382.89
686600 5393600 384.48
686650 5393600 385.69
686700 5393600 387.09
686750 5393600 388.42
686800 5393600 389.59
686850 5393600 390.47
686900 5393600 391.01
686950 5393600 391.46
687000 5393600 392.00
687050 5393600 392.61
687100 5393600 393.20
687150 5393600 393.49
687200 5393600 393.23
687250 5393600 392.53
687300 5393600 391.64
687350 5393600 390.30
687400 5393600 388.82
687450 5393600 387.47
687500 5393600 386.39
687550 5393600 385.67
687600 5393600 383.90
687650 5393600 383.42
687700 5393600 383.66
687750 5393600 385.14
687800 5393600 386.55
687850 5393600 388.26
687900 5393600 391.09
687950 5393600 392.69
688000 5393600 393.05
688050 5393600 395.23
688100 5393600 396.45
688150 5393600 397.79
688200 5393600 398.85
688250 5393600 399.52
688300 5393600 399.85
688350 5393600 399.95
688400 5393600 399.83
688450 5393600 399.66
688500 5393600 399.75
688550 5393600 399.98
688600 5393600 399.99
688650 5393600 399.66
688700 5393600 399.00
688750 5393600 397.91
688800 5393600 397.27
688850 5393600 395.83
688900 5393600 395.14
688950 5393600 394.50
689000 5393600 394.46
689050 5393600 394.79
689100 5393600 395.51
689150 5393600 396.42
689200 5393600 396.99
689250 5393600 397.30
689300 5393600 397.79
689350 5393600 398.07
689400 5393600 398.61
689450 5393600 398.95
689500 5393600 399.05
689550 5393600 399.13
689600 5393600 398.28
689650 5393600 397.09
689700 5393600 398.78
689750 5393600 402.38
689800 5393600 401.03
689850 5393600 400.10
689900 5393600 399.13
689950 5393600 398.76
680000 5393650 371.59
680050 5393650 371.40
680100 5393650 371.39
680150 5393650 371.44
680200 5393650 371.58
680250 5393650 371.80
680300 5393650 371.93
680350 5393650 371.90
680400 5393650 371.87
680450 5393650 371.93
680500 5393650 371.80
680550 5393650 371.84
680600 5393650 371.92
680650 5393650 372.03
680700 5393650 372.10
680750 5393650 372.16
680800 5393650 372.23
680850 5393650 372.35
680900 5393650 372.60
680950 5393650 372.86
681000 5393650 372.76
681050 5393650 372.90
681100 5393650 373.17
681150 5393650 373.74
681200 5393650 374.03
681250 5393650 374.50
681300 5393650 374.76
681350 5393650 374.10
681400 5393650 374.09
681450 5393650 374.48
681500 5393650 374.24
681550 5393650 374.18
681600 5393650 374.40
681650 5393650 374.68
681700 5393650 374.60
681750 5393650 374.76
681800 5393650 374.97
681850 5393650 375.05
681900 5393650 374.78
681950 5393650 374.19
682000 5393650 373.92
682050 5393650 373.84
682100 5393650 373.63
682150 5393650 373.77
682200 5393650 373.26
682250 5393650 373.58
682300 5393650 374.23
682350 5393650 373.93
682400 5393650 373.82
682450 5393650 373.66
682500 5393650 373.49
682550 5393650 373.62
682600 5393650 373.62
682650 5393650 373.61
682700 5393650 373.62
682750 5393650 373.59
682800 5393650 373.61
682850 5393650 373.74
682900 5393650 373.81
682950 5393650 373.76
683000 5393650 373.79
683050 5393650 373.60
683100 5393650 373.56
683150 5393650 373.43
683200 5393650 373.20
683250 5393650 373.12
683300 5393650 372.80
683350 5393650 372.80
683400 5393650 373.12
683450 5393650 373.18
683500 5393650 373.10
683550 5393650 372.91
683600 5393650 372.76
683650 5393650 372.96
683700 5393650 372.84
683750 5393650 372.80
683800 5393650 372.89
683850 5393650 372.88
683900 5393650 372.77
683950 5393650 372.73
684000 5393650 372.70
684050 5393650 372.77
684100 5393650 372.91
684150 5393650 372.70
684200 5393650 372.57
684250 5393650 372.81
684300 5393650 372.85
684350 5393650 372.87
684400 5393650 373.01
684450 5393650 373.19
684500 5393650 373.35
684550 5393650 373.44
684600 5393650 373.77
684650 5393650 373.91
684700 5393650 374.74
684750 5393650 374.40
684800 5393650 374.35
684850 5393650 374.48
684900 5393650 374.65
684950 5393650 374.82
685000 5393650 375.04
685050 5393650 375.30
685100 5393650 375.54
685150 5393650 375.89
685200 5393650 375.79
685250 5393650 375.83
685300 5393650 375.95
685350 5393650 376.12
685400 5393650 376.17
685450 5393650 376.32
685500 5393650 376.59
685550 5393650 377.23
685600 5393650 377.82
685650 5393650 378.18
685700 5393650 378.53
685750 5393650 378.64
685800 5393650 378.76
685850 5393650 378.81
685900 5393650 379.17
685950 5393650 379.61
686000 5393650 379.77
686050 5393650 379.70
686100 5393650 379.80
686150 5393650 379.72
686200 5393650 379.90
686250 5393650 379.82
686300 5393650 379.89
686350 5393650 380.44
686400 5393650 381.03
686450 5393650 381.43
686500 5393650 382.08
686550 5393650 382.97
686600 5393650 384.36
686650 5393650 386.02
686700 5393650 386.66
686750 5393650 387.34
686800 5393650 388.08
686850 5393650 388.45
686900 5393650 388.66
686950 5393650 389.03
687000 5393650 389.16
687050 5393650 390.02
687100 5393650 390.82
687150 5393650 391.18
687200 5393650 391.07
687250 5393650 390.33
687300 5393650 388.99
687350 5393650 387.86
687400 5393650 386.66
687450 5393650 385.82
687500 5393650 385.24
687550 5393650 384.33
687600 5393650 383.71
687650 5393650 383.00
687700 5393650 383.93
687750 5393650 385.44
687800 5393650 390.98
687850 5393650 394.70
687900 5393650 394.72
687950 5393650 396.06
688000 5393650 396.14
688050 5393650 395.25
688100 5393650 395.76
688150 5393650 397.13
688200 5393650 398.08
688250 5393650 398.84
688300 5393650 399.39
688350 5393650 399.57
688400 5393650 399.51
688450 5393650 399.34
688500 5393650 399.45
688550 5393650 399.72
688600 5393650 399.70
688650 5393650 399.42
688700 5393650 398.64
688750 5393650 397.70
688800 5393650 396.53
688850 5393650 395.62
688900 5393650 394.41
688950 5393650 393.77
689000 5393650 394.47
689050 5393650 395.38
689100 5393650 396.33
689150 5393650 396.72
689200 5393650 397.07
689250 5393650 397.42
689300 5393650 397.70
689350 5393650 397.87
689400 5393650 398.16
689450 5393650 398.34
689500 5393650 398.28
689550 5393650 397.44
689600 5393650 396.62
689650 5393650 396.70
689700 5393650 401.86
689750 5393650 403.66
689800 5393650 403.85
689850 5393650 403.43
689900 5393650 402.46
689950 5393650 401.23
680000 5393700 371.61
680050 5393700 371.35
680100 5393700 371.39
680150 5393700 371.44
680200 5393700 371.62
680250 5393700 371.74
680300 5393700 371.65
680350 5393700 371.76
680400 5393700 371.77
680450 5393700 371.69
680500 5393700 371.77
680550 5393700 371.79
680600 5393700 371.83
680650 5393700 371.86
680700 5393700 372.19
680750 5393700 372.17
680800 5393700 372.21
680850 5393700 372.29
680900 5393700 372.50
680950 5393700 373.35
681000 5393700 372.85
681050 5393700 372.96
681100 5393700 373.26
681150 5393700 374.29
681200 5393700 373.48
681250 5393700 374.67
681300 5393700 374.80
681350 5393700 374.18
681400 5393700 374.01
681450 5393700 374.32
681500 5393700 374.43
681550 5393700 374.29
681600 5393700 374.55
681650 5393700 374.73
681700 5393700 374.60
681750 5393700 374.64
681800 5393700 374.78
681850 5393700 374.82
681900 5393700 374.66
681950 5393700 374.20
682000 5393700 374.09
682050 5393700 373.67
682100 5393700 373.68
682150 5393700 373.39
682200 5393700 372.43
682250 5393700 373.45
682300 5393700 373.75
682350 5393700 373.56
682400 5393700 373.58
682450 5393700 373.54
682500 5393700 373.51
682550 5393700 373.46
682600 5393700 373.38
682650 5393700 373.39
682700 5393700 373.38
682750 5393700 373.35
682800 5393700 373.30
682850 5393700 373.34
682900 5393700 373.67
682950 5393700 373.63
683000 5393700 373.57
683050 5393700 373.57
683100 5393700 373.43
683150 5393700 373.30
683200 5393700 372.89
683250 5393700 372.87
683300 5393700 373.35
683350 5393700 372.85
683400 5393700 373.03
683450 5393700 373.03
683500 5393700 372.95
683550 5393700 372.84
683600 5393700 372.71
683650 5393700 372.74
683700 5393700 372.84
683750 5393700 372.76
683800 5393700 372.79
683850 5393700 372.81
683900 5393700 372.73
683950 5393700 372.65
684000 5393700 372.62
684050 5393700 372.70
684100 5393700 372.84
684150 5393700 372.68
684200 5393700 372.58
684250 5393700 372.65
684300 5393700 372.73
684350 5393700 372.71
684400 5393700 372.80
684450 5393700 372.96
684500 5393700 373.14
684550 5393700 373.29
684600 5393700 373.55
684650 5393700 373.78
684700 5393700 374.26
684750 5393700 374.10
684800 5393700 374.16
684850 5393700 374.35
684900 5393700 374.48
684950 5393700 374.71
685000 5393700 374.91
685050 5393700 375.11
685100 5393700 375.32
685150 5393700 375.56
685200 5393700 375.48
685250 5393700 375.60
685300 5393700 375.71
685350 5393700 375.84
685400 5393700 375.85
685450 5393700 376.05
685500 5393700 376.46
685550 5393700 377.02
685600 5393700 377.50
685650 5393700 377.86
685700 5393700 378.19
685750 5393700 378.04
685800 5393700 378.28
685850 5393700 378.50
685900 5393700 378.89
685950 5393700 379.11
686000 5393700 379.11
686050 5393700 379.04
686100 5393700 379.02
686150 5393700 379.11
686200 5393700 379.18
686250 5393700 379.37
686300 5393700 379.77
686350 5393700 381.00
686400 5393700 381.43
686450 5393700 381.42
686500 5393700 381.81
686550 5393700 382.30
686600 5393700 383.34
686650 5393700 384.37
686700 5393700 385.04
686750 5393700 385.97
686800 5393700 386.16
686850 5393700 385.93
686900 5393700 385.96
686950 5393700 386.19
687000 5393700 386.64
687050 5393700 387.49
687100 5393700 389.05
687150 5393700 389.31
687200 5393700 389.18
687250 5393700 388.56
687300 5393700 387.33
687350 5393700 386.12
687400 5393700 385.38
687450 5393700 384.40
687500 5393700 383.81
687550 5393700 383.25
687600 5393700 382.79
687650 5393700 383.07
687700 5393700 384.13
687750 5393700 387.67
687800 5393700 393.47
687850 5393700 396.64
687900 5393700 397.38
687950 5393700 397.58
688000 5393700 397.83
688050 5393700 397.78
688100 5393700 397.73
688150 5393700 397.75
688200 5393700 397.54
688250 5393700 398.34
688300 5393700 398.67
688350 5393700 399.02
688400 5393700 399.10
688450 5393700 399.12
688500 5393700 399.39
688550 5393700 399.74
688600 5393700 399.65
688650 5393700 399.33
688700 5393700 398.62
688750 5393700 397.68
688800 5393700 396.36
688850 5393700 395.23
688900 5393700 394.18
688950 5393700 393.59
689000 5393700 393.91
689050 5393700 394.56
689100 5393700 395.49
689150 5393700 396.24
689200 5393700 396.71
689250 5393700 397.46
689300 5393700 397.65
689350 5393700 397.82
689400 5393700 397.93
689450 5393700 397.81
689500 5393700 397.54
689550 5393700 396.92
689600 5393700 395.83
689650 5393700 398.44
689700 5393700 400.56
689750 5393700 402.45
689800 5393700 403.32
689850 5393700 403.57
689900 5393700 403.43
689950 5393700 402.75
680000 5393750 371.46
680050 5393750 371.55
680100 5393750 371.43
680150 5393750 371.42
680200 5393750 371.63
680250 5393750 371.54
680300 5393750 371.59
680350 5393750 371.65
680400 5393750 371.63
680450 5393750 371.75
680500 5393750 372.01
680550 5393750 371.87
680600 5393750 371.83
680650 5393750 371.94
680700 5393750 372.28
680750 5393750 372.12
680800 5393750 372.15
680850 5393750 372.27
680900 5393750 372.44
680950 5393750 372.80
681000 5393750 372.92
681050 5393750 373.07
681100 5393750 373.46
681150 5393750 373.62
681200 5393750 374.36
681250 5393750 374.67
681300 5393750 374.79
681350 5393750 374.30
681400 5393750 373.89
681450 5393750 374.66
681500 5393750 374.37
681550 5393750 374.28
681600 5393750 374.35
681650 5393750 374.63
681700 5393750 374.48
681750 5393750 374.54
681800 5393750 374.64
681850 5393750 374.75
681900 5393750 374.78
681950 5393750 374.39
682000 5393750 374.29
682050 5393750 373.95
682100 5393750 373.54
682150 5393750 373.08
682200 5393750 372.38
682250 5393750 373.32
682300 5393750 373.64
682350 5393750 373.47
682400 5393750 373.34
682450 5393750 373.28
682500 5393750 373.37
682550 5393750 373.35
682600 5393750 373.30
682650 5393750 373.23
682700 5393750 373.20
682750 5393750 373.11
682800 5393750 373.06
682850 5393750 373.16
682900 5393750 373.47
682950 5393750 373.56
683000 5393750 373.55
683050 5393750 373.48
683100 5393750 373.40
683150 5393750 373.22
683200 5393750 373.11
683250 5393750 373.01
683300 5393750 373.08
683350 5393750 373.07
683400 5393750 372.74
683450 5393750 372.90
683500 5393750 372.87
683550 5393750 372.83
683600 5393750 372.83
683650 5393750 372.70
683700 5393750 372.69
683750 5393750 372.68
683800 5393750 372.72
683850 5393750 372.55
683900 5393750 372.72
683950 5393750 372.42
684000 5393750 372.53
684050 5393750 372.51
684100 5393750 372.73
684150 5393750 372.54
684200 5393750 372.57
684250 5393750 372.49
684300 5393750 372.58
684350 5393750 372.68
684400 5393750 372.67
684450 5393750 372.90
684500 5393750 373.03
684550 5393750 373.20
684600 5393750 373.52
684650 5393750 373.93
684700 5393750 373.69
684750 5393750 373.82
684800 5393750 374.01
684850 5393750 374.28
684900 5393750 374.34
684950 5393750 374.63
685000 5393750 374.69
685050 5393750 374.83
685100 5393750 375.06
685150 5393750 375.32
685200 5393750 375.30
685250 5393750 375.32
685300 5393750 375.42
685350 5393750 375.54
685400 5393750 375.55
685450 5393750 375.77
685500 5393750 376.15
685550 5393750 376.59
685600 5393750 376.81
685650 5393750 377.29
685700 5393750 377.50
685750 5393750 377.80
685800 5393750 377.92
685850 5393750 378.24
685900 5393750 378.45
685950 5393750 378.53
686000 5393750 378.46
686050 5393750 378.48
686100 5393750 378.48
686150 5393750 378.52
686200 5393750 378.92
686250 5393750 379.60
686300 5393750 380.15
686350 5393750 380.50
686400 5393750 380.85
686450 5393750 380.98
686500 5393750 380.89
686550 5393750 381.35
686600 5393750 382.11
686650 5393750 382.63
686700 5393750 383.39
686750 5393750 383.96
686800 5393750 384.18
686850 5393750 383.92
686900 5393750 383.72
686950 5393750 383.93
687000 5393750 384.78
687050 5393750 385.75
687100 5393750 387.43
687150 5393750 388.34
687200 5393750 387.63
687250 5393750 386.80
687300 5393750 385.89
687350 5393750 385.09
687400 5393750 384.45
687450 5393750 383.53
687500 5393750 382.68
687550 5393750 382.03
687600 5393750 381.81
687650 5393750 383.07
687700 5393750 384.76
687750 5393750 388.44
687800 5393750 392.51
687850 5393750 395.82
687900 5393750 397.47
687950 5393750 397.98
688000 5393750 398.11
688050 5393750 398.00
688100 5393750 397.98
688150 5393750 397.97
688200 5393750 397.87
688250 5393750 397.93
688300 5393750 398.21
688350 5393750 398.40
688400 5393750 398.50
688450 5393750 398.88
688500 5393750 399.40
688550 5393750 399.57
688600 5393750 399.51
688650 5393750 399.16
688700 5393750 398.52
688750 5393750 397.56
688800 5393750 396.26
688850 5393750 395.09
688900 5393750 393.92
688950 5393750 393.06
689000 5393750 393.80
689050 5393750 394.43
689100 5393750 396.15
689150 5393750 397.07
689200 5393750 397.72
689250 5393750 397.81
689300 5393750 397.89
689350 5393750 398.08
689400 5393750 397.73
689450 5393750 397.31
689500 5393750 396.92
689550 5393750 396.31
689600 5393750 395.49
689650 5393750 396.62
689700 5393750 398.88
689750 5393750 400.89
689800 5393750 401.45
689850 5393750 401.82
689900 5393750 402.12
689950 5393750 402.09
680000 5393800 371.39
680050 5393800 371.33
680100 5393800 371.28
680150 5393800 371.47
680200 5393800 371.38
680250 5393800 371.44
680300 5393800 371.50
680350 5393800 371.64
680400 5393800 371.65
680450 5393800 371.82
680500 5393800 371.85
680550 5393800 371.80
680600 5393800 371.84
680650 5393800 372.02
680700 5393800 372.11
680750 5393800 372.13
680800 5393800 372.22
680850 5393800 372.36
680900 5393800 372.55
680950 5393800 372.96
681000 5393800 373.73
681050 5393800 373.25
681100 5393800 373.63
681150 5393800 374.97
681200 5393800 374.76
681250 5393800 374.97
681300 5393800 374.68
681350 5393800 374.32
681400 5393800 373.95
681450 5393800 374.17
681500 5393800 374.27
681550 5393800 374.24
681600 5393800 374.28
681650 5393800 374.43
681700 5393800 374.55
681750 5393800 374.51
681800 5393800 374.67
681850 5393800 374.62
681900 5393800 374.59
681950 5393800 374.43
682000 5393800 374.59
682050 5393800 374.26
682100 5393800 373.65
682150 5393800 372.57
682200 5393800 372.36
682250 5393800 373.49
682300 5393800 373.53
682350 5393800 373.38
682400 5393800 373.23
682450 5393800 373.00
682500 5393800 373.22
682550 5393800 373.22
682600 5393800 373.24
682650 5393800 373.07
682700 5393800 373.04
682750 5393800 372.92
682800 5393800 372.89
682850 5393800 372.99
682900 5393800 373.23
682950 5393800 373.36
683000 5393800 373.31
683050 5393800 373.28
683100 5393800 373.22
683150 5393800 373.16
683200 5393800 373.07
683250 5393800 372.99
683300 5393800 373.03
683350 5393800 372.88
683400 5393800 372.57
683450 5393800 372.67
683500 5393800 372.51
683550 5393800 372.71
683600 5393800 372.70
683650 5393800 372.65
683700 5393800 372.42
683750 5393800 372.64
683800 5393800 372.65
683850 5393800 372.63
683900 5393800 372.67
683950 5393800 372.49
684000 5393800 372.39
684050 5393800 372.47
684100 5393800 372.51
684150 5393800 372.52
684200 5393800 372.51
684250 5393800 372.48
684300 5393800 372.46
684350 5393800 372.56
684400 5393800 372.60
684450 5393800 372.91
684500 5393800 373.21
684550 5393800 373.36
684600 5393800 373.57
684650 5393800 373.95
684700 5393800 373.73
684750 5393800 373.45
684800 5393800 373.86
684850 5393800 373.99
684900 5393800 374.11
684950 5393800 374.27
685000 5393800 374.47
685050 5393800 374.59
685100 5393800 374.81
685150 5393800 374.93
685200 5393800 374.98
685250 5393800 374.96
685300 5393800 375.08
685350 5393800 375.22
685400 5393800 375.32
685450 5393800 375.68
685500 5393800 376.02
685550 5393800 376.15
685600 5393800 376.13
685650 5393800 376.45
685700 5393800 377.09
685750 5393800 377.54
685800 5393800 377.57
685850 5393800 377.90
685900 5393800 378.17
685950 5393800 378.07
686000 5393800 377.90
686050 5393800 377.94
686100 5393800 378.04
686150 5393800 378.46
686200 5393800 379.24
686250 5393800 379.56
686300 5393800 379.87
686350 5393800 380.04
686400 5393800 380.01
686450 5393800 379.89
686500 5393800 379.99
686550 5393800 380.19
686600 5393800 380.76
686650 5393800 381.29
686700 5393800 382.01
686750 5393800 382.53
686800 5393800 382.38
686850 5393800 382.06
686900 5393800 382.05
686950 5393800 382.74
687000 5393800 383.80
687050 5393800 384.36
687100 5393800 385.67
687150 5393800 386.92
687200 5393800 386.49
687250 5393800 385.39
687300 5393800 384.72
687350 5393800 383.93
687400 5393800 383.18
687450 5393800 382.56
687500 5393800 381.92
687550 5393800 381.42
687600 5393800 382.34
687650 5393800 383.40
687700 5393800 386.96
687750 5393800 390.70
687800 5393800 395.65
687850 5393800 397.27
687900 5393800 397.81
687950 5393800 398.02
688000 5393800 397.92
688050 5393800 397.96
688100 5393800 397.90
688150 5393800 397.87
688200 5393800 397.91
688250 5393800 397.84
688300 5393800 397.80
688350 5393800 397.88
688400 5393800 398.59
688450 5393800 398.59
688500 5393800 399.09
688550 5393800 399.28
688600 5393800 399.26
688650 5393800 398.86
688700 5393800 398.32
688750 5393800 397.38
688800 5393800 396.27
688850 5393800 395.17
688900 5393800 393.96
688950 5393800 393.02
689000 5393800 392.54
689050 5393800 394.14
689100 5393800 396.56
689150 5393800 397.72
689200 5393800 398.04
689250 5393800 397.99
689300 5393800 397.50
689350 5393800 397.22
689400 5393800 396.85
689450 5393800 396.38
689500 5393800 396.07
689550 5393800 395.65
689600 5393800 395.72
689650 5393800 396.12
689700 5393800 396.97
689750 5393800 398.04
689800 5393800 399.15
689850 5393800 399.77
689900 5393800 400.63
689950 5393800 401.35
680000 5393850 371.08
680050 5393850 371.11
680100 5393850 371.23
680150 5393850 371.36
680200 5393850 371.41
680250 5393850 371.52
680300 5393850 371.63
680350 5393850 371.67
680400 5393850 371.81
680450 5393850 371.77
680500 5393850 371.79
680550 5393850 371.76
680600 5393850 371.90
680650 5393850 372.03
680700 5393850 372.14
680750 5393850 372.22
680800 5393850 372.30
680850 5393850 372.49
680900 5393850 372.73
680950 5393850 373.30
681000 5393850 373.89
681050 5393850 373.46
681100 5393850 373.72
681150 5393850 374.29
681200 5393850 374.11
681250 5393850 374.87
681300 5393850 374.66
681350 5393850 374.33
681400 5393850 373.93
681450 5393850 374.04
681500 5393850 374.41
681550 5393850 374.39
681600 5393850 374.31
681650 5393850 374.51
681700 5393850 374.55
681750 5393850 374.64
681800 5393850 374.49
681850 5393850 374.71
681900 5393850 374.26
681950 5393850 374.52
682000 5393850 374.56
682050 5393850 374.11
682100 5393850 373.68
682150 5393850 373.42
682200 5393850 372.39
682250 5393850 374.11
682300 5393850 373.57
682350 5393850 373.67
682400 5393850 373.25
682450 5393850 372.98
682500 5393850 373.00
682550 5393850 373.16
682600 5393850 373.08
682650 5393850 373.07
682700 5393850 372.90
682750 5393850 372.83
682800 5393850 372.79
682850 5393850 372.96
682900 5393850 373.14
682950 5393850 373.09
683000 5393850 373.15
683050 5393850 373.08
683100 5393850 373.11
683150 5393850 373.11
683200 5393850 372.97
683250 5393850 372.96
683300 5393850 372.91
683350 5393850 372.83
683400 5393850 372.74
683450 5393850 372.49
683500 5393850 372.38
683550 5393850 372.68
683600 5393850 372.44
683650 5393850 372.57
683700 5393850 372.52
683750 5393850 372.34
683800 5393850 372.54
683850 5393850 372.61
683900 5393850 372.66
683950 5393850 372.49
684000 5393850 372.38
684050 5393850 372.38
684100 5393850 372.46
684150 5393850 372.51
684200 5393850 372.42
684250 5393850 372.43
684300 5393850 372.40
684350 5393850 372.57
684400 5393850 372.72
684450 5393850 372.75
684500 5393850 373.67
684550 5393850 375.02
684600 5393850 373.65
684650 5393850 373.75
684700 5393850 373.72
684750 5393850 373.66
684800 5393850 373.67
684850 5393850 373.56
684900 5393850 373.82
684950 5393850 374.06
685000 5393850 374.03
685050 5393850 374.23
685100 5393850 374.57
685150 5393850 374.76
685200 5393850 374.56
685250 5393850 374.63
685300 5393850 374.74
685350 5393850 375.00
685400 5393850 375.25
685450 5393850 375.83
685500 5393850 375.98
685550 5393850 375.75
685600 5393850 375.66
685650 5393850 376.05
685700 5393850 376.66
685750 5393850 376.75
685800 5393850 377.05
685850 5393850 377.56
685900 5393850 377.55
685950 5393850 377.43
686000 5393850 377.61
686050 5393850 377.51
686100 5393850 377.89
686150 5393850 378.79
686200 5393850 378.99
686250 5393850 379.21
686300 5393850 379.35
686350 5393850 379.47
686400 5393850 379.28
686450 5393850 378.98
686500 5393850 379.11
686550 5393850 379.31
686600 5393850 379.55
686650 5393850 379.83
686700 5393850 380.59
686750 5393850 380.61
686800 5393850 380.71
686850 5393850 380.61
686900 5393850 380.89
686950 5393850 381.12
687000 5393850 381.99
687050 5393850 382.72
687100 5393850 384.03
687150 5393850 385.21
687200 5393850 384.99
687250 5393850 384.22
687300 5393850 383.56
687350 5393850 382.78
687400 5393850 381.96
687450 5393850 381.38
687500 5393850 381.40
687550 5393850 381.57
687600 5393850 382.31
687650 5393850 384.92
687700 5393850 389.86
687750 5393850 395.30
687800 5393850 396.46
687850 5393850 397.48
687900 5393850 397.74
687950 5393850 397.48
688000 5393850 397.37
688050 5393850 397.39
688100 5393850 397.56
688150 5393850 397.77
688200 5393850 397.86
688250 5393850 397.74
688300 5393850 397.70
688350 5393850 397.62
688400 5393850 397.84
688450 5393850 397.99
688500 5393850 398.57
688550 5393850 398.48
688600 5393850 398.57
688650 5393850 398.46
688700 5393850 397.95
688750 5393850 397.06
688800 5393850 396.03
688850 5393850 394.97
688900 5393850 394.01
688950 5393850 392.99
689000 5393850 392.13
689050 5393850 393.33
689100 5393850 396.30
689150 5393850 397.34
689200 5393850 397.75
689250 5393850 397.02
689300 5393850 396.73
689350 5393850 396.84
689400 5393850 396.20
689450 5393850 395.60
689500 5393850 395.66
689550 5393850 395.72
689600 5393850 395.39
689650 5393850 395.66
689700 5393850 396.34
689750 5393850 396.76
689800 5393850 397.63
689850 5393850 398.49
689900 5393850 399.32
689950 5393850 399.66
680000 5393900 371.01
680050 5393900 371.15
680100 5393900 371.21
680150 5393900 371.34
680200 5393900 371.42
680250 5393900 371.64
680300 5393900 371.47
680350 5393900 371.60
680400 5393900 371.85
680450 5393900 371.82
680500 5393900 371.82
680550 5393900 371.91
680600 5393900 371.99
680650 5393900 371.99
680700 5393900 372.14
680750 5393900 372.21
680800 5393900 372.40
680850 5393900 372.62
680900 5393900 372.85
680950 5393900 373.39
681000 5393900 373.81
681050 5393900 373.58
681100 5393900 373.86
681150 5393900 374.16
681200 5393900 373.93
681250 5393900 374.85
681300 5393900 374.47
681350 5393900 374.34
681400 5393900 374.23
681450 5393900 374.14
681500 5393900 374.59
681550 5393900 374.32
681600 5393900 374.50
681650 5393900 374.70
681700 5393900 374.51
681750 5393900 374.62
681800 5393900 374.72
681850 5393900 374.26
681900 5393900 374.01
681950 5393900 374.03
682000 5393900 374.16
682050 5393900 373.87
682100 5393900 373.71
682150 5393900 373.48
682200 5393900 373.20
682250 5393900 373.11
682300 5393900 373.56
682350 5393900 374.03
682400 5393900 373.39
682450 5393900 373.30
682500 5393900 373.23
682550 5393900 373.23
682600 5393900 373.30
682650 5393900 373.01
682700 5393900 372.87
682750 5393900 372.78
682800 5393900 372.74
682850 5393900 373.02
682900 5393900 372.87
682950 5393900 372.76
683000 5393900 372.85
683050 5393900 372.97
683100 5393900 372.99
683150 5393900 372.99
683200 5393900 372.93
683250 5393900 372.92
683300 5393900 372.84
683350 5393900 372.79
683400 5393900 372.69
683450 5393900 372.58
683500 5393900 372.20
683550 5393900 372.18
683600 5393900 372.54
683650 5393900 372.52
683700 5393900 372.38
683750 5393900 372.44
683800 5393900 372.54
683850 5393900 372.56
683900 5393900 372.58
683950 5393900 372.44
684000 5393900 372.31
684050 5393900 372.30
684100 5393900 372.33
684150 5393900 372.32
684200 5393900 372.39
684250 5393900 372.44
684300 5393900 372.41
684350 5393900 372.67
684400 5393900 372.69
684450 5393900 372.52
684500 5393900 372.65
684550 5393900 372.97
684600 5393900 373.78
684650 5393900 373.56
684700 5393900 374.61
684750 5393900 373.55
684800 5393900 373.85
684850 5393900 373.50
684900 5393900 373.60
684950 5393900 373.82
685000 5393900 373.85
685050 5393900 373.98
685100 5393900 374.16
685150 5393900 374.26
685200 5393900 374.22
685250 5393900 374.35
685300 5393900 374.48
685350 5393900 375.13
685400 5393900 375.75
685450 5393900 375.83
685500 5393900 375.87
685550 5393900 375.61
685600 5393900 375.35
685650 5393900 375.79
685700 5393900 375.95
685750 5393900 375.89
685800 5393900 376.84
685850 5393900 377.27
685900 5393900 376.96
685950 5393900 376.70
686000 5393900 376.69
686050 5393900 376.87
686100 5393900 377.76
686150 5393900 378.07
686200 5393900 378.47
686250 5393900 378.59
686300 5393900 378.89
686350 5393900 378.79
686400 5393900 378.74
686450 5393900 378.53
686500 5393900 378.35
686550 5393900 378.54
686600 5393900 378.83
686650 5393900 378.89
686700 5393900 379.27
686750 5393900 379.22
686800 5393900 379.18
686850 5393900 379.32
686900 5393900 379.39
686950 5393900 379.68
687000 5393900 380.28
687050 5393900 381.60
687100 5393900 383.19
687150 5393900 383.95
687200 5393900 383.38
687250 5393900 382.89
687300 5393900 382.49
687350 5393900 382.05
687400 5393900 381.23
687450 5393900 380.76
687500 5393900 380.85
687550 5393900 381.41
687600 5393900 383.38
687650 5393900 385.47
687700 5393900 390.72
687750 5393900 393.56
687800 5393900 395.11
687850 5393900 395.88
687900 5393900 396.12
687950 5393900 396.03
688000 5393900 396.21
688050 5393900 396.52
688100 5393900 396.92
688150 5393900 397.42
688200 5393900 397.69
688250 5393900 397.60
688300 5393900 397.49
688350 5393900 397.45
688400 5393900 397.39
688450 5393900 397.32
688500 5393900 397.28
688550 5393900 397.39
688600 5393900 398.14
688650 5393900 397.63
688700 5393900 397.41
688750 5393900 396.61
688800 5393900 395.62
688850 5393900 394.44
688900 5393900 393.32
688950 5393900 392.26
689000 5393900 391.99
689050 5393900 392.37
689100 5393900 395.17
689150 5393900 396.26
689200 5393900 396.50
689250 5393900 396.12
689300 5393900 396.23
689350 5393900 396.41
689400 5393900 395.26
689450 5393900 395.50
689500 5393900 394.93
689550 5393900 395.47
689600 5393900 395.44
689650 5393900 395.87
689700 5393900 396.10
689750 5393900 396.70
689800 5393900 397.39
689850 5393900 397.80
689900 5393900 397.85
689950 5393900 397.91
680000 5393950 371.07
680050 5393950 371.14
680100 5393950 371.23
680150 5393950 371.25
680200 5393950 371.53
680250 5393950 371.72
680300 5393950 371.68
680350 5393950 371.60
680400 5393950 371.76
680450 5393950 371.71
680500 5393950 371.91
680550 5393950 371.96
680600 5393950 371.99
680650 5393950 371.99
680700 5393950 372.03
680750 5393950 372.11
680800 5393950 372.37
680850 5393950 372.67
680900 5393950 372.93
680950 5393950 373.39
681000 5393950 373.59
681050 5393950 373.62
681100 5393950 373.79
681150 5393950 374.05
681200 5393950 374.66
681250 5393950 374.54
681300 5393950 374.44
681350 5393950 374.44
681400 5393950 374.16
681450 5393950 374.26
681500 5393950 374.17
681550 5393950 374.20
681600 5393950 374.22
681650 5393950 374.49
681700 5393950 374.55
681750 5393950 374.10
681800 5393950 374.07
681850 5393950 373.81
681900 5393950 373.68
681950 5393950 373.85
682000 5393950 373.47
682050 5393950 373.41
682100 5393950 373.60
682150 5393950 373.53
682200 5393950 373.19
682250 5393950 373.27
682300 5393950 373.47
682350 5393950 373.64
682400 5393950 373.32
682450 5393950 373.45
682500 5393950 373.55
682550 5393950 373.94
682600 5393950 373.82
682650 5393950 372.86
682700 5393950 372.64
682750 5393950 372.66
682800 5393950 372.71
682850 5393950 372.71
682900 5393950 372.68
682950 5393950 372.80
683000 5393950 372.62
683050 5393950 372.72
683100 5393950 372.85
683150 5393950 372.83
683200 5393950 372.81
683250 5393950 372.85
683300 5393950 372.76
683350 5393950 372.68
683400 5393950 372.67
683450 5393950 372.43
683500 5393950 372.23
683550 5393950 372.08
683600 5393950 372.56
683650 5393950 372.47
683700 5393950 372.42
683750 5393950 372.52
683800 5393950 372.49
683850 5393950 372.43
683900 5393950 372.47
683950 5393950 372.39
684000 5393950 372.31
684050 5393950 372.25
684100 5393950 372.24
684150 5393950 372.25
684200 5393950 372.65
684250 5393950 372.23
684300 5393950 372.23
684350 5393950 372.20
684400 5393950 372.25
684450 5393950 372.28
684500 5393950 372.40
684550 5393950 372.59
684600 5393950 373.23
684650 5393950 372.95
684700 5393950 373.08
684750 5393950 373.19
684800 5393950 373.15
684850 5393950 373.27
684900 5393950 373.50
684950 5393950 373.68
685000 5393950 373.47
685050 5393950 373.69
685100 5393950 373.96
685150 5393950 374.04
685200 5393950 373.88
685250 5393950 374.03
685300 5393950 374.38
685350 5393950 374.40
685400 5393950 375.34
685450 5393950 375.70
685500 5393950 375.73
685550 5393950 375.53
685600 5393950 375.09
685650 5393950 375.02
685700 5393950 375.11
685750 5393950 375.26
685800 5393950 376.07
685850 5393950 376.21
685900 5393950 375.98
685950 5393950 375.82
686000 5393950 376.07
686050 5393950 376.98
686100 5393950 377.43
686150 5393950 377.34
686200 5393950 377.69
686250 5393950 377.94
686300 5393950 378.11
686350 5393950 378.34
686400 5393950 378.18
686450 5393950 378.11
686500 5393950 377.96
686550 5393950 378.04
686600 5393950 378.14
686650 5393950 378.06
686700 5393950 378.12
686750 5393950 378.44
686800 5393950 378.46
686850 5393950 378.29
686900 5393950 378.43
686950 5393950 378.53
687000 5393950 379.18
687050 5393950 380.54
687100 5393950 381.74
687150 5393950 382.21
687200 5393950 382.19
687250 5393950 381.71
687300 5393950 381.43
687350 5393950 381.05
687400 5393950 380.28
687450 5393950 379.53
687500 5393950 380.41
687550 5393950 381.60
687600 5393950 383.30
687650 5393950 386.82
687700 5393950 389.80
687750 5393950 391.15
687800 5393950 391.82
687850 5393950 392.68
687900 5393950 393.47
687950 5393950 394.21
688000 5393950 395.56
688050 5393950 396.50
688100 5393950 397.00
688150 5393950 397.31
688200 5393950 397.47
688250 5393950 397.44
688300 5393950 397.24
688350 5393950 396.92
688400 5393950 397.00
688450 5393950 396.95
688500 5393950 396.93
688550 5393950 396.86
688600 5393950 396.98
688650 5393950 396.94
688700 5393950 396.55
688750 5393950 396.07
688800 5393950 394.86
688850 5393950 393.86
688900 5393950 392.75
688950 5393950 391.96
689000 5393950 391.37
689050 5393950 392.33
689100 5393950 393.99
689150 5393950 395.89
689200 5393950 395.95
689250 5393950 395.99
689300 5393950 395.35
689350 5393950 394.82
689400 5393950 394.08
689450 5393950 393.52
689500 5393950 395.13
689550 5393950 396.38
689600 5393950 397.58
689650 5393950 397.22
689700 5393950 396.87
689750 5393950 397.22
689800 5393950 397.52
689850 5393950 397.52
689900 5393950 397.21
689950 5393950 397.08
680000 5394000 370.88
680050 5394000 370.98
680100 5394000 371.13
680150 5394000 371.29
680200 5394000 371.60
680250 5394000 371.77
680300 5394000 371.70
680350 5394000 371.73
680400 5394000 371.66
680450 5394000 371.65
680500 5394000 371.55
680550 5394000 371.76
680600 5394000 371.87
680650 5394000 371.96
680700 5394000 372.01
680750 5394000 372.11
680800 5394000 372.35
680850 5394000 372.73
680900 5394000 373.00
680950 5394000 373.27
681000 5394000 373.51
681050 5394000 373.77
681100 5394000 373.64
681150 5394000 373.71
681200 5394000 374.40
681250 5394000 374.37
681300 5394000 374.26
681350 5394000 374.36
681400 5394000 374.14
681450 5394000 374.19
681500 5394000 374.13
681550 5394000 373.92
681600 5394000 373.95
681650 5394000 374.12
681700 5394000 374.02
681750 5394000 373.85
681800 5394000 373.38
681850 5394000 372.98
681900 5394000 373.14
681950 5394000 373.24
682000 5394000 373.04
682050 5394000 373.13
682100 5394000 373.29
682150 5394000 373.14
682200 5394000 373.07
682250 5394000 373.10
682300 5394000 373.03
682350 5394000 372.96
682400 5394000 373.08
682450 5394000 373.49
682500 5394000 373.48
682550 5394000 372.94
682600 5394000 372.86
682650 5394000 372.78
682700 5394000 372.81
682750 5394000 372.66
682800 5394000 372.69
682850 5394000 372.67
682900 5394000 372.62
682950 5394000 372.66
683000 5394000 372.47
683050 5394000 372.54
683100 5394000 372.73
683150 5394000 372.68
683200 5394000 372.67
683250 5394000 372.68
683300 5394000 372.70
683350 5394000 372.60
683400 5394000 372.58
683450 5394000 372.42
683500 5394000 372.51
683550 5394000 372.57
683600 5394000 372.21
683650 5394000 372.17
683700 5394000 372.87
683750 5394000 372.66
683800 5394000 372.53
683850 5394000 372.27
683900 5394000 372.45
683950 5394000 372.35
684000 5394000 372.26
684050 5394000 372.20
684100 5394000 372.18
684150 5394000 372.20
684200 5394000 372.15
684250 5394000 372.18
684300 5394000 372.09
684350 5394000 372.04
684400 5394000 372.09
684450 5394000 372.05
684500 5394000 372.18
684550 5394000 372.85
684600 5394000 372.50
684650 5394000 372.54
684700 5394000 372.78
684750 5394000 372.80
684800 5394000 373.01
684850 5394000 373.15
684900 5394000 373.36
684950 5394000 373.34
685000 5394000 373.36
685050 5394000 373.45
685100 5394000 373.56
685150 5394000 373.67
685200 5394000 373.75
685250 5394000 373.79
685300 5394000 374.20
685350 5394000 374.47
685400 5394000 375.19
685450 5394000 375.49
685500 5394000 375.57
685550 5394000 375.43
685600 5394000 374.93
685650 5394000 374.50
685700 5394000 374.44
685750 5394000 374.65
685800 5394000 374.89
685850 5394000 375.03
685900 5394000 375.19
685950 5394000 375.38
686000 5394000 376.48
686050 5394000 376.82
686100 5394000 377.17
686150 5394000 377.21
686200 5394000 377.39
686250 5394000 377.40
686300 5394000 377.43
686350 5394000 377.57
686400 5394000 377.62
686450 5394000 377.71
686500 5394000 377.55
686550 5394000 377.57
686600 5394000 377.40
686650 5394000 377.26
686700 5394000 377.21
686750 5394000 377.37
686800 5394000 377.48
686850 5394000 377.41
686900 5394000 377.54
686950 5394000 377.77
687000 5394000 378.50
687050 5394000 379.44
687100 5394000 380.80
687150 5394000 381.13
687200 5394000 380.94
687250 5394000 380.30
687300 5394000 379.93
687350 5394000 379.65
687400 5394000 379.26
687450 5394000 378.40
687500 5394000 380.20
687550 5394000 381.25
687600 5394000 384.12
687650 5394000 386.60
687700 5394000 388.63
687750 5394000 389.80
687800 5394000 390.17
687850 5394000 390.65
687900 5394000 392.39
687950 5394000 395.57
688000 5394000 396.41
688050 5394000 396.71
688100 5394000 396.92
688150 5394000 396.89
688200 5394000 396.99
688250 5394000 397.04
688300 5394000 397.00
688350 5394000 396.57
688400 5394000 396.02
688450 5394000 396.32
688500 5394000 396.65
688550 5394000 396.71
688600 5394000 396.64
688650 5394000 396.51
688700 5394000 396.00
688750 5394000 395.19
688800 5394000 394.07
688850 5394000 392.87
688900 5394000 391.98
688950 5394000 391.33
689000 5394000 391.56
689050 5394000 392.72
689100 5394000 394.00
689150 5394000 395.60
689200 5394000 395.79
689250 5394000 395.50
689300 5394000 394.97
689350 5394000 393.46
689400 5394000 392.84
689450 5394000 394.37
689500 5394000 397.11
689550 5394000 398.66
689600 5394000 399.62
689650 5394000 398.21
689700 5394000 397.57
689750 5394000 397.78
689800 5394000 397.81
689850 5394000 397.73
689900 5394000 397.31
689950 5394000 396.82
680000 5394050 370.92
680050 5394050 371.06
680100 5394050 371.29
680150 5394050 371.36
680200 5394050 371.68
680250 5394050 371.52
680300 5394050 371.48
680350 5394050 371.51
680400 5394050 371.41
680450 5394050 371.37
680500 5394050 371.45
680550 5394050 371.55
680600 5394050 371.68
680650 5394050 371.89
680700 5394050 371.99
680750 5394050 372.30
680800 5394050 372.46
680850 5394050 372.89
680900 5394050 373.10
680950 5394050 373.22
681000 5394050 373.39
681050 5394050 373.59
681100 5394050 373.70
681150 5394050 373.67
681200 5394050 374.29
681250 5394050 373.71
681300 5394050 373.79
681350 5394050 373.96
681400 5394050 373.87
681450 5394050 374.12
681500 5394050 374.29
681550 5394050 373.75
681600 5394050 373.67
681650 5394050 374.14
681700 5394050 373.75
681750 5394050 373.56
681800 5394050 372.99
681850 5394050 373.22
681900 5394050 373.27
681950 5394050 372.84
682000 5394050 372.93
682050 5394050 373.07
682100 5394050 373.11
682150 5394050 373.09
682200 5394050 372.23
682250 5394050 373.02
682300 5394050 372.93
682350 5394050 372.86
682400 5394050 373.04
682450 5394050 372.68
682500 5394050 372.68
682550 5394050 372.60
682600 5394050 372.47
682650 5394050 372.66
682700 5394050 372.71
682750 5394050 372.64
682800 5394050 372.61
682850 5394050 372.62
682900 5394050 372.53
682950 5394050 372.47
683000 5394050 372.33
683050 5394050 372.38
683100 5394050 372.47
683150 5394050 372.60
683200 5394050 372.54
683250 5394050 372.63
683300 5394050 372.60
683350 5394050 372.66
683400 5394050 372.51
683450 5394050 372.37
683500 5394050 372.34
683550 5394050 372.30
683600 5394050 372.36
683650 5394050 372.15
683700 5394050 372.04
683750 5394050 372.16
683800 5394050 371.95
683850 5394050 372.26
683900 5394050 372.22
683950 5394050 372.18
684000 5394050 372.19
684050 5394050 372.11
684100 5394050 372.05
684150 5394050 372.09
684200 5394050 372.09
684250 5394050 372.06
684300 5394050 372.08
684350 5394050 371.97
684400 5394050 371.94
684450 5394050 372.01
684500 5394050 372.09
684550 5394050 372.85
684600 5394050 372.23
684650 5394050 372.25
684700 5394050 372.40
684750 5394050 372.57
684800 5394050 372.76
684850 5394050 372.96
684900 5394050 372.98
684950 5394050 373.09
685000 5394050 373.14
685050 5394050 373.20
685100 5394050 373.25
685150 5394050 373.35
685200 5394050 373.47
685250 5394050 373.53
685300 5394050 373.65
685350 5394050 373.73
685400 5394050 374.11
685450 5394050 375.06
685500 5394050 375.29
685550 5394050 375.17
685600 5394050 374.68
685650 5394050 374.11
685700 5394050 373.92
685750 5394050 373.89
685800 5394050 374.06
685850 5394050 374.11
685900 5394050 374.54
685950 5394050 375.48
686000 5394050 376.10
686050 5394050 376.44
686100 5394050 376.59
686150 5394050 376.74
686200 5394050 376.81
686250 5394050 376.66
686300 5394050 376.79
686350 5394050 377.01
686400 5394050 377.15
686450 5394050 377.27
686500 5394050 377.19
686550 5394050 377.03
686600 5394050 376.76
686650 5394050 376.54
686700 5394050 376.48
686750 5394050 376.55
686800 5394050 376.58
686850 5394050 376.58
686900 5394050 376.79
686950 5394050 377.70
687000 5394050 378.05
687050 5394050 378.60
687100 5394050 379.33
687150 5394050 379.73
687200 5394050 379.33
687250 5394050 379.03
687300 5394050 378.55
687350 5394050 378.38
687400 5394050 378.29
687450 5394050 378.82
687500 5394050 379.69
687550 5394050 382.45
687600 5394050 385.24
687650 5394050 387.16
687700 5394050 387.79
687750 5394050 387.93
687800 5394050 388.09
687850 5394050 389.78
687900 5394050 391.79
687950 5394050 394.76
688000 5394050 395.80
688050 5394050 395.89
688100 5394050 395.91
688150 5394050 395.83
688200 5394050 395.98
688250 5394050 396.37
688300 5394050 396.43
688350 5394050 396.06
688400 5394050 395.59
688450 5394050 395.20
688500 5394050 396.12
688550 5394050 396.49
688600 5394050 396.43
688650 5394050 396.00
688700 5394050 395.29
688750 5394050 394.11
688800 5394050 393.20
688850 5394050 392.02
688900 5394050 391.02
688950 5394050 391.02
689000 5394050 392.06
689050 5394050 391.98
689100 5394050 393.80
689150 5394050 395.15
689200 5394050 395.63
689250 5394050 395.05
689300 5394050 394.04
689350 5394050 392.48
689400 5394050 394.07
689450 5394050 395.62
689500 5394050 397.68
689550 5394050 398.98
689600 5394050 397.91
689650 5394050 397.82
689700 5394050 397.62
689750 5394050 397.63
689800 5394050 397.72
689850 5394050 397.48
689900 5394050 397.08
689950 5394050 396.73
680000 5394100 371.02
680050 5394100 371.09
680100 5394100 371.20
680150 5394100 371.43
680200 5394100 371.48
680250 5394100 371.27
680300 5394100 371.17
680350 5394100 371.34
680400 5394100 371.29
680450 5394100 371.32
680500 5394100 371.40
680550 5394100 371.45
680600 5394100 371.72
680650 5394100 371.80
680700 5394100 371.93
680750 5394100 372.25
680800 5394100 372.61
680850 5394100 373.07
680900 5394100 373.22
680950 5394100 373.28
681000 5394100 373.30
681050 5394100 373.50
681100 5394100 373.74
681150 5394100 373.85
681200 5394100 374.27
681250 5394100 373.59
681300 5394100 373.44
681350 5394100 373.64
681400 5394100 373.84
681450 5394100 374.09
681500 5394100 373.84
681550 5394100 373.54
681600 5394100 373.45
681650 5394100 373.71
681700 5394100 373.55
681750 5394100 373.43
681800 5394100 373.20
681850 5394100 373.10
681900 5394100 373.41
681950 5394100 373.30
682000 5394100 373.03
682050 5394100 373.23
682100 5394100 373.16
682150 5394100 373.14
682200 5394100 372.94
682250 5394100 372.98
682300 5394100 372.85
682350 5394100 372.76
682400 5394100 372.76
682450 5394100 372.59
682500 5394100 372.43
682550 5394100 372.67
682600 5394100 372.65
682650 5394100 372.68
682700 5394100 372.67
682750 5394100 372.54
682800 5394100 372.59
682850 5394100 372.51
682900 5394100 372.51
682950 5394100 372.51
683000 5394100 372.52
683050 5394100 372.34
683100 5394100 372.38
683150 5394100 372.66
683200 5394100 372.43
683250 5394100 372.52
683300 5394100 372.37
683350 5394100 372.34
683400 5394100 372.32
683450 5394100 372.23
683500 5394100 371.96
683550 5394100 372.37
683600 5394100 371.93
683650 5394100 372.00
683700 5394100 371.98
683750 5394100 371.97
683800 5394100 371.95
683850 5394100 372.12
683900 5394100 372.02
683950 5394100 372.12
684000 5394100 372.12
684050 5394100 371.99
684100 5394100 371.97
684150 5394100 371.96
684200 5394100 371.94
684250 5394100 371.98
684300 5394100 371.93
684350 5394100 371.98
684400 5394100 371.89
684450 5394100 371.96
684500 5394100 372.48
684550 5394100 372.12
684600 5394100 372.02
684650 5394100 372.07
684700 5394100 372.15
684750 5394100 372.18
684800 5394100 372.59
684850 5394100 372.73
684900 5394100 372.79
684950 5394100 372.83
685000 5394100 372.82
685050 5394100 372.95
685100 5394100 372.97
685150 5394100 373.15
685200 5394100 372.99
685250 5394100 373.20
685300 5394100 373.37
685350 5394100 373.24
685400 5394100 373.27
685450 5394100 373.41
685500 5394100 374.13
685550 5394100 374.49
685600 5394100 374.27
685650 5394100 373.81
685700 5394100 373.48
685750 5394100 373.45
685800 5394100 373.41
685850 5394100 373.68
685900 5394100 374.17
685950 5394100 375.35
686000 5394100 375.62
686050 5394100 375.82
686100 5394100 376.11
686150 5394100 376.00
686200 5394100 375.84
686250 5394100 376.02
686300 5394100 376.33
686350 5394100 376.61
686400 5394100 376.57
686450 5394100 376.87
686500 5394100 377.06
686550 5394100 376.95
686600 5394100 376.56
686650 5394100 376.15
686700 5394100 375.85
686750 5394100 375.67
686800 5394100 375.83
686850 5394100 376.06
686900 5394100 376.70
686950 5394100 376.93
687000 5394100 376.94
687050 5394100 377.08
687100 5394100 377.40
687150 5394100 377.57
687200 5394100 377.45
687250 5394100 377.38
687300 5394100 377.47
687350 5394100 377.71
687400 5394100 377.11
687450 5394100 378.64
687500 5394100 380.76
687550 5394100 383.58
687600 5394100 385.30
687650 5394100 385.53
687700 5394100 385.67
687750 5394100 385.87
687800 5394100 386.41
687850 5394100 388.39
687900 5394100 389.73
687950 5394100 391.26
688000 5394100 392.62
688050 5394100 393.46
688100 5394100 393.83
688150 5394100 394.30
688200 5394100 394.95
688250 5394100 395.66
688300 5394100 395.73
688350 5394100 395.40
688400 5394100 394.85
688450 5394100 394.26
688500 5394100 395.57
688550 5394100 396.03
688600 5394100 395.96
688650 5394100 395.40
688700 5394100 394.55
688750 5394100 393.27
688800 5394100 392.21
688850 5394100 391.17
688900 5394100 390.13
688950 5394100 390.23
689000 5394100 390.97
689050 5394100 391.83
689100 5394100 392.96
689150 5394100 394.76
689200 5394100 395.20
689250 5394100 394.56
689300 5394100 393.39
689350 5394100 392.10
689400 5394100 393.75
689450 5394100 394.45
689500 5394100 396.18
689550 5394100 397.12
689600 5394100 398.29
689650 5394100 397.32
689700 5394100 397.93
689750 5394100 397.58
689800 5394100 397.49
689850 5394100 397.58
689900 5394100 397.10
689950 5394100 396.33
680000 5394150 371.26
680050 5394150 371.22
680100 5394150 371.29
680150 5394150 371.36
680200 5394150 371.28
680250 5394150 371.10
680300 5394150 371.17
680350 5394150 371.34
680400 5394150 371.38
680450 5394150 371.34
680500 5394150 371.42
680550 5394150 371.65
680600 5394150 371.78
680650 5394150 371.81
680700 5394150 372.06
680750 5394150 372.26
680800 5394150 372.74
680850 5394150 373.12
680900 5394150 373.19
680950 5394150 373.37
681000 5394150 373.16
681050 5394150 373.64
681100 5394150 373.81
681150 5394150 374.02
681200 5394150 373.66
681250 5394150 373.47
681300 5394150 373.53
681350 5394150 373.57
681400 5394150 373.81
681450 5394150 374.08
681500 5394150 373.93
681550 5394150 373.63
681600 5394150 373.41
681650 5394150 373.58
681700 5394150 373.15
681750 5394150 373.37
681800 5394150 373.07
681850 5394150 373.17
681900 5394150 373.11
681950 5394150 373.23
682000 5394150 373.23
682050 5394150 373.47
682100 5394150 372.96
682150 5394150 373.01
682200 5394150 372.80
682250 5394150 372.77
682300 5394150 373.03
682350 5394150 372.81
682400 5394150 372.64
682450 5394150 372.42
682500 5394150 372.26
682550 5394150 372.57
682600 5394150 372.66
682650 5394150 372.61
682700 5394150 372.75
682750 5394150 372.51
682800 5394150 372.49
682850 5394150 372.52
682900 5394150 372.45
682950 5394150 372.48
683000 5394150 372.48
683050 5394150 372.25
683100 5394150 372.26
683150 5394150 372.32
683200 5394150 372.34
683250 5394150 372.18
683300 5394150 372.22
683350 5394150 372.02
683400 5394150 371.90
683450 5394150 371.63
683500 5394150 371.65
683550 5394150 372.02
683600 5394150 372.26
683650 5394150 372.09
683700 5394150 372.00
683750 5394150 372.05
683800 5394150 371.97
683850 5394150 371.78
683900 5394150 371.97
683950 5394150 372.07
684000 5394150 372.09
684050 5394150 371.94
684100 5394150 371.89
684150 5394150 371.88
684200 5394150 371.86
684250 5394150 371.83
684300 5394150 371.85
684350 5394150 371.77
684400 5394150 371.96
684450 5394150 371.92
684500 5394150 372.65
684550 5394150 371.94
684600 5394150 371.86
684650 5394150 371.93
684700 5394150 372.01
684750 5394150 372.05
684800 5394150 372.29
684850 5394150 372.49
684900 5394150 372.57
684950 5394150 372.54
685000 5394150 372.62
685050 5394150 372.68
685100 5394150 372.75
685150 5394150 372.77
685200 5394150 372.91
685250 5394150 372.98
685300 5394150 373.01
685350 5394150 372.97
685400 5394150 372.78
685450 5394150 372.65
685500 5394150 372.74
685550 5394150 373.18
685600 5394150 373.47
685650 5394150 373.49
685700 5394150 373.19
685750 5394150 373.05
685800 5394150 373.07
685850 5394150 373.44
685900 5394150 374.40
685950 5394150 374.85
686000 5394150 375.42
686050 5394150 375.56
686100 5394150 375.25
686150 5394150 375.19
686200 5394150 375.20
686250 5394150 375.53
686300 5394150 375.76
686350 5394150 375.71
686400 5394150 375.96
686450 5394150 376.41
686500 5394150 376.79
686550 5394150 376.80
686600 5394150 376.44
686650 5394150 376.10
686700 5394150 375.56
686750 5394150 375.03
686800 5394150 375.08
686850 5394150 375.53
686900 5394150 375.75
686950 5394150 375.57
687000 5394150 375.67
687050 5394150 375.83
687100 5394150 375.91
687150 5394150 376.10
687200 5394150 376.17
687250 5394150 376.55
687300 5394150 376.88
687350 5394150 376.77
687400 5394150 377.55
687450 5394150 378.75
687500 5394150 382.36
687550 5394150 383.71
687600 5394150 384.06
687650 5394150 383.80
687700 5394150 383.81
687750 5394150 384.06
687800 5394150 385.80
687850 5394150 387.13
687900 5394150 388.29
687950 5394150 388.97
688000 5394150 389.92
688050 5394150 390.74
688100 5394150 391.34
688150 5394150 394.30
688200 5394150 395.30
688250 5394150 395.38
688300 5394150 395.02
688350 5394150 394.17
688400 5394150 393.51
688450 5394150 393.51
688500 5394150 395.17
688550 5394150 395.67
688600 5394150 395.64
688650 5394150 395.07
688700 5394150 394.04
688750 5394150 392.59
688800 5394150 391.16
688850 5394150 390.22
688900 5394150 389.53
688950 5394150 389.13
689000 5394150 389.43
689050 5394150 390.32
689100 5394150 392.84
689150 5394150 394.53
689200 5394150 394.38
689250 5394150 394.52
689300 5394150 393.43
689350 5394150 392.39
689400 5394150 393.49
689450 5394150 394.70
689500 5394150 396.55
689550 5394150 397.91
689600 5394150 397.66
689650 5394150 397.59
689700 5394150 397.52
689750 5394150 397.43
689800 5394150 397.18
689850 5394150 396.54
689900 5394150 395.88
689950 5394150 395.52
680000 5394200 371.06
680050 5394200 371.28
680100 5394200 371.25
680150 5394200 371.27
680200 5394200 371.28
680250 5394200 371.10
680300 5394200 371.11
680350 5394200 371.22
680400 5394200 371.36
680450 5394200 371.36
680500 5394200 371.53
680550 5394200 371.69
680600 5394200 371.81
680650 5394200 371.92
680700 5394200 372.20
680750 5394200 372.41
680800 5394200 372.80
680850 5394200 373.05
680900 5394200 373.21
680950 5394200 373.13
681000 5394200 373.05
681050 5394200 373.63
681100 5394200 373.99
681150 5394200 375.78
681200 5394200 373.41
681250 5394200 373.45
681300 5394200 373.54
681350 5394200 373.47
681400 5394200 373.78
681450 5394200 373.87
681500 5394200 373.74
681550 5394200 373.43
681600 5394200 373.38
681650 5394200 373.25
681700 5394200 372.92
681750 5394200 373.31
681800 5394200 373.64
681850 5394200 373.00
681900 5394200 372.96
681950 5394200 373.02
682000 5394200 372.92
682050 5394200 373.11
682100 5394200 372.18
682150 5394200 372.59
682200 5394200 372.65
682250 5394200 372.58
682300 5394200 372.51
682350 5394200 372.81
682400 5394200 372.67
682450 5394200 372.39
682500 5394200 372.30
682550 5394200 372.17
682600 5394200 372.42
682650 5394200 372.50
682700 5394200 372.58
682750 5394200 372.42
682800 5394200 372.39
682850 5394200 372.58
682900 5394200 372.39
682950 5394200 372.35
683000 5394200 372.34
683050 5394200 372.48
683100 5394200 372.17
683150 5394200 372.16
683200 5394200 372.21
683250 5394200 371.94
683300 5394200 370.74
683350 5394200 370.51
683400 5394200 370.56
683450 5394200 370.66
683500 5394200 370.74
683550 5394200 372.03
683600 5394200 372.11
683650 5394200 372.18
683700 5394200 371.98
683750 5394200 372.10
683800 5394200 371.59
683850 5394200 371.53
683900 5394200 371.76
683950 5394200 371.94
684000 5394200 371.98
684050 5394200 371.89
684100 5394200 371.81
684150 5394200 371.75
684200 5394200 371.73
684250 5394200 371.70
684300 5394200 371.67
684350 5394200 371.67
684400 5394200 371.70
684450 5394200 372.31
684500 5394200 371.91
684550 5394200 371.74
684600 5394200 371.71
684650 5394200 371.85
684700 5394200 371.91
684750 5394200 371.87
684800 5394200 371.96
684850 5394200 372.22
684900 5394200 372.24
684950 5394200 372.39
685000 5394200 372.42
685050 5394200 372.48
685100 5394200 372.49
685150 5394200 372.52
685200 5394200 372.62
685250 5394200 372.64
685300 5394200 372.63
685350 5394200 372.71
685400 5394200 372.44
685450 5394200 372.26
685500 5394200 372.38
685550 5394200 372.54
685600 5394200 372.77
685650 5394200 372.87
685700 5394200 372.76
685750 5394200 372.75
685800 5394200 372.81
685850 5394200 373.55
685900 5394200 374.06
685950 5394200 374.39
686000 5394200 374.83
686050 5394200 374.98
686100 5394200 374.76
686150 5394200 374.60
686200 5394200 374.72
686250 5394200 375.13
686300 5394200 375.31
686350 5394200 375.13
686400 5394200 375.38
686450 5394200 375.94
686500 5394200 376.18
686550 5394200 376.25
686600 5394200 376.17
686650 5394200 375.77
686700 5394200 375.26
686750 5394200 374.73
686800 5394200 374.48
686850 5394200 374.62
686900 5394200 374.74
686950 5394200 374.78
687000 5394200 374.94
687050 5394200 374.92
687100 5394200 375.12
687150 5394200 375.22
687200 5394200 375.51
687250 5394200 376.05
687300 5394200 376.25
687350 5394200 376.19
687400 5394200 377.05
687450 5394200 379.06
687500 5394200 380.87
687550 5394200 381.42
687600 5394200 381.71
687650 5394200 381.86
687700 5394200 383.64
687750 5394200 384.60
687800 5394200 384.86
687850 5394200 385.42
687900 5394200 386.87
687950 5394200 388.04
688000 5394200 388.02
688050 5394200 388.06
688100 5394200 389.54
688150 5394200 392.15
688200 5394200 394.12
688250 5394200 393.84
688300 5394200 393.01
688350 5394200 392.25
688400 5394200 391.42
688450 5394200 394.52
688500 5394200 395.42
688550 5394200 395.58
688600 5394200 395.21
688650 5394200 394.47
688700 5394200 393.49
688750 5394200 392.05
688800 5394200 390.47
688850 5394200 389.66
688900 5394200 389.26
688950 5394200 388.48
689000 5394200 388.04
689050 5394200 388.93
689100 5394200 391.73
689150 5394200 393.95
689200 5394200 394.12
689250 5394200 393.70
689300 5394200 392.81
689350 5394200 393.60
689400 5394200 392.40
689450 5394200 393.74
689500 5394200 395.52
689550 5394200 397.25
689600 5394200 397.62
689650 5394200 397.67
689700 5394200 397.44
689750 5394200 397.21
689800 5394200 396.82
689850 5394200 395.97
689900 5394200 394.75
689950 5394200 394.88
680000 5394250 370.86
680050 5394250 371.11
680100 5394250 371.01
680150 5394250 370.92
680200 5394250 371.01
680250 5394250 371.01
680300 5394250 371.06
680350 5394250 371.18
680400 5394250 371.32
680450 5394250 371.42
680500 5394250 371.54
680550 5394250 371.79
680600 5394250 372.01
680650 5394250 372.18
680700 5394250 372.33
680750 5394250 372.63
680800 5394250 372.95
680850 5394250 373.05
680900 5394250 373.09
680950 5394250 372.93
681000 5394250 372.93
681050 5394250 373.54
681100 5394250 374.15
681150 5394250 374.44
681200 5394250 373.65
681250 5394250 373.26
681300 5394250 373.39
681350 5394250 373.40
681400 5394250 373.41
681450 5394250 373.69
681500 5394250 373.58
681550 5394250 373.38
681600 5394250 372.97
681650 5394250 372.86
681700 5394250 372.90
681750 5394250 372.94
681800 5394250 372.95
681850 5394250 372.88
681900 5394250 373.02
681950 5394250 373.96
682000 5394250 372.69
682050 5394250 372.16
682100 5394250 372.40
682150 5394250 372.23
682200 5394250 372.35
682250 5394250 372.18
682300 5394250 372.38
682350 5394250 372.74
682400 5394250 372.56
682450 5394250 372.40
682500 5394250 372.28
682550 5394250 372.16
682600 5394250 372.21
682650 5394250 372.27
682700 5394250 372.26
682750 5394250 372.52
682800 5394250 372.28
682850 5394250 372.23
682900 5394250 372.22
682950 5394250 372.17
683000 5394250 372.15
683050 5394250 372.31
683100 5394250 372.26
683150 5394250 372.07
683200 5394250 372.01
683250 5394250 371.70
683300 5394250 370.51
683350 5394250 370.31
683400 5394250 370.32
683450 5394250 370.34
683500 5394250 370.66
683550 5394250 371.72
683600 5394250 372.02
683650 5394250 371.89
683700 5394250 371.78
683750 5394250 371.88
683800 5394250 371.81
683850 5394250 371.50
683900 5394250 371.41
683950 5394250 371.82
684000 5394250 371.87
684050 5394250 371.88
684100 5394250 371.82
684150 5394250 371.71
684200 5394250 371.72
684250 5394250 371.65
684300 5394250 371.61
684350 5394250 371.52
684400 5394250 371.79
684450 5394250 372.49
684500 5394250 371.75
684550 5394250 371.57
684600 5394250 371.54
684650 5394250 371.66
684700 5394250 371.68
684750 5394250 371.75
684800 5394250 371.70
684850 5394250 371.79
684900 5394250 372.00
684950 5394250 372.09
685000 5394250 372.13
685050 5394250 372.19
685100 5394250 372.28
685150 5394250 372.33
685200 5394250 372.34
685250 5394250 372.41
685300 5394250 372.41
685350 5394250 372.43
685400 5394250 372.23
685450 5394250 372.05
685500 5394250 372.05
685550 5394250 372.18
685600 5394250 372.36
685650 5394250 372.45
685700 5394250 372.38
685750 5394250 372.48
685800 5394250 373.00
685850 5394250 373.48
685900 5394250 373.48
685950 5394250 373.67
686000 5394250 374.39
686050 5394250 374.49
686100 5394250 374.38
686150 5394250 374.04
686200 5394250 374.58
686250 5394250 375.04
686300 5394250 374.92
686350 5394250 374.80
686400 5394250 374.82
686450 5394250 374.97
686500 5394250 375.20
686550 5394250 375.43
686600 5394250 375.46
686650 5394250 375.16
686700 5394250 375.02
686750 5394250 374.21
686800 5394250 374.00
686850 5394250 373.98
686900 5394250 374.09
686950 5394250 374.34
687000 5394250 374.32
687050 5394250 374.20
687100 5394250 374.16
687150 5394250 374.46
687200 5394250 375.06
687250 5394250 375.23
687300 5394250 375.17
687350 5394250 375.30
687400 5394250 376.47
687450 5394250 377.59
687500 5394250 378.75
687550 5394250 379.45
687600 5394250 379.93
687650 5394250 380.81
687700 5394250 382.19
687750 5394250 382.77
687800 5394250 383.05
687850 5394250 383.20
687900 5394250 385.67
687950 5394250 386.22
688000 5394250 385.48
688050 5394250 385.48
688100 5394250 387.53
688150 5394250 388.56
688200 5394250 389.79
688250 5394250 390.45
688300 5394250 390.23
688350 5394250 389.31
688400 5394250 393.86
688450 5394250 395.23
688500 5394250 395.51
688550 5394250 395.31
688600 5394250 394.87
688650 5394250 394.15
688700 5394250 392.76
688750 5394250 391.14
688800 5394250 389.88
688850 5394250 388.92
688900 5394250 388.21
688950 5394250 388.40
689000 5394250 387.80
689050 5394250 388.25
689100 5394250 391.76
689150 5394250 393.39
689200 5394250 392.97
689250 5394250 391.78
689300 5394250 391.09
689350 5394250 391.80
689400 5394250 391.45
689450 5394250 393.85
689500 5394250 396.23
689550 5394250 397.24
689600 5394250 397.46
689650 5394250 397.49
689700 5394250 397.32
689750 5394250 396.93
689800 5394250 396.35
689850 5394250 395.40
689900 5394250 394.10
689950 5394250 394.34
680000 5394300 370.90
680050 5394300 371.04
680100 5394300 371.09
680150 5394300 370.78
680200 5394300 370.85
680250 5394300 370.94
680300 5394300 370.98
680350 5394300 371.10
680400 5394300 371.37
680450 5394300 371.49
680500 5394300 371.68
680550 5394300 371.98
680600 5394300 372.35
680650 5394300 372.55
680700 5394300 372.61
680750 5394300 372.72
680800 5394300 372.95
680850 5394300 372.96
680900 5394300 373.03
680950 5394300 372.83
681000 5394300 372.61
681050 5394300 373.18
681100 5394300 374.03
681150 5394300 374.23
681200 5394300 373.39
681250 5394300 373.40
681300 5394300 373.39
681350 5394300 373.55
681400 5394300 373.51
681450 5394300 373.51
681500 5394300 373.37
681550 5394300 373.44
681600 5394300 373.08
681650 5394300 372.73
681700 5394300 372.79
681750 5394300 373.28
681800 5394300 372.83
681850 5394300 372.94
681900 5394300 372.84
681950 5394300 372.88
682000 5394300 372.59
682050 5394300 372.41
682100 5394300 372.37
682150 5394300 372.29
682200 5394300 372.23
682250 5394300 372.21
682300 5394300 372.35
682350 5394300 372.59
682400 5394300 372.50
682450 5394300 372.28
682500 5394300 372.18
682550 5394300 372.17
682600 5394300 372.20
682650 5394300 372.15
682700 5394300 372.14
682750 5394300 372.16
682800 5394300 372.19
682850 5394300 372.14
682900 5394300 372.10
682950 5394300 372.04
683000 5394300 372.06
683050 5394300 372.10
683100 5394300 372.03
683150 5394300 371.80
683200 5394300 370.77
683250 5394300 370.52
683300 5394300 370.40
683350 5394300 370.31
683400 5394300 370.28
683450 5394300 370.26
683500 5394300 370.60
683550 5394300 371.73
683600 5394300 371.90
683650 5394300 371.53
683700 5394300 370.71
683750 5394300 371.69
683800 5394300 371.80
683850 5394300 371.59
683900 5394300 371.53
683950 5394300 372.12
684000 5394300 371.81
684050 5394300 371.81
684100 5394300 371.72
684150 5394300 371.75
684200 5394300 371.64
684250 5394300 371.61
684300 5394300 371.56
684350 5394300 371.67
684400 5394300 371.96
684450 5394300 371.65
684500 5394300 371.50
684550 5394300 371.45
684600 5394300 371.56
684650 5394300 371.46
684700 5394300 371.51
684750 5394300 371.52
684800 5394300 371.57
684850 5394300 371.62
684900 5394300 371.75
684950 5394300 371.82
685000 5394300 371.91
685050 5394300 371.95
685100 5394300 372.00
685150 5394300 372.04
685200 5394300 372.04
685250 5394300 372.00
685300 5394300 372.07
685350 5394300 372.05
685400 5394300 372.01
685450 5394300 372.02
685500 5394300 371.87
685550 5394300 372.03
685600 5394300 372.16
685650 5394300 372.13
685700 5394300 372.04
685750 5394300 372.26
685800 5394300 372.76
685850 5394300 372.90
685900 5394300 372.84
685950 5394300 372.83
686000 5394300 373.05
686050 5394300 373.52
686100 5394300 373.67
686150 5394300 373.36
686200 5394300 374.31
686250 5394300 374.76
686300 5394300 374.66
686350 5394300 374.42
686400 5394300 374.16
686450 5394300 374.49
686500 5394300 374.58
686550 5394300 374.80
686600 5394300 374.60
686650 5394300 374.42
686700 5394300 373.97
686750 5394300 373.65
686800 5394300 373.31
686850 5394300 373.45
686900 5394300 373.64
686950 5394300 373.68
687000 5394300 373.59
687050 5394300 373.50
687100 5394300 373.81
687150 5394300 374.00
687200 5394300 374.30
687250 5394300 374.45
687300 5394300 374.39
687350 5394300 374.58
687400 5394300 375.12
687450 5394300 376.23
687500 5394300 377.18
687550 5394300 377.87
687600 5394300 378.55
687650 5394300 379.42
687700 5394300 379.84
687750 5394300 380.36
687800 5394300 380.59
687850 5394300 380.80
687900 5394300 381.66
687950 5394300 382.47
688000 5394300 382.73
688050 5394300 383.28
688100 5394300 384.41
688150 5394300 385.07
688200 5394300 385.59
688250 5394300 386.08
688300 5394300 386.25
688350 5394300 391.57
688400 5394300 394.29
688450 5394300 394.91
688500 5394300 395.10
688550 5394300 394.99
688600 5394300 394.50
688650 5394300 393.54
688700 5394300 392.12
688750 5394300 390.51
688800 5394300 389.25
688850 5394300 388.30
688900 5394300 387.30
688950 5394300 386.88
689000 5394300 386.35
689050 5394300 386.55
689100 5394300 391.13
689150 5394300 392.09
689200 5394300 391.03
689250 5394300 389.41
689300 5394300 389.16
689350 5394300 389.73
689400 5394300 391.71
689450 5394300 394.31
689500 5394300 395.91
689550 5394300 396.81
689600 5394300 397.18
689650 5394300 397.09
689700 5394300 396.92
689750 5394300 396.56
689800 5394300 395.91
689850 5394300 395.03
689900 5394300 394.02
689950 5394300 393.92
680000 5394350 370.84
680050 5394350 370.91
680100 5394350 370.81
680150 5394350 370.80
680200 5394350 370.74
680250 5394350 370.98
680300 5394350 370.98
680350 5394350 371.10
680400 5394350 371.29
680450 5394350 371.55
680500 5394350 371.83
680550 5394350 372.21
680600 5394350 372.59
680650 5394350 372.67
680700 5394350 372.71
680750 5394350 372.90
680800 5394350 372.92
680850 5394350 372.78
680900 5394350 372.78
680950 5394350 372.61
681000 5394350 372.48
681050 5394350 372.98
681100 5394350 373.87
681150 5394350 373.81
681200 5394350 373.27
681250 5394350 373.07
681300 5394350 373.43
681350 5394350 373.45
681400 5394350 373.50
681450 5394350 373.56
681500 5394350 373.62
681550 5394350 373.51
681600 5394350 373.09
681650 5394350 372.76
681700 5394350 372.71
681750 5394350 372.69
681800 5394350 372.69
681850 5394350 373.04
681900 5394350 372.82
681950 5394350 372.72
682000 5394350 371.55
682050 5394350 372.37
682100 5394350 372.35
682150 5394350 372.21
682200 5394350 372.30
682250 5394350 372.08
682300 5394350 372.23
682350 5394350 372.33
682400 5394350 372.26
682450 5394350 372.20
682500 5394350 372.44
682550 5394350 372.16
682600 5394350 372.02
682650 5394350 372.15
682700 5394350 372.08
682750 5394350 372.07
682800 5394350 372.04
682850 5394350 372.03
682900 5394350 372.01
682950 5394350 371.95
683000 5394350 371.94
683050 5394350 371.94
683100 5394350 371.85
683150 5394350 370.76
683200 5394350 370.45
683250 5394350 370.43
683300 5394350 370.35
683350 5394350 370.30
683400 5394350 370.29
683450 5394350 370.28
683500 5394350 370.59
683550 5394350 371.68
683600 5394350 371.84
683650 5394350 371.52
683700 5394350 370.47
683750 5394350 370.94
683800 5394350 371.80
683850 5394350 371.81
683900 5394350 374.77
683950 5394350 373.67
684000 5394350 372.09
684050 5394350 371.63
684100 5394350 371.70
684150 5394350 371.54
684200 5394350 371.63
684250 5394350 371.66
684300 5394350 371.61
684350 5394350 371.70
684400 5394350 372.49
684450 5394350 371.66
684500 5394350 371.40
684550 5394350 371.44
684600 5394350 371.39
684650 5394350 371.44
684700 5394350 371.35
684750 5394350 371.37
684800 5394350 371.45
684850 5394350 371.47
684900 5394350 371.57
684950 5394350 371.55
685000 5394350 371.52
685050 5394350 371.68
685100 5394350 371.72
685150 5394350 371.80
685200 5394350 371.81
685250 5394350 371.77
685300 5394350 371.73
685350 5394350 371.64
685400 5394350 371.64
685450 5394350 371.66
685500 5394350 371.72
685550 5394350 371.80
685600 5394350 371.86
685650 5394350 371.91
685700 5394350 371.83
685750 5394350 371.98
685800 5394350 372.44
685850 5394350 372.36
685900 5394350 372.24
685950 5394350 372.09
686000 5394350 372.05
686050 5394350 372.23
686100 5394350 372.37
686150 5394350 372.81
686200 5394350 374.00
686250 5394350 374.39
686300 5394350 374.44
686350 5394350 374.17
686400 5394350 373.70
686450 5394350 373.60
686500 5394350 374.34
686550 5394350 374.18
686600 5394350 373.78
686650 5394350 373.27
686700 5394350 373.16
686750 5394350 373.10
686800 5394350 372.96
686850 5394350 373.06
686900 5394350 373.13
686950 5394350 373.14
687000 5394350 373.22
687050 5394350 373.32
687100 5394350 373.71
687150 5394350 373.73
687200 5394350 373.82
687250 5394350 373.93
687300 5394350 373.86
687350 5394350 373.92
687400 5394350 374.16
687450 5394350 375.14
687500 5394350 375.90
687550 5394350 376.86
687600 5394350 377.44
687650 5394350 377.51
687700 5394350 378.02
687750 5394350 378.50
687800 5394350 378.28
687850 5394350 378.41
687900 5394350 379.27
687950 5394350 379.94
688000 5394350 380.44
688050 5394350 381.04
688100 5394350 381.65
688150 5394350 382.45
688200 5394350 382.90
688250 5394350 383.21
688300 5394350 385.33
688350 5394350 389.24
688400 5394350 391.83
688450 5394350 392.81
688500 5394350 393.55
688550 5394350 394.24
688600 5394350 394.05
688650 5394350 393.21
688700 5394350 391.72
688750 5394350 389.89
688800 5394350 388.39
688850 5394350 387.79
688900 5394350 386.72
688950 5394350 385.41
689000 5394350 384.86
689050 5394350 385.07
689100 5394350 386.67
689150 5394350 387.72
689200 5394350 387.44
689250 5394350 387.33
689300 5394350 388.02
689350 5394350 388.19
689400 5394350 393.10
689450 5394350 394.37
689500 5394350 394.41
689550 5394350 396.00
689600 5394350 396.46
689650 5394350 396.51
689700 5394350 396.27
689750 5394350 395.87
689800 5394350 395.14
689850 5394350 394.26
689900 5394350 393.74
689950 5394350 393.51
680000 5394400 370.43
680050 5394400 370.74
680100 5394400 370.75
680150 5394400 370.71
680200 5394400 370.69
680250 5394400 370.73
680300 5394400 371.42
680350 5394400 371.33
680400 5394400 371.31
680450 5394400 371.66
680500 5394400 371.94
680550 5394400 372.38
680600 5394400 372.56
680650 5394400 372.56
680700 5394400 372.62
680750 5394400 372.84
680800 5394400 372.69
680850 5394400 372.43
680900 5394400 372.29
680950 5394400 372.23
681000 5394400 372.22
681050 5394400 372.85
681100 5394400 373.65
681150 5394400 372.95
681200 5394400 372.93
681250 5394400 373.19
681300 5394400 373.45
681350 5394400 373.46
681400 5394400 373.41
681450 5394400 373.54
681500 5394400 373.52
681550 5394400 373.29
681600 5394400 372.99
681650 5394400 372.71
681700 5394400 372.65
681750 5394400 372.51
681800 5394400 372.78
681850 5394400 373.01
681900 5394400 373.19
681950 5394400 371.60
682000 5394400 373.11
682050 5394400 372.77
682100 5394400 372.60
682150 5394400 372.54
682200 5394400 372.59
682250 5394400 372.63
682300 5394400 372.08
682350 5394400 372.04
682400 5394400 372.13
682450 5394400 372.07
682500 5394400 371.90
682550 5394400 371.86
682600 5394400 371.99
682650 5394400 372.15
682700 5394400 372.07
682750 5394400 372.01
682800 5394400 372.01
682850 5394400 371.98
682900 5394400 371.92
682950 5394400 371.88
683000 5394400 371.82
683050 5394400 371.81
683100 5394400 371.76
683150 5394400 371.52
683200 5394400 370.60
683250 5394400 371.20
683300 5394400 370.56
683350 5394400 370.40
683400 5394400 371.00
683450 5394400 370.41
683500 5394400 370.62
683550 5394400 371.66
683600 5394400 371.76
683650 5394400 371.64
683700 5394400 370.44
683750 5394400 370.56
683800 5394400 371.69
683850 5394400 371.84
683900 5394400 375.29
683950 5394400 375.65
684000 5394400 371.98
684050 5394400 371.63
684100 5394400 371.61
684150 5394400 371.65
684200 5394400 371.63
684250 5394400 371.60
684300 5394400 371.61
684350 5394400 371.76
684400 5394400 372.04
684450 5394400 371.45
684500 5394400 371.38
684550 5394400 371.30
684600 5394400 371.31
684650 5394400 371.33
684700 5394400 371.19
684750 5394400 371.29
684800 5394400 371.31
684850 5394400 371.31
684900 5394400 371.37
684950 5394400 371.34
685000 5394400 371.33
685050 5394400 371.32
685100 5394400 371.46
685150 5394400 371.38
685200 5394400 371.50
685250 5394400 371.49
685300 5394400 371.40
685350 5394400 371.36
685400 5394400 371.41
685450 5394400 371.32
685500 5394400 371.35
685550 5394400 371.46
685600 5394400 371.56
685650 5394400 371.69
685700 5394400 371.69
685750 5394400 371.62
685800 5394400 371.56
685850 5394400 371.67
685900 5394400 371.66
685950 5394400 371.57
686000 5394400 371.54
686050 5394400 371.72
686100 5394400 371.78
686150 5394400 372.15
686200 5394400 372.94
686250 5394400 373.50
686300 5394400 373.71
686350 5394400 374.03
686400 5394400 373.36
686450 5394400 372.90
686500 5394400 373.36
686550 5394400 372.98
686600 5394400 372.63
686650 5394400 372.65
686700 5394400 372.62
686750 5394400 372.63
686800 5394400 372.64
686850 5394400 372.83
686900 5394400 372.85
686950 5394400 372.88
687000 5394400 372.91
687050 5394400 373.09
687100 5394400 373.24
687150 5394400 373.34
687200 5394400 373.44
687250 5394400 373.52
687300 5394400 373.43
687350 5394400 373.35
687400 5394400 373.47
687450 5394400 373.93
687500 5394400 374.85
687550 5394400 375.81
687600 5394400 375.96
687650 5394400 375.97
687700 5394400 376.74
687750 5394400 377.02
687800 5394400 377.03
687850 5394400 376.99
687900 5394400 377.33
687950 5394400 378.07
688000 5394400 378.14
688050 5394400 379.10
688100 5394400 379.52
688150 5394400 380.07
688200 5394400 380.62
688250 5394400 381.35
688300 5394400 383.84
688350 5394400 386.08
688400 5394400 388.00
688450 5394400 389.24
688500 5394400 390.70
688550 5394400 391.88
688600 5394400 393.01
688650 5394400 393.03
688700 5394400 391.60
688750 5394400 389.85
688800 5394400 388.19
688850 5394400 387.12
688900 5394400 386.53
688950 5394400 385.34
689000 5394400 384.28
689050 5394400 383.98
689100 5394400 384.44
689150 5394400 384.99
689200 5394400 385.33
689250 5394400 386.16
689300 5394400 386.37
689350 5394400 389.27
689400 5394400 392.09
689450 5394400 393.53
689500 5394400 394.30
689550 5394400 394.94
689600 5394400 395.43
689650 5394400 395.58
689700 5394400 395.47
689750 5394400 394.67
689800 5394400 393.84
689850 5394400 393.16
689900 5394400 392.81
689950 5394400 393.03
680000 5394450 370.23
680050 5394450 370.52
680100 5394450 370.52
680150 5394450 370.61
680200 5394450 370.54
680250 5394450 370.82
680300 5394450 371.07
680350 5394450 371.18
680400 5394450 371.28
680450 5394450 371.58
680500 5394450 371.99
680550 5394450 372.29
680600 5394450 372.52
680650 5394450 372.41
680700 5394450 372.35
680750 5394450 372.36
680800 5394450 372.25
680850 5394450 372.07
680900 5394450 372.05
680950 5394450 371.95
681000 5394450 372.03
681050 5394450 372.74
681100 5394450 373.60
681150 5394450 372.88
681200 5394450 372.87
681250 5394450 373.30
681300 5394450 373.36
681350 5394450 373.61
681400 5394450 373.61
681450 5394450 373.45
681500 5394450 373.23
681550 5394450 373.04
681600 5394450 372.81
681650 5394450 372.52
681700 5394450 372.56
681750 5394450 373.04
681800 5394450 372.66
681850 5394450 372.74
681900 5394450 372.46
681950 5394450 372.43
682000 5394450 372.12
682050 5394450 372.81
682100 5394450 372.56
682150 5394450 372.36
682200 5394450 372.29
682250 5394450 372.03
682300 5394450 372.07
682350 5394450 372.06
682400 5394450 371.76
682450 5394450 371.76
682500 5394450 371.79
682550 5394450 371.76
682600 5394450 371.84
682650 5394450 371.99
682700 5394450 372.05
682750 5394450 371.88
682800 5394450 371.89
682850 5394450 371.94
682900 5394450 371.85
682950 5394450 371.83
683000 5394450 371.75
683050 5394450 371.70
683100 5394450 371.71
683150 5394450 371.56
683200 5394450 370.66
683250 5394450 370.57
683300 5394450 371.35
683350 5394450 370.59
683400 5394450 370.52
683450 5394450 370.50
683500 5394450 371.05
683550 5394450 371.28
683600 5394450 371.65
683650 5394450 371.59
683700 5394450 370.88
683750 5394450 370.53
683800 5394450 371.34
683850 5394450 371.32
683900 5394450 371.67
683950 5394450 371.60
684000 5394450 371.78
684050 5394450 371.56
684100 5394450 371.62
684150 5394450 371.54
684200 5394450 371.58
684250 5394450 371.53
684300 5394450 371.65
684350 5394450 372.20
684400 5394450 371.62
684450 5394450 371.29
684500 5394450 371.28
684550 5394450 371.24
684600 5394450 371.21
684650 5394450 371.18
684700 5394450 371.21
684750 5394450 371.21
684800 5394450 371.22
684850 5394450 371.16
684900 5394450 371.20
684950 5394450 371.26
685000 5394450 371.14
685050 5394450 371.17
685100 5394450 371.16
685150 5394450 371.18
685200 5394450 371.15
685250 5394450 371.12
685300 5394450 371.10
685350 5394450 371.07
685400 5394450 371.09
685450 5394450 371.07
685500 5394450 371.07
685550 5394450 371.17
685600 5394450 371.35
685650 5394450 371.52
685700 5394450 371.42
685750 5394450 371.44
685800 5394450 371.40
685850 5394450 371.13
685900 5394450 371.22
685950 5394450 371.10
686000 5394450 371.03
686050 5394450 371.24
686100 5394450 371.41
686150 5394450 371.42
686200 5394450 371.63
686250 5394450 372.11
686300 5394450 372.61
686350 5394450 372.83
686400 5394450 372.72
686450 5394450 372.34
686500 5394450 372.15
686550 5394450 372.12
686600 5394450 372.10
686650 5394450 372.19
686700 5394450 372.32
686750 5394450 372.36
686800 5394450 372.36
686850 5394450 372.56
686900 5394450 372.47
686950 5394450 372.56
687000 5394450 372.71
687050 5394450 373.16
687100 5394450 373.07
687150 5394450 372.93
687200 5394450 373.18
687250 5394450 373.24
687300 5394450 373.16
687350 5394450 373.10
687400 5394450 373.01
687450 5394450 373.45
687500 5394450 374.18
687550 5394450 374.80
687600 5394450 375.03
687650 5394450 374.92
687700 5394450 374.83
687750 5394450 375.11
687800 5394450 375.19
687850 5394450 375.93
687900 5394450 375.94
687950 5394450 376.45
688000 5394450 376.91
688050 5394450 377.58
688100 5394450 377.82
688150 5394450 378.28
688200 5394450 378.29
688250 5394450 380.43
688300 5394450 382.10
688350 5394450 383.56
688400 5394450 385.07
688450 5394450 386.42
688500 5394450 387.56
688550 5394450 389.11
688600 5394450 390.10
688650 5394450 390.79
688700 5394450 390.59
688750 5394450 389.48
688800 5394450 388.11
688850 5394450 386.81
688900 5394450 386.07
688950 5394450 384.94
689000 5394450 383.88
689050 5394450 383.38
689100 5394450 382.99
689150 5394450 383.83
689200 5394450 385.07
689250 5394450 386.37
689300 5394450 387.44
689350 5394450 388.95
689400 5394450 390.68
689450 5394450 392.38
689500 5394450 393.12
689550 5394450 393.44
689600 5394450 394.09
689650 5394450 394.47
689700 5394450 394.37
689750 5394450 393.71
689800 5394450 392.78
689850 5394450 392.16
689900 5394450 392.19
689950 5394450 392.63
680000 5394500 370.22
680050 5394500 370.29
680100 5394500 370.42
680150 5394500 370.50
680200 5394500 370.54
680250 5394500 370.91
680300 5394500 371.22
680350 5394500 371.33
680400 5394500 371.46
680450 5394500 371.61
680500 5394500 371.90
680550 5394500 372.19
680600 5394500 372.36
680650 5394500 372.46
680700 5394500 372.19
680750 5394500 372.01
680800 5394500 371.83
680850 5394500 371.75
680900 5394500 371.88
680950 5394500 371.76
681000 5394500 371.90
681050 5394500 372.87
681100 5394500 373.31
681150 5394500 372.60
681200 5394500 372.65
681250 5394500 372.98
681300 5394500 373.49
681350 5394500 373.67
681400 5394500 373.36
681450 5394500 373.15
681500 5394500 373.00
681550 5394500 372.92
681600 5394500 372.65
681650 5394500 372.49
681700 5394500 372.42
681750 5394500 372.34
681800 5394500 372.28
681850 5394500 372.58
681900 5394500 372.01
681950 5394500 371.08
682000 5394500 371.13
682050 5394500 372.21
682100 5394500 372.43
682150 5394500 372.19
682200 5394500 372.09
682250 5394500 372.06
682300 5394500 372.06
682350 5394500 371.98
682400 5394500 371.64
682450 5394500 371.71
682500 5394500 371.64
682550 5394500 371.69
682600 5394500 371.72
682650 5394500 371.87
682700 5394500 371.87
682750 5394500 371.82
682800 5394500 371.80
682850 5394500 371.90
682900 5394500 371.79
682950 5394500 371.84
683000 5394500 371.80
683050 5394500 371.83
683100 5394500 371.77
683150 5394500 371.73
683200 5394500 371.11
683250 5394500 370.63
683300 5394500 370.49
683350 5394500 370.51
683400 5394500 370.59
683450 5394500 370.56
683500 5394500 370.63
683550 5394500 371.53
683600 5394500 371.24
683650 5394500 371.69
683700 5394500 371.40
683750 5394500 370.49
683800 5394500 371.18
683850 5394500 371.17
683900 5394500 371.45
683950 5394500 371.43
684000 5394500 371.14
684050 5394500 371.54
684100 5394500 371.52
684150 5394500 371.39
684200 5394500 371.44
684250 5394500 371.51
684300 5394500 371.66
684350 5394500 371.83
684400 5394500 371.40
684450 5394500 371.25
684500 5394500 371.28
684550 5394500 371.20
684600 5394500 371.11
684650 5394500 371.18
684700 5394500 371.18
684750 5394500 371.04
684800 5394500 371.08
684850 5394500 371.08
684900 5394500 371.00
684950 5394500 371.07
685000 5394500 371.06
685050 5394500 371.07
685100 5394500 371.10
685150 5394500 371.02
685200 5394500 371.02
685250 5394500 371.04
685300 5394500 370.91
685350 5394500 370.91
685400 5394500 370.85
685450 5394500 370.91
685500 5394500 370.94
685550 5394500 370.96
685600 5394500 371.51
685650 5394500 371.20
685700 5394500 371.20
685750 5394500 371.05
685800 5394500 370.96
685850 5394500 370.95
685900 5394500 371.00
685950 5394500 370.90
686000 5394500 370.69
686050 5394500 370.71
686100 5394500 370.86
686150 5394500 370.75
686200 5394500 370.86
686250 5394500 371.19
686300 5394500 371.36
686350 5394500 371.49
686400 5394500 371.79
686450 5394500 371.67
686500 5394500 371.67
686550 5394500 371.77
686600 5394500 371.92
686650 5394500 371.92
686700 5394500 372.02
686750 5394500 372.03
686800 5394500 372.19
686850 5394500 372.23
686900 5394500 372.18
686950 5394500 372.42
687000 5394500 372.89
687050 5394500 373.00
687100 5394500 372.78
687150 5394500 372.65
687200 5394500 373.06
687250 5394500 372.99
687300 5394500 372.76
687350 5394500 372.67
687400 5394500 372.67
687450 5394500 372.91
687500 5394500 373.51
687550 5394500 374.03
687600 5394500 374.26
687650 5394500 374.05
687700 5394500 373.79
687750 5394500 373.67
687800 5394500 373.87
687850 5394500 374.20
687900 5394500 374.78
687950 5394500 375.18
688000 5394500 375.62
688050 5394500 375.99
688100 5394500 376.79
688150 5394500 376.57
688200 5394500 377.90
688250 5394500 379.32
688300 5394500 380.75
688350 5394500 381.56
688400 5394500 382.71
688450 5394500 383.86
688500 5394500 384.95
688550 5394500 385.92
688600 5394500 387.35
688650 5394500 388.25
688700 5394500 388.30
688750 5394500 387.64
688800 5394500 386.85
688850 5394500 385.98
688900 5394500 385.00
688950 5394500 384.28
689000 5394500 382.96
689050 5394500 382.56
689100 5394500 382.77
689150 5394500 384.97
689200 5394500 387.50
689250 5394500 388.94
689300 5394500 389.13
689350 5394500 389.20
689400 5394500 390.13
689450 5394500 390.89
689500 5394500 391.52
689550 5394500 391.80
689600 5394500 392.54
689650 5394500 393.20
689700 5394500 393.20
689750 5394500 392.29
689800 5394500 391.72
689850 5394500 391.63
689900 5394500 392.09
689950 5394500 393.41
680000 5394550 370.23
680050 5394550 370.30
680100 5394550 370.30
680150 5394550 370.42
680200 5394550 370.57
680250 5394550 370.92
680300 5394550 371.13
680350 5394550 371.47
680400 5394550 371.81
680450 5394550 371.99
680500 5394550 372.11
680550 5394550 372.21
680600 5394550 372.20
680650 5394550 372.21
680700 5394550 371.98
680750 5394550 371.70
680800 5394550 371.65
680850 5394550 371.52
680900 5394550 371.51
680950 5394550 371.57
681000 5394550 371.78
681050 5394550 372.82
681100 5394550 373.41
681150 5394550 372.31
681200 5394550 372.49
681250 5394550 373.11
681300 5394550 373.17
681350 5394550 373.47
681400 5394550 373.17
681450 5394550 373.01
681500 5394550 372.94
681550 5394550 372.80
681600 5394550 372.70
681650 5394550 372.60
681700 5394550 372.36
681750 5394550 372.24
681800 5394550 372.17
681850 5394550 371.34
681900 5394550 371.90
681950 5394550 370.89
682000 5394550 370.99
682050 5394550 371.90
682100 5394550 372.18
682150 5394550 371.98
682200 5394550 371.95
682250 5394550 371.97
682300 5394550 371.92
682350 5394550 371.84
682400 5394550 371.74
682450 5394550 371.75
682500 5394550 371.62
682550 5394550 371.63
682600 5394550 371.60
682650 5394550 371.60
682700 5394550 371.59
682750 5394550 371.62
682800 5394550 371.68
682850 5394550 371.69
682900 5394550 371.72
682950 5394550 371.66
683000 5394550 371.64
683050 5394550 371.59
683100 5394550 371.59
683150 5394550 371.59
683200 5394550 371.58
683250 5394550 370.66
683300 5394550 370.39
683350 5394550 370.39
683400 5394550 370.42
683450 5394550 370.47
683500 5394550 370.72
683550 5394550 371.44
683600 5394550 371.27
683650 5394550 371.38
683700 5394550 371.09
683750 5394550 370.42
683800 5394550 371.02
683850 5394550 371.12
683900 5394550 371.31
683950 5394550 371.25
684000 5394550 370.88
684050 5394550 371.10
684100 5394550 371.37
684150 5394550 371.25
684200 5394550 371.29
684250 5394550 371.38
684300 5394550 371.85
684350 5394550 371.31
684400 5394550 371.17
684450 5394550 371.01
684500 5394550 371.04
684550 5394550 371.07
684600 5394550 370.99
684650 5394550 370.95
684700 5394550 371.03
684750 5394550 371.04
684800 5394550 370.99
684850 5394550 370.95
684900 5394550 370.96
684950 5394550 370.87
685000 5394550 370.87
685050 5394550 370.90
685100 5394550 370.85
685150 5394550 370.83
685200 5394550 370.79
685250 5394550 370.79
685300 5394550 370.73
685350 5394550 370.67
685400 5394550 370.73
685450 5394550 370.71
685500 5394550 370.85
685550 5394550 370.82
685600 5394550 370.81
685650 5394550 370.89
685700 5394550 370.93
685750 5394550 370.96
685800 5394550 370.87
685850 5394550 370.73
685900 5394550 370.74
685950 5394550 370.79
686000 5394550 370.45
686050 5394550 370.46
686100 5394550 370.45
686150 5394550 370.42
686200 5394550 370.59
686250 5394550 370.75
686300 5394550 370.92
686350 5394550 371.01
686400 5394550 371.27
686450 5394550 371.26
686500 5394550 371.41
686550 5394550 371.45
686600 5394550 371.59
686650 5394550 371.59
686700 5394550 371.67
686750 5394550 371.66
686800 5394550 371.85
686850 5394550 371.97
686900 5394550 372.05
686950 5394550 372.29
687000 5394550 372.56
687050 5394550 372.53
687100 5394550 372.50
687150 5394550 372.37
687200 5394550 372.75
687250 5394550 372.57
687300 5394550 372.37
687350 5394550 372.30
687400 5394550 372.34
687450 5394550 372.54
687500 5394550 372.96
687550 5394550 373.24
687600 5394550 373.32
687650 5394550 373.27
687700 5394550 373.05
687750 5394550 372.85
687800 5394550 372.95
687850 5394550 373.26
687900 5394550 373.78
687950 5394550 374.14
688000 5394550 374.38
688050 5394550 374.75
688100 5394550 375.21
688150 5394550 375.89
688200 5394550 377.23
688250 5394550 378.33
688300 5394550 379.39
688350 5394550 380.11
688400 5394550 380.85
688450 5394550 381.20
688500 5394550 382.49
688550 5394550 383.63
688600 5394550 384.96
688650 5394550 385.77
688700 5394550 385.94
688750 5394550 385.66
688800 5394550 385.09
688850 5394550 384.57
688900 5394550 383.71
688950 5394550 383.01
689000 5394550 381.95
689050 5394550 382.11
689100 5394550 383.20
689150 5394550 387.25
689200 5394550 391.22
689250 5394550 392.02
689300 5394550 390.77
689350 5394550 389.76
689400 5394550 389.53
689450 5394550 389.87
689500 5394550 390.20
689550 5394550 390.15
689600 5394550 390.69
689650 5394550 391.52
689700 5394550 391.54
689750 5394550 391.18
689800 5394550 391.06
689850 5394550 391.63
689900 5394550 393.02
689950 5394550 394.79
680000 5394600 370.23
680050 5394600 370.16
680100 5394600 370.12
680150 5394600 370.22
680200 5394600 370.48
680250 5394600 370.63
680300 5394600 370.97
680350 5394600 371.46
680400 5394600 371.80
680450 5394600 372.00
680500 5394600 372.20
680550 5394600 372.19
680600 5394600 372.09
680650 5394600 372.02
680700 5394600 371.87
680750 5394600 371.48
680800 5394600 371.41
680850 5394600 371.37
680900 5394600 371.34
680950 5394600 371.35
681000 5394600 371.60
681050 5394600 372.66
681100 5394600 372.28
681150 5394600 372.15
681200 5394600 372.51
681250 5394600 372.96
681300 5394600 373.11
681350 5394600 373.07
681400 5394600 373.31
681450 5394600 373.35
681500 5394600 372.74
681550 5394600 372.48
681600 5394600 372.41
681650 5394600 372.30
681700 5394600 372.30
681750 5394600 372.14
681800 5394600 372.11
681850 5394600 371.92
681900 5394600 371.14
681950 5394600 370.77
682000 5394600 371.28
682050 5394600 371.98
682100 5394600 371.99
682150 5394600 371.94
682200 5394600 371.71
682250 5394600 371.64
682300 5394600 371.74
682350 5394600 371.84
682400 5394600 371.76
682450 5394600 371.52
682500 5394600 371.49
682550 5394600 371.53
682600 5394600 371.47
682650 5394600 371.35
682700 5394600 371.41
682750 5394600 371.53
682800 5394600 371.58
682850 5394600 371.62
682900 5394600 371.60
682950 5394600 371.56
683000 5394600 371.52
683050 5394600 371.57
683100 5394600 371.55
683150 5394600 371.47
683200 5394600 371.46
683250 5394600 370.65
683300 5394600 370.44
683350 5394600 370.36
683400 5394600 370.35
683450 5394600 370.47
683500 5394600 370.92
683550 5394600 371.57
683600 5394600 371.38
683650 5394600 370.50
683700 5394600 370.25
683750 5394600 370.31
683800 5394600 370.95
683850 5394600 370.93
683900 5394600 370.82
683950 5394600 370.82
684000 5394600 370.74
684050 5394600 371.06
684100 5394600 371.26
684150 5394600 371.18
684200 5394600 371.20
684250 5394600 371.46
684300 5394600 371.64
684350 5394600 371.28
684400 5394600 371.03
684450 5394600 370.96
684500 5394600 370.83
684550 5394600 370.74
684600 5394600 370.85
684650 5394600 370.77
684700 5394600 370.76
684750 5394600 370.82
684800 5394600 370.88
684850 5394600 370.84
684900 5394600 370.69
684950 5394600 370.72
685000 5394600 370.71
685050 5394600 370.68
685100 5394600 370.63
685150 5394600 370.62
685200 5394600 370.59
685250 5394600 370.53
685300 5394600 370.53
685350 5394600 370.39
685400 5394600 369.98
685450 5394600 370.39
685500 5394600 370.43
685550 5394600 370.49
685600 5394600 370.57
685650 5394600 370.68
685700 5394600 370.98
685750 5394600 370.60
685800 5394600 370.51
685850 5394600 370.54
685900 5394600 370.56
685950 5394600 370.38
686000 5394600 370.24
686050 5394600 370.28
686100 5394600 370.26
686150 5394600 370.28
686200 5394600 370.41
686250 5394600 370.55
686300 5394600 370.72
686350 5394600 370.84
686400 5394600 370.93
686450 5394600 371.05
686500 5394600 371.10
686550 5394600 371.16
686600 5394600 371.20
686650 5394600 371.29
686700 5394600 371.39
686750 5394600 371.57
686800 5394600 371.73
686850 5394600 371.72
686900 5394600 371.83
686950 5394600 372.07
687000 5394600 372.15
687050 5394600 372.10
687100 5394600 372.19
687150 5394600 372.12
687200 5394600 372.44
687250 5394600 372.26
687300 5394600 372.03
687350 5394600 372.08
687400 5394600 372.10
687450 5394600 372.17
687500 5394600 372.41
687550 5394600 372.58
687600 5394600 372.72
687650 5394600 372.57
687700 5394600 372.46
687750 5394600 372.25
687800 5394600 372.25
687850 5394600 372.67
687900 5394600 373.10
687950 5394600 373.35
688000 5394600 373.62
688050 5394600 373.98
688100 5394600 374.30
688150 5394600 375.68
688200 5394600 377.28
688250 5394600 378.18
688300 5394600 378.09
688350 5394600 378.62
688400 5394600 378.86
688450 5394600 379.46
688500 5394600 380.26
688550 5394600 381.39
688600 5394600 383.05
688650 5394600 383.88
688700 5394600 384.02
688750 5394600 383.76
688800 5394600 383.52
688850 5394600 383.06
688900 5394600 382.10
688950 5394600 381.40
689000 5394600 381.12
689050 5394600 381.30
689100 5394600 384.79
689150 5394600 388.61
689200 5394600 392.14
689250 5394600 392.72
689300 5394600 392.08
689350 5394600 390.55
689400 5394600 389.15
689450 5394600 388.32
689500 5394600 388.20
689550 5394600 388.41
689600 5394600 388.65
689650 5394600 389.14
689700 5394600 389.80
689750 5394600 389.88
689800 5394600 389.93
689850 5394600 390.71
689900 5394600 392.74
689950 5394600 393.92
680000 5394650 369.93
680050 5394650 369.95
680100 5394650 369.97
680150 5394650 370.00
680200 5394650 370.32
680250 5394650 370.59
680300 5394650 370.82
680350 5394650 371.20
680400 5394650 371.58
680450 5394650 371.87
680500 5394650 372.04
680550 5394650 372.06
680600 5394650 372.03
680650 5394650 371.74
680700 5394650 371.44
680750 5394650 371.24
680800 5394650 371.22
680850 5394650 371.20
680900 5394650 371.19
680950 5394650 371.25
681000 5394650 371.50
681050 5394650 372.00
681100 5394650 371.92
681150 5394650 372.08
681200 5394650 372.39
681250 5394650 373.32
681300 5394650 373.26
681350 5394650 373.31
681400 5394650 373.48
681450 5394650 373.67
681500 5394650 372.73
681550 5394650 372.63
681600 5394650 372.32
681650 5394650 372.43
681700 5394650 372.08
681750 5394650 371.85
681800 5394650 371.79
681850 5394650 371.98
681900 5394650 370.83
681950 5394650 370.70
682000 5394650 370.99
682050 5394650 371.90
682100 5394650 371.98
682150 5394650 371.85
682200 5394650 371.87
682250 5394650 371.63
682300 5394650 371.67
682350 5394650 371.61
682400 5394650 371.58
682450 5394650 371.58
682500 5394650 371.50
682550 5394650 371.45
682600 5394650 371.37
682650 5394650 371.30
682700 5394650 371.32
682750 5394650 371.54
682800 5394650 371.60
682850 5394650 371.58
682900 5394650 371.51
682950 5394650 371.56
683000 5394650 371.42
683050 5394650 371.49
683100 5394650 371.48
683150 5394650 371.43
683200 5394650 371.32
683250 5394650 371.39
683300 5394650 370.48
683350 5394650 370.34
683400 5394650 370.32
683450 5394650 370.43
683500 5394650 372.26
683550 5394650 371.63
683600 5394650 371.10
683650 5394650 370.32
683700 5394650 370.13
683750 5394650 370.25
683800 5394650 370.66
683850 5394650 370.77
683900 5394650 370.72
683950 5394650 370.59
684000 5394650 371.11
684050 5394650 371.06
684100 5394650 371.16
684150 5394650 371.02
684200 5394650 371.30
684250 5394650 371.61
684300 5394650 371.28
684350 5394650 371.05
684400 5394650 370.95
684450 5394650 370.86
684500 5394650 370.80
684550 5394650 370.73
684600 5394650 370.74
684650 5394650 370.70
684700 5394650 370.69
684750 5394650 370.74
684800 5394650 370.67
684850 5394650 370.71
684900 5394650 370.69
684950 5394650 370.63
685000 5394650 370.61
685050 5394650 370.56
685100 5394650 370.49
685150 5394650 370.46
685200 5394650 370.42
685250 5394650 370.41
685300 5394650 370.41
685350 5394650 370.20
685400 5394650 369.83
685450 5394650 369.84
685500 5394650 370.18
685550 5394650 370.20
685600 5394650 370.30
685650 5394650 370.73
685700 5394650 370.33
685750 5394650 370.24
685800 5394650 370.19
685850 5394650 370.19
685900 5394650 370.18
685950 5394650 370.07
686000 5394650 370.03
686050 5394650 370.04
686100 5394650 370.06
686150 5394650 370.15
686200 5394650 370.23
686250 5394650 370.41
686300 5394650 370.59
686350 5394650 370.66
686400 5394650 370.77
686450 5394650 370.81
686500 5394650 370.81
686550 5394650 370.91
686600 5394650 370.93
686650 5394650 371.07
686700 5394650 371.19
686750 5394650 371.34
686800 5394650 371.36
686850 5394650 371.48
686900 5394650 371.65
686950 5394650 371.74
687000 5394650 371.67
687050 5394650 371.77
687100 5394650 371.87
687150 5394650 371.83
687200 5394650 371.99
687250 5394650 371.99
687300 5394650 371.89
687350 5394650 371.87
687400 5394650 371.85
687450 5394650 371.85
687500 5394650 372.03
687550 5394650 372.06
687600 5394650 372.02
687650 5394650 371.97
687700 5394650 371.90
687750 5394650 371.80
687800 5394650 371.85
687850 5394650 372.18
687900 5394650 372.49
687950 5394650 372.71
688000 5394650 372.96
688050 5394650 373.44
688100 5394650 373.82
688150 5394650 374.44
688200 5394650 375.60
688250 5394650 376.22
688300 5394650 376.73
688350 5394650 377.01
688400 5394650 377.31
688450 5394650 378.11
688500 5394650 378.91
688550 5394650 380.39
688600 5394650 381.89
688650 5394650 382.21
688700 5394650 382.11
688750 5394650 381.91
688800 5394650 381.96
688850 5394650 380.92
688900 5394650 380.25
688950 5394650 379.85
689000 5394650 379.91
689050 5394650 382.64
689100 5394650 385.11
689150 5394650 388.21
689200 5394650 391.20
689250 5394650 391.78
689300 5394650 392.14
689350 5394650 390.93
689400 5394650 389.10
689450 5394650 387.68
689500 5394650 387.00
689550 5394650 386.81
689600 5394650 387.07
689650 5394650 387.86
689700 5394650 387.92
689750 5394650 388.41
689800 5394650 389.12
689850 5394650 390.09
689900 5394650 391.08
689950 5394650 392.60
680000 5394700 369.82
680050 5394700 369.83
680100 5394700 369.86
680150 5394700 369.92
680200 5394700 370.13
680250 5394700 370.44
680300 5394700 370.83
680350 5394700 371.05
680400 5394700 371.48
680450 5394700 371.80
680500 5394700 371.91
680550 5394700 371.91
680600 5394700 371.91
680650 5394700 371.55
680700 5394700 371.25
680750 5394700 371.08
680800 5394700 371.05
680850 5394700 371.05
680900 5394700 371.05
680950 5394700 371.16
681000 5394700 371.55
681050 5394700 372.21
681100 5394700 371.95
681150 5394700 372.17
681200 5394700 372.50
681250 5394700 372.95
681300 5394700 373.52
681350 5394700 373.65
681400 5394700 373.58
681450 5394700 373.21
681500 5394700 372.67
681550 5394700 372.34
681600 5394700 372.42
681650 5394700 372.31
681700 5394700 371.88
681750 5394700 371.60
681800 5394700 371.50
681850 5394700 371.48
681900 5394700 370.74
681950 5394700 370.73
682000 5394700 371.40
682050 5394700 371.82
682100 5394700 371.75
682150 5394700 371.82
682200 5394700 371.75
682250 5394700 371.70
682300 5394700 371.51
682350 5394700 371.39
682400 5394700 371.37
682450 5394700 371.41
682500 5394700 371.37
682550 5394700 371.34
682600 5394700 371.32
682650 5394700 371.22
682700 5394700 371.25
682750 5394700 371.48
682800 5394700 371.47
682850 5394700 371.50
682900 5394700 371.40
682950 5394700 371.40
683000 5394700 371.37
683050 5394700 371.36
683100 5394700 371.37
683150 5394700 371.28
683200 5394700 371.30
683250 5394700 371.19
683300 5394700 370.53
683350 5394700 370.32
683400 5394700 370.32
683450 5394700 370.74
683500 5394700 371.28
683550 5394700 372.50
683600 5394700 371.39
683650 5394700 370.31
683700 5394700 370.07
683750 5394700 370.14
683800 5394700 370.57
683850 5394700 370.55
683900 5394700 370.68
683950 5394700 371.12
684000 5394700 371.15
684050 5394700 371.12
684100 5394700 371.06
684150 5394700 370.97
684200 5394700 371.27
684250 5394700 371.58
684300 5394700 371.05
684350 5394700 370.96
684400 5394700 370.95
684450 5394700 370.84
684500 5394700 370.83
684550 5394700 370.41
684600 5394700 370.63
684650 5394700 370.68
684700 5394700 370.52
684750 5394700 370.59
684800 5394700 370.59
684850 5394700 370.36
684900 5394700 370.63
684950 5394700 370.32
685000 5394700 370.55
685050 5394700 370.48
685100 5394700 370.41
685150 5394700 370.36
685200 5394700 370.30
685250 5394700 370.24
685300 5394700 370.29
685350 5394700 370.16
685400 5394700 369.73
685450 5394700 369.74
685500 5394700 369.75
685550 5394700 369.85
685600 5394700 370.12
685650 5394700 370.12
685700 5394700 370.28
685750 5394700 370.12
685800 5394700 370.00
685850 5394700 370.01
685900 5394700 369.92
685950 5394700 369.89
686000 5394700 369.74
686050 5394700 369.89
686100 5394700 369.92
686150 5394700 369.93
686200 5394700 370.01
686250 5394700 370.24
686300 5394700 370.35
686350 5394700 370.47
686400 5394700 370.51
686450 5394700 370.55
686500 5394700 370.67
686550 5394700 370.73
686600 5394700 370.78
686650 5394700 370.91
686700 5394700 370.99
686750 5394700 371.02
686800 5394700 371.15
686850 5394700 371.28
686900 5394700 371.36
686950 5394700 371.40
687000 5394700 371.43
687050 5394700 371.47
687100 5394700 371.60
687150 5394700 371.47
687200 5394700 371.59
687250 5394700 371.56
687300 5394700 371.74
687350 5394700 371.65
687400 5394700 371.54
687450 5394700 371.52
687500 5394700 371.63
687550 5394700 371.67
687600 5394700 371.57
687650 5394700 371.60
687700 5394700 371.59
687750 5394700 371.55
687800 5394700 371.62
687850 5394700 371.75
687900 5394700 371.97
687950 5394700 372.03
688000 5394700 372.33
688050 5394700 372.66
688100 5394700 373.02
688150 5394700 373.27
688200 5394700 373.90
688250 5394700 374.79
688300 5394700 375.27
688350 5394700 376.10
688400 5394700 376.56
688450 5394700 377.33
688500 5394700 378.51
688550 5394700 379.03
688600 5394700 379.76
688650 5394700 380.24
688700 5394700 380.18
688750 5394700 380.50
688800 5394700 379.54
688850 5394700 379.10
688900 5394700 378.85
688950 5394700 379.16
689000 5394700 381.12
689050 5394700 383.25
689100 5394700 385.21
689150 5394700 387.13
689200 5394700 389.15
689250 5394700 390.29
689300 5394700 390.41
689350 5394700 389.27
689400 5394700 388.13
689450 5394700 387.10
689500 5394700 386.25
689550 5394700 385.50
689600 5394700 385.50
689650 5394700 385.71
689700 5394700 386.34
689750 5394700 386.96
689800 5394700 388.38
689850 5394700 390.28
689900 5394700 391.82
689950 5394700 392.84
680000 5394750 370.00
680050 5394750 369.85
680100 5394750 369.81
680150 5394750 369.83
680200 5394750 369.99
680250 5394750 370.21
680300 5394750 370.57
680350 5394750 370.93
680400 5394750 371.37
680450 5394750 371.63
680500 5394750 371.73
680550 5394750 371.67
680600 5394750 371.53
680650 5394750 371.33
680700 5394750 371.15
680750 5394750 370.96
680800 5394750 370.95
680850 5394750 370.98
680900 5394750 371.07
680950 5394750 371.25
681000 5394750 371.65
681050 5394750 372.44
681100 5394750 372.39
681150 5394750 372.51
681200 5394750 372.93
681250 5394750 373.31
681300 5394750 373.84
681350 5394750 373.69
681400 5394750 373.32
681450 5394750 373.09
681500 5394750 372.87
681550 5394750 372.22
681600 5394750 372.21
681650 5394750 372.05
681700 5394750 371.82
681750 5394750 371.54
681800 5394750 371.13
681850 5394750 370.94
681900 5394750 370.72
681950 5394750 370.84
682000 5394750 371.70
682050 5394750 371.75
682100 5394750 371.68
682150 5394750 371.77
682200 5394750 371.71
682250 5394750 371.52
682300 5394750 371.17
682350 5394750 371.11
682400 5394750 371.17
682450 5394750 371.20
682500 5394750 371.33
682550 5394750 371.22
682600 5394750 371.15
682650 5394750 371.14
682700 5394750 371.42
682750 5394750 371.38
682800 5394750 371.38
682850 5394750 371.36
682900 5394750 371.27
682950 5394750 371.27
683000 5394750 371.25
683050 5394750 371.30
683100 5394750 371.25
683150 5394750 371.24
683200 5394750 371.20
683250 5394750 371.09
683300 5394750 370.86
683350 5394750 370.31
683400 5394750 370.31
683450 5394750 370.58
683500 5394750 371.23
683550 5394750 372.43
683600 5394750 371.32
683650 5394750 370.22
683700 5394750 370.10
683750 5394750 370.19
683800 5394750 370.27
683850 5394750 370.48
683900 5394750 370.95
683950 5394750 371.04
684000 5394750 371.04
684050 5394750 370.84
684100 5394750 370.92
684150 5394750 370.89
684200 5394750 371.39
684250 5394750 371.10
684300 5394750 370.94
684350 5394750 370.84
684400 5394750 370.89
684450 5394750 370.79
684500 5394750 370.82
684550 5394750 370.59
684600 5394750 370.53
684650 5394750 370.47
684700 5394750 370.52
684750 5394750 370.48
684800 5394750 370.52
684850 5394750 370.52
684900 5394750 370.50
684950 5394750 370.50
685000 5394750 370.47
685050 5394750 370.45
685100 5394750 370.39
685150 5394750 370.25
685200 5394750 370.09
685250 5394750 369.92
685300 5394750 369.94
685350 5394750 369.83
685400 5394750 369.80
685450 5394750 369.69
685500 5394750 369.68
685550 5394750 369.72
685600 5394750 369.83
685650 5394750 370.46
685700 5394750 369.92
685750 5394750 369.95
685800 5394750 369.86
685850 5394750 369.85
685900 5394750 369.83
685950 5394750 369.75
686000 5394750 369.78
686050 5394750 369.76
686100 5394750 369.78
686150 5394750 369.74
686200 5394750 369.83
686250 5394750 370.08
686300 5394750 370.16
686350 5394750 370.21
686400 5394750 370.26
686450 5394750 370.35
686500 5394750 370.46
686550 5394750 370.45
686600 5394750 370.58
686650 5394750 370.65
686700 5394750 370.65
686750 5394750 370.73
686800 5394750 370.85
686850 5394750 370.98
686900 5394750 371.03
686950 5394750 371.09
687000 5394750 371.18
687050 5394750 371.20
687100 5394750 371.27
687150 5394750 371.24
687200 5394750 371.29
687250 5394750 371.25
687300 5394750 371.34
687350 5394750 371.32
687400 5394750 371.25
687450 5394750 371.25
687500 5394750 371.33
687550 5394750 371.28
687600 5394750 371.22
687650 5394750 371.24
687700 5394750 371.26
687750 5394750 371.21
687800 5394750 371.24
687850 5394750 371.32
687900 5394750 371.51
687950 5394750 371.66
688000 5394750 371.76
688050 5394750 372.14
688100 5394750 372.25
688150 5394750 372.47
688200 5394750 373.06
688250 5394750 373.75
688300 5394750 374.88
688350 5394750 375.48
688400 5394750 375.85
688450 5394750 376.16
688500 5394750 376.62
688550 5394750 377.41
688600 5394750 378.30
688650 5394750 378.58
688700 5394750 378.50
688750 5394750 378.05
688800 5394750 378.17
688850 5394750 377.90
688900 5394750 378.42
688950 5394750 380.20
689000 5394750 383.23
689050 5394750 385.19
689100 5394750 386.02
689150 5394750 386.89
689200 5394750 387.73
689250 5394750 388.14
689300 5394750 388.07
689350 5394750 387.23
689400 5394750 386.44
689450 5394750 385.72
689500 5394750 384.97
689550 5394750 384.15
689600 5394750 383.94
689650 5394750 384.16
689700 5394750 384.26
689750 5394750 386.47
689800 5394750 388.71
689850 5394750 391.00
689900 5394750 392.68
689950 5394750 393.16
680000 5394800 370.17
680050 5394800 369.89
680100 5394800 369.79
680150 5394800 369.85
680200 5394800 370.00
680250 5394800 370.29
680300 5394800 370.44
680350 5394800 370.79
680400 5394800 371.06
680450 5394800 371.48
680500 5394800 371.58
680550 5394800 371.46
680600 5394800 371.30
680650 5394800 371.25
680700 5394800 370.98
680750 5394800 370.87
680800 5394800 370.91
680850 5394800 371.07
680900 5394800 371.16
680950 5394800 371.60
681000 5394800 372.24
681050 5394800 372.57
681100 5394800 372.52
681150 5394800 372.36
681200 5394800 372.70
681250 5394800 373.15
681300 5394800 373.38
681350 5394800 373.47
681400 5394800 373.14
681450 5394800 372.90
681500 5394800 372.49
681550 5394800 372.14
681600 5394800 371.99
681650 5394800 371.87
681700 5394800 371.81
681750 5394800 371.62
681800 5394800 371.27
681850 5394800 371.13
681900 5394800 370.74
681950 5394800 371.21
682000 5394800 371.76
682050 5394800 371.64
682100 5394800 371.69
682150 5394800 371.58
682200 5394800 371.50
682250 5394800 371.36
682300 5394800 371.08
682350 5394800 371.05
682400 5394800 371.11
682450 5394800 371.21
682500 5394800 371.10
682550 5394800 371.20
682600 5394800 371.10
682650 5394800 370.97
682700 5394800 371.21
682750 5394800 371.26
682800 5394800 371.11
682850 5394800 371.23
682900 5394800 371.17
682950 5394800 371.18
683000 5394800 371.20
683050 5394800 371.15
683100 5394800 371.17
683150 5394800 371.09
683200 5394800 371.11
683250 5394800 371.03
683300 5394800 370.90
683350 5394800 370.37
683400 5394800 370.29
683450 5394800 370.30
683500 5394800 370.58
683550 5394800 370.49
683600 5394800 370.32
683650 5394800 370.31
683700 5394800 370.34
683750 5394800 370.75
683800 5394800 370.53
683850 5394800 370.64
683900 5394800 370.78
683950 5394800 370.88
684000 5394800 370.83
684050 5394800 370.77
684100 5394800 370.85
684150 5394800 370.96
684200 5394800 371.59
684250 5394800 370.91
684300 5394800 370.73
684350 5394800 370.70
684400 5394800 370.85
684450 5394800 370.73
684500 5394800 370.66
684550 5394800 370.53
684600 5394800 370.44
684650 5394800 370.44
684700 5394800 370.36
684750 5394800 370.42
684800 5394800 370.43
684850 5394800 370.44
684900 5394800 370.46
684950 5394800 370.39
685000 5394800 370.32
685050 5394800 370.22
685100 5394800 369.82
685150 5394800 369.48
685200 5394800 369.43
685250 5394800 369.42
685300 5394800 369.80
685350 5394800 369.75
685400 5394800 369.68
685450 5394800 369.73
685500 5394800 369.66
685550 5394800 369.66
685600 5394800 370.23
685650 5394800 369.49
685700 5394800 369.44
685750 5394800 369.64
685800 5394800 369.70
685850 5394800 369.72
685900 5394800 369.66
685950 5394800 369.60
686000 5394800 369.58
686050 5394800 369.59
686100 5394800 369.58
686150 5394800 369.54
686200 5394800 369.69
686250 5394800 369.81
686300 5394800 369.92
686350 5394800 369.99
686400 5394800 370.07
686450 5394800 370.10
686500 5394800 370.19
686550 5394800 370.18
686600 5394800 370.31
686650 5394800 370.32
686700 5394800 370.51
686750 5394800 370.57
686800 5394800 370.64
686850 5394800 370.69
686900 5394800 370.74
686950 5394800 370.79
687000 5394800 370.91
687050 5394800 370.97
687100 5394800 370.90
687150 5394800 370.99
687200 5394800 370.98
687250 5394800 370.92
687300 5394800 371.02
687350 5394800 370.94
687400 5394800 370.89
687450 5394800 370.97
687500 5394800 370.93
687550 5394800 370.92
687600 5394800 370.88
687650 5394800 370.93
687700 5394800 370.92
687750 5394800 370.88
687800 5394800 370.94
687850 5394800 371.01
687900 5394800 371.16
687950 5394800 371.36
688000 5394800 371.47
688050 5394800 371.58
688100 5394800 371.71
688150 5394800 372.07
688200 5394800 372.65
688250 5394800 373.15
688300 5394800 373.91
688350 5394800 375.24
688400 5394800 375.60
688450 5394800 375.57
688500 5394800 375.74
688550 5394800 375.92
688600 5394800 376.31
688650 5394800 376.51
688700 5394800 376.72
688750 5394800 376.91
688800 5394800 376.87
688850 5394800 377.42
688900 5394800 379.00
688950 5394800 382.11
689000 5394800 385.13
689050 5394800 386.05
689100 5394800 386.57
689150 5394800 386.70
689200 5394800 386.87
689250 5394800 386.70
689300 5394800 386.08
689350 5394800 385.75
689400 5394800 385.02
689450 5394800 384.14
689500 5394800 383.41
689550 5394800 382.76
689600 5394800 382.56
689650 5394800 382.58
689700 5394800 384.66
689750 5394800 386.96
689800 5394800 390.78
689850 5394800 392.39
689900 5394800 392.72
689950 5394800 392.79
680000 5394850 370.35
680050 5394850 369.94
680100 5394850 369.79
680150 5394850 369.85
680200 5394850 370.02
680250 5394850 370.28
680300 5394850 370.42
680350 5394850 370.67
680400 5394850 370.86
680450 5394850 371.23
680500 5394850 371.63
680550 5394850 371.45
680600 5394850 371.24
680650 5394850 371.22
680700 5394850 370.85
680750 5394850 370.77
680800 5394850 370.85
680850 5394850 371.08
680900 5394850 371.24
680950 5394850 371.89
681000 5394850 372.47
681050 5394850 372.71
681100 5394850 372.87
681150 5394850 372.20
681200 5394850 372.61
681250 5394850 373.07
681300 5394850 373.03
681350 5394850 373.12
681400 5394850 373.13
681450 5394850 373.01
681500 5394850 372.31
681550 5394850 372.11
681600 5394850 372.07
681650 5394850 372.00
681700 5394850 372.00
681750 5394850 371.91
681800 5394850 371.78
681850 5394850 371.11
681900 5394850 371.08
681950 5394850 371.60
682000 5394850 371.71
682050 5394850 371.51
682100 5394850 371.48
682150 5394850 371.47
682200 5394850 371.35
682250 5394850 371.30
682300 5394850 371.16
682350 5394850 370.97
682400 5394850 370.99
682450 5394850 371.00
682500 5394850 371.02
682550 5394850 370.96
682600 5394850 370.92
682650 5394850 370.93
682700 5394850 371.19
682750 5394850 371.19
682800 5394850 371.07
682850 5394850 371.13
682900 5394850 371.13
682950 5394850 371.08
683000 5394850 371.12
683050 5394850 371.11
683100 5394850 371.04
683150 5394850 370.98
683200 5394850 370.96
683250 5394850 370.93
683300 5394850 370.72
683350 5394850 370.50
683400 5394850 370.30
683450 5394850 370.32
683500 5394850 370.47
683550 5394850 370.52
683600 5394850 370.24
683650 5394850 371.43
683700 5394850 371.16
683750 5394850 370.89
683800 5394850 370.83
683850 5394850 370.43
683900 5394850 370.76
683950 5394850 370.75
684000 5394850 370.69
684050 5394850 370.74
684100 5394850 370.87
684150 5394850 371.24
684200 5394850 371.15
684250 5394850 370.82
684300 5394850 370.71
684350 5394850 370.59
684400 5394850 370.63
684450 5394850 370.55
684500 5394850 370.51
684550 5394850 370.47
684600 5394850 370.47
684650 5394850 370.28
684700 5394850 370.28
684750 5394850 370.24
684800 5394850 370.32
684850 5394850 370.30
684900 5394850 370.26
684950 5394850 370.16
685000 5394850 370.04
685050 5394850 369.40
685100 5394850 369.29
685150 5394850 369.24
685200 5394850 369.24
685250 5394850 369.28
685300 5394850 369.44
685350 5394850 369.83
685400 5394850 369.71
685450 5394850 369.71
685500 5394850 369.84
685550 5394850 369.71
685600 5394850 369.46
685650 5394850 369.24
685700 5394850 369.19
685750 5394850 369.26
685800 5394850 369.53
685850 5394850 369.58
685900 5394850 369.59
685950 5394850 369.49
686000 5394850 369.43
686050 5394850 369.43
686100 5394850 369.40
686150 5394850 369.42
686200 5394850 369.54
686250 5394850 369.71
686300 5394850 369.76
686350 5394850 369.80
686400 5394850 369.82
686450 5394850 369.86
686500 5394850 369.88
686550 5394850 369.98
686600 5394850 370.05
686650 5394850 370.17
686700 5394850 370.19
686750 5394850 370.35
686800 5394850 370.41
686850 5394850 370.47
686900 5394850 370.42
686950 5394850 370.50
687000 5394850 370.57
687050 5394850 370.58
687100 5394850 370.59
687150 5394850 370.64
687200 5394850 370.64
687250 5394850 370.61
687300 5394850 370.71
687350 5394850 370.61
687400 5394850 370.62
687450 5394850 370.71
687500 5394850 370.66
687550 5394850 370.62
687600 5394850 370.50
687650 5394850 370.57
687700 5394850 370.57
687750 5394850 370.73
687800 5394850 370.71
687850 5394850 370.81
687900 5394850 370.95
687950 5394850 371.03
688000 5394850 371.13
688050 5394850 371.23
688100 5394850 371.44
688150 5394850 371.68
688200 5394850 372.14
688250 5394850 372.54
688300 5394850 373.06
688350 5394850 373.43
688400 5394850 374.39
688450 5394850 374.99
688500 5394850 374.74
688550 5394850 374.78
688600 5394850 375.05
688650 5394850 375.28
688700 5394850 375.79
688750 5394850 375.71
688800 5394850 376.29
688850 5394850 376.39
688900 5394850 379.49
688950 5394850 381.61
689000 5394850 383.54
689050 5394850 384.89
689100 5394850 385.94
689150 5394850 386.29
689200 5394850 386.13
689250 5394850 385.58
689300 5394850 384.60
689350 5394850 383.91
689400 5394850 383.35
689450 5394850 382.61
689500 5394850 381.98
689550 5394850 381.34
689600 5394850 381.63
689650 5394850 382.69
689700 5394850 384.53
689750 5394850 387.72
689800 5394850 391.10
689850 5394850 391.96
689900 5394850 391.85
689950 5394850 391.56
680000 5394900 370.07
680050 5394900 370.01
680100 5394900 369.70
680150 5394900 369.79
680200 5394900 369.95
680250 5394900 370.25
680300 5394900 370.53
680350 5394900 370.71
680400 5394900 370.92
680450 5394900 371.26
680500 5394900 371.66
680550 5394900 371.54
680600 5394900 371.36
680650 5394900 371.03
680700 5394900 370.80
680750 5394900 370.65
680800 5394900 370.79
680850 5394900 370.99
680900 5394900 371.24
680950 5394900 371.78
681000 5394900 372.50
681050 5394900 372.84
681100 5394900 372.59
681150 5394900 372.15
681200 5394900 372.58
681250 5394900 373.09
681300 5394900 373.05
681350 5394900 373.07
681400 5394900 373.21
681450 5394900 373.05
681500 5394900 372.63
681550 5394900 372.33
681600 5394900 372.23
681650 5394900 371.89
681700 5394900 371.78
681750 5394900 372.03
681800 5394900 371.93
681850 5394900 373.57
681900 5394900 371.87
681950 5394900 371.66
682000 5394900 371.36
682050 5394900 371.42
682100 5394900 371.35
682150 5394900 371.34
682200 5394900 371.33
682250 5394900 371.22
682300 5394900 371.31
682350 5394900 370.93
682400 5394900 370.86
682450 5394900 370.93
682500 5394900 371.03
682550 5394900 370.97
682600 5394900 371.03
682650 5394900 371.00
682700 5394900 371.15
682750 5394900 371.09
682800 5394900 370.87
682850 5394900 370.93
682900 5394900 371.12
682950 5394900 371.01
683000 5394900 371.09
683050 5394900 371.10
683100 5394900 371.08
683150 5394900 371.05
683200 5394900 370.90
683250 5394900 370.86
683300 5394900 370.75
683350 5394900 370.85
683400 5394900 370.42
683450 5394900 370.44
683500 5394900 370.87
683550 5394900 370.56
683600 5394900 370.35
683650 5394900 370.84
683700 5394900 370.88
683750 5394900 370.74
683800 5394900 370.46
683850 5394900 370.53
683900 5394900 370.41
683950 5394900 370.64
684000 5394900 370.70
684050 5394900 370.74
684100 5394900 371.39
684150 5394900 371.50
684200 5394900 370.88
684250 5394900 370.71
684300 5394900 370.57
684350 5394900 370.52
684400 5394900 370.46
684450 5394900 370.43
684500 5394900 370.45
684550 5394900 370.45
684600 5394900 370.34
684650 5394900 370.24
684700 5394900 369.90
684750 5394900 370.16
684800 5394900 370.22
684850 5394900 370.17
684900 5394900 370.13
684950 5394900 370.08
685000 5394900 369.47
685050 5394900 369.27
685100 5394900 369.20
685150 5394900 369.18
685200 5394900 369.21
685250 5394900 369.25
685300 5394900 369.39
685350 5394900 369.73
685400 5394900 369.79
685450 5394900 369.77
685500 5394900 369.81
685550 5394900 369.94
685600 5394900 369.39
685650 5394900 369.18
685700 5394900 369.17
685750 5394900 369.18
685800 5394900 369.25
685850 5394900 369.35
685900 5394900 369.82
685950 5394900 369.49
686000 5394900 369.40
686050 5394900 369.35
686100 5394900 369.31
686150 5394900 369.36
686200 5394900 369.41
686250 5394900 369.46
686300 5394900 369.52
686350 5394900 369.53
686400 5394900 369.54
686450 5394900 369.62
686500 5394900 369.71
686550 5394900 369.78
686600 5394900 369.99
686650 5394900 369.91
686700 5394900 369.97
686750 5394900 370.06
686800 5394900 370.15
686850 5394900 370.13
686900 5394900 370.16
686950 5394900 370.20
687000 5394900 370.16
687050 5394900 370.26
687100 5394900 370.33
687150 5394900 370.30
687200 5394900 370.36
687250 5394900 370.26
687300 5394900 370.29
687350 5394900 370.26
687400 5394900 370.34
687450 5394900 370.30
687500 5394900 370.29
687550 5394900 370.24
687600 5394900 370.21
687650 5394900 370.27
687700 5394900 370.29
687750 5394900 370.34
687800 5394900 370.60
687850 5394900 370.54
687900 5394900 370.58
687950 5394900 370.71
688000 5394900 370.75
688050 5394900 370.95
688100 5394900 371.07
688150 5394900 371.45
688200 5394900 371.71
688250 5394900 372.09
688300 5394900 372.47
688350 5394900 372.82
688400 5394900 373.09
688450 5394900 373.57
688500 5394900 374.31
688550 5394900 374.17
688600 5394900 374.27
688650 5394900 374.52
688700 5394900 374.81
688750 5394900 375.18
688800 5394900 375.51
688850 5394900 377.00
688900 5394900 378.94
688950 5394900 379.95
689000 5394900 381.33
689050 5394900 382.62
689100 5394900 383.81
689150 5394900 384.27
689200 5394900 385.02
689250 5394900 384.92
689300 5394900 383.65
689350 5394900 382.56
689400 5394900 381.78
689450 5394900 381.06
689500 5394900 380.42
689550 5394900 380.14
689600 5394900 380.66
689650 5394900 381.67
689700 5394900 383.37
689750 5394900 385.40
689800 5394900 387.26
689850 5394900 388.51
689900 5394900 389.11
689950 5394900 389.05
680000 5394950 370.42
680050 5394950 370.20
680100 5394950 369.78
680150 5394950 369.81
680200 5394950 370.03
680250 5394950 370.43
680300 5394950 370.69
680350 5394950 371.00
680400 5394950 371.27
680450 5394950 371.36
680500 5394950 371.61
680550 5394950 371.57
680600 5394950 371.39
680650 5394950 371.08
680700 5394950 370.73
680750 5394950 370.74
680800 5394950 370.74
680850 5394950 370.88
680900 5394950 371.19
680950 5394950 371.32
681000 5394950 371.82
681050 5394950 373.37
681100 5394950 372.17
681150 5394950 372.09
681200 5394950 372.59
681250 5394950 373.06
681300 5394950 373.16
681350 5394950 373.12
681400 5394950 372.97
681450 5394950 372.97
681500 5394950 372.98
681550 5394950 372.71
681600 5394950 372.13
681650 5394950 372.03
681700 5394950 372.07
681750 5394950 372.06
681800 5394950 372.43
681850 5394950 371.38
681900 5394950 371.63
681950 5394950 371.32
682000 5394950 371.26
682050 5394950 371.31
682100 5394950 371.36
682150 5394950 371.47
682200 5394950 371.22
682250 5394950 371.09
682300 5394950 371.24
682350 5394950 371.01
682400 5394950 370.86
682450 5394950 370.91
682500 5394950 371.04
682550 5394950 370.99
682600 5394950 370.92
682650 5394950 371.02
682700 5394950 371.06
682750 5394950 370.98
682800 5394950 370.80
682850 5394950 370.88
682900 5394950 371.09
682950 5394950 370.83
683000 5394950 370.92
683050 5394950 370.99
683100 5394950 370.98
683150 5394950 370.95
683200 5394950 370.90
683250 5394950 370.79
683300 5394950 370.71
683350 5394950 370.73
683400 5394950 370.52
683450 5394950 370.50
683500 5394950 370.94
683550 5394950 370.43
683600 5394950 370.41
683650 5394950 370.27
683700 5394950 370.23
683750 5394950 370.38
683800 5394950 370.67
683850 5394950 370.57
683900 5394950 370.17
683950 5394950 370.28
684000 5394950 370.60
684050 5394950 371.39
684100 5394950 371.30
684150 5394950 371.69
684200 5394950 370.77
684250 5394950 370.49
684300 5394950 370.58
684350 5394950 370.40
684400 5394950 370.41
684450 5394950 370.45
684500 5394950 370.47
684550 5394950 370.38
684600 5394950 370.26
684650 5394950 370.25
684700 5394950 370.27
684750 5394950 370.06
684800 5394950 370.15
684850 5394950 370.19
684900 5394950 370.12
684950 5394950 370.07
685000 5394950 369.97
685050 5394950 369.85
685100 5394950 369.38
685150 5394950 369.30
685200 5394950 369.20
685250 5394950 369.23
685300 5394950 369.29
685350 5394950 369.54
685400 5394950 369.72
685450 5394950 370.03
685500 5394950 370.05
685550 5394950 370.14
685600 5394950 369.34
685650 5394950 369.21
685700 5394950 369.20
685750 5394950 369.20
685800 5394950 369.23
685850 5394950 369.31
685900 5394950 369.31
685950 5394950 369.33
686000 5394950 369.49
686050 5394950 369.36
686100 5394950 369.27
686150 5394950 369.26
686200 5394950 369.32
686250 5394950 369.36
686300 5394950 369.33
686350 5394950 369.35
686400 5394950 369.45
686450 5394950 369.44
686500 5394950 369.48
686550 5394950 369.55
686600 5394950 369.58
686650 5394950 369.74
686700 5394950 369.84
686750 5394950 369.80
686800 5394950 369.84
686850 5394950 369.84
686900 5394950 369.86
686950 5394950 369.86
687000 5394950 370.00
687050 5394950 370.02
687100 5394950 370.06
687150 5394950 370.04
687200 5394950 370.08
687250 5394950 370.17
687300 5394950 370.00
687350 5394950 369.92
687400 5394950 369.94
687450 5394950 369.90
687500 5394950 369.85
687550 5394950 369.85
687600 5394950 369.90
687650 5394950 369.91
687700 5394950 369.93
687750 5394950 369.95
687800 5394950 370.08
687850 5394950 370.17
687900 5394950 370.14
687950 5394950 370.33
688000 5394950 370.58
688050 5394950 370.62
688100 5394950 370.79
688150 5394950 370.99
688200 5394950 371.34
688250 5394950 371.80
688300 5394950 372.11
688350 5394950 372.42
688400 5394950 372.64
688450 5394950 372.78
688500 5394950 372.93
688550 5394950 373.44
688600 5394950 373.65
688650 5394950 373.70
688700 5394950 374.20
688750 5394950 374.60
688800 5394950 374.97
688850 5394950 376.33
688900 5394950 377.92
688950 5394950 378.66
689000 5394950 379.61
689050 5394950 380.28
689100 5394950 380.73
689150 5394950 381.73
689200 5394950 382.60
689250 5394950 383.28
689300 5394950 382.30
689350 5394950 381.27
689400 5394950 380.54
689450 5394950 379.61
689500 5394950 379.13
689550 5394950 379.78
689600 5394950 379.77
689650 5394950 380.61
689700 5394950 381.79
689750 5394950 382.66
689800 5394950 383.76
689850 5394950 384.98
689900 5394950 386.04
689950 5394950 386.57
680000 5395000 370.59
680050 5395000 370.22
680100 5395000 369.33
680150 5395000 369.88
680200 5395000 370.14
680250 5395000 370.56
680300 5395000 370.78
680350 5395000 371.12
680400 5395000 371.24
680450 5395000 371.39
680500 5395000 371.49
680550 5395000 371.41
680600 5395000 371.29
680650 5395000 371.11
680700 5395000 370.91
680750 5395000 370.57
680800 5395000 370.51
680850 5395000 370.83
680900 5395000 371.00
680950 5395000 371.29
681000 5395000 371.94
681050 5395000 371.75
681100 5395000 371.95
681150 5395000 372.07
681200 5395000 372.48
681250 5395000 372.93
681300 5395000 372.88
681350 5395000 372.97
681400 5395000 373.16
681450 5395000 373.04
681500 5395000 372.73
681550 5395000 372.15
681600 5395000 372.02
681650 5395000 371.93
681700 5395000 372.17
681750 5395000 372.06
681800 5395000 372.10
681850 5395000 371.39
681900 5395000 371.43
681950 5395000 371.39
682000 5395000 371.28
682050 5395000 371.18
682100 5395000 371.22
682150 5395000 371.17
682200 5395000 371.07
682250 5395000 370.88
682300 5395000 371.12
682350 5395000 370.85
682400 5395000 370.68
682450 5395000 370.86
682500 5395000 370.99
682550 5395000 371.02
682600 5395000 371.23
682650 5395000 371.19
682700 5395000 371.09
682750 5395000 370.92
682800 5395000 370.89
682850 5395000 370.86
682900 5395000 370.76
682950 5395000 370.70
683000 5395000 370.72
683050 5395000 370.89
683100 5395000 370.94
683150 5395000 370.83
683200 5395000 370.79
683250 5395000 370.68
683300 5395000 370.60
683350 5395000 370.55
683400 5395000 370.85
683450 5395000 370.50
683500 5395000 370.57
683550 5395000 370.41
683600 5395000 370.36
683650 5395000 370.26
683700 5395000 370.17
683750 5395000 370.17
683800 5395000 370.43
683850 5395000 370.46
683900 5395000 370.35
683950 5395000 370.15
684000 5395000 370.56
684050 5395000 371.40
684100 5395000 371.45
684150 5395000 371.37
684200 5395000 370.52
684250 5395000 370.36
684300 5395000 370.32
684350 5395000 370.37
684400 5395000 370.32
684450 5395000 370.32
684500 5395000 370.34
684550 5395000 370.26
684600 5395000 370.14
684650 5395000 370.06
684700 5395000 369.96
684750 5395000 370.02
684800 5395000 370.12
684850 5395000 370.14
684900 5395000 370.08
684950 5395000 370.07
685000 5395000 370.12
685050 5395000 370.01
685100 5395000 369.83
685150 5395000 369.39
685200 5395000 369.35
685250 5395000 369.22
685300 5395000 369.22
685350 5395000 369.34
685400 5395000 369.73
685450 5395000 369.83
685500 5395000 369.92
685550 5395000 369.88
685600 5395000 369.36
685650 5395000 369.24
685700 5395000 369.24
685750 5395000 369.25
685800 5395000 369.27
685850 5395000 369.32
685900 5395000 369.31
685950 5395000 369.49
686000 5395000 369.29
686050 5395000 369.25
686100 5395000 369.23
686150 5395000 369.40
686200 5395000 369.29
686250 5395000 369.25
686300 5395000 369.25
686350 5395000 369.25
686400 5395000 369.28
686450 5395000 369.30
686500 5395000 369.29
686550 5395000 369.36
686600 5395000 369.40
686650 5395000 369.47
686700 5395000 369.58
686750 5395000 369.62
686800 5395000 369.66
686850 5395000 369.65
686900 5395000 369.64
686950 5395000 369.63
687000 5395000 369.64
687050 5395000 369.67
687100 5395000 369.70
687150 5395000 369.78
687200 5395000 369.62
687250 5395000 369.68
687300 5395000 369.66
687350 5395000 369.65
687400 5395000 369.55
687450 5395000 369.52
687500 5395000 369.69
687550 5395000 369.58
687600 5395000 369.53
687650 5395000 369.61
687700 5395000 369.60
687750 5395000 369.69
687800 5395000 369.80
687850 5395000 369.87
687900 5395000 369.95
687950 5395000 370.08
688000 5395000 370.29
688050 5395000 370.46
688100 5395000 370.54
688150 5395000 370.91
688200 5395000 371.05
688250 5395000 371.46
688300 5395000 371.74
688350 5395000 371.99
688400 5395000 372.25
688450 5395000 372.68
688500 5395000 372.86
688550 5395000 372.78
688600 5395000 372.49
688650 5395000 372.70
688700 5395000 373.00
688750 5395000 373.51
688800 5395000 373.98
688850 5395000 375.51
688900 5395000 376.46
688950 5395000 377.52
689000 5395000 378.96
689050 5395000 378.69
689100 5395000 378.57
689150 5395000 379.50
689200 5395000 380.90
689250 5395000 381.16
689300 5395000 380.42
689350 5395000 379.85
689400 5395000 379.08
689450 5395000 378.28
689500 5395000 378.17
689550 5395000 378.69
689600 5395000 379.15
689650 5395000 379.76
689700 5395000 380.75
689750 5395000 381.34
689800 5395000 382.26
689850 5395000 383.31
689900 5395000 384.38
689950 5395000 385.06
680000 5395050 370.32
680050 5395050 370.25
680100 5395050 369.77
680150 5395050 369.81
680200 5395050 370.09
680250 5395050 370.45
680300 5395050 370.48
680350 5395050 370.76
680400 5395050 370.93
680450 5395050 371.04
680500 5395050 371.08
680550 5395050 371.10
680600 5395050 371.28
680650 5395050 371.04
680700 5395050 370.96
680750 5395050 370.72
680800 5395050 370.64
680850 5395050 370.87
680900 5395050 370.99
680950 5395050 371.47
681000 5395050 371.83
681050 5395050 371.73
681100 5395050 371.90
681150 5395050 372.31
681200 5395050 372.45
681250 5395050 372.76
681300 5395050 373.02
681350 5395050 373.08
681400 5395050 373.11
681450 5395050 373.33
681500 5395050 372.91
681550 5395050 372.28
681600 5395050 371.83
681650 5395050 371.85
681700 5395050 371.99
681750 5395050 372.40
681800 5395050 371.86
681850 5395050 371.89
681900 5395050 371.03
681950 5395050 371.44
682000 5395050 371.31
682050 5395050 371.21
682100 5395050 371.13
682150 5395050 371.18
682200 5395050 371.08
682250 5395050 370.82
682300 5395050 371.03
682350 5395050 370.65
682400 5395050 370.63
682450 5395050 370.58
682500 5395050 370.65
682550 5395050 370.85
682600 5395050 370.96
682650 5395050 371.02
682700 5395050 370.96
682750 5395050 370.84
682800 5395050 370.81
682850 5395050 370.87
682900 5395050 370.86
682950 5395050 370.59
683000 5395050 370.74
683050 5395050 372.12
683100 5395050 370.80
683150 5395050 370.82
683200 5395050 370.66
683250 5395050 370.58
683300 5395050 370.52
683350 5395050 370.50
683400 5395050 370.52
683450 5395050 370.65
683500 5395050 370.51
683550 5395050 370.43
683600 5395050 370.23
683650 5395050 370.18
683700 5395050 370.13
683750 5395050 369.99
683800 5395050 369.98
683850 5395050 370.12
683900 5395050 370.05
683950 5395050 370.06
684000 5395050 370.74
684050 5395050 370.99
684100 5395050 371.25
684150 5395050 370.73
684200 5395050 370.34
684250 5395050 370.23
684300 5395050 370.24
684350 5395050 370.21
684400 5395050 370.16
684450 5395050 370.17
684500 5395050 370.18
684550 5395050 370.23
684600 5395050 370.04
684650 5395050 369.93
684700 5395050 369.91
684750 5395050 369.87
684800 5395050 369.98
684850 5395050 369.97
684900 5395050 369.97
684950 5395050 369.98
685000 5395050 370.00
685050 5395050 370.00
685100 5395050 369.90
685150 5395050 369.74
685200 5395050 369.68
685250 5395050 369.27
685300 5395050 369.25
685350 5395050 369.31
685400 5395050 369.40
685450 5395050 369.46
685500 5395050 369.66
685550 5395050 369.93
685600 5395050 369.46
685650 5395050 369.29
685700 5395050 369.28
685750 5395050 369.29
685800 5395050 369.36
685850 5395050 369.39
685900 5395050 369.39
685950 5395050 369.26
686000 5395050 369.27
686050 5395050 369.22
686100 5395050 369.19
686150 5395050 369.39
686200 5395050 369.09
686250 5395050 369.14
686300 5395050 369.31
686350 5395050 369.17
686400 5395050 369.16
686450 5395050 369.19
686500 5395050 369.18
686550 5395050 369.13
686600 5395050 369.16
686650 5395050 369.21
686700 5395050 369.24
686750 5395050 369.34
686800 5395050 369.33
686850 5395050 369.38
686900 5395050 369.38
686950 5395050 369.33
687000 5395050 369.33
687050 5395050 369.30
687100 5395050 369.34
687150 5395050 369.29
687200 5395050 369.31
687250 5395050 369.48
687300 5395050 369.35
687350 5395050 369.33
687400 5395050 369.27
687450 5395050 369.23
687500 5395050 369.24
687550 5395050 369.28
687600 5395050 369.33
687650 5395050 369.29
687700 5395050 369.59
687750 5395050 369.44
687800 5395050 369.47
687850 5395050 369.57
687900 5395050 369.67
687950 5395050 369.86
688000 5395050 370.11
688050 5395050 370.22
688100 5395050 370.45
688150 5395050 370.56
688200 5395050 370.81
688250 5395050 371.06
688300 5395050 371.27
688350 5395050 371.68
688400 5395050 372.15
688450 5395050 372.43
688500 5395050 372.36
688550 5395050 372.05
688600 5395050 372.36
688650 5395050 372.17
688700 5395050 372.92
688750 5395050 372.87
688800 5395050 373.28
688850 5395050 374.43
688900 5395050 375.07
688950 5395050 376.74
689000 5395050 377.66
689050 5395050 378.17
689100 5395050 377.54
689150 5395050 377.76
689200 5395050 378.03
689250 5395050 378.68
689300 5395050 378.88
689350 5395050 378.20
689400 5395050 377.75
689450 5395050 377.25
689500 5395050 377.14
689550 5395050 377.84
689600 5395050 378.46
689650 5395050 380.45
689700 5395050 381.90
689750 5395050 382.39
689800 5395050 381.86
689850 5395050 382.99
689900 5395050 383.88
689950 5395050 384.19
680000 5395100 369.69
680050 5395100 369.75
680100 5395100 369.52
680150 5395100 369.58
680200 5395100 369.82
680250 5395100 369.89
680300 5395100 370.02
680350 5395100 370.26
680400 5395100 370.43
680450 5395100 370.53
680500 5395100 370.76
680550 5395100 370.51
680600 5395100 370.68
680650 5395100 370.85
680700 5395100 370.80
680750 5395100 370.92
680800 5395100 370.90
680850 5395100 370.94
680900 5395100 371.03
680950 5395100 371.41
681000 5395100 371.80
681050 5395100 371.57
681100 5395100 371.85
681150 5395100 372.14
681200 5395100 372.69
681250 5395100 372.88
681300 5395100 373.06
681350 5395100 373.04
681400 5395100 373.33
681450 5395100 373.64
681500 5395100 372.80
681550 5395100 372.27
681600 5395100 371.94
681650 5395100 371.82
681700 5395100 371.93
681750 5395100 371.54
681800 5395100 371.57
681850 5395100 371.33
681900 5395100 371.42
681950 5395100 371.38
682000 5395100 371.42
682050 5395100 371.23
682100 5395100 371.09
682150 5395100 370.99
682200 5395100 370.87
682250 5395100 370.67
682300 5395100 370.65
682350 5395100 370.57
682400 5395100 370.55
682450 5395100 370.46
682500 5395100 370.54
682550 5395100 370.74
682600 5395100 370.71
682650 5395100 370.82
682700 5395100 370.81
682750 5395100 370.76
682800 5395100 370.80
682850 5395100 370.85
682900 5395100 371.03
682950 5395100 370.53
683000 5395100 370.49
683050 5395100 370.58
683100 5395100 370.76
683150 5395100 370.55
683200 5395100 370.49
683250 5395100 370.36
683300 5395100 370.41
683350 5395100 370.36
683400 5395100 370.37
683450 5395100 371.01
683500 5395100 370.57
683550 5395100 370.60
683600 5395100 370.42
683650 5395100 370.19
683700 5395100 370.27
683750 5395100 370.04
683800 5395100 369.87
683850 5395100 369.96
683900 5395100 370.02
683950 5395100 370.20
684000 5395100 370.80
684050 5395100 370.98
684100 5395100 371.03
684150 5395100 370.36
684200 5395100 370.19
684250 5395100 370.17
684300 5395100 370.09
684350 5395100 370.03
684400 5395100 370.01
684450 5395100 369.99
684500 5395100 370.04
684550 5395100 370.09
684600 5395100 370.01
684650 5395100 369.90
684700 5395100 369.80
684750 5395100 369.82
684800 5395100 369.69
684850 5395100 369.87
684900 5395100 369.85
684950 5395100 369.92
685000 5395100 369.90
685050 5395100 369.91
685100 5395100 369.76
685150 5395100 369.77
685200 5395100 369.67
685250 5395100 369.70
685300 5395100 369.38
685350 5395100 369.29
685400 5395100 369.29
685450 5395100 369.39
685500 5395100 370.01
685550 5395100 369.89
685600 5395100 369.37
685650 5395100 369.22
685700 5395100 369.25
685750 5395100 369.30
685800 5395100 369.40
685850 5395100 369.44
685900 5395100 369.27
685950 5395100 369.21
686000 5395100 369.18
686050 5395100 369.18
686100 5395100 369.39
686150 5395100 369.11
686200 5395100 369.00
686250 5395100 368.96
686300 5395100 369.02
686350 5395100 369.02
686400 5395100 369.02
686450 5395100 369.19
686500 5395100 369.07
686550 5395100 368.94
686600 5395100 368.93
686650 5395100 368.93
686700 5395100 368.99
686750 5395100 369.12
686800 5395100 369.15
686850 5395100 369.15
686900 5395100 369.13
686950 5395100 369.12
687000 5395100 369.11
687050 5395100 369.12
687100 5395100 369.12
687150 5395100 369.09
687200 5395100 369.06
687250 5395100 369.06
687300 5395100 369.03
687350 5395100 369.06
687400 5395100 369.01
687450 5395100 368.98
687500 5395100 369.00
687550 5395100 369.01
687600 5395100 368.97
687650 5395100 369.00
687700 5395100 369.19
687750 5395100 369.20
687800 5395100 369.28
687850 5395100 369.44
687900 5395100 369.51
687950 5395100 369.61
688000 5395100 369.81
688050 5395100 369.98
688100 5395100 370.16
688150 5395100 370.38
688200 5395100 370.55
688250 5395100 370.67
688300 5395100 370.98
688350 5395100 371.44
688400 5395100 371.76
688450 5395100 371.79
688500 5395100 371.55
688550 5395100 372.36
688600 5395100 372.42
688650 5395100 371.87
688700 5395100 372.22
688750 5395100 372.24
688800 5395100 372.39
688850 5395100 373.31
688900 5395100 373.97
688950 5395100 374.79
689000 5395100 376.22
689050 5395100 377.69
689100 5395100 376.11
689150 5395100 376.12
689200 5395100 376.81
689250 5395100 376.98
689300 5395100 376.74
689350 5395100 376.52
689400 5395100 376.28
689450 5395100 376.39
689500 5395100 376.72
689550 5395100 378.63
689600 5395100 380.84
689650 5395100 383.95
689700 5395100 384.89
689750 5395100 384.75
689800 5395100 384.15
689850 5395100 383.75
689900 5395100 384.16
689950 5395100 384.68
680000 5395150 369.50
680050 5395150 369.56
680100 5395150 369.73
680150 5395150 369.57
680200 5395150 369.59
680250 5395150 369.60
680300 5395150 369.64
680350 5395150 369.79
680400 5395150 369.93
680450 5395150 370.03
680500 5395150 369.95
680550 5395150 370.03
680600 5395150 370.31
680650 5395150 370.42
680700 5395150 370.71
680750 5395150 370.83
680800 5395150 370.88
680850 5395150 371.01
680900 5395150 370.99
680950 5395150 371.54
681000 5395150 371.67
681050 5395150 371.53
681100 5395150 371.75
681150 5395150 372.19
681200 5395150 372.59
681250 5395150 372.87
681300 5395150 372.82
681350 5395150 372.76
681400 5395150 373.02
681450 5395150 372.84
681500 5395150 372.44
681550 5395150 372.13
681600 5395150 371.85
681650 5395150 371.54
681700 5395150 371.41
681750 5395150 371.41
681800 5395150 371.51
681850 5395150 371.31
681900 5395150 371.20
681950 5395150 370.91
682000 5395150 371.21
682050 5395150 371.33
682100 5395150 371.07
682150 5395150 370.84
682200 5395150 370.81
682250 5395150 370.73
682300 5395150 370.62
682350 5395150 370.49
682400 5395150 370.37
682450 5395150 370.32
682500 5395150 370.54
682550 5395150 370.48
682600 5395150 370.66
682650 5395150 370.79
682700 5395150 370.75
682750 5395150 370.72
682800 5395150 370.76
682850 5395150 370.77
682900 5395150 370.77
682950 5395150 370.55
683000 5395150 370.39
683050 5395150 370.38
683100 5395150 370.45
683150 5395150 370.41
683200 5395150 370.33
683250 5395150 370.25
683300 5395150 370.27
683350 5395150 370.19
683400 5395150 370.36
683450 5395150 370.53
683500 5395150 370.85
683550 5395150 370.75
683600 5395150 370.60
683650 5395150 370.22
683700 5395150 369.99
683750 5395150 369.97
683800 5395150 369.80
683850 5395150 369.86
683900 5395150 369.87
683950 5395150 369.88
684000 5395150 370.58
684050 5395150 370.77
684100 5395150 370.28
684150 5395150 370.12
684200 5395150 370.21
684250 5395150 370.14
684300 5395150 370.20
684350 5395150 369.99
684400 5395150 369.78
684450 5395150 369.92
684500 5395150 370.05
684550 5395150 370.03
684600 5395150 369.84
684650 5395150 369.76
684700 5395150 369.78
684750 5395150 369.72
684800 5395150 369.74
684850 5395150 369.74
684900 5395150 369.71
684950 5395150 369.78
685000 5395150 369.90
685050 5395150 369.78
685100 5395150 369.81
685150 5395150 369.68
685200 5395150 369.57
685250 5395150 369.56
685300 5395150 369.47
685350 5395150 369.31
685400 5395150 369.24
685450 5395150 369.31
685500 5395150 369.34
685550 5395150 369.48
685600 5395150 369.25
685650 5395150 369.16
685700 5395150 369.18
685750 5395150 369.21
685800 5395150 369.32
685850 5395150 369.33
685900 5395150 369.27
685950 5395150 369.18
686000 5395150 369.13
686050 5395150 369.00
686100 5395150 368.95
686150 5395150 368.88
686200 5395150 368.87
686250 5395150 368.86
686300 5395150 368.81
686350 5395150 368.82
686400 5395150 368.81
686450 5395150 368.82
686500 5395150 368.83
686550 5395150 368.82
686600 5395150 368.85
686650 5395150 368.76
686700 5395150 368.82
686750 5395150 368.97
686800 5395150 368.91
686850 5395150 368.92
686900 5395150 368.92
686950 5395150 368.91
687000 5395150 368.86
687050 5395150 368.85
687100 5395150 368.89
687150 5395150 368.92
687200 5395150 368.85
687250 5395150 368.82
687300 5395150 368.79
687350 5395150 368.73
687400 5395150 368.76
687450 5395150 368.71
687500 5395150 368.76
687550 5395150 368.74
687600 5395150 368.71
687650 5395150 368.73
687700 5395150 368.78
687750 5395150 368.88
687800 5395150 368.98
687850 5395150 369.09
687900 5395150 369.25
687950 5395150 369.37
688000 5395150 369.63
688050 5395150 369.75
688100 5395150 369.93
688150 5395150 370.15
688200 5395150 370.31
688250 5395150 370.46
688300 5395150 370.83
688350 5395150 371.02
688400 5395150 371.21
688450 5395150 371.17
688500 5395150 371.86
688550 5395150 372.10
688600 5395150 371.93
688650 5395150 371.42
688700 5395150 371.37
688750 5395150 371.60
688800 5395150 371.71
688850 5395150 372.38
688900 5395150 372.93
688950 5395150 373.39
689000 5395150 374.03
689050 5395150 374.92
689100 5395150 375.99
689150 5395150 375.67
689200 5395150 375.40
689250 5395150 375.34
689300 5395150 374.85
689350 5395150 375.11
689400 5395150 375.43
689450 5395150 375.79
689500 5395150 378.46
689550 5395150 380.93
689600 5395150 383.36
689650 5395150 384.49
689700 5395150 385.19
689750 5395150 385.43
689800 5395150 385.02
689850 5395150 384.51
689900 5395150 384.58
689950 5395150 384.70
680000 5395200 369.47
680050 5395200 369.50
680100 5395200 369.60
680150 5395200 369.58
680200 5395200 369.56
680250 5395200 369.43
680300 5395200 369.43
680350 5395200 369.43
680400 5395200 369.44
680450 5395200 369.52
680500 5395200 369.57
680550 5395200 369.65
680600 5395200 369.89
680650 5395200 370.28
680700 5395200 370.53
680750 5395200 370.63
680800 5395200 370.82
680850 5395200 371.09
680900 5395200 371.06
680950 5395200 371.31
681000 5395200 371.45
681050 5395200 371.50
681100 5395200 371.74
681150 5395200 372.20
681200 5395200 372.42
681250 5395200 372.57
681300 5395200 372.61
681350 5395200 372.64
681400 5395200 372.88
681450 5395200 372.55
681500 5395200 372.17
681550 5395200 372.07
681600 5395200 371.82
681650 5395200 371.47
681700 5395200 371.24
681750 5395200 371.30
681800 5395200 371.28
681850 5395200 371.27
681900 5395200 371.18
681950 5395200 371.05
682000 5395200 371.28
682050 5395200 371.15
682100 5395200 371.11
682150 5395200 370.90
682200 5395200 370.67
682250 5395200 370.69
682300 5395200 370.65
682350 5395200 370.48
682400 5395200 370.32
682450 5395200 370.28
682500 5395200 370.50
682550 5395200 370.44
682600 5395200 370.54
682650 5395200 370.71
682700 5395200 370.68
682750 5395200 370.66
682800 5395200 370.65
682850 5395200 370.60
682900 5395200 370.49
682950 5395200 370.48
683000 5395200 370.41
683050 5395200 370.19
683100 5395200 370.34
683150 5395200 370.23
683200 5395200 370.21
683250 5395200 370.12
683300 5395200 370.15
683350 5395200 370.12
683400 5395200 370.21
683450 5395200 370.57
683500 5395200 370.71
683550 5395200 370.65
683600 5395200 370.61
683650 5395200 370.11
683700 5395200 369.76
683750 5395200 369.74
683800 5395200 369.88
683850 5395200 370.09
683900 5395200 370.02
683950 5395200 369.91
684000 5395200 370.51
684050 5395200 369.91
684100 5395200 370.16
684150 5395200 370.06
684200 5395200 369.96
684250 5395200 370.07
684300 5395200 370.03
684350 5395200 369.98
684400 5395200 369.91
684450 5395200 369.91
684500 5395200 369.81
684550 5395200 369.78
684600 5395200 369.78
684650 5395200 369.73
684700 5395200 369.66
684750 5395200 369.58
684800 5395200 369.61
684850 5395200 369.66
684900 5395200 369.60
684950 5395200 369.61
685000 5395200 369.69
685050 5395200 369.85
685100 5395200 369.65
685150 5395200 369.59
685200 5395200 369.50
685250 5395200 369.43
685300 5395200 369.43
685350 5395200 369.46
685400 5395200 369.31
685450 5395200 369.47
685500 5395200 369.21
685550 5395200 369.15
685600 5395200 369.16
685650 5395200 369.12
685700 5395200 369.19
685750 5395200 369.22
685800 5395200 369.30
685850 5395200 369.33
685900 5395200 369.13
685950 5395200 369.02
686000 5395200 368.98
686050 5395200 368.90
686100 5395200 368.81
686150 5395200 368.78
686200 5395200 368.75
686250 5395200 368.79
686300 5395200 368.68
686350 5395200 368.59
686400 5395200 368.57
686450 5395200 368.63
686500 5395200 368.64
686550 5395200 368.67
686600 5395200 368.67
686650 5395200 368.64
686700 5395200 368.66
686750 5395200 368.64
686800 5395200 368.73
686850 5395200 368.72
686900 5395200 368.71
686950 5395200 368.71
687000 5395200 368.66
687050 5395200 368.62
687100 5395200 368.68
687150 5395200 368.67
687200 5395200 368.68
687250 5395200 368.59
687300 5395200 368.69
687350 5395200 368.49
687400 5395200 368.50
687450 5395200 368.50
687500 5395200 368.56
687550 5395200 368.61
687600 5395200 368.52
687650 5395200 368.49
687700 5395200 368.55
687750 5395200 368.63
687800 5395200 368.70
687850 5395200 368.85
687900 5395200 369.13
687950 5395200 369.19
688000 5395200 369.33
688050 5395200 369.50
688100 5395200 369.76
688150 5395200 369.90
688200 5395200 370.04
688250 5395200 370.32
688300 5395200 370.43
688350 5395200 370.48
688400 5395200 370.70
688450 5395200 371.20
688500 5395200 371.50
688550 5395200 371.63
688600 5395200 371.48
688650 5395200 370.81
688700 5395200 370.78
688750 5395200 370.95
688800 5395200 371.01
688850 5395200 371.38
688900 5395200 372.06
688950 5395200 372.34
689000 5395200 372.68
689050 5395200 373.09
689100 5395200 373.83
689150 5395200 374.59
689200 5395200 375.04
689250 5395200 374.02
689300 5395200 373.76
689350 5395200 374.25
689400 5395200 374.81
689450 5395200 376.86
689500 5395200 379.18
689550 5395200 381.35
689600 5395200 383.35
689650 5395200 383.76
689700 5395200 384.62
689750 5395200 384.95
689800 5395200 384.70
689850 5395200 384.19
689900 5395200 383.98
689950 5395200 383.94
680000 5395250 369.44
680050 5395250 369.47
680100 5395250 369.48
680150 5395250 369.51
680200 5395250 369.45
680250 5395250 369.28
680300 5395250 369.29
680350 5395250 369.28
680400 5395250 369.21
680450 5395250 369.26
680500 5395250 369.28
680550 5395250 369.38
680600 5395250 369.58
680650 5395250 369.96
680700 5395250 370.37
680750 5395250 370.51
680800 5395250 370.73
680850 5395250 370.94
680900 5395250 371.04
680950 5395250 371.04
681000 5395250 371.38
681050 5395250 371.36
681100 5395250 371.67
681150 5395250 372.21
681200 5395250 372.30
681250 5395250 372.37
681300 5395250 372.51
681350 5395250 372.69
681400 5395250 372.84
681450 5395250 372.30
681500 5395250 371.89
681550 5395250 371.82
681600 5395250 371.70
681650 5395250 371.40
681700 5395250 371.24
681750 5395250 371.13
681800 5395250 371.08
681850 5395250 370.87
681900 5395250 371.10
681950 5395250 370.87
682000 5395250 370.86
682050 5395250 371.17
682100 5395250 371.32
682150 5395250 370.93
682200 5395250 370.70
682250 5395250 370.65
682300 5395250 370.64
682350 5395250 370.41
682400 5395250 370.38
682450 5395250 370.50
682500 5395250 370.47
682550 5395250 370.26
682600 5395250 370.36
682650 5395250 370.57
682700 5395250 370.58
682750 5395250 370.49
682800 5395250 370.49
682850 5395250 370.45
682900 5395250 370.42
682950 5395250 370.35
683000 5395250 370.09
683050 5395250 370.05
683100 5395250 370.09
683150 5395250 370.13
683200 5395250 370.08
683250 5395250 370.04
683300 5395250 369.98
683350 5395250 370.12
683400 5395250 370.34
683450 5395250 369.96
683500 5395250 370.05
683550 5395250 370.40
683600 5395250 370.40
683650 5395250 369.82
683700 5395250 369.82
683750 5395250 369.67
683800 5395250 369.91
683850 5395250 371.46
683900 5395250 370.30
683950 5395250 370.40
684000 5395250 370.16
684050 5395250 369.69
684100 5395250 370.01
684150 5395250 369.90
684200 5395250 369.98
684250 5395250 369.98
684300 5395250 369.87
684350 5395250 369.91
684400 5395250 369.72
684450 5395250 369.78
684500 5395250 369.81
684550 5395250 369.61
684600 5395250 369.67
684650 5395250 369.51
684700 5395250 369.49
684750 5395250 369.44
684800 5395250 369.56
684850 5395250 369.51
684900 5395250 369.48
684950 5395250 369.43
685000 5395250 369.59
685050 5395250 369.63
685100 5395250 369.66
685150 5395250 369.59
685200 5395250 369.55
685250 5395250 369.43
685300 5395250 369.39
685350 5395250 369.38
685400 5395250 369.38
685450 5395250 369.66
685500 5395250 369.13
685550 5395250 369.10
685600 5395250 369.11
685650 5395250 369.11
685700 5395250 369.13
685750 5395250 369.17
685800 5395250 369.47
685850 5395250 369.15
685900 5395250 369.11
685950 5395250 368.92
686000 5395250 368.93
686050 5395250 368.87
686100 5395250 368.84
686150 5395250 368.68
686200 5395250 368.67
686250 5395250 368.68
686300 5395250 368.49
686350 5395250 368.46
686400 5395250 368.42
686450 5395250 368.45
686500 5395250 368.54
686550 5395250 368.48
686600 5395250 368.49
686650 5395250 368.50
686700 5395250 368.57
686750 5395250 368.88
686800 5395250 368.60
686850 5395250 368.54
686900 5395250 368.36
686950 5395250 368.63
687000 5395250 368.54
687050 5395250 368.47
687100 5395250 368.49
687150 5395250 368.56
687200 5395250 368.49
687250 5395250 368.37
687300 5395250 368.25
687350 5395250 368.24
687400 5395250 368.30
687450 5395250 368.27
687500 5395250 368.28
687550 5395250 368.27
687600 5395250 368.29
687650 5395250 368.26
687700 5395250 368.31
687750 5395250 368.43
687800 5395250 368.50
687850 5395250 368.59
687900 5395250 368.69
687950 5395250 368.91
688000 5395250 369.06
688050 5395250 369.20
688100 5395250 369.42
688150 5395250 369.62
688200 5395250 369.79
688250 5395250 369.93
688300 5395250 370.05
688350 5395250 370.22
688400 5395250 370.51
688450 5395250 370.70
688500 5395250 370.94
688550 5395250 370.98
688600 5395250 370.86
688650 5395250 370.49
688700 5395250 370.54
688750 5395250 370.52
688800 5395250 370.75
688850 5395250 370.91
688900 5395250 371.19
688950 5395250 371.59
689000 5395250 371.97
689050 5395250 372.22
689100 5395250 372.56
689150 5395250 372.61
689200 5395250 373.03
689250 5395250 373.13
689300 5395250 373.26
689350 5395250 374.28
689400 5395250 375.61
689450 5395250 376.95
689500 5395250 378.46
689550 5395250 379.82
689600 5395250 380.66
689650 5395250 381.51
689700 5395250 382.48
689750 5395250 383.12
689800 5395250 383.14
689850 5395250 382.71
689900 5395250 382.42
689950 5395250 382.32
680000 5395300 369.28
680050 5395300 369.31
680100 5395300 369.27
680150 5395300 369.37
680200 5395300 369.30
680250 5395300 369.30
680300 5395300 369.27
680350 5395300 369.27
680400 5395300 369.32
680450 5395300 369.28
680500 5395300 369.33
680550 5395300 369.39
680600 5395300 369.52
680650 5395300 369.84
680700 5395300 370.24
680750 5395300 370.49
680800 5395300 370.62
680850 5395300 370.81
680900 5395300 370.97
680950 5395300 371.40
681000 5395300 371.31
681050 5395300 371.43
681100 5395300 371.69
681150 5395300 372.33
681200 5395300 372.30
681250 5395300 372.34
681300 5395300 372.56
681350 5395300 372.71
681400 5395300 372.77
681450 5395300 372.14
681500 5395300 371.66
681550 5395300 371.68
681600 5395300 371.50
681650 5395300 371.31
681700 5395300 371.22
681750 5395300 371.01
681800 5395300 370.99
681850 5395300 370.80
681900 5395300 371.06
681950 5395300 370.91
682000 5395300 371.04
682050 5395300 371.16
682100 5395300 371.06
682150 5395300 370.96
682200 5395300 370.65
682250 5395300 370.51
682300 5395300 370.34
682350 5395300 370.31
682400 5395300 370.21
682450 5395300 370.23
682500 5395300 370.36
682550 5395300 370.28
682600 5395300 370.28
682650 5395300 370.49
682700 5395300 370.47
682750 5395300 370.36
682800 5395300 370.31
682850 5395300 370.28
682900 5395300 370.30
682950 5395300 370.31
683000 5395300 370.02
683050 5395300 370.05
683100 5395300 370.07
683150 5395300 370.01
683200 5395300 369.94
683250 5395300 369.93
683300 5395300 369.92
683350 5395300 369.96
683400 5395300 370.20
683450 5395300 370.10
683500 5395300 369.98
683550 5395300 370.10
683600 5395300 369.84
683650 5395300 369.64
683700 5395300 369.88
683750 5395300 369.83
683800 5395300 369.67
683850 5395300 369.90
683900 5395300 370.24
683950 5395300 370.76
684000 5395300 370.25
684050 5395300 370.00
684100 5395300 369.93
684150 5395300 369.90
684200 5395300 370.00
684250 5395300 369.85
684300 5395300 369.75
684350 5395300 369.80
684400 5395300 369.68
684450 5395300 369.67
684500 5395300 369.66
684550 5395300 369.74
684600 5395300 369.55
684650 5395300 369.39
684700 5395300 369.28
684750 5395300 369.33
684800 5395300 369.34
684850 5395300 369.42
684900 5395300 369.39
684950 5395300 369.45
685000 5395300 369.49
685050 5395300 369.56
685100 5395300 369.51
685150 5395300 369.49
685200 5395300 369.48
685250 5395300 369.39
685300 5395300 369.37
685350 5395300 369.33
685400 5395300 369.31
685450 5395300 369.21
685500 5395300 369.11
685550 5395300 369.08
685600 5395300 369.10
685650 5395300 369.10
685700 5395300 369.08
685750 5395300 369.08
685800 5395300 369.13
685850 5395300 369.04
685900 5395300 368.75
685950 5395300 368.81
686000 5395300 368.73
686050 5395300 368.69
686100 5395300 368.59
686150 5395300 368.60
686200 5395300 368.54
686250 5395300 368.46
686300 5395300 368.39
686350 5395300 368.39
686400 5395300 368.36
686450 5395300 368.35
686500 5395300 368.35
686550 5395300 368.29
686600 5395300 368.32
686650 5395300 368.28
686700 5395300 368.33
686750 5395300 368.46
686800 5395300 368.36
686850 5395300 368.36
686900 5395300 368.34
686950 5395300 368.30
687000 5395300 368.37
687050 5395300 368.34
687100 5395300 368.43
687150 5395300 368.58
687200 5395300 368.54
687250 5395300 368.36
687300 5395300 367.95
687350 5395300 368.23
687400 5395300 368.14
687450 5395300 367.84
687500 5395300 368.06
687550 5395300 368.06
687600 5395300 368.08
687650 5395300 368.13
687700 5395300 368.13
687750 5395300 368.19
687800 5395300 368.33
687850 5395300 368.39
687900 5395300 368.41
687950 5395300 368.60
688000 5395300 368.78
688050 5395300 368.90
688100 5395300 369.05
688150 5395300 369.24
688200 5395300 369.63
688250 5395300 369.69
688300 5395300 369.68
688350 5395300 369.92
688400 5395300 369.98
688450 5395300 370.24
688500 5395300 370.43
688550 5395300 370.50
688600 5395300 370.29
688650 5395300 370.27
688700 5395300 370.21
688750 5395300 370.26
688800 5395300 370.30
688850 5395300 370.32
688900 5395300 370.62
688950 5395300 370.83
689000 5395300 371.26
689050 5395300 371.61
689100 5395300 371.75
689150 5395300 371.65
689200 5395300 372.67
689250 5395300 372.42
689300 5395300 373.11
689350 5395300 374.11
689400 5395300 375.20
689450 5395300 376.35
689500 5395300 377.33
689550 5395300 377.89
689600 5395300 378.26
689650 5395300 378.62
689700 5395300 379.29
689750 5395300 380.45
689800 5395300 380.63
689850 5395300 380.75
689900 5395300 380.57
689950 5395300 380.77
680000 5395350 369.26
680050 5395350 369.19
680100 5395350 369.12
680150 5395350 369.21
680200 5395350 369.12
680250 5395350 368.95
680300 5395350 369.17
680350 5395350 369.19
680400 5395350 369.27
680450 5395350 369.34
680500 5395350 369.38
680550 5395350 369.41
680600 5395350 369.59
680650 5395350 369.81
680700 5395350 370.06
680750 5395350 370.43
680800 5395350 370.45
680850 5395350 370.66
680900 5395350 370.97
680950 5395350 371.39
681000 5395350 371.30
681050 5395350 371.37
681100 5395350 371.71
681150 5395350 372.36
681200 5395350 372.28
681250 5395350 372.37
681300 5395350 372.52
681350 5395350 372.66
681400 5395350 372.64
681450 5395350 372.07
681500 5395350 371.59
681550 5395350 371.60
681600 5395350 371.52
681650 5395350 371.28
681700 5395350 371.18
681750 5395350 370.91
681800 5395350 370.80
681850 5395350 370.89
681900 5395350 371.03
681950 5395350 370.69
682000 5395350 370.92
682050 5395350 371.30
682100 5395350 370.93
682150 5395350 370.99
682200 5395350 370.67
682250 5395350 370.48
682300 5395350 370.31
682350 5395350 370.16
682400 5395350 370.28
682450 5395350 370.15
682500 5395350 370.08
682550 5395350 370.18
682600 5395350 370.20
682650 5395350 370.27
682700 5395350 370.36
682750 5395350 370.23
682800 5395350 370.19
682850 5395350 370.17
682900 5395350 370.21
682950 5395350 370.20
683000 5395350 370.08
683050 5395350 370.05
683100 5395350 369.82
683150 5395350 369.81
683200 5395350 369.84
683250 5395350 369.84
683300 5395350 369.82
683350 5395350 369.78
683400 5395350 369.96
683450 5395350 370.04
683500 5395350 370.03
683550 5395350 369.96
683600 5395350 369.87
683650 5395350 369.60
683700 5395350 369.82
683750 5395350 370.46
683800 5395350 369.25
683850 5395350 369.61
683900 5395350 369.93
683950 5395350 369.94
684000 5395350 369.80
684050 5395350 371.14
684100 5395350 369.74
684150 5395350 369.85
684200 5395350 369.86
684250 5395350 369.74
684300 5395350 369.77
684350 5395350 369.74
684400 5395350 369.65
684450 5395350 369.57
684500 5395350 369.41
684550 5395350 369.58
684600 5395350 369.48
684650 5395350 369.25
684700 5395350 369.05
684750 5395350 369.06
684800 5395350 369.07
684850 5395350 369.19
684900 5395350 369.27
684950 5395350 369.36
685000 5395350 369.41
685050 5395350 369.35
685100 5395350 369.43
685150 5395350 369.36
685200 5395350 369.36
685250 5395350 369.36
685300 5395350 369.29
685350 5395350 369.31
685400 5395350 369.32
685450 5395350 369.47
685500 5395350 369.14
685550 5395350 369.12
685600 5395350 369.10
685650 5395350 369.08
685700 5395350 368.95
685750 5395350 368.84
685800 5395350 368.83
685850 5395350 368.79
685900 5395350 368.65
685950 5395350 368.69
686000 5395350 368.62
686050 5395350 368.51
686100 5395350 368.51
686150 5395350 368.49
686200 5395350 368.46
686250 5395350 368.40
686300 5395350 368.28
686350 5395350 368.23
686400 5395350 368.32
686450 5395350 368.22
686500 5395350 368.23
686550 5395350 368.16
686600 5395350 368.13
686650 5395350 368.16
686700 5395350 368.15
686750 5395350 368.12
686800 5395350 368.11
686850 5395350 368.07
686900 5395350 368.12
686950 5395350 368.08
687000 5395350 368.08
687050 5395350 368.08
687100 5395350 368.10
687150 5395350 368.04
687200 5395350 368.07
687250 5395350 368.44
687300 5395350 368.37
687350 5395350 367.93
687400 5395350 367.91
687450 5395350 367.83
687500 5395350 367.79
687550 5395350 367.86
687600 5395350 367.90
687650 5395350 367.67
687700 5395350 368.04
687750 5395350 368.01
687800 5395350 368.11
687850 5395350 368.22
687900 5395350 368.14
687950 5395350 368.22
688000 5395350 368.48
688050 5395350 368.56
688100 5395350 368.72
688150 5395350 368.83
688200 5395350 368.96
688250 5395350 369.17
688300 5395350 369.41
688350 5395350 369.54
688400 5395350 369.67
688450 5395350 369.81
688500 5395350 369.92
688550 5395350 370.08
688600 5395350 369.98
688650 5395350 369.96
688700 5395350 370.05
688750 5395350 370.02
688800 5395350 369.97
688850 5395350 370.02
688900 5395350 370.08
688950 5395350 370.41
689000 5395350 370.73
689050 5395350 370.98
689100 5395350 370.92
689150 5395350 371.36
689200 5395350 371.89
689250 5395350 372.00
689300 5395350 372.22
689350 5395350 373.23
689400 5395350 374.04
689450 5395350 375.09
689500 5395350 375.92
689550 5395350 375.95
689600 5395350 376.39
689650 5395350 376.63
689700 5395350 377.04
689750 5395350 377.79
689800 5395350 378.25
689850 5395350 378.53
689900 5395350 378.89
689950 5395350 379.22
680000 5395400 369.18
680050 5395400 369.26
680100 5395400 369.21
680150 5395400 369.20
680200 5395400 369.14
680250 5395400 369.03
680300 5395400 369.26
680350 5395400 369.23
680400 5395400 369.26
680450 5395400 369.23
680500 5395400 369.20
680550 5395400 369.25
680600 5395400 369.56
680650 5395400 369.66
680700 5395400 369.88
680750 5395400 370.01
680800 5395400 370.22
680850 5395400 370.48
680900 5395400 371.14
680950 5395400 371.44
681000 5395400 371.33
681050 5395400 371.32
681100 5395400 371.59
681150 5395400 372.18
681200 5395400 372.20
681250 5395400 372.41
681300 5395400 372.42
681350 5395400 372.40
681400 5395400 372.41
681450 5395400 372.05
681500 5395400 371.59
681550 5395400 371.51
681600 5395400 371.48
681650 5395400 371.18
681700 5395400 371.03
681750 5395400 370.94
681800 5395400 370.80
681850 5395400 370.78
681900 5395400 371.16
681950 5395400 370.96
682000 5395400 370.83
682050 5395400 370.87
682100 5395400 370.84
682150 5395400 370.97
682200 5395400 370.91
682250 5395400 370.50
682300 5395400 370.21
682350 5395400 370.10
682400 5395400 369.99
682450 5395400 370.18
682500 5395400 370.01
682550 5395400 370.08
682600 5395400 370.12
682650 5395400 370.23
682700 5395400 370.22
682750 5395400 370.15
682800 5395400 370.09
682850 5395400 370.05
682900 5395400 370.13
682950 5395400 370.17
683000 5395400 370.08
683050 5395400 369.89
683100 5395400 369.82
683150 5395400 369.69
683200 5395400 369.66
683250 5395400 369.77
683300 5395400 369.84
683350 5395400 369.98
683400 5395400 370.17
683450 5395400 370.16
683500 5395400 370.27
683550 5395400 370.41
683600 5395400 370.26
683650 5395400 369.46
683700 5395400 369.73
683750 5395400 369.45
683800 5395400 369.28
683850 5395400 369.56
683900 5395400 370.18
683950 5395400 369.63
684000 5395400 369.35
684050 5395400 369.75
684100 5395400 369.61
684150 5395400 369.50
684200 5395400 369.67
684250 5395400 369.66
684300 5395400 369.69
684350 5395400 369.67
684400 5395400 369.53
684450 5395400 369.40
684500 5395400 369.28
684550 5395400 369.43
684600 5395400 369.16
684650 5395400 369.06
684700 5395400 368.88
684750 5395400 368.76
684800 5395400 368.86
684850 5395400 368.95
684900 5395400 369.05
684950 5395400 369.12
685000 5395400 369.24
685050 5395400 369.24
685100 5395400 369.24
685150 5395400 369.23
685200 5395400 369.25
685250 5395400 369.24
685300 5395400 369.28
685350 5395400 369.30
685400 5395400 369.32
685450 5395400 369.32
685500 5395400 369.22
685550 5395400 369.21
685600 5395400 368.92
685650 5395400 368.90
685700 5395400 368.86
685750 5395400 368.72
685800 5395400 368.68
685850 5395400 368.66
685900 5395400 368.56
685950 5395400 368.51
686000 5395400 368.51
686050 5395400 368.45
686100 5395400 368.40
686150 5395400 368.40
686200 5395400 368.42
686250 5395400 368.44
686300 5395400 368.44
686350 5395400 368.24
686400 5395400 368.17
686450 5395400 368.16
686500 5395400 368.08
686550 5395400 368.06
686600 5395400 368.12
686650 5395400 368.08
686700 5395400 368.14
686750 5395400 368.03
686800 5395400 367.98
686850 5395400 367.89
686900 5395400 367.88
686950 5395400 367.81
687000 5395400 367.86
687050 5395400 367.89
687100 5395400 367.84
687150 5395400 367.85
687200 5395400 367.86
687250 5395400 367.86
687300 5395400 367.82
687350 5395400 367.81
687400 5395400 367.74
687450 5395400 367.68
687500 5395400 367.67
687550 5395400 367.67
687600 5395400 367.72
687650 5395400 367.72
687700 5395400 367.73
687750 5395400 367.80
687800 5395400 367.91
687850 5395400 367.96
687900 5395400 367.92
687950 5395400 368.00
688000 5395400 368.16
688050 5395400 368.40
688100 5395400 368.42
688150 5395400 368.52
688200 5395400 368.69
688250 5395400 368.81
688300 5395400 368.90
688350 5395400 369.09
688400 5395400 369.22
688450 5395400 369.38
688500 5395400 369.42
688550 5395400 369.57
688600 5395400 369.67
688650 5395400 369.71
688700 5395400 369.75
688750 5395400 369.94
688800 5395400 369.74
688850 5395400 369.58
688900 5395400 369.72
688950 5395400 369.97
689000 5395400 370.11
689050 5395400 370.34
689100 5395400 370.60
689150 5395400 370.91
689200 5395400 371.49
689250 5395400 371.34
689300 5395400 371.51
689350 5395400 372.12
689400 5395400 373.10
689450 5395400 374.02
689500 5395400 374.54
689550 5395400 374.82
689600 5395400 375.14
689650 5395400 375.37
689700 5395400 376.07
689750 5395400 376.46
689800 5395400 376.83
689850 5395400 377.07
689900 5395400 377.18
689950 5395400 378.40
680000 5395450 369.17
680050 5395450 369.20
680100 5395450 369.10
680150 5395450 369.21
680200 5395450 369.21
680250 5395450 369.19
680300 5395450 369.39
680350 5395450 369.22
680400 5395450 369.10
680450 5395450 368.99
680500 5395450 369.05
680550 5395450 369.14
680600 5395450 369.38
680650 5395450 369.47
680700 5395450 369.52
680750 5395450 369.66
680800 5395450 369.93
680850 5395450 370.35
680900 5395450 371.06
680950 5395450 371.21
681000 5395450 371.18
681050 5395450 371.25
681100 5395450 371.66
681150 5395450 372.00
681200 5395450 372.20
681250 5395450 372.49
681300 5395450 372.43
681350 5395450 372.25
681400 5395450 372.30
681450 5395450 372.12
681500 5395450 371.65
681550 5395450 371.47
681600 5395450 371.29
681650 5395450 371.10
681700 5395450 370.96
681750 5395450 370.75
681800 5395450 370.81
681850 5395450 371.26
681900 5395450 371.26
681950 5395450 371.26
682000 5395450 371.26
682050 5395450 370.82
682100 5395450 371.33
682150 5395450 371.33
682200 5395450 370.67
682250 5395450 370.48
682300 5395450 370.24
682350 5395450 369.99
682400 5395450 370.01
682450 5395450 370.05
682500 5395450 370.08
682550 5395450 369.87
682600 5395450 370.15
682650 5395450 370.17
682700 5395450 370.13
682750 5395450 370.05
682800 5395450 370.00
682850 5395450 369.95
682900 5395450 369.99
682950 5395450 370.03
683000 5395450 370.07
683050 5395450 369.96
683100 5395450 369.84
683150 5395450 369.75
683200 5395450 369.73
683250 5395450 369.76
683300 5395450 369.81
683350 5395450 369.89
683400 5395450 370.25
683450 5395450 370.20
683500 5395450 370.31
683550 5395450 370.49
683600 5395450 370.17
683650 5395450 369.41
683700 5395450 369.40
683750 5395450 369.52
683800 5395450 369.71
683850 5395450 369.85
683900 5395450 369.57
683950 5395450 369.42
684000 5395450 369.41
684050 5395450 369.23
684100 5395450 369.46
684150 5395450 369.35
684200 5395450 369.39
684250 5395450 369.56
684300 5395450 369.53
684350 5395450 369.53
684400 5395450 369.51
684450 5395450 369.21
684500 5395450 369.36
684550 5395450 369.35
684600 5395450 369.21
684650 5395450 368.97
684700 5395450 368.71
684750 5395450 368.61
684800 5395450 368.76
684850 5395450 369.00
684900 5395450 368.59
684950 5395450 368.64
685000 5395450 369.00
685050 5395450 369.14
685100 5395450 369.17
685150 5395450 369.12
685200 5395450 369.17
685250 5395450 369.21
685300 5395450 369.15
685350 5395450 369.19
685400 5395450 369.27
685450 5395450 369.03
685500 5395450 368.92
685550 5395450 368.88
685600 5395450 368.79
685650 5395450 368.80
685700 5395450 368.80
685750 5395450 368.72
685800 5395450 368.59
685850 5395450 368.53
685900 5395450 368.52
685950 5395450 368.43
686000 5395450 368.45
686050 5395450 368.40
686100 5395450 368.35
686150 5395450 368.34
686200 5395450 368.44
686250 5395450 368.25
686300 5395450 367.94
686350 5395450 368.13
686400 5395450 368.12
686450 5395450 368.23
686500 5395450 368.08
686550 5395450 368.08
686600 5395450 368.07
686650 5395450 368.00
686700 5395450 368.06
686750 5395450 367.96
686800 5395450 367.89
686850 5395450 367.82
686900 5395450 367.73
686950 5395450 367.70
687000 5395450 367.67
687050 5395450 367.70
687100 5395450 367.65
687150 5395450 367.64
687200 5395450 367.67
687250 5395450 367.63
687300 5395450 367.62
687350 5395450 367.65
687400 5395450 367.73
687450 5395450 367.60
687500 5395450 367.62
687550 5395450 367.61
687600 5395450 367.64
687650 5395450 367.60
687700 5395450 367.60
687750 5395450 367.60
687800 5395450 367.71
687850 5395450 367.70
687900 5395450 367.74
687950 5395450 367.84
688000 5395450 367.92
688050 5395450 368.07
688100 5395450 368.18
688150 5395450 368.25
688200 5395450 368.43
688250 5395450 368.51
688300 5395450 368.54
688350 5395450 368.64
688400 5395450 368.81
688450 5395450 368.98
688500 5395450 369.07
688550 5395450 369.17
688600 5395450 369.36
688650 5395450 369.46
688700 5395450 369.55
688750 5395450 369.46
688800 5395450 369.40
688850 5395450 369.36
688900 5395450 369.33
688950 5395450 369.56
689000 5395450 369.80
689050 5395450 369.98
689100 5395450 370.22
689150 5395450 370.63
689200 5395450 370.65
689250 5395450 370.65
689300 5395450 370.83
689350 5395450 371.40
689400 5395450 371.99
689450 5395450 372.85
689500 5395450 373.48
689550 5395450 374.04
689600 5395450 374.38
689650 5395450 374.44
689700 5395450 375.18
689750 5395450 375.56
689800 5395450 375.86
689850 5395450 375.82
689900 5395450 375.81
689950 5395450 376.24
680000 5395500 369.06
680050 5395500 369.09
680100 5395500 369.32
680150 5395500 369.16
680200 5395500 369.10
680250 5395500 369.12
680300 5395500 369.06
680350 5395500 368.98
680400 5395500 369.00
680450 5395500 369.01
680500 5395500 368.98
680550 5395500 369.03
680600 5395500 369.28
680650 5395500 369.18
680700 5395500 369.21
680750 5395500 369.43
680800 5395500 369.81
680850 5395500 370.29
680900 5395500 370.53
680950 5395500 370.90
681000 5395500 371.11
681050 5395500 371.21
681100 5395500 371.70
681150 5395500 371.86
681200 5395500 372.18
681250 5395500 372.59
681300 5395500 372.35
681350 5395500 372.35
681400 5395500 372.55
681450 5395500 372.43
681500 5395500 371.77
681550 5395500 371.40
681600 5395500 371.11
681650 5395500 370.99
681700 5395500 370.80
681750 5395500 370.84
681800 5395500 371.34
681850 5395500 371.41
681900 5395500 371.47
681950 5395500 371.25
682000 5395500 371.26
682050 5395500 370.95
682100 5395500 370.96
682150 5395500 371.31
682200 5395500 370.67
682250 5395500 370.37
682300 5395500 370.22
682350 5395500 369.98
682400 5395500 369.96
682450 5395500 370.10
682500 5395500 369.95
682550 5395500 370.23
682600 5395500 369.75
682650 5395500 370.15
682700 5395500 370.04
682750 5395500 369.97
682800 5395500 369.86
682850 5395500 369.84
682900 5395500 369.87
682950 5395500 369.82
683000 5395500 369.95
683050 5395500 369.94
683100 5395500 369.93
683150 5395500 369.88
683200 5395500 369.80
683250 5395500 369.93
683300 5395500 369.72
683350 5395500 369.67
683400 5395500 369.68
683450 5395500 369.85
683500 5395500 369.89
683550 5395500 369.76
683600 5395500 369.65
683650 5395500 369.20
683700 5395500 369.17
683750 5395500 369.30
683800 5395500 369.38
683850 5395500 370.11
683900 5395500 369.34
683950 5395500 369.31
684000 5395500 369.29
684050 5395500 369.37
684100 5395500 369.33
684150 5395500 369.39
684200 5395500 369.31
684250 5395500 369.24
684300 5395500 369.38
684350 5395500 369.36
684400 5395500 369.32
684450 5395500 369.15
684500 5395500 368.99
684550 5395500 369.18
684600 5395500 368.89
684650 5395500 368.96
684700 5395500 368.81
684750 5395500 368.86
684800 5395500 368.46
684850 5395500 368.53
684900 5395500 368.56
684950 5395500 368.48
685000 5395500 368.54
685050 5395500 368.90
685100 5395500 368.90
685150 5395500 369.00
685200 5395500 369.02
685250 5395500 369.15
685300 5395500 369.17
685350 5395500 369.19
685400 5395500 369.13
685450 5395500 368.87
685500 5395500 368.75
685550 5395500 368.93
685600 5395500 368.77
685650 5395500 368.74
685700 5395500 368.66
685750 5395500 368.65
685800 5395500 368.56
685850 5395500 368.49
685900 5395500 368.32
685950 5395500 368.40
686000 5395500 368.32
686050 5395500 368.30
686100 5395500 368.30
686150 5395500 368.25
686200 5395500 368.17
686250 5395500 368.12
686300 5395500 368.05
686350 5395500 368.00
686400 5395500 368.01
686450 5395500 367.99
686500 5395500 367.97
686550 5395500 368.12
686600 5395500 367.97
686650 5395500 367.92
686700 5395500 367.93
686750 5395500 367.81
686800 5395500 367.76
686850 5395500 367.68
686900 5395500 367.65
686950 5395500 367.55
687000 5395500 367.53
687050 5395500 367.52
687100 5395500 367.51
687150 5395500 367.46
687200 5395500 367.46
687250 5395500 367.46
687300 5395500 367.51
687350 5395500 367.49
687400 5395500 367.50
687450 5395500 367.54
687500 5395500 367.53
687550 5395500 367.54
687600 5395500 367.61
687650 5395500 367.50
687700 5395500 367.45
687750 5395500 367.44
687800 5395500 367.43
687850 5395500 367.47
687900 5395500 367.56
687950 5395500 367.64
688000 5395500 367.73
688050 5395500 367.82
688100 5395500 367.85
688150 5395500 367.93
688200 5395500 368.12
688250 5395500 368.15
688300 5395500 368.28
688350 5395500 368.31
688400 5395500 368.48
688450 5395500 368.53
688500 5395500 368.66
688550 5395500 368.84
688600 5395500 369.00
688650 5395500 369.18
688700 5395500 369.13
688750 5395500 369.12
688800 5395500 369.06
688850 5395500 369.10
688900 5395500 369.20
688950 5395500 369.25
689000 5395500 369.36
689050 5395500 369.57
689100 5395500 369.76
689150 5395500 369.87
689200 5395500 369.94
689250 5395500 370.06
689300 5395500 370.29
689350 5395500 370.77
689400 5395500 371.19
689450 5395500 371.69
689500 5395500 372.48
689550 5395500 373.21
689600 5395500 373.37
689650 5395500 373.64
689700 5395500 374.26
689750 5395500 374.68
689800 5395500 374.87
689850 5395500 374.82
689900 5395500 374.76
689950 5395500 375.01
680000 5395550 368.88
680050 5395550 368.88
680100 5395550 369.03
680150 5395550 368.90
680200 5395550 368.84
680250 5395550 368.84
680300 5395550 368.80
680350 5395550 368.86
680400 5395550 368.84
680450 5395550 368.96
680500 5395550 368.92
680550 5395550 369.01
680600 5395550 369.08
680650 5395550 369.16
680700 5395550 369.04
680750 5395550 369.15
680800 5395550 369.59
680850 5395550 370.16
680900 5395550 370.76
680950 5395550 370.64
681000 5395550 370.95
681050 5395550 371.35
681100 5395550 371.65
681150 5395550 371.75
681200 5395550 372.06
681250 5395550 372.44
681300 5395550 372.40
681350 5395550 372.35
681400 5395550 372.46
681450 5395550 372.63
681500 5395550 371.80
681550 5395550 371.38
681600 5395550 371.11
681650 5395550 370.84
681700 5395550 370.71
681750 5395550 371.38
681800 5395550 371.28
681850 5395550 371.37
681900 5395550 371.41
681950 5395550 371.22
682000 5395550 371.25
682050 5395550 371.04
682100 5395550 370.84
682150 5395550 371.18
682200 5395550 370.10
682250 5395550 370.17
682300 5395550 370.13
682350 5395550 370.00
682400 5395550 369.88
682450 5395550 369.92
682500 5395550 369.96
682550 5395550 370.11
682600 5395550 369.89
682650 5395550 369.65
682700 5395550 369.66
682750 5395550 369.88
682800 5395550 369.84
682850 5395550 369.81
682900 5395550 369.84
682950 5395550 369.86
683000 5395550 369.78
683050 5395550 369.80
683100 5395550 369.90
683150 5395550 369.88
683200 5395550 369.74
683250 5395550 369.70
683300 5395550 369.64
683350 5395550 369.52
683400 5395550 369.55
683450 5395550 369.63
683500 5395550 369.57
683550 5395550 369.17
683600 5395550 369.06
683650 5395550 369.06
683700 5395550 369.03
683750 5395550 369.18
683800 5395550 369.73
683850 5395550 369.41
683900 5395550 369.19
683950 5395550 369.07
684000 5395550 369.27
684050 5395550 369.24
684100 5395550 369.17
684150 5395550 369.35
684200 5395550 369.11
684250 5395550 369.19
684300 5395550 369.06
684350 5395550 369.12
684400 5395550 368.97
684450 5395550 368.94
684500 5395550 368.89
684550 5395550 368.76
684600 5395550 368.98
684650 5395550 369.03
684700 5395550 368.93
684750 5395550 368.84
684800 5395550 368.48
684850 5395550 368.40
684900 5395550 368.50
684950 5395550 368.33
685000 5395550 368.16
685050 5395550 368.23
685100 5395550 368.30
685150 5395550 368.37
685200 5395550 368.91
685250 5395550 368.95
685300 5395550 368.95
685350 5395550 369.51
685400 5395550 368.93
685450 5395550 368.76
685500 5395550 368.63
685550 5395550 368.58
685600 5395550 368.70
685650 5395550 368.64
685700 5395550 368.59
685750 5395550 368.54
685800 5395550 368.48
685850 5395550 368.41
685900 5395550 368.38
685950 5395550 368.28
686000 5395550 368.33
686050 5395550 368.31
686100 5395550 368.14
686150 5395550 368.07
686200 5395550 368.14
686250 5395550 368.00
686300 5395550 368.04
686350 5395550 368.02
686400 5395550 367.99
686450 5395550 368.02
686500 5395550 367.65
686550 5395550 367.93
686600 5395550 367.96
686650 5395550 367.89
686700 5395550 367.91
686750 5395550 367.71
686800 5395550 367.67
686850 5395550 367.60
686900 5395550 367.53
686950 5395550 367.45
687000 5395550 367.42
687050 5395550 367.36
687100 5395550 367.35
687150 5395550 367.34
687200 5395550 367.35
687250 5395550 367.37
687300 5395550 367.39
687350 5395550 367.39
687400 5395550 367.40
687450 5395550 367.44
687500 5395550 367.51
687550 5395550 367.46
687600 5395550 367.47
687650 5395550 367.42
687700 5395550 367.40
687750 5395550 367.38
687800 5395550 367.40
687850 5395550 367.31
687900 5395550 367.08
687950 5395550 367.47
688000 5395550 367.53
688050 5395550 367.63
688100 5395550 367.62
688150 5395550 367.71
688200 5395550 367.71
688250 5395550 367.82
688300 5395550 367.88
688350 5395550 367.94
688400 5395550 368.04
688450 5395550 368.20
688500 5395550 368.31
688550 5395550 368.47
688600 5395550 368.58
688650 5395550 368.70
688700 5395550 368.80
688750 5395550 368.85
688800 5395550 368.63
688850 5395550 368.77
688900 5395550 368.87
688950 5395550 368.98
689000 5395550 369.13
689050 5395550 369.33
689100 5395550 369.43
689150 5395550 369.56
689200 5395550 369.53
689250 5395550 369.63
689300 5395550 369.88
689350 5395550 370.14
689400 5395550 370.46
689450 5395550 370.85
689500 5395550 371.72
689550 5395550 372.39
689600 5395550 372.83
689650 5395550 373.36
689700 5395550 373.71
689750 5395550 373.91
689800 5395550 373.92
689850 5395550 373.77
689900 5395550 373.89
689950 5395550 374.10
680000 5395600 368.63
680050 5395600 368.74
680100 5395600 368.70
680150 5395600 368.96
680200 5395600 368.76
680250 5395600 368.64
680300 5395600 368.63
680350 5395600 368.68
680400 5395600 368.57
680450 5395600 368.60
680500 5395600 368.62
680550 5395600 368.67
680600 5395600 368.76
680650 5395600 368.83
680700 5395600 368.77
680750 5395600 368.85
680800 5395600 369.32
680850 5395600 370.04
680900 5395600 370.23
680950 5395600 370.37
681000 5395600 370.65
681050 5395600 371.05
681100 5395600 371.36
681150 5395600 371.52
681200 5395600 371.90
681250 5395600 372.33
681300 5395600 372.41
681350 5395600 372.29
681400 5395600 372.30
681450 5395600 372.31
681500 5395600 371.77
681550 5395600 371.74
681600 5395600 371.37
681650 5395600 371.30
681700 5395600 371.30
681750 5395600 371.35
681800 5395600 371.32
681850 5395600 371.15
681900 5395600 371.99
681950 5395600 371.96
682000 5395600 372.50
682050 5395600 371.17
682100 5395600 371.21
682150 5395600 370.68
682200 5395600 370.41
682250 5395600 370.46
682300 5395600 370.33
682350 5395600 370.02
682400 5395600 370.00
682450 5395600 369.79
682500 5395600 370.03
682550 5395600 369.94
682600 5395600 369.63
682650 5395600 369.41
682700 5395600 369.50
682750 5395600 369.50
682800 5395600 369.71
682850 5395600 369.74
682900 5395600 369.72
682950 5395600 369.79
683000 5395600 369.65
683050 5395600 369.53
683100 5395600 369.61
683150 5395600 369.63
683200 5395600 369.58
683250 5395600 369.45
683300 5395600 369.54
683350 5395600 369.50
683400 5395600 369.52
683450 5395600 369.24
683500 5395600 369.24
683550 5395600 369.12
683600 5395600 369.02
683650 5395600 368.98
683700 5395600 368.94
683750 5395600 369.18
683800 5395600 369.99
683850 5395600 369.50
683900 5395600 369.03
683950 5395600 368.93
684000 5395600 369.09
684050 5395600 369.26
684100 5395600 369.18
684150 5395600 369.09
684200 5395600 369.03
684250 5395600 368.96
684300 5395600 369.02
684350 5395600 369.26
684400 5395600 369.33
684450 5395600 369.26
684500 5395600 369.04
684550 5395600 369.07
684600 5395600 368.93
684650 5395600 369.01
684700 5395600 368.88
684750 5395600 368.63
684800 5395600 368.53
684850 5395600 368.61
684900 5395600 368.58
684950 5395600 368.46
685000 5395600 368.15
685050 5395600 368.11
685100 5395600 368.09
685150 5395600 368.28
685200 5395600 368.35
685250 5395600 368.44
685300 5395600 368.78
685350 5395600 368.42
685400 5395600 368.60
685450 5395600 368.57
685500 5395600 368.53
685550 5395600 368.63
685600 5395600 368.63
685650 5395600 368.56
685700 5395600 368.55
685750 5395600 368.47
685800 5395600 368.40
685850 5395600 368.40
685900 5395600 368.32
685950 5395600 368.27
686000 5395600 368.27
686050 5395600 368.21
686100 5395600 368.08
686150 5395600 367.97
686200 5395600 367.96
686250 5395600 367.96
686300 5395600 368.00
686350 5395600 367.97
686400 5395600 367.79
686450 5395600 367.75
686500 5395600 367.76
686550 5395600 367.67
686600 5395600 367.67
686650 5395600 367.71
686700 5395600 367.60
686750 5395600 367.64
686800 5395600 367.70
686850 5395600 367.49
686900 5395600 367.42
686950 5395600 367.42
687000 5395600 367.35
687050 5395600 367.29
687100 5395600 367.27
687150 5395600 367.27
687200 5395600 367.31
687250 5395600 367.32
687300 5395600 367.33
687350 5395600 367.36
687400 5395600 367.40
687450 5395600 367.42
687500 5395600 367.41
687550 5395600 367.45
687600 5395600 367.37
687650 5395600 367.33
687700 5395600 367.35
687750 5395600 367.36
687800 5395600 367.36
687850 5395600 367.25
687900 5395600 367.34
687950 5395600 367.22
688000 5395600 367.32
688050 5395600 367.41
688100 5395600 367.64
688150 5395600 367.47
688200 5395600 367.40
688250 5395600 367.43
688300 5395600 367.53
688350 5395600 367.58
688400 5395600 367.73
688450 5395600 367.81
688500 5395600 367.97
688550 5395600 368.17
688600 5395600 368.30
688650 5395600 368.35
688700 5395600 368.39
688750 5395600 368.39
688800 5395600 368.26
688850 5395600 368.47
688900 5395600 368.47
688950 5395600 368.66
689000 5395600 368.75
689050 5395600 368.95
689100 5395600 369.04
689150 5395600 369.13
689200 5395600 369.13
689250 5395600 369.19
689300 5395600 369.34
689350 5395600 369.61
689400 5395600 369.87
689450 5395600 370.26
689500 5395600 370.82
689550 5395600 371.83
689600 5395600 372.43
689650 5395600 372.83
689700 5395600 373.19
689750 5395600 373.27
689800 5395600 373.17
689850 5395600 373.17
689900 5395600 373.12
689950 5395600 373.38
680000 5395650 368.74
680050 5395650 368.77
680100 5395650 368.73
680150 5395650 368.72
680200 5395650 368.72
680250 5395650 368.68
680300 5395650 368.75
680350 5395650 368.78
680400 5395650 368.84
680450 5395650 368.69
680500 5395650 368.64
680550 5395650 368.59
680600 5395650 368.53
680650 5395650 368.64
680700 5395650 368.67
680750 5395650 368.65
680800 5395650 369.10
680850 5395650 370.21
680900 5395650 370.04
680950 5395650 369.98
681000 5395650 370.28
681050 5395650 370.71
681100 5395650 370.99
681150 5395650 371.20
681200 5395650 371.46
681250 5395650 372.02
681300 5395650 372.27
681350 5395650 372.31
681400 5395650 372.30
681450 5395650 372.28
681500 5395650 371.81
681550 5395650 371.45
681600 5395650 371.53
681650 5395650 371.39
681700 5395650 371.36
681750 5395650 371.29
681800 5395650 371.32
681850 5395650 371.43
681900 5395650 371.50
681950 5395650 371.93
682000 5395650 371.96
682050 5395650 370.53
682100 5395650 371.55
682150 5395650 371.55
682200 5395650 371.05
682250 5395650 370.89
682300 5395650 370.87
682350 5395650 370.66
682400 5395650 370.39
682450 5395650 369.98
682500 5395650 369.89
682550 5395650 369.79
682600 5395650 369.70
682650 5395650 369.28
682700 5395650 369.24
682750 5395650 369.18
682800 5395650 369.31
682850 5395650 369.57
682900 5395650 369.52
682950 5395650 369.73
683000 5395650 369.54
683050 5395650 369.48
683100 5395650 369.36
683150 5395650 369.47
683200 5395650 369.50
683250 5395650 369.37
683300 5395650 369.39
683350 5395650 369.41
683400 5395650 369.48
683450 5395650 369.44
683500 5395650 369.44
683550 5395650 369.49
683600 5395650 369.28
683650 5395650 369.08
683700 5395650 368.99
683750 5395650 369.68
683800 5395650 369.28
683850 5395650 369.30
683900 5395650 368.90
683950 5395650 369.02
684000 5395650 369.03
684050 5395650 368.98
684100 5395650 369.08
684150 5395650 368.93
684200 5395650 368.86
684250 5395650 368.83
684300 5395650 368.87
684350 5395650 369.20
684400 5395650 369.35
684450 5395650 369.17
684500 5395650 369.13
684550 5395650 369.04
684600 5395650 368.95
684650 5395650 368.83
684700 5395650 368.76
684750 5395650 368.84
684800 5395650 368.77
684850 5395650 368.73
684900 5395650 368.49
684950 5395650 368.49
685000 5395650 368.23
685050 5395650 368.13
685100 5395650 368.45
685150 5395650 368.38
685200 5395650 368.41
685250 5395650 368.28
685300 5395650 368.17
685350 5395650 367.97
685400 5395650 368.28
685450 5395650 368.33
685500 5395650 368.36
685550 5395650 368.16
685600 5395650 368.36
685650 5395650 368.50
685700 5395650 368.48
685750 5395650 368.42
685800 5395650 368.38
685850 5395650 368.28
685900 5395650 368.20
685950 5395650 368.17
686000 5395650 368.06
686050 5395650 368.09
686100 5395650 368.02
686150 5395650 367.95
686200 5395650 367.82
686250 5395650 367.79
686300 5395650 367.74
686350 5395650 367.71
686400 5395650 367.80
686450 5395650 367.66
686500 5395650 367.57
686550 5395650 367.59
686600 5395650 367.58
686650 5395650 367.53
686700 5395650 367.52
686750 5395650 367.52
686800 5395650 367.49
686850 5395650 367.49
686900 5395650 367.51
686950 5395650 367.29
687000 5395650 367.31
687050 5395650 367.24
687100 5395650 367.27
687150 5395650 367.29
687200 5395650 367.31
687250 5395650 367.30
687300 5395650 367.29
687350 5395650 367.30
687400 5395650 367.34
687450 5395650 367.26
687500 5395650 367.26
687550 5395650 367.27
687600 5395650 367.22
687650 5395650 367.19
687700 5395650 367.22
687750 5395650 367.38
687800 5395650 367.30
687850 5395650 367.23
687900 5395650 367.17
687950 5395650 367.15
688000 5395650 367.15
688050 5395650 367.32
688100 5395650 367.24
688150 5395650 367.18
688200 5395650 367.17
688250 5395650 367.19
688300 5395650 367.29
688350 5395650 367.33
688400 5395650 367.42
688450 5395650 367.56
688500 5395650 367.72
688550 5395650 367.91
688600 5395650 367.99
688650 5395650 368.04
688700 5395650 368.12
688750 5395650 368.05
688800 5395650 368.08
688850 5395650 368.18
688900 5395650 368.21
688950 5395650 368.25
689000 5395650 368.44
689050 5395650 368.52
689100 5395650 368.79
689150 5395650 368.78
689200 5395650 368.74
689250 5395650 368.80
689300 5395650 368.88
689350 5395650 369.16
689400 5395650 369.40
689450 5395650 369.82
689500 5395650 370.37
689550 5395650 371.16
689600 5395650 372.03
689650 5395650 372.39
689700 5395650 372.68
689750 5395650 372.69
689800 5395650 372.55
689850 5395650 372.57
689900 5395650 372.46
689950 5395650 372.75
680000 5395700 368.79
680050 5395700 368.66
680100 5395700 368.72
680150 5395700 368.78
680200 5395700 368.70
680250 5395700 368.74
680300 5395700 368.75
680350 5395700 368.85
680400 5395700 368.80
680450 5395700 368.77
680500 5395700 368.71
680550 5395700 368.67
680600 5395700 368.73
680650 5395700 368.85
680700 5395700 368.99
680750 5395700 369.25
680800 5395700 369.61
680850 5395700 370.57
680900 5395700 369.87
680950 5395700 369.76
681000 5395700 370.05
681050 5395700 370.25
681100 5395700 370.53
681150 5395700 370.91
681200 5395700 371.23
681250 5395700 371.69
681300 5395700 372.03
681350 5395700 372.21
681400 5395700 372.29
681450 5395700 372.27
681500 5395700 371.87
681550 5395700 371.51
681600 5395700 371.24
681650 5395700 371.30
681700 5395700 371.35
681750 5395700 371.37
681800 5395700 371.27
681850 5395700 371.51
681900 5395700 371.61
681950 5395700 370.89
682000 5395700 371.01
682050 5395700 370.64
682100 5395700 371.44
682150 5395700 371.33
682200 5395700 370.80
682250 5395700 371.07
682300 5395700 371.05
682350 5395700 370.75
682400 5395700 370.46
682450 5395700 370.23
682500 5395700 370.01
682550 5395700 369.79
682600 5395700 369.76
682650 5395700 369.42
682700 5395700 369.09
682750 5395700 369.02
682800 5395700 369.36
682850 5395700 369.45
682900 5395700 369.46
682950 5395700 369.45
683000 5395700 369.51
683050 5395700 369.45
683100 5395700 369.38
683150 5395700 369.40
683200 5395700 369.37
683250 5395700 369.39
683300 5395700 369.43
683350 5395700 369.39
683400 5395700 369.39
683450 5395700 369.42
683500 5395700 369.44
683550 5395700 369.40
683600 5395700 369.50
683650 5395700 369.20
683700 5395700 369.05
683750 5395700 369.81
683800 5395700 369.08
683850 5395700 368.85
683900 5395700 368.82
683950 5395700 368.83
684000 5395700 368.95
684050 5395700 368.82
684100 5395700 368.94
684150 5395700 368.87
684200 5395700 368.64
684250 5395700 368.66
684300 5395700 368.70
684350 5395700 369.06
684400 5395700 369.25
684450 5395700 369.16
684500 5395700 368.97
684550 5395700 368.90
684600 5395700 368.84
684650 5395700 368.79
684700 5395700 368.71
684750 5395700 368.75
684800 5395700 368.77
684850 5395700 368.49
684900 5395700 368.65
684950 5395700 368.62
685000 5395700 368.42
685050 5395700 368.29
685100 5395700 368.41
685150 5395700 368.48
685200 5395700 368.38
685250 5395700 368.31
685300 5395700 367.99
685350 5395700 367.80
685400 5395700 367.84
685450 5395700 367.98
685500 5395700 367.61
685550 5395700 367.62
685600 5395700 367.75
685650 5395700 368.39
685700 5395700 368.28
685750 5395700 368.27
685800 5395700 368.28
685850 5395700 368.14
685900 5395700 368.11
685950 5395700 368.12
686000 5395700 368.06
686050 5395700 368.06
686100 5395700 367.95
686150 5395700 367.94
686200 5395700 367.80
686250 5395700 367.80
686300 5395700 367.68
686350 5395700 367.63
686400 5395700 367.57
686450 5395700 367.57
686500 5395700 367.59
686550 5395700 367.53
686600 5395700 367.56
686650 5395700 367.47
686700 5395700 367.42
686750 5395700 367.40
686800 5395700 367.36
686850 5395700 367.50
686900 5395700 367.45
686950 5395700 367.35
687000 5395700 367.28
687050 5395700 367.26
687100 5395700 367.19
687150 5395700 367.26
687200 5395700 367.22
687250 5395700 367.17
687300 5395700 367.18
687350 5395700 367.13
687400 5395700 367.08
687450 5395700 367.11
687500 5395700 367.08
687550 5395700 367.11
687600 5395700 367.12
687650 5395700 367.15
687700 5395700 367.09
687750 5395700 367.18
687800 5395700 367.13
687850 5395700 367.11
687900 5395700 367.15
687950 5395700 367.20
688000 5395700 367.15
688050 5395700 367.28
688100 5395700 367.12
688150 5395700 367.06
688200 5395700 367.00
688250 5395700 367.01
688300 5395700 367.06
688350 5395700 367.14
688400 5395700 367.23
688450 5395700 367.32
688500 5395700 367.44
688550 5395700 367.52
688600 5395700 367.67
688650 5395700 367.83
688700 5395700 367.73
688750 5395700 367.73
688800 5395700 367.73
688850 5395700 367.77
688900 5395700 367.98
688950 5395700 368.02
689000 5395700 368.15
689050 5395700 368.20
689100 5395700 368.36
689150 5395700 368.37
689200 5395700 368.36
689250 5395700 368.42
689300 5395700 368.54
689350 5395700 368.75
689400 5395700 369.02
689450 5395700 369.36
689500 5395700 369.92
689550 5395700 370.85
689600 5395700 371.66
689650 5395700 371.97
689700 5395700 372.07
689750 5395700 372.08
689800 5395700 371.99
689850 5395700 371.81
689900 5395700 372.01
689950 5395700 372.50
680000 5395750 368.70
680050 5395750 368.70
680100 5395750 368.83
680150 5395750 368.66
680200 5395750 368.65
680250 5395750 368.66
680300 5395750 368.62
680350 5395750 368.55
680400 5395750 368.56
680450 5395750 368.62
680500 5395750 368.63
680550 5395750 368.64
680600 5395750 368.66
680650 5395750 368.74
680700 5395750 369.14
680750 5395750 371.32
680800 5395750 373.62
680850 5395750 370.00
680900 5395750 371.61
680950 5395750 370.30
681000 5395750 370.23
681050 5395750 370.30
681100 5395750 370.39
681150 5395750 370.59
681200 5395750 371.06
681250 5395750 371.58
681300 5395750 371.84
681350 5395750 372.04
681400 5395750 372.20
681450 5395750 372.19
681500 5395750 371.98
681550 5395750 371.91
681600 5395750 371.24
681650 5395750 371.26
681700 5395750 371.48
681750 5395750 371.25
681800 5395750 371.19
681850 5395750 371.39
681900 5395750 371.21
681950 5395750 370.81
682000 5395750 370.85
682050 5395750 370.56
682100 5395750 370.72
682150 5395750 370.92
682200 5395750 370.89
682250 5395750 373.44
682300 5395750 371.76
682350 5395750 370.88
682400 5395750 370.51
682450 5395750 370.29
682500 5395750 370.40
682550 5395750 369.73
682600 5395750 370.12
682650 5395750 369.67
682700 5395750 369.22
682750 5395750 369.00
682800 5395750 369.15
682850 5395750 369.40
682900 5395750 369.37
682950 5395750 369.37
683000 5395750 369.38
683050 5395750 369.38
683100 5395750 369.34
683150 5395750 369.32
683200 5395750 369.23
683250 5395750 369.35
683300 5395750 369.36
683350 5395750 369.26
683400 5395750 369.32
683450 5395750 369.36
683500 5395750 369.29
683550 5395750 369.39
683600 5395750 369.23
683650 5395750 369.35
683700 5395750 369.67
683750 5395750 369.02
683800 5395750 368.82
683850 5395750 368.74
683900 5395750 368.75
683950 5395750 368.78
684000 5395750 368.91
684050 5395750 368.85
684100 5395750 368.85
684150 5395750 368.74
684200 5395750 368.59
684250 5395750 368.51
684300 5395750 369.01
684350 5395750 368.96
684400 5395750 369.00
684450 5395750 369.03
684500 5395750 368.92
684550 5395750 368.83
684600 5395750 368.77
684650 5395750 368.78
684700 5395750 368.65
684750 5395750 368.63
684800 5395750 368.72
684850 5395750 368.75
684900 5395750 368.58
684950 5395750 368.54
685000 5395750 368.55
685050 5395750 368.10
685100 5395750 368.55
685150 5395750 368.48
685200 5395750 368.37
685250 5395750 368.31
685300 5395750 368.06
685350 5395750 367.66
685400 5395750 367.59
685450 5395750 367.51
685500 5395750 367.52
685550 5395750 367.49
685600 5395750 367.67
685650 5395750 368.26
685700 5395750 368.24
685750 5395750 368.14
685800 5395750 368.15
685850 5395750 368.08
685900 5395750 368.10
685950 5395750 368.01
686000 5395750 368.05
686050 5395750 368.00
686100 5395750 367.90
686150 5395750 367.94
686200 5395750 367.79
686250 5395750 367.75
686300 5395750 367.63
686350 5395750 367.50
686400 5395750 367.48
686450 5395750 367.45
686500 5395750 367.44
686550 5395750 367.43
686600 5395750 367.44
686650 5395750 367.43
686700 5395750 367.27
686750 5395750 367.28
686800 5395750 367.29
686850 5395750 367.30
686900 5395750 367.40
686950 5395750 367.36
687000 5395750 367.23
687050 5395750 367.18
687100 5395750 367.15
687150 5395750 367.22
687200 5395750 367.17
687250 5395750 366.99
687300 5395750 367.00
687350 5395750 366.97
687400 5395750 366.99
687450 5395750 366.96
687500 5395750 367.03
687550 5395750 366.99
687600 5395750 367.08
687650 5395750 367.03
687700 5395750 367.01
687750 5395750 367.08
687800 5395750 367.12
687850 5395750 367.21
687900 5395750 367.11
687950 5395750 367.07
688000 5395750 367.31
688050 5395750 367.12
688100 5395750 367.03
688150 5395750 367.05
688200 5395750 366.93
688250 5395750 366.87
688300 5395750 366.90
688350 5395750 366.96
688400 5395750 367.13
688450 5395750 367.07
688500 5395750 367.14
688550 5395750 367.24
688600 5395750 367.31
688650 5395750 367.35
688700 5395750 367.47
688750 5395750 367.47
688800 5395750 367.47
688850 5395750 367.57
688900 5395750 367.61
688950 5395750 367.79
689000 5395750 367.86
689050 5395750 367.90
689100 5395750 368.00
689150 5395750 368.01
689200 5395750 367.99
689250 5395750 368.10
689300 5395750 368.22
689350 5395750 368.36
689400 5395750 368.60
689450 5395750 368.89
689500 5395750 369.21
689550 5395750 370.19
689600 5395750 370.94
689650 5395750 371.26
689700 5395750 371.49
689750 5395750 371.47
689800 5395750 371.26
689850 5395750 371.40
689900 5395750 371.81
689950 5395750 372.85
680000 5395800 368.32
680050 5395800 368.85
680100 5395800 368.67
680150 5395800 368.70
680200 5395800 368.65
680250 5395800 368.56
680300 5395800 368.58
680350 5395800 368.56
680400 5395800 368.46
680450 5395800 368.57
680500 5395800 368.49
680550 5395800 368.52
680600 5395800 368.58
680650 5395800 368.59
680700 5395800 369.26
680750 5395800 369.67
680800 5395800 369.56
680850 5395800 370.28
680900 5395800 369.93
680950 5395800 369.97
681000 5395800 369.89
681050 5395800 369.97
681100 5395800 370.07
681150 5395800 370.56
681200 5395800 371.04
681250 5395800 371.75
681300 5395800 372.08
681350 5395800 371.80
681400 5395800 372.13
681450 5395800 372.11
681500 5395800 372.06
681550 5395800 371.98
681600 5395800 371.55
681650 5395800 371.37
681700 5395800 371.42
681750 5395800 371.23
681800 5395800 371.55
681850 5395800 371.10
681900 5395800 370.78
681950 5395800 370.72
682000 5395800 370.88
682050 5395800 370.32
682100 5395800 370.22
682150 5395800 371.11
682200 5395800 370.57
682250 5395800 370.79
682300 5395800 370.74
682350 5395800 371.31
682400 5395800 370.40
682450 5395800 370.15
682500 5395800 369.87
682550 5395800 369.79
682600 5395800 369.88
682650 5395800 369.75
682700 5395800 369.23
682750 5395800 369.08
682800 5395800 369.37
682850 5395800 369.39
682900 5395800 369.29
682950 5395800 369.30
683000 5395800 369.34
683050 5395800 369.37
683100 5395800 369.23
683150 5395800 369.27
683200 5395800 369.16
683250 5395800 369.24
683300 5395800 369.19
683350 5395800 369.03
683400 5395800 369.25
683450 5395800 369.19
683500 5395800 369.23
683550 5395800 369.31
683600 5395800 369.22
683650 5395800 369.28
683700 5395800 369.74
683750 5395800 369.07
683800 5395800 368.71
683850 5395800 368.83
683900 5395800 368.65
683950 5395800 368.54
684000 5395800 368.60
684050 5395800 368.71
684100 5395800 368.79
684150 5395800 368.59
684200 5395800 368.42
684250 5395800 368.66
684300 5395800 368.91
684350 5395800 368.95
684400 5395800 368.89
684450 5395800 368.96
684500 5395800 368.92
684550 5395800 368.79
684600 5395800 368.70
684650 5395800 368.62
684700 5395800 368.64
684750 5395800 368.51
684800 5395800 368.58
684850 5395800 368.52
684900 5395800 368.55
684950 5395800 368.43
685000 5395800 368.43
685050 5395800 368.23
685100 5395800 368.42
685150 5395800 368.38
685200 5395800 367.88
685250 5395800 367.43
685300 5395800 367.40
685350 5395800 367.31
685400 5395800 367.58
685450 5395800 367.47
685500 5395800 367.47
685550 5395800 367.47
685600 5395800 367.55
685650 5395800 368.07
685700 5395800 368.16
685750 5395800 368.04
685800 5395800 368.00
685850 5395800 367.99
685900 5395800 367.96
685950 5395800 367.99
686000 5395800 367.92
686050 5395800 367.82
686100 5395800 367.78
686150 5395800 367.72
686200 5395800 367.64
686250 5395800 367.76
686300 5395800 367.56
686350 5395800 367.48
686400 5395800 367.44
686450 5395800 367.44
686500 5395800 367.35
686550 5395800 367.36
686600 5395800 367.31
686650 5395800 367.34
686700 5395800 367.30
686750 5395800 367.34
686800 5395800 367.20
686850 5395800 367.17
686900 5395800 367.24
686950 5395800 367.22
687000 5395800 367.13
687050 5395800 367.13
687100 5395800 367.07
687150 5395800 367.01
687200 5395800 366.95
687250 5395800 367.04
687300 5395800 366.59
687350 5395800 366.82
687400 5395800 366.82
687450 5395800 366.85
687500 5395800 366.89
687550 5395800 366.89
687600 5395800 366.94
687650 5395800 366.96
687700 5395800 366.99
687750 5395800 367.02
687800 5395800 367.14
687850 5395800 367.21
687900 5395800 367.23
687950 5395800 367.34
688000 5395800 367.24
688050 5395800 367.06
688100 5395800 367.00
688150 5395800 366.89
688200 5395800 366.93
688250 5395800 366.77
688300 5395800 366.73
688350 5395800 366.81
688400 5395800 366.79
688450 5395800 366.96
688500 5395800 366.92
688550 5395800 366.94
688600 5395800 367.12
688650 5395800 367.08
688700 5395800 367.19
688750 5395800 367.23
688800 5395800 367.30
688850 5395800 367.36
688900 5395800 367.44
688950 5395800 367.52
689000 5395800 367.65
689050 5395800 367.66
689100 5395800 367.64
689150 5395800 367.68
689200 5395800 367.73
689250 5395800 367.77
689300 5395800 367.89
689350 5395800 368.01
689400 5395800 368.24
689450 5395800 368.53
689500 5395800 368.69
689550 5395800 369.29
689600 5395800 370.04
689650 5395800 370.71
689700 5395800 370.64
689750 5395800 370.74
689800 5395800 370.65
689850 5395800 370.93
689900 5395800 371.85
689950 5395800 372.88
680000 5395850 368.80
680050 5395850 368.80
680100 5395850 369.30
680150 5395850 368.74
680200 5395850 368.64
680250 5395850 368.62
680300 5395850 368.62
680350 5395850 368.58
680400 5395850 368.55
680450 5395850 368.50
680500 5395850 368.32
680550 5395850 368.40
680600 5395850 368.53
680650 5395850 368.56
680700 5395850 369.05
680750 5395850 369.23
680800 5395850 369.24
680850 5395850 369.63
680900 5395850 369.08
680950 5395850 368.90
681000 5395850 369.09
681050 5395850 369.32
681100 5395850 369.64
681150 5395850 370.04
681200 5395850 370.47
681250 5395850 370.81
681300 5395850 371.13
681350 5395850 371.44
681400 5395850 371.80
681450 5395850 371.96
681500 5395850 371.89
681550 5395850 371.85
681600 5395850 371.91
681650 5395850 371.42
681700 5395850 371.44
681750 5395850 371.41
681800 5395850 371.48
681850 5395850 371.39
681900 5395850 371.28
681950 5395850 370.86
682000 5395850 370.70
682050 5395850 370.53
682100 5395850 370.32
682150 5395850 369.69
682200 5395850 370.87
682250 5395850 370.56
682300 5395850 370.60
682350 5395850 371.27
682400 5395850 370.73
682450 5395850 370.37
682500 5395850 369.90
682550 5395850 369.69
682600 5395850 369.60
682650 5395850 369.38
682700 5395850 369.22
682750 5395850 369.23
682800 5395850 369.36
682850 5395850 369.45
682900 5395850 369.28
682950 5395850 369.29
683000 5395850 369.28
683050 5395850 369.22
683100 5395850 369.16
683150 5395850 369.21
683200 5395850 369.06
683250 5395850 369.08
683300 5395850 369.16
683350 5395850 369.16
683400 5395850 369.09
683450 5395850 369.06
683500 5395850 369.08
683550 5395850 369.16
683600 5395850 369.09
683650 5395850 369.62
683700 5395850 369.03
683750 5395850 368.93
683800 5395850 368.68
683850 5395850 368.66
683900 5395850 368.69
683950 5395850 368.44
684000 5395850 368.41
684050 5395850 368.32
684100 5395850 368.33
684150 5395850 368.40
684200 5395850 368.33
684250 5395850 368.50
684300 5395850 368.80
684350 5395850 368.84
684400 5395850 368.74
684450 5395850 368.79
684500 5395850 368.83
684550 5395850 368.67
684600 5395850 368.72
684650 5395850 368.65
684700 5395850 368.52
684750 5395850 368.57
684800 5395850 368.40
684850 5395850 368.44
684900 5395850 368.52
684950 5395850 368.47
685000 5395850 368.23
685050 5395850 368.15
685100 5395850 367.77
685150 5395850 367.47
685200 5395850 367.30
685250 5395850 367.22
685300 5395850 367.23
685350 5395850 367.25
685400 5395850 367.27
685450 5395850 367.43
685500 5395850 367.47
685550 5395850 367.58
685600 5395850 367.74
685650 5395850 367.75
685700 5395850 368.02
685750 5395850 367.96
685800 5395850 367.92
685850 5395850 367.94
685900 5395850 367.98
685950 5395850 367.85
686000 5395850 367.72
686050 5395850 367.71
686100 5395850 367.69
686150 5395850 367.63
686200 5395850 367.60
686250 5395850 367.47
686300 5395850 367.57
686350 5395850 367.46
686400 5395850 367.39
686450 5395850 367.41
686500 5395850 367.33
686550 5395850 367.31
686600 5395850 367.32
686650 5395850 367.19
686700 5395850 367.19
686750 5395850 367.19
686800 5395850 367.08
686850 5395850 367.09
686900 5395850 367.10
686950 5395850 367.17
687000 5395850 367.11
687050 5395850 367.01
687100 5395850 367.00
687150 5395850 366.93
687200 5395850 366.93
687250 5395850 366.85
687300 5395850 366.79
687350 5395850 366.89
687400 5395850 366.84
687450 5395850 366.80
687500 5395850 366.73
687550 5395850 366.77
687600 5395850 366.84
687650 5395850 366.99
687700 5395850 366.92
687750 5395850 366.91
687800 5395850 367.04
687850 5395850 367.17
687900 5395850 367.33
687950 5395850 367.28
688000 5395850 367.15
688050 5395850 367.07
688100 5395850 367.02
688150 5395850 366.95
688200 5395850 366.81
688250 5395850 366.80
688300 5395850 366.67
688350 5395850 366.65
688400 5395850 366.72
688450 5395850 366.69
688500 5395850 366.76
688550 5395850 366.82
688600 5395850 366.85
688650 5395850 366.88
688700 5395850 366.94
688750 5395850 367.06
688800 5395850 367.09
688850 5395850 367.22
688900 5395850 367.19
688950 5395850 367.21
689000 5395850 367.36
689050 5395850 367.55
689100 5395850 367.41
689150 5395850 367.34
689200 5395850 367.35
689250 5395850 367.41
689300 5395850 367.57
689350 5395850 367.71
689400 5395850 367.88
689450 5395850 368.02
689500 5395850 368.42
689550 5395850 368.76
689600 5395850 369.26
689650 5395850 369.68
689700 5395850 370.00
689750 5395850 370.14
689800 5395850 370.13
689850 5395850 370.68
689900 5395850 371.75
689950 5395850 372.38
680000 5395900 369.03
680050 5395900 368.87
680100 5395900 368.68
680150 5395900 368.59
680200 5395900 369.14
680250 5395900 368.80
680300 5395900 368.80
680350 5395900 368.66
680400 5395900 368.53
680450 5395900 368.44
680500 5395900 368.47
680550 5395900 368.38
680600 5395900 368.59
680650 5395900 369.30
680700 5395900 369.02
680750 5395900 369.14
680800 5395900 369.92
680850 5395900 369.09
680900 5395900 368.69
680950 5395900 368.75
681000 5395900 368.87
681050 5395900 369.23
681100 5395900 369.53
681150 5395900 369.85
681200 5395900 370.18
681250 5395900 370.44
681300 5395900 370.67
681350 5395900 371.00
681400 5395900 371.45
681450 5395900 371.83
681500 5395900 371.85
681550 5395900 371.85
681600 5395900 372.10
681650 5395900 371.66
681700 5395900 371.39
681750 5395900 371.33
681800 5395900 371.29
681850 5395900 371.45
681900 5395900 371.18
681950 5395900 370.87
682000 5395900 370.65
682050 5395900 370.54
682100 5395900 370.60
682150 5395900 370.74
682200 5395900 370.78
682250 5395900 370.54
682300 5395900 370.51
682350 5395900 371.07
682400 5395900 372.32
682450 5395900 370.68
682500 5395900 369.92
682550 5395900 369.81
682600 5395900 369.82
682650 5395900 369.65
682700 5395900 370.02
682750 5395900 369.15
682800 5395900 369.20
682850 5395900 369.25
682900 5395900 369.17
682950 5395900 369.24
683000 5395900 369.21
683050 5395900 369.22
683100 5395900 369.25
683150 5395900 369.18
683200 5395900 369.10
683250 5395900 369.08
683300 5395900 368.99
683350 5395900 369.05
683400 5395900 368.99
683450 5395900 368.98
683500 5395900 368.90
683550 5395900 369.14
683600 5395900 369.22
683650 5395900 369.65
683700 5395900 369.00
683750 5395900 368.71
683800 5395900 368.62
683850 5395900 368.64
683900 5395900 368.54
683950 5395900 368.46
684000 5395900 368.48
684050 5395900 368.41
684100 5395900 368.25
684150 5395900 368.20
684200 5395900 368.18
684250 5395900 368.49
684300 5395900 368.66
684350 5395900 368.71
684400 5395900 368.67
684450 5395900 368.55
684500 5395900 368.74
684550 5395900 368.68
684600 5395900 368.68
684650 5395900 368.65
684700 5395900 368.60
684750 5395900 368.41
684800 5395900 368.41
684850 5395900 368.29
684900 5395900 368.35
684950 5395900 368.45
685000 5395900 368.48
685050 5395900 368.11
685100 5395900 368.00
685150 5395900 367.39
685200 5395900 367.27
685250 5395900 367.22
685300 5395900 367.22
685350 5395900 367.21
685400 5395900 367.22
685450 5395900 367.28
685500 5395900 367.58
685550 5395900 367.79
685600 5395900 368.00
685650 5395900 367.80
685700 5395900 368.67
685750 5395900 367.93
685800 5395900 368.05
685850 5395900 367.99
685900 5395900 367.92
685950 5395900 367.90
686000 5395900 367.64
686050 5395900 367.59
686100 5395900 367.59
686150 5395900 367.56
686200 5395900 367.50
686250 5395900 367.44
686300 5395900 367.40
686350 5395900 367.35
686400 5395900 367.30
686450 5395900 367.23
686500 5395900 367.35
686550 5395900 367.19
686600 5395900 367.16
686650 5395900 367.09
686700 5395900 367.08
686750 5395900 367.05
686800 5395900 366.99
686850 5395900 366.94
686900 5395900 366.93
686950 5395900 366.94
687000 5395900 367.00
687050 5395900 366.89
687100 5395900 366.85
687150 5395900 366.94
687200 5395900 366.94
687250 5395900 366.78
687300 5395900 366.78
687350 5395900 366.71
687400 5395900 366.75
687450 5395900 366.81
687500 5395900 366.79
687550 5395900 366.69
687600 5395900 366.72
687650 5395900 366.77
687700 5395900 366.82
687750 5395900 366.94
687800 5395900 366.96
687850 5395900 367.09
687900 5395900 367.14
687950 5395900 366.99
688000 5395900 366.89
688050 5395900 366.85
688100 5395900 366.77
688150 5395900 366.82
688200 5395900 366.83
688250 5395900 366.67
688300 5395900 366.66
688350 5395900 366.59
688400 5395900 366.59
688450 5395900 366.59
688500 5395900 366.62
688550 5395900 366.66
688600 5395900 366.77
688650 5395900 366.72
688700 5395900 366.79
688750 5395900 366.89
688800 5395900 366.84
688850 5395900 366.96
688900 5395900 366.98
688950 5395900 366.95
689000 5395900 367.08
689050 5395900 367.10
689100 5395900 367.13
689150 5395900 367.08
689200 5395900 367.10
689250 5395900 367.13
689300 5395900 367.26
689350 5395900 367.32
689400 5395900 367.52
689450 5395900 367.69
689500 5395900 367.98
689550 5395900 368.46
689600 5395900 368.79
689650 5395900 369.24
689700 5395900 369.58
689750 5395900 369.74
689800 5395900 369.87
689850 5395900 370.56
689900 5395900 371.39
689950 5395900 371.77
680000 5395950 368.90
680050 5395950 368.74
680100 5395950 368.72
680150 5395950 368.76
680200 5395950 368.84
680250 5395950 368.62
680300 5395950 368.71
680350 5395950 368.10
680400 5395950 368.31
680450 5395950 368.30
680500 5395950 368.29
680550 5395950 368.92
680600 5395950 369.26
680650 5395950 369.25
680700 5395950 369.27
680750 5395950 369.37
680800 5395950 369.93
680850 5395950 368.96
680900 5395950 368.84
680950 5395950 368.87
681000 5395950 368.89
681050 5395950 369.28
681100 5395950 369.58
681150 5395950 369.70
681200 5395950 369.87
681250 5395950 370.22
681300 5395950 370.39
681350 5395950 370.66
681400 5395950 371.08
681450 5395950 371.71
681500 5395950 371.79
681550 5395950 372.12
681600 5395950 372.09
681650 5395950 371.91
681700 5395950 371.46
681750 5395950 371.50
681800 5395950 371.30
681850 5395950 371.39
681900 5395950 371.05
681950 5395950 370.86
682000 5395950 370.95
682050 5395950 370.57
682100 5395950 370.66
682150 5395950 370.65
682200 5395950 370.52
682250 5395950 370.51
682300 5395950 370.33
682350 5395950 370.94
682400 5395950 373.36
682450 5395950 371.11
682500 5395950 370.28
682550 5395950 369.93
682600 5395950 369.81
682650 5395950 369.82
682700 5395950 369.76
682750 5395950 369.42
682800 5395950 368.98
682850 5395950 368.94
682900 5395950 368.85
682950 5395950 369.15
683000 5395950 369.15
683050 5395950 369.14
683100 5395950 369.14
683150 5395950 369.09
683200 5395950 369.12
683250 5395950 369.01
683300 5395950 368.94
683350 5395950 369.01
683400 5395950 368.94
683450 5395950 368.91
683500 5395950 368.90
683550 5395950 369.03
683600 5395950 369.55
683650 5395950 369.11
683700 5395950 368.90
683750 5395950 368.73
683800 5395950 368.69
683850 5395950 368.59
683900 5395950 368.49
683950 5395950 368.44
684000 5395950 368.46
684050 5395950 368.48
684100 5395950 368.40
684150 5395950 368.19
684200 5395950 368.09
684250 5395950 368.21
684300 5395950 368.55
684350 5395950 368.60
684400 5395950 368.58
684450 5395950 368.59
684500 5395950 368.66
684550 5395950 368.60
684600 5395950 368.57
684650 5395950 368.60
684700 5395950 368.55
684750 5395950 368.47
684800 5395950 368.34
684850 5395950 368.18
684900 5395950 368.26
684950 5395950 368.32
685000 5395950 368.40
685050 5395950 368.18
685100 5395950 367.86
685150 5395950 367.42
685200 5395950 367.27
685250 5395950 367.23
685300 5395950 367.21
685350 5395950 367.22
685400 5395950 367.22
685450 5395950 367.28
685500 5395950 367.42
685550 5395950 367.76
685600 5395950 367.63
685650 5395950 367.62
685700 5395950 367.66
685750 5395950 368.12
685800 5395950 367.93
685850 5395950 367.67
685900 5395950 367.72
685950 5395950 367.59
686000 5395950 367.53
686050 5395950 367.67
686100 5395950 367.50
686150 5395950 367.48
686200 5395950 367.42
686250 5395950 367.51
686300 5395950 367.40
686350 5395950 367.33
686400 5395950 367.19
686450 5395950 367.13
686500 5395950 367.09
686550 5395950 367.07
686600 5395950 367.12
686650 5395950 367.02
686700 5395950 366.99
686750 5395950 367.00
686800 5395950 366.91
686850 5395950 366.85
686900 5395950 366.82
686950 5395950 366.86
687000 5395950 366.78
687050 5395950 366.78
687100 5395950 366.84
687150 5395950 366.89
687200 5395950 366.90
687250 5395950 366.76
687300 5395950 366.68
687350 5395950 366.73
687400 5395950 366.65
687450 5395950 366.64
687500 5395950 366.32
687550 5395950 366.62
687600 5395950 366.74
687650 5395950 366.72
687700 5395950 366.70
687750 5395950 366.81
687800 5395950 366.92
687850 5395950 367.20
687900 5395950 366.87
687950 5395950 366.70
688000 5395950 366.72
688050 5395950 366.67
688100 5395950 366.70
688150 5395950 366.68
688200 5395950 366.57
688250 5395950 366.51
688300 5395950 366.52
688350 5395950 366.61
688400 5395950 366.56
688450 5395950 366.56
688500 5395950 366.58
688550 5395950 366.63
688600 5395950 366.61
688650 5395950 366.64
688700 5395950 366.70
688750 5395950 366.73
688800 5395950 366.72
688850 5395950 366.76
688900 5395950 366.79
688950 5395950 366.80
689000 5395950 366.87
689050 5395950 366.89
689100 5395950 366.90
689150 5395950 366.87
689200 5395950 366.92
689250 5395950 366.95
689300 5395950 366.97
689350 5395950 367.02
689400 5395950 367.26
689450 5395950 367.48
689500 5395950 367.70
689550 5395950 368.09
689600 5395950 368.53
689650 5395950 368.78
689700 5395950 369.05
689750 5395950 369.26
689800 5395950 369.78
689850 5395950 370.23
689900 5395950 370.80
689950 5395950 370.96
680000 5396000 368.65
680050 5396000 368.61
680100 5396000 368.61
680150 5396000 368.63
680200 5396000 368.73
680250 5396000 368.59
680300 5396000 368.38
680350 5396000 368.34
680400 5396000 368.44
680450 5396000 368.18
680500 5396000 368.56
680550 5396000 368.93
680600 5396000 369.21
680650 5396000 369.21
680700 5396000 369.24
680750 5396000 369.33
680800 5396000 369.25
680850 5396000 368.98
680900 5396000 368.86
680950 5396000 369.02
681000 5396000 369.28
681050 5396000 369.40
681100 5396000 369.58
681150 5396000 369.49
681200 5396000 369.73
681250 5396000 369.92
681300 5396000 370.17
681350 5396000 370.43
681400 5396000 370.79
681450 5396000 371.66
681500 5396000 371.82
681550 5396000 372.35
681600 5396000 372.22
681650 5396000 372.11
681700 5396000 371.54
681750 5396000 371.33
681800 5396000 371.34
681850 5396000 371.38
681900 5396000 371.16
681950 5396000 370.75
682000 5396000 370.86
682050 5396000 370.66
682100 5396000 370.64
682150 5396000 370.25
682200 5396000 370.48
682250 5396000 370.56
682300 5396000 370.69
682350 5396000 371.47
682400 5396000 372.73
682450 5396000 371.32
682500 5396000 370.34
682550 5396000 370.06
682600 5396000 369.87
682650 5396000 369.86
682700 5396000 370.18
682750 5396000 369.28
682800 5396000 368.93
682850 5396000 368.93
682900 5396000 368.76
682950 5396000 369.04
683000 5396000 369.15
683050 5396000 368.95
683100 5396000 369.01
683150 5396000 368.99
683200 5396000 368.96
683250 5396000 368.91
683300 5396000 368.75
683350 5396000 368.97
683400 5396000 368.92
683450 5396000 368.91
683500 5396000 368.82
683550 5396000 368.98
683600 5396000 369.55
683650 5396000 368.91
683700 5396000 368.87
683750 5396000 368.71
683800 5396000 368.69
683850 5396000 368.55
683900 5396000 368.62
683950 5396000 368.42
684000 5396000 368.35
684050 5396000 368.21
684100 5396000 368.22
684150 5396000 368.15
684200 5396000 368.24
684250 5396000 368.13
684300 5396000 368.39
684350 5396000 368.41
684400 5396000 368.43
684450 5396000 368.49
684500 5396000 368.56
684550 5396000 368.50
684600 5396000 368.53
684650 5396000 368.58
684700 5396000 368.47
684750 5396000 368.46
684800 5396000 368.30
684850 5396000 368.36
684900 5396000 368.29
684950 5396000 368.07
685000 5396000 368.26
685050 5396000 368.22
685100 5396000 368.05
685150 5396000 367.77
685200 5396000 367.31
685250 5396000 367.27
685300 5396000 367.25
685350 5396000 367.28
685400 5396000 367.32
685450 5396000 367.37
685500 5396000 367.36
685550 5396000 367.34
685600 5396000 367.48
685650 5396000 367.44
685700 5396000 367.54
685750 5396000 368.08
685800 5396000 367.68
685850 5396000 367.57
685900 5396000 367.54
685950 5396000 367.46
686000 5396000 367.40
686050 5396000 367.35
686100 5396000 367.40
686150 5396000 367.37
686200 5396000 367.47
686250 5396000 367.63
686300 5396000 369.29
686350 5396000 367.56
686400 5396000 367.12
686450 5396000 367.16
686500 5396000 367.04
686550 5396000 367.00
686600 5396000 366.98
686650 5396000 366.91
686700 5396000 367.00
686750 5396000 366.82
686800 5396000 366.80
686850 5396000 366.83
686900 5396000 366.85
686950 5396000 366.81
687000 5396000 366.69
687050 5396000 366.66
687100 5396000 366.63
687150 5396000 366.60
687200 5396000 366.75
687250 5396000 366.60
687300 5396000 366.61
687350 5396000 366.63
687400 5396000 366.58
687450 5396000 366.54
687500 5396000 366.47
687550 5396000 366.55
687600 5396000 366.47
687650 5396000 366.61
687700 5396000 366.76
687750 5396000 366.65
687800 5396000 366.84
687850 5396000 366.97
687900 5396000 366.79
687950 5396000 366.58
688000 5396000 366.58
688050 5396000 366.52
688100 5396000 366.49
688150 5396000 366.57
688200 5396000 366.49
688250 5396000 366.48
688300 5396000 366.49
688350 5396000 366.51
688400 5396000 366.58
688450 5396000 366.58
688500 5396000 366.55
688550 5396000 366.54
688600 5396000 366.54
688650 5396000 366.56
688700 5396000 366.60
688750 5396000 366.73
688800 5396000 366.61
688850 5396000 366.65
688900 5396000 366.70
688950 5396000 366.71
689000 5396000 366.79
689050 5396000 366.81
689100 5396000 366.72
689150 5396000 366.77
689200 5396000 366.87
689250 5396000 366.91
689300 5396000 366.86
689350 5396000 366.90
689400 5396000 367.12
689450 5396000 367.23
689500 5396000 367.50
689550 5396000 367.82
689600 5396000 368.16
689650 5396000 368.37
689700 5396000 368.47
689750 5396000 368.83
689800 5396000 369.34
689850 5396000 369.79
689900 5396000 370.24
689950 5396000 370.53
680000 5396050 368.70
680050 5396050 368.64
680100 5396050 368.47
680150 5396050 368.60
680200 5396050 368.59
680250 5396050 368.38
680300 5396050 368.44
680350 5396050 368.50
680400 5396050 368.47
680450 5396050 368.46
680500 5396050 368.51
680550 5396050 368.03
680600 5396050 368.99
680650 5396050 368.99
680700 5396050 369.02
680750 5396050 369.23
680800 5396050 369.46
680850 5396050 368.90
680900 5396050 368.94
680950 5396050 369.20
681000 5396050 369.24
681050 5396050 369.25
681100 5396050 369.44
681150 5396050 369.43
681200 5396050 369.66
681250 5396050 369.86
681300 5396050 370.10
681350 5396050 370.40
681400 5396050 370.73
681450 5396050 371.17
681500 5396050 371.36
681550 5396050 372.05
681600 5396050 372.17
681650 5396050 372.02
681700 5396050 371.53
681750 5396050 371.13
681800 5396050 371.19
681850 5396050 371.30
681900 5396050 371.48
681950 5396050 370.67
682000 5396050 370.90
682050 5396050 370.94
682100 5396050 370.93
682150 5396050 369.09
682200 5396050 370.26
682250 5396050 370.44
682300 5396050 372.02
682350 5396050 372.12
682400 5396050 371.44
682450 5396050 372.24
682500 5396050 370.63
682550 5396050 369.98
682600 5396050 369.91
682650 5396050 369.67
682700 5396050 369.71
682750 5396050 369.49
682800 5396050 368.80
682850 5396050 368.60
682900 5396050 368.60
682950 5396050 368.80
683000 5396050 368.70
683050 5396050 368.88
683100 5396050 368.97
683150 5396050 368.95
683200 5396050 368.81
683250 5396050 368.81
683300 5396050 368.76
683350 5396050 368.77
683400 5396050 368.85
683450 5396050 368.71
683500 5396050 368.90
683550 5396050 369.43
683600 5396050 368.97
683650 5396050 368.80
683700 5396050 368.76
683750 5396050 368.64
683800 5396050 368.55
683850 5396050 368.67
683900 5396050 368.54
683950 5396050 368.42
684000 5396050 368.19
684050 5396050 368.20
684100 5396050 368.10
684150 5396050 368.04
684200 5396050 368.04
684250 5396050 368.06
684300 5396050 367.95
684350 5396050 368.34
684400 5396050 368.40
684450 5396050 368.41
684500 5396050 368.42
684550 5396050 368.37
684600 5396050 368.38
684650 5396050 368.38
684700 5396050 368.41
684750 5396050 368.43
684800 5396050 368.43
684850 5396050 368.23
684900 5396050 368.23
684950 5396050 368.15
685000 5396050 368.17
685050 5396050 368.20
685100 5396050 367.94
685150 5396050 367.48
685200 5396050 367.36
685250 5396050 367.54
685300 5396050 367.42
685350 5396050 367.49
685400 5396050 367.58
685450 5396050 367.58
685500 5396050 367.53
685550 5396050 367.55
685600 5396050 367.14
685650 5396050 367.13
685700 5396050 367.20
685750 5396050 367.31
685800 5396050 367.58
685850 5396050 367.51
685900 5396050 367.43
685950 5396050 367.37
686000 5396050 367.32
686050 5396050 367.29
686100 5396050 367.22
686150 5396050 367.23
686200 5396050 367.21
686250 5396050 367.53
686300 5396050 368.51
686350 5396050 367.76
686400 5396050 367.08
686450 5396050 367.01
686500 5396050 366.97
686550 5396050 366.92
686600 5396050 366.87
686650 5396050 366.94
686700 5396050 366.79
686750 5396050 366.74
686800 5396050 366.71
686850 5396050 366.70
686900 5396050 366.65
686950 5396050 366.65
687000 5396050 366.64
687050 5396050 366.73
687100 5396050 366.58
687150 5396050 366.47
687200 5396050 366.42
687250 5396050 366.39
687300 5396050 366.49
687350 5396050 366.46
687400 5396050 366.43
687450 5396050 366.41
687500 5396050 366.44
687550 5396050 366.15
687600 5396050 366.37
687650 5396050 366.38
687700 5396050 366.37
687750 5396050 366.47
687800 5396050 366.65
687850 5396050 366.81
687900 5396050 366.81
687950 5396050 366.54
688000 5396050 366.45
688050 5396050 366.45
688100 5396050 366.44
688150 5396050 366.47
688200 5396050 366.43
688250 5396050 366.38
688300 5396050 366.43
688350 5396050 366.49
688400 5396050 366.51
688450 5396050 366.55
688500 5396050 366.51
688550 5396050 366.45
688600 5396050 366.44
688650 5396050 366.46
688700 5396050 366.47
688750 5396050 366.55
688800 5396050 366.54
688850 5396050 366.58
688900 5396050 366.61
688950 5396050 366.73
689000 5396050 366.74
689050 5396050 366.58
689100 5396050 366.58
689150 5396050 366.62
689200 5396050 366.68
689250 5396050 366.68
689300 5396050 366.77
689350 5396050 366.89
689400 5396050 366.91
689450 5396050 367.10
689500 5396050 367.35
689550 5396050 367.54
689600 5396050 367.76
689650 5396050 367.94
689700 5396050 368.05
689750 5396050 368.31
689800 5396050 368.97
689850 5396050 369.50
689900 5396050 369.76
689950 5396050 369.78
680000 5396100 368.72
680050 5396100 368.62
680100 5396100 368.57
680150 5396100 368.59
680200 5396100 368.52
680250 5396100 368.55
680300 5396100 368.48
680350 5396100 368.35
680400 5396100 368.31
680450 5396100 368.38
680500 5396100 368.65
680550 5396100 369.25
680600 5396100 369.23
680650 5396100 369.16
680700 5396100 369.13
680750 5396100 369.16
680800 5396100 369.70
680850 5396100 368.91
680900 5396100 369.24
680950 5396100 369.36
681000 5396100 369.04
681050 5396100 369.14
681100 5396100 369.51
681150 5396100 369.48
681200 5396100 369.57
681250 5396100 369.77
681300 5396100 370.07
681350 5396100 370.31
681400 5396100 370.56
681450 5396100 370.93
681500 5396100 371.29
681550 5396100 371.84
681600 5396100 371.80
681650 5396100 371.84
681700 5396100 371.36
681750 5396100 371.04
681800 5396100 370.92
681850 5396100 371.04
681900 5396100 370.62
681950 5396100 370.74
682000 5396100 370.65
682050 5396100 370.67
682100 5396100 370.17
682150 5396100 370.20
682200 5396100 370.06
682250 5396100 370.16
682300 5396100 370.36
682350 5396100 370.47
682400 5396100 370.76
682450 5396100 372.55
682500 5396100 370.59
682550 5396100 369.84
682600 5396100 369.70
682650 5396100 369.61
682700 5396100 369.40
682750 5396100 370.52
682800 5396100 368.76
682850 5396100 368.51
682900 5396100 368.55
682950 5396100 368.44
683000 5396100 368.53
683050 5396100 368.64
683100 5396100 368.73
683150 5396100 368.78
683200 5396100 368.71
683250 5396100 368.64
683300 5396100 368.80
683350 5396100 368.75
683400 5396100 368.63
683450 5396100 368.82
683500 5396100 368.84
683550 5396100 369.46
683600 5396100 368.75
683650 5396100 368.60
683700 5396100 368.60
683750 5396100 368.64
683800 5396100 368.46
683850 5396100 368.43
683900 5396100 368.52
683950 5396100 368.35
684000 5396100 368.34
684050 5396100 368.10
684100 5396100 368.13
684150 5396100 367.97
684200 5396100 368.05
684250 5396100 367.82
684300 5396100 367.97
684350 5396100 368.03
684400 5396100 367.95
684450 5396100 368.27
684500 5396100 368.26
684550 5396100 368.22
684600 5396100 368.28
684650 5396100 368.16
684700 5396100 368.26
684750 5396100 368.27
684800 5396100 368.37
684850 5396100 368.23
684900 5396100 368.20
684950 5396100 368.16
685000 5396100 368.07
685050 5396100 368.06
685100 5396100 367.88
685150 5396100 367.25
685200 5396100 367.16
685250 5396100 367.15
685300 5396100 367.14
685350 5396100 367.16
685400 5396100 367.11
685450 5396100 367.12
685500 5396100 367.16
685550 5396100 367.21
685600 5396100 367.20
685650 5396100 367.01
685700 5396100 366.98
685750 5396100 367.08
685800 5396100 367.79
685850 5396100 367.42
685900 5396100 367.37
685950 5396100 367.34
686000 5396100 367.27
686050 5396100 367.19
686100 5396100 367.18
686150 5396100 367.12
686200 5396100 367.13
686250 5396100 367.16
686300 5396100 367.21
686350 5396100 367.23
686400 5396100 367.27
686450 5396100 366.98
686500 5396100 366.99
686550 5396100 366.91
686600 5396100 366.86
686650 5396100 366.90
686700 5396100 366.68
686750 5396100 366.69
686800 5396100 366.57
686850 5396100 366.55
686900 5396100 366.52
686950 5396100 366.55
687000 5396100 366.58
687050 5396100 366.58
687100 5396100 366.48
687150 5396100 366.36
687200 5396100 366.35
687250 5396100 366.29
687300 5396100 366.34
687350 5396100 366.38
687400 5396100 366.35
687450 5396100 366.38
687500 5396100 366.26
687550 5396100 366.30
687600 5396100 366.28
687650 5396100 366.32
687700 5396100 366.26
687750 5396100 366.26
687800 5396100 366.43
687850 5396100 366.65
687900 5396100 366.73
687950 5396100 366.39
688000 5396100 366.39
688050 5396100 366.30
688100 5396100 366.35
688150 5396100 366.33
688200 5396100 366.27
688250 5396100 366.33
688300 5396100 366.38
688350 5396100 366.32
688400 5396100 366.42
688450 5396100 366.40
688500 5396100 366.37
688550 5396100 366.36
688600 5396100 366.33
688650 5396100 366.31
688700 5396100 366.39
688750 5396100 366.47
688800 5396100 366.62
688850 5396100 366.69
688900 5396100 366.57
688950 5396100 366.51
689000 5396100 366.48
689050 5396100 366.42
689100 5396100 366.35
689150 5396100 366.41
689200 5396100 366.44
689250 5396100 366.53
689300 5396100 366.53
689350 5396100 366.56
689400 5396100 366.62
689450 5396100 366.92
689500 5396100 366.96
689550 5396100 367.20
689600 5396100 367.36
689650 5396100 367.49
689700 5396100 367.80
689750 5396100 367.89
689800 5396100 368.21
689850 5396100 368.86
689900 5396100 369.13
689950 5396100 369.27
680000 5396150 368.69
680050 5396150 368.69
680100 5396150 368.63
680150 5396150 368.55
680200 5396150 368.41
680250 5396150 368.32
680300 5396150 368.29
680350 5396150 368.46
680400 5396150 368.50
680450 5396150 368.50
680500 5396150 368.79
680550 5396150 368.26
680600 5396150 369.28
680650 5396150 369.55
680700 5396150 369.40
680750 5396150 369.02
680800 5396150 368.91
680850 5396150 368.90
680900 5396150 369.07
680950 5396150 369.30
681000 5396150 369.40
681050 5396150 369.48
681100 5396150 369.76
681150 5396150 369.56
681200 5396150 369.71
681250 5396150 369.90
681300 5396150 370.17
681350 5396150 370.37
681400 5396150 370.69
681450 5396150 371.11
681500 5396150 371.28
681550 5396150 371.93
681600 5396150 372.00
681650 5396150 371.64
681700 5396150 371.57
681750 5396150 370.94
681800 5396150 370.90
681850 5396150 370.74
681900 5396150 370.76
681950 5396150 370.81
682000 5396150 370.66
682050 5396150 370.40
682100 5396150 370.14
682150 5396150 370.26
682200 5396150 369.98
682250 5396150 369.94
682300 5396150 369.95
682350 5396150 370.13
682400 5396150 370.26
682450 5396150 370.66
682500 5396150 370.89
682550 5396150 369.93
682600 5396150 369.75
682650 5396150 369.64
682700 5396150 369.37
682750 5396150 369.04
682800 5396150 368.84
682850 5396150 368.55
682900 5396150 368.51
682950 5396150 368.39
683000 5396150 368.37
683050 5396150 368.40
683100 5396150 368.42
683150 5396150 368.65
683200 5396150 368.65
683250 5396150 368.58
683300 5396150 368.61
683350 5396150 368.89
683400 5396150 368.80
683450 5396150 368.81
683500 5396150 369.64
683550 5396150 368.81
683600 5396150 368.58
683650 5396150 368.50
683700 5396150 368.49
683750 5396150 368.46
683800 5396150 368.48
683850 5396150 368.33
683900 5396150 368.33
683950 5396150 368.26
684000 5396150 368.30
684050 5396150 368.26
684100 5396150 368.21
684150 5396150 367.90
684200 5396150 367.85
684250 5396150 367.87
684300 5396150 367.86
684350 5396150 367.82
684400 5396150 367.85
684450 5396150 367.79
684500 5396150 368.09
684550 5396150 368.11
684600 5396150 368.25
684650 5396150 368.27
684700 5396150 368.20
684750 5396150 368.21
684800 5396150 368.14
684850 5396150 368.18
684900 5396150 368.09
684950 5396150 368.02
685000 5396150 367.96
685050 5396150 367.93
685100 5396150 367.88
685150 5396150 367.19
685200 5396150 367.02
685250 5396150 367.03
685300 5396150 366.99
685350 5396150 367.06
685400 5396150 367.01
685450 5396150 367.02
685500 5396150 367.07
685550 5396150 367.13
685600 5396150 367.21
685650 5396150 366.97
685700 5396150 366.96
685750 5396150 366.99
685800 5396150 367.13
685850 5396150 367.37
685900 5396150 367.34
685950 5396150 367.24
686000 5396150 367.17
686050 5396150 367.10
686100 5396150 367.06
686150 5396150 367.11
686200 5396150 367.08
686250 5396150 367.03
686300 5396150 367.03
686350 5396150 367.02
686400 5396150 366.94
686450 5396150 366.93
686500 5396150 366.84
686550 5396150 366.83
686600 5396150 366.76
686650 5396150 366.76
686700 5396150 366.70
686750 5396150 366.63
686800 5396150 366.52
686850 5396150 366.50
686900 5396150 366.44
686950 5396150 366.42
687000 5396150 366.39
687050 5396150 366.50
687100 5396150 366.33
687150 5396150 366.29
687200 5396150 366.30
687250 5396150 366.33
687300 5396150 366.22
687350 5396150 366.21
687400 5396150 366.22
687450 5396150 366.28
687500 5396150 366.20
687550 5396150 366.38
687600 5396150 366.18
687650 5396150 366.18
687700 5396150 366.17
687750 5396150 366.11
687800 5396150 366.23
687850 5396150 366.33
687900 5396150 366.44
687950 5396150 366.57
688000 5396150 366.21
688050 5396150 366.16
688100 5396150 366.19
688150 5396150 366.26
688200 5396150 366.22
688250 5396150 366.18
688300 5396150 366.25
688350 5396150 366.27
688400 5396150 366.22
688450 5396150 366.24
688500 5396150 366.17
688550 5396150 366.21
688600 5396150 366.24
688650 5396150 366.25
688700 5396150 366.37
688750 5396150 366.42
688800 5396150 366.34
688850 5396150 366.34
688900 5396150 366.40
688950 5396150 366.32
689000 5396150 366.20
689050 5396150 366.21
689100 5396150 366.15
689150 5396150 366.23
689200 5396150 366.37
689250 5396150 366.36
689300 5396150 366.36
689350 5396150 366.41
689400 5396150 366.47
689450 5396150 366.56
689500 5396150 366.74
689550 5396150 366.86
689600 5396150 366.96
689650 5396150 367.13
689700 5396150 367.20
689750 5396150 367.46
689800 5396150 367.64
689850 5396150 368.05
689900 5396150 368.62
689950 5396150 368.67
680000 5396200 368.77
680050 5396200 368.79
680100 5396200 368.73
680150 5396200 368.30
680200 5396200 368.28
680250 5396200 368.26
680300 5396200 368.29
680350 5396200 368.33
680400 5396200 368.44
680450 5396200 368.70
680500 5396200 368.83
680550 5396200 369.07
680600 5396200 369.25
680650 5396200 369.48
680700 5396200 369.51
680750 5396200 369.82
680800 5396200 369.22
680850 5396200 369.12
680900 5396200 369.20
680950 5396200 369.28
681000 5396200 369.55
681050 5396200 369.68
681100 5396200 369.72
681150 5396200 369.81
681200 5396200 369.96
681250 5396200 370.41
681300 5396200 370.33
681350 5396200 370.60
681400 5396200 371.43
681450 5396200 371.23
681500 5396200 371.45
681550 5396200 372.28
681600 5396200 372.25
681650 5396200 372.12
681700 5396200 371.79
681750 5396200 371.16
681800 5396200 371.01
681850 5396200 370.76
681900 5396200 370.65
681950 5396200 370.48
682000 5396200 370.45
682050 5396200 370.20
682100 5396200 370.34
682150 5396200 370.10
682200 5396200 369.98
682250 5396200 369.95
682300 5396200 369.97
682350 5396200 369.98
682400 5396200 370.04
682450 5396200 370.40
682500 5396200 372.85
682550 5396200 370.21
682600 5396200 369.76
682650 5396200 369.86
682700 5396200 369.53
682750 5396200 369.05
682800 5396200 368.86
682850 5396200 368.64
682900 5396200 368.43
682950 5396200 368.30
683000 5396200 368.40
683050 5396200 368.31
683100 5396200 368.35
683150 5396200 368.55
683200 5396200 368.63
683250 5396200 368.52
683300 5396200 368.58
683350 5396200 368.67
683400 5396200 368.73
683450 5396200 368.79
683500 5396200 369.37
683550 5396200 368.70
683600 5396200 368.50
683650 5396200 368.48
683700 5396200 368.38
683750 5396200 368.37
683800 5396200 368.38
683850 5396200 368.21
683900 5396200 368.30
683950 5396200 368.16
684000 5396200 368.19
684050 5396200 368.19
684100 5396200 368.23
684150 5396200 368.09
684200 5396200 367.78
684250 5396200 367.74
684300 5396200 367.67
684350 5396200 367.63
684400 5396200 367.66
684450 5396200 367.71
684500 5396200 367.96
684550 5396200 368.01
684600 5396200 368.06
684650 5396200 368.16
684700 5396200 368.18
684750 5396200 368.06
684800 5396200 367.98
684850 5396200 368.05
684900 5396200 367.96
684950 5396200 367.89
685000 5396200 367.71
685050 5396200 367.69
685100 5396200 367.69
685150 5396200 367.31
685200 5396200 367.10
685250 5396200 367.00
685300 5396200 366.97
685350 5396200 367.01
685400 5396200 366.98
685450 5396200 366.99
685500 5396200 367.04
685550 5396200 367.14
685600 5396200 367.10
685650 5396200 367.00
685700 5396200 366.94
685750 5396200 366.92
685800 5396200 367.02
685850 5396200 367.67
685900 5396200 367.30
685950 5396200 367.24
686000 5396200 367.16
686050 5396200 367.09
686100 5396200 367.06
686150 5396200 367.04
686200 5396200 367.02
686250 5396200 366.97
686300 5396200 366.94
686350 5396200 366.95
686400 5396200 366.87
686450 5396200 366.79
686500 5396200 366.71
686550 5396200 366.51
686600 5396200 366.52
686650 5396200 366.84
686700 5396200 366.65
686750 5396200 366.51
686800 5396200 366.48
686850 5396200 366.41
686900 5396200 366.41
686950 5396200 366.32
687000 5396200 366.30
687050 5396200 366.32
687100 5396200 366.25
687150 5396200 366.27
687200 5396200 366.22
687250 5396200 366.27
687300 5396200 366.28
687350 5396200 366.10
687400 5396200 366.21
687450 5396200 366.23
687500 5396200 366.20
687550 5396200 366.09
687600 5396200 366.08
687650 5396200 366.13
687700 5396200 366.09
687750 5396200 366.22
687800 5396200 366.19
687850 5396200 366.26
687900 5396200 366.29
687950 5396200 366.43
688000 5396200 366.20
688050 5396200 366.00
688100 5396200 366.09
688150 5396200 366.07
688200 5396200 366.03
688250 5396200 366.04
688300 5396200 366.07
688350 5396200 366.16
688400 5396200 366.12
688450 5396200 366.08
688500 5396200 366.08
688550 5396200 366.07
688600 5396200 366.11
688650 5396200 366.12
688700 5396200 366.12
688750 5396200 366.14
688800 5396200 366.04
688850 5396200 366.18
688900 5396200 366.13
688950 5396200 366.14
689000 5396200 366.07
689050 5396200 366.07
689100 5396200 366.12
689150 5396200 366.05
689200 5396200 366.18
689250 5396200 366.19
689300 5396200 366.21
689350 5396200 366.28
689400 5396200 366.26
689450 5396200 366.37
689500 5396200 366.46
689550 5396200 366.56
689600 5396200 366.68
689650 5396200 366.81
689700 5396200 367.07
689750 5396200 367.08
689800 5396200 367.30
689850 5396200 367.43
689900 5396200 367.83
689950 5396200 368.14
680000 5396250 368.74
680050 5396250 368.41
680100 5396250 368.34
680150 5396250 368.47
680200 5396250 368.50
680250 5396250 368.52
680300 5396250 368.58
680350 5396250 368.63
680400 5396250 368.62
680450 5396250 368.68
680500 5396250 368.98
680550 5396250 369.53
680600 5396250 369.26
680650 5396250 369.23
680700 5396250 369.39
680750 5396250 369.63
680800 5396250 369.13
680850 5396250 369.21
680900 5396250 369.35
680950 5396250 369.58
681000 5396250 369.65
681050 5396250 369.92
681100 5396250 369.85
681150 5396250 369.99
681200 5396250 370.57
681250 5396250 370.58
681300 5396250 370.69
681350 5396250 370.85
681400 5396250 371.28
681450 5396250 371.34
681500 5396250 371.63
681550 5396250 372.19
681600 5396250 372.21
681650 5396250 372.29
681700 5396250 372.12
681750 5396250 371.57
681800 5396250 371.22
681850 5396250 371.07
681900 5396250 370.66
681950 5396250 369.65
682000 5396250 370.23
682050 5396250 370.09
682100 5396250 369.98
682150 5396250 369.87
682200 5396250 369.88
682250 5396250 369.89
682300 5396250 369.92
682350 5396250 370.11
682400 5396250 369.96
682450 5396250 370.28
682500 5396250 370.25
682550 5396250 370.26
682600 5396250 369.96
682650 5396250 372.36
682700 5396250 371.09
682750 5396250 369.30
682800 5396250 369.05
682850 5396250 368.66
682900 5396250 368.43
682950 5396250 368.41
683000 5396250 368.29
683050 5396250 368.20
683100 5396250 368.26
683150 5396250 368.46
683200 5396250 368.50
683250 5396250 368.50
683300 5396250 368.45
683350 5396250 368.59
683400 5396250 368.73
683450 5396250 370.02
683500 5396250 368.72
683550 5396250 368.35
683600 5396250 368.37
683650 5396250 368.36
683700 5396250 368.32
683750 5396250 368.33
683800 5396250 368.46
683850 5396250 368.15
683900 5396250 368.23
683950 5396250 368.22
684000 5396250 367.98
684050 5396250 367.96
684100 5396250 368.05
684150 5396250 368.04
684200 5396250 367.91
684250 5396250 367.88
684300 5396250 367.70
684350 5396250 367.56
684400 5396250 367.59
684450 5396250 367.58
684500 5396250 367.63
684550 5396250 368.01
684600 5396250 368.01
684650 5396250 367.87
684700 5396250 367.98
684750 5396250 367.67
684800 5396250 367.96
684850 5396250 367.89
684900 5396250 367.75
684950 5396250 367.46
685000 5396250 367.41
685050 5396250 367.66
685100 5396250 367.68
685150 5396250 367.55
685200 5396250 367.29
685250 5396250 367.01
685300 5396250 366.97
685350 5396250 366.98
685400 5396250 366.95
685450 5396250 366.97
685500 5396250 367.01
685550 5396250 367.00
685600 5396250 367.07
685650 5396250 367.04
685700 5396250 366.91
685750 5396250 366.91
685800 5396250 366.99
685850 5396250 367.04
685900 5396250 367.35
685950 5396250 367.13
686000 5396250 367.06
686050 5396250 367.03
686100 5396250 367.00
686150 5396250 366.96
686200 5396250 366.93
686250 5396250 366.92
686300 5396250 366.99
686350 5396250 366.84
686400 5396250 366.82
686450 5396250 366.73
686500 5396250 366.68
686550 5396250 366.58
686600 5396250 366.47
686650 5396250 366.43
686700 5396250 366.40
686750 5396250 366.73
686800 5396250 366.49
686850 5396250 366.50
686900 5396250 366.32
686950 5396250 366.24
687000 5396250 366.41
687050 5396250 366.35
687100 5396250 366.19
687150 5396250 366.11
687200 5396250 366.10
687250 5396250 366.16
687300 5396250 366.01
687350 5396250 366.01
687400 5396250 366.07
687450 5396250 366.10
687500 5396250 366.05
687550 5396250 366.02
687600 5396250 365.94
687650 5396250 366.02
687700 5396250 365.98
687750 5396250 366.05
687800 5396250 366.15
687850 5396250 366.21
687900 5396250 366.20
687950 5396250 366.11
688000 5396250 365.93
688050 5396250 365.91
688100 5396250 365.89
688150 5396250 365.85
688200 5396250 365.83
688250 5396250 365.88
688300 5396250 365.89
688350 5396250 365.92
688400 5396250 365.95
688450 5396250 365.95
688500 5396250 365.94
688550 5396250 365.92
688600 5396250 365.93
688650 5396250 365.97
688700 5396250 366.03
688750 5396250 366.00
688800 5396250 365.90
688850 5396250 365.87
688900 5396250 365.95
688950 5396250 366.00
689000 5396250 365.97
689050 5396250 366.15
689100 5396250 366.04
689150 5396250 366.01
689200 5396250 366.01
689250 5396250 366.01
689300 5396250 366.05
689350 5396250 366.06
689400 5396250 366.10
689450 5396250 366.27
689500 5396250 366.32
689550 5396250 366.35
689600 5396250 366.48
689650 5396250 366.62
689700 5396250 366.80
689750 5396250 366.84
689800 5396250 367.04
689850 5396250 367.23
689900 5396250 367.39
689950 5396250 367.80
680000 5396300 368.47
680050 5396300 368.34
680100 5396300 368.43
680150 5396300 368.63
680200 5396300 368.72
680250 5396300 368.72
680300 5396300 368.64
680350 5396300 368.58
680400 5396300 368.58
680450 5396300 368.81
680500 5396300 368.99
680550 5396300 369.35
680600 5396300 369.12
680650 5396300 369.06
680700 5396300 369.15
680750 5396300 369.28
680800 5396300 369.31
680850 5396300 369.47
680900 5396300 369.59
680950 5396300 369.75
681000 5396300 369.84
681050 5396300 369.90
681100 5396300 370.05
681150 5396300 370.46
681200 5396300 370.76
681250 5396300 370.88
681300 5396300 370.97
681350 5396300 370.94
681400 5396300 371.28
681450 5396300 371.34
681500 5396300 371.51
681550 5396300 371.85
681600 5396300 372.02
681650 5396300 372.27
681700 5396300 372.25
681750 5396300 371.92
681800 5396300 371.52
681850 5396300 371.33
681900 5396300 370.84
681950 5396300 370.50
682000 5396300 370.17
682050 5396300 369.97
682100 5396300 369.68
682150 5396300 369.87
682200 5396300 369.89
682250 5396300 369.91
682300 5396300 369.93
682350 5396300 370.06
682400 5396300 370.20
682450 5396300 370.00
682500 5396300 369.94
682550 5396300 370.13
682600 5396300 370.30
682650 5396300 370.90
682700 5396300 374.77
682750 5396300 371.60
682800 5396300 371.52
682850 5396300 368.83
682900 5396300 368.66
682950 5396300 368.45
683000 5396300 368.30
683050 5396300 368.33
683100 5396300 368.18
683150 5396300 368.40
683200 5396300 368.43
683250 5396300 368.38
683300 5396300 368.44
683350 5396300 368.54
683400 5396300 368.77
683450 5396300 369.28
683500 5396300 368.53
683550 5396300 368.42
683600 5396300 368.26
683650 5396300 368.27
683700 5396300 368.35
683750 5396300 368.28
683800 5396300 368.31
683850 5396300 368.25
683900 5396300 368.08
683950 5396300 368.06
684000 5396300 368.12
684050 5396300 367.95
684100 5396300 367.84
684150 5396300 367.84
684200 5396300 367.83
684250 5396300 367.68
684300 5396300 367.53
684350 5396300 367.52
684400 5396300 367.50
684450 5396300 367.48
684500 5396300 367.53
684550 5396300 367.83
684600 5396300 367.96
684650 5396300 367.91
684700 5396300 367.95
684750 5396300 367.96
684800 5396300 367.83
684850 5396300 367.22
684900 5396300 367.06
684950 5396300 367.04
685000 5396300 367.06
685050 5396300 367.22
685100 5396300 367.81
685150 5396300 367.97
685200 5396300 367.79
685250 5396300 367.33
685300 5396300 367.26
685350 5396300 367.17
685400 5396300 366.95
685450 5396300 366.97
685500 5396300 367.00
685550 5396300 366.99
685600 5396300 366.98
685650 5396300 366.99
685700 5396300 366.89
685750 5396300 366.90
685800 5396300 366.83
685850 5396300 366.58
685900 5396300 367.01
685950 5396300 367.11
686000 5396300 367.02
686050 5396300 366.93
686100 5396300 366.91
686150 5396300 366.88
686200 5396300 366.82
686250 5396300 366.81
686300 5396300 366.76
686350 5396300 366.71
686400 5396300 366.61
686450 5396300 366.68
686500 5396300 366.62
686550 5396300 366.61
686600 5396300 366.56
686650 5396300 366.48
686700 5396300 366.45
686750 5396300 366.40
686800 5396300 366.40
686850 5396300 366.63
686900 5396300 366.34
686950 5396300 366.28
687000 5396300 366.36
687050 5396300 366.31
687100 5396300 366.16
687150 5396300 366.15
687200 5396300 366.08
687250 5396300 366.15
687300 5396300 366.04
687350 5396300 365.91
687400 5396300 366.04
687450 5396300 365.91
687500 5396300 366.01
687550 5396300 365.86
687600 5396300 365.84
687650 5396300 365.84
687700 5396300 365.82
687750 5396300 365.80
687800 5396300 366.03
687850 5396300 366.08
687900 5396300 366.10
687950 5396300 365.90
688000 5396300 365.79
688050 5396300 365.77
688100 5396300 365.79
688150 5396300 365.68
688200 5396300 365.67
688250 5396300 365.62
688300 5396300 365.62
688350 5396300 365.66
688400 5396300 365.70
688450 5396300 365.77
688500 5396300 365.75
688550 5396300 365.80
688600 5396300 365.85
688650 5396300 365.69
688700 5396300 366.03
688750 5396300 366.01
688800 5396300 365.81
688850 5396300 365.75
688900 5396300 365.89
688950 5396300 365.83
689000 5396300 365.85
689050 5396300 365.88
689100 5396300 365.90
689150 5396300 365.92
689200 5396300 366.00
689250 5396300 365.91
689300 5396300 365.91
689350 5396300 365.94
689400 5396300 365.91
689450 5396300 365.98
689500 5396300 366.10
689550 5396300 366.27
689600 5396300 366.27
689650 5396300 366.34
689700 5396300 366.45
689750 5396300 366.61
689800 5396300 366.76
689850 5396300 367.01
689900 5396300 367.31
689950 5396300 367.98
680000 5396350 368.19
680050 5396350 368.46
680100 5396350 368.66
680150 5396350 368.74
680200 5396350 368.60
680250 5396350 368.67
680300 5396350 368.80
680350 5396350 368.58
680400 5396350 368.62
680450 5396350 368.92
680500 5396350 368.90
680550 5396350 368.95
680600 5396350 368.86
680650 5396350 369.10
680700 5396350 369.32
680750 5396350 369.78
680800 5396350 369.41
680850 5396350 369.57
680900 5396350 369.62
680950 5396350 369.80
681000 5396350 369.90
681050 5396350 369.96
681100 5396350 370.25
681150 5396350 370.50
681200 5396350 370.94
681250 5396350 371.00
681300 5396350 370.94
681350 5396350 370.86
681400 5396350 371.03
681450 5396350 371.10
681500 5396350 371.24
681550 5396350 371.57
681600 5396350 371.72
681650 5396350 372.17
681700 5396350 372.17
681750 5396350 372.29
681800 5396350 371.71
681850 5396350 371.36
681900 5396350 371.06
681950 5396350 370.55
682000 5396350 369.95
682050 5396350 369.84
682100 5396350 369.74
682150 5396350 369.95
682200 5396350 370.04
682250 5396350 369.90
682300 5396350 369.89
682350 5396350 370.00
682400 5396350 370.11
682450 5396350 370.09
682500 5396350 370.12
682550 5396350 369.76
682600 5396350 370.27
682650 5396350 372.75
682700 5396350 376.63
682750 5396350 375.89
682800 5396350 371.26
682850 5396350 368.89
682900 5396350 368.47
682950 5396350 368.40
683000 5396350 368.30
683050 5396350 368.22
683100 5396350 368.27
683150 5396350 368.41
683200 5396350 368.36
683250 5396350 368.37
683300 5396350 368.33
683350 5396350 368.53
683400 5396350 369.94
683450 5396350 368.61
683500 5396350 368.43
683550 5396350 368.33
683600 5396350 368.27
683650 5396350 368.18
683700 5396350 368.17
683750 5396350 368.10
683800 5396350 368.21
683850 5396350 368.18
683900 5396350 367.97
683950 5396350 368.02
684000 5396350 368.09
684050 5396350 367.95
684100 5396350 367.90
684150 5396350 367.81
684200 5396350 367.70
684250 5396350 367.60
684300 5396350 367.57
684350 5396350 367.52
684400 5396350 367.44
684450 5396350 367.43
684500 5396350 367.46
684550 5396350 367.69
684600 5396350 367.80
684650 5396350 367.81
684700 5396350 367.85
684750 5396350 367.87
684800 5396350 367.70
684850 5396350 367.10
684900 5396350 366.96
684950 5396350 367.02
685000 5396350 367.05
685050 5396350 367.18
685100 5396350 368.11
685150 5396350 368.20
685200 5396350 367.85
685250 5396350 367.85
685300 5396350 370.39
685350 5396350 366.82
685400 5396350 366.57
685450 5396350 366.54
685500 5396350 367.09
685550 5396350 367.03
685600 5396350 367.06
685650 5396350 367.08
685700 5396350 366.95
685750 5396350 366.94
685800 5396350 366.37
685850 5396350 366.76
685900 5396350 367.09
685950 5396350 367.13
686000 5396350 367.00
686050 5396350 366.90
686100 5396350 366.83
686150 5396350 366.80
686200 5396350 366.71
686250 5396350 366.68
686300 5396350 366.60
686350 5396350 366.70
686400 5396350 366.64
686450 5396350 366.60
686500 5396350 366.61
686550 5396350 366.56
686600 5396350 366.46
686650 5396350 366.39
686700 5396350 366.34
686750 5396350 366.34
686800 5396350 366.35
686850 5396350 366.30
686900 5396350 366.22
686950 5396350 366.24
687000 5396350 366.15
687050 5396350 366.12
687100 5396350 366.44
687150 5396350 366.01
687200 5396350 365.89
687250 5396350 365.89
687300 5396350 365.81
687350 5396350 365.78
687400 5396350 365.81
687450 5396350 365.96
687500 5396350 365.97
687550 5396350 365.73
687600 5396350 365.86
687650 5396350 365.84
687700 5396350 365.80
687750 5396350 365.91
687800 5396350 365.87
687850 5396350 365.91
687900 5396350 365.89
687950 5396350 365.81
688000 5396350 365.67
688050 5396350 365.62
688100 5396350 365.69
688150 5396350 365.56
688200 5396350 365.54
688250 5396350 365.51
688300 5396350 365.50
688350 5396350 365.55
688400 5396350 365.54
688450 5396350 365.54
688500 5396350 365.64
688550 5396350 365.71
688600 5396350 365.74
688650 5396350 365.79
688700 5396350 365.78
688750 5396350 365.77
688800 5396350 365.73
688850 5396350 365.71
688900 5396350 365.65
688950 5396350 365.75
689000 5396350 365.75
689050 5396350 365.73
689100 5396350 365.76
689150 5396350 365.76
689200 5396350 365.95
689250 5396350 365.91
689300 5396350 365.87
689350 5396350 365.78
689400 5396350 365.85
689450 5396350 365.85
689500 5396350 365.91
689550 5396350 366.02
689600 5396350 366.10
689650 5396350 366.20
689700 5396350 366.31
689750 5396350 366.44
689800 5396350 366.64
689850 5396350 366.81
689900 5396350 367.00
689950 5396350 367.28
680000 5396400 368.49
680050 5396400 368.71
680100 5396400 368.78
680150 5396400 368.72
680200 5396400 368.67
680250 5396400 368.66
680300 5396400 368.64
680350 5396400 368.59
680400 5396400 368.59
680450 5396400 368.80
680500 5396400 369.35
680550 5396400 368.90
680600 5396400 369.09
680650 5396400 369.39
680700 5396400 369.35
680750 5396400 369.53
680800 5396400 369.42
680850 5396400 369.44
680900 5396400 369.49
680950 5396400 369.72
681000 5396400 369.85
681050 5396400 370.29
681100 5396400 370.28
681150 5396400 370.64
681200 5396400 370.92
681250 5396400 370.91
681300 5396400 370.62
681350 5396400 370.56
681400 5396400 370.89
681450 5396400 370.92
681500 5396400 371.07
681550 5396400 371.46
681600 5396400 371.63
681650 5396400 371.76
681700 5396400 372.07
681750 5396400 372.05
681800 5396400 371.79
681850 5396400 371.59
681900 5396400 371.45
681950 5396400 370.83
682000 5396400 369.12
682050 5396400 369.93
682100 5396400 369.97
682150 5396400 370.00
682200 5396400 370.12
682250 5396400 369.96
682300 5396400 369.98
682350 5396400 370.03
682400 5396400 370.08
682450 5396400 370.16
682500 5396400 369.90
682550 5396400 369.78
682600 5396400 369.38
682650 5396400 372.65
682700 5396400 372.95
682750 5396400 372.89
682800 5396400 369.58
682850 5396400 368.74
682900 5396400 368.46
682950 5396400 368.14
683000 5396400 368.13
683050 5396400 368.06
683100 5396400 368.19
683150 5396400 368.28
683200 5396400 368.27
683250 5396400 368.26
683300 5396400 368.34
683350 5396400 368.50
683400 5396400 369.16
683450 5396400 368.47
683500 5396400 368.23
683550 5396400 368.26
683600 5396400 368.12
683650 5396400 368.23
683700 5396400 368.12
683750 5396400 368.14
683800 5396400 368.06
683850 5396400 368.08
683900 5396400 367.96
683950 5396400 367.78
684000 5396400 368.01
684050 5396400 367.83
684100 5396400 367.90
684150 5396400 367.70
684200 5396400 367.63
684250 5396400 367.56
684300 5396400 367.56
684350 5396400 367.43
684400 5396400 367.38
684450 5396400 367.42
684500 5396400 367.30
684550 5396400 367.41
684600 5396400 367.69
684650 5396400 367.74
684700 5396400 367.76
684750 5396400 367.73
684800 5396400 367.57
684850 5396400 367.11
684900 5396400 367.08
684950 5396400 367.11
685000 5396400 367.21
685050 5396400 367.25
685100 5396400 367.81
685150 5396400 368.03
685200 5396400 367.94
685250 5396400 367.56
685300 5396400 366.78
685350 5396400 366.61
685400 5396400 366.37
685450 5396400 366.32
685500 5396400 366.39
685550 5396400 366.56
685600 5396400 368.14
685650 5396400 367.02
685700 5396400 366.71
685750 5396400 366.37
685800 5396400 366.37
685850 5396400 366.60
685900 5396400 367.01
685950 5396400 367.15
686000 5396400 367.00
686050 5396400 366.92
686100 5396400 366.80
686150 5396400 366.67
686200 5396400 366.60
686250 5396400 366.54
686300 5396400 366.55
686350 5396400 366.60
686400 5396400 366.54
686450 5396400 366.50
686500 5396400 366.42
686550 5396400 366.34
686600 5396400 366.32
686650 5396400 366.25
686700 5396400 366.20
686750 5396400 366.23
686800 5396400 366.19
686850 5396400 366.21
686900 5396400 366.14
686950 5396400 366.04
687000 5396400 366.06
687050 5396400 365.99
687100 5396400 366.27
687150 5396400 365.93
687200 5396400 365.80
687250 5396400 365.76
687300 5396400 365.72
687350 5396400 365.74
687400 5396400 365.74
687450 5396400 365.77
687500 5396400 365.83
687550 5396400 365.77
687600 5396400 365.68
687650 5396400 365.71
687700 5396400 365.72
687750 5396400 365.60
687800 5396400 365.75
687850 5396400 365.75
687900 5396400 365.85
687950 5396400 365.72
688000 5396400 365.58
688050 5396400 365.47
688100 5396400 365.44
688150 5396400 365.45
688200 5396400 365.47
688250 5396400 365.44
688300 5396400 365.41
688350 5396400 365.42
688400 5396400 365.52
688450 5396400 365.47
688500 5396400 365.51
688550 5396400 365.55
688600 5396400 365.61
688650 5396400 365.72
688700 5396400 365.65
688750 5396400 365.64
688800 5396400 365.65
688850 5396400 365.62
688900 5396400 365.65
688950 5396400 365.68
689000 5396400 365.64
689050 5396400 365.70
689100 5396400 365.65
689150 5396400 365.70
689200 5396400 365.67
689250 5396400 365.74
689300 5396400 365.70
689350 5396400 365.72
689400 5396400 365.79
689450 5396400 365.84
689500 5396400 365.79
689550 5396400 365.83
689600 5396400 365.93
689650 5396400 366.00
689700 5396400 366.16
689750 5396400 366.28
689800 5396400 366.40
689850 5396400 366.48
689900 5396400 366.53
689950 5396400 366.51
680000 5396450 368.73
680050 5396450 368.75
680100 5396450 368.80
680150 5396450 368.73
680200 5396450 368.70
680250 5396450 368.61
680300 5396450 368.59
680350 5396450 368.58
680400 5396450 368.54
680450 5396450 368.65
680500 5396450 367.95
680550 5396450 368.85
680600 5396450 369.30
680650 5396450 369.52
680700 5396450 369.82
680750 5396450 369.25
680800 5396450 369.20
680850 5396450 369.28
680900 5396450 369.46
680950 5396450 369.66
681000 5396450 369.78
681050 5396450 370.25
681100 5396450 370.25
681150 5396450 370.42
681200 5396450 370.45
681250 5396450 370.43
681300 5396450 370.28
681350 5396450 370.34
681400 5396450 370.85
681450 5396450 370.71
681500 5396450 370.88
681550 5396450 371.20
681600 5396450 371.22
681650 5396450 371.38
681700 5396450 371.61
681750 5396450 371.90
681800 5396450 371.89
681850 5396450 371.71
681900 5396450 371.51
681950 5396450 370.78
682000 5396450 370.23
682050 5396450 370.24
682100 5396450 370.19
682150 5396450 370.28
682200 5396450 369.96
682250 5396450 369.99
682300 5396450 370.03
682350 5396450 370.11
682400 5396450 370.07
682450 5396450 370.04
682500 5396450 370.08
682550 5396450 369.94
682600 5396450 370.16
682650 5396450 368.87
682700 5396450 368.98
682750 5396450 368.76
682800 5396450 368.53
682850 5396450 368.44
682900 5396450 368.17
682950 5396450 368.05
683000 5396450 367.94
683050 5396450 367.92
683100 5396450 367.99
683150 5396450 368.27
683200 5396450 368.05
683250 5396450 368.17
683300 5396450 368.37
683350 5396450 369.04
683400 5396450 368.50
683450 5396450 368.40
683500 5396450 368.08
683550 5396450 367.98
683600 5396450 368.09
683650 5396450 367.99
683700 5396450 368.14
683750 5396450 368.15
683800 5396450 367.99
683850 5396450 367.86
683900 5396450 367.77
683950 5396450 367.79
684000 5396450 367.84
684050 5396450 367.70
684100 5396450 367.86
684150 5396450 367.78
684200 5396450 367.72
684250 5396450 367.47
684300 5396450 367.50
684350 5396450 367.48
684400 5396450 367.45
684450 5396450 367.31
684500 5396450 367.33
684550 5396450 367.40
684600 5396450 367.84
684650 5396450 367.53
684700 5396450 367.67
684750 5396450 367.57
684800 5396450 367.54
684850 5396450 367.43
684900 5396450 367.51
684950 5396450 367.49
685000 5396450 367.52
685050 5396450 367.62
685100 5396450 367.54
685150 5396450 367.55
685200 5396450 367.56
685250 5396450 366.58
685300 5396450 366.36
685350 5396450 366.35
685400 5396450 366.32
685450 5396450 366.28
685500 5396450 366.27
685550 5396450 366.36
685600 5396450 366.46
685650 5396450 366.48
685700 5396450 366.37
685750 5396450 366.31
685800 5396450 366.39
685850 5396450 366.83
685900 5396450 366.91
685950 5396450 366.92
686000 5396450 366.93
686050 5396450 366.83
686100 5396450 366.69
686150 5396450 366.66
686200 5396450 366.58
686250 5396450 366.53
686300 5396450 366.50
686350 5396450 366.49
686400 5396450 366.43
686450 5396450 366.39
686500 5396450 366.35
686550 5396450 366.27
686600 5396450 366.22
686650 5396450 366.18
686700 5396450 366.16
686750 5396450 366.11
686800 5396450 366.14
686850 5396450 366.02
686900 5396450 366.03
686950 5396450 365.98
687000 5396450 366.01
687050 5396450 365.94
687100 5396450 365.87
687150 5396450 365.78
687200 5396450 365.72
687250 5396450 365.67
687300 5396450 365.71
687350 5396450 365.72
687400 5396450 365.71
687450 5396450 365.61
687500 5396450 365.65
687550 5396450 365.60
687600 5396450 365.58
687650 5396450 365.59
687700 5396450 365.72
687750 5396450 365.65
687800 5396450 365.67
687850 5396450 365.66
687900 5396450 365.72
687950 5396450 365.67
688000 5396450 365.57
688050 5396450 365.45
688100 5396450 365.35
688150 5396450 365.32
688200 5396450 365.32
688250 5396450 365.31
688300 5396450 365.38
688350 5396450 365.34
688400 5396450 365.40
688450 5396450 365.41
688500 5396450 365.42
688550 5396450 365.53
688600 5396450 365.53
688650 5396450 365.66
688700 5396450 365.64
688750 5396450 365.55
688800 5396450 365.47
688850 5396450 365.14
688900 5396450 365.53
688950 5396450 365.55
689000 5396450 365.60
689050 5396450 365.61
689100 5396450 365.45
689150 5396450 365.48
689200 5396450 365.56
689250 5396450 365.57
689300 5396450 365.56
689350 5396450 365.64
689400 5396450 365.70
689450 5396450 365.71
689500 5396450 365.71
689550 5396450 365.76
689600 5396450 365.75
689650 5396450 365.89
689700 5396450 366.04
689750 5396450 366.02
689800 5396450 366.04
689850 5396450 366.14
689900 5396450 366.16
689950 5396450 366.29
680000 5396500 368.91
680050 5396500 368.75
680100 5396500 368.67
680150 5396500 368.66
680200 5396500 368.61
680250 5396500 368.57
680300 5396500 368.56
680350 5396500 368.53
680400 5396500 368.47
680450 5396500 368.45
680500 5396500 368.88
680550 5396500 368.70
680600 5396500 369.26
680650 5396500 369.73
680700 5396500 369.84
680750 5396500 369.11
680800 5396500 369.04
680850 5396500 369.25
680900 5396500 369.30
680950 5396500 369.60
681000 5396500 369.83
681050 5396500 369.98
681100 5396500 369.91
681150 5396500 369.97
681200 5396500 370.00
681250 5396500 370.07
681300 5396500 370.09
681350 5396500 370.24
681400 5396500 370.58
681450 5396500 370.48
681500 5396500 370.69
681550 5396500 370.84
681600 5396500 371.02
681650 5396500 370.98
681700 5396500 371.30
681750 5396500 371.73
681800 5396500 372.15
681850 5396500 371.74
681900 5396500 371.45
681950 5396500 371.02
682000 5396500 370.50
682050 5396500 370.39
682100 5396500 370.17
682150 5396500 369.99
682200 5396500 369.93
682250 5396500 369.94
682300 5396500 369.89
682350 5396500 370.00
682400 5396500 370.05
682450 5396500 370.00
682500 5396500 370.07
682550 5396500 369.99
682600 5396500 368.85
682650 5396500 368.43
682700 5396500 368.28
682750 5396500 368.30
682800 5396500 368.35
682850 5396500 368.37
682900 5396500 368.16
682950 5396500 367.95
683000 5396500 367.86
683050 5396500 367.79
683100 5396500 367.82
683150 5396500 367.83
683200 5396500 367.99
683250 5396500 368.05
683300 5396500 368.24
683350 5396500 369.46
683400 5396500 368.39
683450 5396500 368.23
683500 5396500 368.24
683550 5396500 368.03
683600 5396500 368.04
683650 5396500 367.97
683700 5396500 367.96
683750 5396500 367.96
683800 5396500 367.89
683850 5396500 367.78
683900 5396500 367.85
683950 5396500 367.77
684000 5396500 367.56
684050 5396500 367.67
684100 5396500 367.68
684150 5396500 367.65
684200 5396500 367.63
684250 5396500 367.47
684300 5396500 367.32
684350 5396500 367.37
684400 5396500 367.30
684450 5396500 367.11
684500 5396500 367.14
684550 5396500 367.34
684600 5396500 367.43
684650 5396500 367.63
684700 5396500 367.57
684750 5396500 367.55
684800 5396500 367.56
684850 5396500 367.50
684900 5396500 367.58
684950 5396500 367.50
685000 5396500 367.53
685050 5396500 367.47
685100 5396500 367.38
685150 5396500 367.52
685200 5396500 367.45
685250 5396500 366.51
685300 5396500 366.28
685350 5396500 366.30
685400 5396500 366.34
685450 5396500 366.26
685500 5396500 366.24
685550 5396500 366.26
685600 5396500 366.28
685650 5396500 366.33
685700 5396500 366.35
685750 5396500 366.34
685800 5396500 366.48
685850 5396500 366.80
685900 5396500 366.90
685950 5396500 366.70
686000 5396500 366.71
686050 5396500 366.69
686100 5396500 366.94
686150 5396500 366.61
686200 5396500 366.55
686250 5396500 366.51
686300 5396500 366.46
686350 5396500 366.39
686400 5396500 366.34
686450 5396500 366.29
686500 5396500 366.26
686550 5396500 366.22
686600 5396500 366.16
686650 5396500 366.11
686700 5396500 366.08
686750 5396500 366.07
686800 5396500 366.09
686850 5396500 366.03
686900 5396500 365.95
686950 5396500 365.87
687000 5396500 365.90
687050 5396500 365.88
687100 5396500 365.75
687150 5396500 365.71
687200 5396500 365.66
687250 5396500 365.62
687300 5396500 365.58
687350 5396500 365.62
687400 5396500 365.61
687450 5396500 365.58
687500 5396500 365.61
687550 5396500 365.58
687600 5396500 365.56
687650 5396500 365.57
687700 5396500 365.51
687750 5396500 365.57
687800 5396500 365.61
687850 5396500 365.60
687900 5396500 365.65
687950 5396500 365.67
688000 5396500 365.62
688050 5396500 365.51
688100 5396500 365.29
688150 5396500 365.28
688200 5396500 365.26
688250 5396500 365.26
688300 5396500 365.25
688350 5396500 365.29
688400 5396500 365.31
688450 5396500 365.36
688500 5396500 365.35
688550 5396500 365.39
688600 5396500 365.39
688650 5396500 365.36
688700 5396500 365.38
688750 5396500 365.37
688800 5396500 365.31
688850 5396500 365.36
688900 5396500 365.41
688950 5396500 365.50
689000 5396500 365.46
689050 5396500 365.37
689100 5396500 365.27
689150 5396500 365.30
689200 5396500 365.37
689250 5396500 365.44
689300 5396500 365.43
689350 5396500 365.48
689400 5396500 365.57
689450 5396500 365.56
689500 5396500 365.68
689550 5396500 365.67
689600 5396500 365.64
689650 5396500 365.69
689700 5396500 365.76
689750 5396500 365.80
689800 5396500 365.92
689850 5396500 365.94
689900 5396500 365.93
689950 5396500 365.93
680000 5396550 368.91
680050 5396550 368.62
680100 5396550 368.64
680150 5396550 368.68
680200 5396550 368.64
680250 5396550 368.54
680300 5396550 368.42
680350 5396550 368.42
680400 5396550 368.39
680450 5396550 368.32
680500 5396550 368.67
680550 5396550 368.77
680600 5396550 368.93
680650 5396550 369.62
680700 5396550 369.22
680750 5396550 368.98
680800 5396550 369.00
680850 5396550 369.16
680900 5396550 369.43
680950 5396550 369.76
681000 5396550 369.96
681050 5396550 369.81
681100 5396550 369.69
681150 5396550 369.79
681200 5396550 369.78
681250 5396550 369.86
681300 5396550 369.98
681350 5396550 370.16
681400 5396550 370.35
681450 5396550 370.32
681500 5396550 370.59
681550 5396550 370.65
681600 5396550 370.80
681650 5396550 370.91
681700 5396550 371.13
681750 5396550 371.64
681800 5396550 371.92
681850 5396550 371.81
681900 5396550 371.49
681950 5396550 371.06
682000 5396550 370.72
682050 5396550 370.38
682100 5396550 370.20
682150 5396550 369.84
682200 5396550 369.54
682250 5396550 369.53
682300 5396550 369.48
682350 5396550 369.35
682400 5396550 369.43
682450 5396550 369.87
682500 5396550 369.82
682550 5396550 369.80
682600 5396550 369.62
682650 5396550 368.39
682700 5396550 368.25
682750 5396550 368.21
682800 5396550 368.21
682850 5396550 368.24
682900 5396550 368.19
682950 5396550 367.85
683000 5396550 367.76
683050 5396550 367.77
683100 5396550 367.68
683150 5396550 367.88
683200 5396550 368.06
683250 5396550 367.77
683300 5396550 368.00
683350 5396550 368.64
683400 5396550 368.16
683450 5396550 368.06
683500 5396550 368.03
683550 5396550 368.00
683600 5396550 367.91
683650 5396550 367.88
683700 5396550 367.95
683750 5396550 367.92
683800 5396550 367.82
683850 5396550 367.82
683900 5396550 367.86
683950 5396550 367.71
684000 5396550 367.62
684050 5396550 367.55
684100 5396550 367.52
684150 5396550 367.67
684200 5396550 367.50
684250 5396550 367.35
684300 5396550 367.26
684350 5396550 367.31
684400 5396550 367.20
684450 5396550 367.11
684500 5396550 367.07
684550 5396550 367.24
684600 5396550 367.37
684650 5396550 367.50
684700 5396550 367.48
684750 5396550 367.48
684800 5396550 367.40
684850 5396550 367.44
684900 5396550 367.42
684950 5396550 367.48
685000 5396550 367.40
685050 5396550 367.37
685100 5396550 367.30
685150 5396550 367.23
685200 5396550 367.23
685250 5396550 367.23
685300 5396550 366.34
685350 5396550 366.26
685400 5396550 366.39
685450 5396550 366.25
685500 5396550 366.22
685550 5396550 366.23
685600 5396550 366.22
685650 5396550 366.30
685700 5396550 366.49
685750 5396550 366.37
685800 5396550 366.43
685850 5396550 366.77
685900 5396550 366.78
685950 5396550 366.79
686000 5396550 366.77
686050 5396550 366.52
686100 5396550 366.52
686150 5396550 366.56
686200 5396550 366.54
686250 5396550 366.52
686300 5396550 366.46
686350 5396550 366.32
686400 5396550 366.27
686450 5396550 366.20
686500 5396550 366.19
686550 5396550 366.16
686600 5396550 366.11
686650 5396550 366.07
686700 5396550 366.02
686750 5396550 365.99
686800 5396550 366.00
686850 5396550 366.10
686900 5396550 365.91
686950 5396550 365.88
687000 5396550 365.84
687050 5396550 365.84
687100 5396550 365.73
687150 5396550 365.72
687200 5396550 365.62
687250 5396550 365.59
687300 5396550 365.57
687350 5396550 365.62
687400 5396550 365.51
687450 5396550 365.63
687500 5396550 365.61
687550 5396550 365.51
687600 5396550 365.49
687650 5396550 365.46
687700 5396550 365.37
687750 5396550 365.58
687800 5396550 365.45
687850 5396550 365.56
687900 5396550 365.52
687950 5396550 365.56
688000 5396550 365.51
688050 5396550 365.38
688100 5396550 365.25
688150 5396550 365.21
688200 5396550 365.21
688250 5396550 365.23
688300 5396550 365.23
688350 5396550 365.17
688400 5396550 365.21
688450 5396550 365.29
688500 5396550 365.17
688550 5396550 365.20
688600 5396550 365.21
688650 5396550 365.21
688700 5396550 365.24
688750 5396550 365.30
688800 5396550 365.29
688850 5396550 365.28
688900 5396550 365.29
688950 5396550 365.30
689000 5396550 365.36
689050 5396550 365.29
689100 5396550 365.38
689150 5396550 365.42
689200 5396550 365.19
689250 5396550 365.21
689300 5396550 365.26
689350 5396550 365.34
689400 5396550 365.30
689450 5396550 365.37
689500 5396550 365.42
689550 5396550 365.50
689600 5396550 365.48
689650 5396550 365.50
689700 5396550 365.50
689750 5396550 365.72
689800 5396550 365.72
689850 5396550 365.80
689900 5396550 365.99
689950 5396550 366.11
680000 5396600 368.14
680050 5396600 368.28
680100 5396600 368.06
680150 5396600 368.29
680200 5396600 368.35
680250 5396600 368.45
680300 5396600 368.43
680350 5396600 368.38
680400 5396600 368.21
680450 5396600 368.39
680500 5396600 368.71
680550 5396600 368.70
680600 5396600 368.42
680650 5396600 368.74
680700 5396600 369.46
680750 5396600 368.94
680800 5396600 369.09
680850 5396600 369.28
680900 5396600 369.68
680950 5396600 369.85
681000 5396600 369.82
681050 5396600 369.58
681100 5396600 369.54
681150 5396600 369.70
681200 5396600 369.70
681250 5396600 369.83
681300 5396600 369.90
681350 5396600 370.05
681400 5396600 370.15
681450 5396600 370.28
681500 5396600 370.62
681550 5396600 370.81
681600 5396600 371.01
681650 5396600 371.15
681700 5396600 371.15
681750 5396600 371.47
681800 5396600 371.53
681850 5396600 371.76
681900 5396600 371.49
681950 5396600 371.17
682000 5396600 370.52
682050 5396600 369.59
682100 5396600 368.90
682150 5396600 369.67
682200 5396600 369.88
682250 5396600 369.78
682300 5396600 369.71
682350 5396600 369.66
682400 5396600 369.62
682450 5396600 369.60
682500 5396600 368.95
682550 5396600 368.87
682600 5396600 369.40
682650 5396600 368.40
682700 5396600 368.24
682750 5396600 368.18
682800 5396600 368.11
682850 5396600 368.15
682900 5396600 368.29
682950 5396600 367.76
683000 5396600 367.70
683050 5396600 367.66
683100 5396600 367.67
683150 5396600 367.78
683200 5396600 367.97
683250 5396600 367.85
683300 5396600 369.16
683350 5396600 367.55
683400 5396600 367.97
683450 5396600 368.06
683500 5396600 367.88
683550 5396600 367.81
683600 5396600 367.77
683650 5396600 367.75
683700 5396600 367.77
683750 5396600 367.84
683800 5396600 367.80
683850 5396600 367.75
683900 5396600 367.75
683950 5396600 367.68
684000 5396600 367.47
684050 5396600 367.51
684100 5396600 367.70
684150 5396600 367.54
684200 5396600 367.39
684250 5396600 367.29
684300 5396600 367.14
684350 5396600 367.19
684400 5396600 367.17
684450 5396600 367.19
684500 5396600 367.11
684550 5396600 367.17
684600 5396600 367.22
684650 5396600 367.29
684700 5396600 367.45
684750 5396600 367.49
684800 5396600 367.31
684850 5396600 367.22
684900 5396600 367.25
684950 5396600 367.41
685000 5396600 367.28
685050 5396600 367.38
685100 5396600 367.29
685150 5396600 367.23
685200 5396600 367.12
685250 5396600 367.14
685300 5396600 366.41
685350 5396600 366.28
685400 5396600 366.32
685450 5396600 366.21
685500 5396600 366.20
685550 5396600 366.22
685600 5396600 366.23
685650 5396600 366.28
685700 5396600 366.60
685750 5396600 366.43
685800 5396600 366.58
685850 5396600 366.70
685900 5396600 366.66
685950 5396600 366.65
686000 5396600 366.58
686050 5396600 366.49
686100 5396600 366.40
686150 5396600 366.59
686200 5396600 366.57
686250 5396600 366.60
686300 5396600 366.54
686350 5396600 366.30
686400 5396600 366.21
686450 5396600 366.18
686500 5396600 366.18
686550 5396600 366.11
686600 5396600 366.03
686650 5396600 366.01
686700 5396600 365.97
686750 5396600 365.91
686800 5396600 365.93
686850 5396600 365.97
686900 5396600 365.89
686950 5396600 365.77
687000 5396600 365.78
687050 5396600 365.72
687100 5396600 365.73
687150 5396600 365.76
687200 5396600 365.67
687250 5396600 365.56
687300 5396600 365.50
687350 5396600 365.41
687400 5396600 365.54
687450 5396600 365.48
687500 5396600 365.49
687550 5396600 365.46
687600 5396600 365.47
687650 5396600 365.37
687700 5396600 365.38
687750 5396600 365.50
687800 5396600 365.41
687850 5396600 365.41
687900 5396600 365.44
687950 5396600 365.42
688000 5396600 365.36
688050 5396600 365.31
688100 5396600 365.20
688150 5396600 365.18
688200 5396600 365.11
688250 5396600 365.12
688300 5396600 365.11
688350 5396600 365.11
688400 5396600 365.08
688450 5396600 365.11
688500 5396600 365.16
688550 5396600 365.11
688600 5396600 365.07
688650 5396600 365.17
688700 5396600 365.18
688750 5396600 365.20
688800 5396600 365.21
688850 5396600 365.17
688900 5396600 365.10
688950 5396600 365.13
689000 5396600 365.15
689050 5396600 365.18
689100 5396600 365.29
689150 5396600 365.22
689200 5396600 365.15
689250 5396600 365.10
689300 5396600 365.08
689350 5396600 365.07
689400 5396600 365.12
689450 5396600 365.21
689500 5396600 365.25
689550 5396600 365.30
689600 5396600 365.32
689650 5396600 365.36
689700 5396600 365.37
689750 5396600 365.44
689800 5396600 365.53
689850 5396600 365.90
689900 5396600 365.90
689950 5396600 366.38
680000 5396650 368.84
680050 5396650 368.39
680100 5396650 368.02
680150 5396650 367.99
680200 5396650 367.95
680250 5396650 368.11
680300 5396650 368.21
680350 5396650 368.11
680400 5396650 368.32
680450 5396650 368.32
680500 5396650 368.39
680550 5396650 368.47
680600 5396650 368.49
680650 5396650 368.92
680700 5396650 369.21
680750 5396650 369.03
680800 5396650 369.39
680850 5396650 369.71
680900 5396650 369.87
680950 5396650 369.61
681000 5396650 369.66
681050 5396650 369.52
681100 5396650 369.58
681150 5396650 369.80
681200 5396650 369.74
681250 5396650 369.82
681300 5396650 369.89
681350 5396650 369.94
681400 5396650 370.14
681450 5396650 370.24
681500 5396650 370.53
681550 5396650 370.86
681600 5396650 371.09
681650 5396650 371.17
681700 5396650 371.20
681750 5396650 371.42
681800 5396650 371.33
681850 5396650 371.37
681900 5396650 371.46
681950 5396650 370.88
682000 5396650 370.13
682050 5396650 368.72
682100 5396650 369.50
682150 5396650 369.51
682200 5396650 369.47
682250 5396650 369.52
682300 5396650 369.52
682350 5396650 369.56
682400 5396650 369.49
682450 5396650 369.53
682500 5396650 368.86
682550 5396650 369.21
682600 5396650 369.70
682650 5396650 368.29
682700 5396650 368.19
682750 5396650 368.15
682800 5396650 368.18
682850 5396650 368.32
682900 5396650 368.23
682950 5396650 367.81
683000 5396650 367.68
683050 5396650 367.87
683100 5396650 367.88
683150 5396650 367.69
683200 5396650 367.92
683250 5396650 367.80
683300 5396650 368.46
683350 5396650 367.72
683400 5396650 367.86
683450 5396650 367.99
683500 5396650 367.83
683550 5396650 367.94
683600 5396650 367.69
683650 5396650 367.62
683700 5396650 367.66
683750 5396650 367.79
683800 5396650 367.68
683850 5396650 367.69
683900 5396650 367.65
683950 5396650 367.50
684000 5396650 367.44
684050 5396650 367.43
684100 5396650 367.44
684150 5396650 367.49
684200 5396650 367.29
684250 5396650 367.29
684300 5396650 367.02
684350 5396650 367.20
684400 5396650 367.24
684450 5396650 367.15
684500 5396650 367.11
684550 5396650 367.23
684600 5396650 367.15
684650 5396650 367.13
684700 5396650 367.30
684750 5396650 367.25
684800 5396650 367.31
684850 5396650 367.17
684900 5396650 367.21
684950 5396650 367.26
685000 5396650 367.24
685050 5396650 367.19
685100 5396650 367.25
685150 5396650 367.10
685200 5396650 366.96
685250 5396650 366.54
685300 5396650 367.03
685350 5396650 366.37
685400 5396650 366.25
685450 5396650 366.18
685500 5396650 366.18
685550 5396650 366.20
685600 5396650 366.21
685650 5396650 366.23
685700 5396650 366.47
685750 5396650 366.50
685800 5396650 366.62
685850 5396650 366.65
685900 5396650 366.63
685950 5396650 366.53
686000 5396650 366.54
686050 5396650 366.31
686100 5396650 366.32
686150 5396650 366.34
686200 5396650 366.42
686250 5396650 366.53
686300 5396650 366.44
686350 5396650 366.33
686400 5396650 366.17
686450 5396650 365.96
686500 5396650 366.09
686550 5396650 366.07
686600 5396650 366.00
686650 5396650 365.96
686700 5396650 365.93
686750 5396650 365.89
686800 5396650 365.80
686850 5396650 365.69
686900 5396650 365.67
686950 5396650 365.73
687000 5396650 365.72
687050 5396650 365.67
687100 5396650 365.59
687150 5396650 365.61
687200 5396650 365.75
687250 5396650 365.64
687300 5396650 365.55
687350 5396650 365.55
687400 5396650 365.50
687450 5396650 365.44
687500 5396650 365.42
687550 5396650 365.48
687600 5396650 365.39
687650 5396650 365.38
687700 5396650 365.34
687750 5396650 365.40
687800 5396650 365.27
687850 5396650 365.26
687900 5396650 365.23
687950 5396650 365.25
688000 5396650 365.20
688050 5396650 365.14
688100 5396650 365.08
688150 5396650 365.00
688200 5396650 364.95
688250 5396650 364.95
688300 5396650 365.04
688350 5396650 365.07
688400 5396650 365.02
688450 5396650 365.00
688500 5396650 364.99
688550 5396650 365.05
688600 5396650 365.04
688650 5396650 364.99
688700 5396650 365.00
688750 5396650 365.07
688800 5396650 365.04
688850 5396650 364.95
688900 5396650 364.93
688950 5396650 364.93
689000 5396650 365.03
689050 5396650 365.04
689100 5396650 365.18
689150 5396650 365.15
689200 5396650 365.11
689250 5396650 365.00
689300 5396650 364.97
689350 5396650 364.95
689400 5396650 365.04
689450 5396650 365.03
689500 5396650 365.10
689550 5396650 365.10
689600 5396650 365.16
689650 5396650 365.20
689700 5396650 365.26
689750 5396650 365.29
689800 5396650 365.34
689850 5396650 365.43
689900 5396650 366.07
689950 5396650 365.75
680000 5396700 368.71
680050 5396700 368.62
680100 5396700 368.54
680150 5396700 368.50
680200 5396700 368.31
680250 5396700 368.13
680300 5396700 367.96
680350 5396700 367.96
680400 5396700 368.07
680450 5396700 368.54
680500 5396700 368.65
680550 5396700 368.54
680600 5396700 368.94
680650 5396700 369.72
680700 5396700 369.09
680750 5396700 369.10
680800 5396700 369.22
680850 5396700 369.48
680900 5396700 369.40
680950 5396700 369.36
681000 5396700 369.49
681050 5396700 369.43
681100 5396700 369.56
681150 5396700 369.81
681200 5396700 369.79
681250 5396700 369.82
681300 5396700 369.92
681350 5396700 369.90
681400 5396700 370.18
681450 5396700 370.26
681500 5396700 370.43
681550 5396700 370.95
681600 5396700 370.84
681650 5396700 370.94
681700 5396700 371.13
681750 5396700 370.98
681800 5396700 371.04
681850 5396700 371.23
681900 5396700 370.85
681950 5396700 370.18
682000 5396700 369.33
682050 5396700 369.17
682100 5396700 369.63
682150 5396700 368.28
682200 5396700 368.68
682250 5396700 368.59
682300 5396700 368.82
682350 5396700 368.74
682400 5396700 368.63
682450 5396700 368.51
682500 5396700 368.47
682550 5396700 368.51
682600 5396700 368.31
682650 5396700 368.06
682700 5396700 368.02
682750 5396700 368.06
682800 5396700 368.01
682850 5396700 368.30
682900 5396700 368.05
682950 5396700 368.05
683000 5396700 368.00
683050 5396700 367.91
683100 5396700 367.88
683150 5396700 367.66
683200 5396700 367.78
683250 5396700 367.82
683300 5396700 368.20
683350 5396700 367.70
683400 5396700 367.73
683450 5396700 367.93
683500 5396700 367.85
683550 5396700 367.69
683600 5396700 367.51
683650 5396700 367.40
683700 5396700 367.58
683750 5396700 367.77
683800 5396700 367.72
683850 5396700 367.62
683900 5396700 367.61
683950 5396700 367.63
684000 5396700 367.59
684050 5396700 367.43
684100 5396700 367.33
684150 5396700 367.25
684200 5396700 367.36
684250 5396700 367.32
684300 5396700 367.14
684350 5396700 367.12
684400 5396700 367.33
684450 5396700 367.03
684500 5396700 366.87
684550 5396700 367.00
684600 5396700 366.96
684650 5396700 366.90
684700 5396700 367.19
684750 5396700 367.37
684800 5396700 367.16
684850 5396700 367.12
684900 5396700 367.16
684950 5396700 367.19
685000 5396700 367.17
685050 5396700 367.16
685100 5396700 367.09
685150 5396700 367.11
685200 5396700 367.08
685250 5396700 366.43
685300 5396700 366.63
685350 5396700 366.31
685400 5396700 366.18
685450 5396700 366.15
685500 5396700 366.16
685550 5396700 366.18
685600 5396700 366.18
685650 5396700 366.18
685700 5396700 366.07
685750 5396700 366.29
685800 5396700 366.48
685850 5396700 366.51
685900 5396700 366.54
685950 5396700 366.57
686000 5396700 366.48
686050 5396700 366.29
686100 5396700 366.23
686150 5396700 366.20
686200 5396700 366.40
686250 5396700 366.30
686300 5396700 366.33
686350 5396700 366.34
686400 5396700 366.13
686450 5396700 365.99
686500 5396700 366.07
686550 5396700 366.04
686600 5396700 365.96
686650 5396700 365.89
686700 5396700 365.84
686750 5396700 365.84
686800 5396700 365.82
686850 5396700 365.74
686900 5396700 365.61
686950 5396700 365.62
687000 5396700 365.61
687050 5396700 365.65
687100 5396700 365.52
687150 5396700 365.55
687200 5396700 365.54
687250 5396700 365.60
687300 5396700 365.59
687350 5396700 365.52
687400 5396700 365.42
687450 5396700 365.43
687500 5396700 365.41
687550 5396700 365.38
687600 5396700 365.40
687650 5396700 365.28
687700 5396700 365.21
687750 5396700 365.11
687800 5396700 365.09
687850 5396700 365.08
687900 5396700 365.16
687950 5396700 365.15
688000 5396700 365.20
688050 5396700 365.08
688100 5396700 365.10
688150 5396700 365.00
688200 5396700 364.88
688250 5396700 364.89
688300 5396700 364.96
688350 5396700 364.99
688400 5396700 364.96
688450 5396700 364.86
688500 5396700 364.86
688550 5396700 364.83
688600 5396700 364.82
688650 5396700 364.94
688700 5396700 364.87
688750 5396700 364.91
688800 5396700 364.93
688850 5396700 364.89
688900 5396700 364.87
688950 5396700 364.89
689000 5396700 365.01
689050 5396700 364.91
689100 5396700 365.02
689150 5396700 365.10
689200 5396700 364.96
689250 5396700 364.96
689300 5396700 364.90
689350 5396700 364.89
689400 5396700 364.92
689450 5396700 364.91
689500 5396700 364.94
689550 5396700 364.95
689600 5396700 364.98
689650 5396700 365.03
689700 5396700 365.08
689750 5396700 365.26
689800 5396700 365.29
689850 5396700 365.48
689900 5396700 365.31
689950 5396700 365.41
680000 5396750 368.62
680050 5396750 368.80
680100 5396750 369.10
680150 5396750 368.99
680200 5396750 368.67
680250 5396750 368.56
680300 5396750 368.03
680350 5396750 367.92
680400 5396750 368.28
680450 5396750 367.83
680500 5396750 368.80
680550 5396750 369.00
680600 5396750 369.06
680650 5396750 369.39
680700 5396750 369.20
680750 5396750 369.17
680800 5396750 369.42
680850 5396750 369.01
680900 5396750 369.05
680950 5396750 369.15
681000 5396750 369.30
681050 5396750 369.38
681100 5396750 369.59
681150 5396750 369.80
681200 5396750 369.90
681250 5396750 370.00
681300 5396750 370.23
681350 5396750 370.33
681400 5396750 370.45
681450 5396750 370.43
681500 5396750 370.58
681550 5396750 370.89
681600 5396750 371.00
681650 5396750 371.04
681700 5396750 370.92
681750 5396750 370.70
681800 5396750 370.61
681850 5396750 370.66
681900 5396750 370.50
681950 5396750 370.01
682000 5396750 368.94
682050 5396750 369.01
682100 5396750 369.66
682150 5396750 368.32
682200 5396750 368.32
682250 5396750 368.39
682300 5396750 368.51
682350 5396750 368.48
682400 5396750 368.45
682450 5396750 368.42
682500 5396750 368.35
682550 5396750 368.36
682600 5396750 368.13
682650 5396750 368.02
682700 5396750 368.02
682750 5396750 368.05
682800 5396750 368.13
682850 5396750 368.20
682900 5396750 367.98
682950 5396750 367.95
683000 5396750 367.92
683050 5396750 367.72
683100 5396750 367.74
683150 5396750 367.47
683200 5396750 367.69
683250 5396750 368.90
683300 5396750 367.71
683350 5396750 367.38
683400 5396750 367.48
683450 5396750 367.80
683500 5396750 367.78
683550 5396750 367.60
683600 5396750 367.63
683650 5396750 367.54
683700 5396750 367.76
683750 5396750 367.73
683800 5396750 367.60
683850 5396750 367.60
683900 5396750 367.63
683950 5396750 367.66
684000 5396750 367.54
684050 5396750 367.46
684100 5396750 367.25
684150 5396750 367.21
684200 5396750 367.04
684250 5396750 367.30
684300 5396750 367.50
684350 5396750 367.02
684400 5396750 367.14
684450 5396750 367.13
684500 5396750 366.91
684550 5396750 366.84
684600 5396750 366.83
684650 5396750 366.87
684700 5396750 366.74
684750 5396750 367.08
684800 5396750 367.15
684850 5396750 367.06
684900 5396750 366.96
684950 5396750 367.00
685000 5396750 367.09
685050 5396750 367.00
685100 5396750 366.99
685150 5396750 367.11
685200 5396750 366.99
685250 5396750 366.37
685300 5396750 366.34
685350 5396750 366.31
685400 5396750 366.19
685450 5396750 366.13
685500 5396750 366.14
685550 5396750 366.15
685600 5396750 366.15
685650 5396750 366.15
685700 5396750 366.26
685750 5396750 366.20
685800 5396750 366.19
685850 5396750 366.33
685900 5396750 366.38
685950 5396750 366.45
686000 5396750 366.45
686050 5396750 366.22
686100 5396750 366.16
686150 5396750 366.12
686200 5396750 366.16
686250 5396750 366.30
686300 5396750 366.21
686350 5396750 366.24
686400 5396750 366.21
686450 5396750 366.05
686500 5396750 365.95
686550 5396750 365.93
686600 5396750 365.97
686650 5396750 365.86
686700 5396750 365.75
686750 5396750 365.78
686800 5396750 365.79
686850 5396750 365.70
686900 5396750 365.54
686950 5396750 365.55
687000 5396750 365.55
687050 5396750 365.50
687100 5396750 365.53
687150 5396750 365.48
687200 5396750 365.45
687250 5396750 365.50
687300 5396750 365.55
687350 5396750 365.42
687400 5396750 365.38
687450 5396750 365.34
687500 5396750 365.33
687550 5396750 365.33
687600 5396750 365.19
687650 5396750 365.06
687700 5396750 364.88
687750 5396750 364.06
687800 5396750 363.93
687850 5396750 364.92
687900 5396750 365.14
687950 5396750 365.02
688000 5396750 364.53
688050 5396750 364.51
688100 5396750 364.98
688150 5396750 364.94
688200 5396750 364.82
688250 5396750 364.85
688300 5396750 364.83
688350 5396750 364.90
688400 5396750 364.82
688450 5396750 364.77
688500 5396750 364.83
688550 5396750 364.80
688600 5396750 364.87
688650 5396750 364.75
688700 5396750 364.78
688750 5396750 364.97
688800 5396750 364.93
688850 5396750 364.88
688900 5396750 364.87
688950 5396750 364.86
689000 5396750 364.92
689050 5396750 364.91
689100 5396750 364.93
689150 5396750 364.95
689200 5396750 364.90
689250 5396750 364.88
689300 5396750 364.87
689350 5396750 364.87
689400 5396750 364.85
689450 5396750 364.86
689500 5396750 364.84
689550 5396750 364.88
689600 5396750 364.88
689650 5396750 364.92
689700 5396750 364.97
689750 5396750 365.24
689800 5396750 365.52
689850 5396750 365.19
689900 5396750 365.08
689950 5396750 365.11
680000 5396800 368.50
680050 5396800 368.70
680100 5396800 369.03
680150 5396800 369.23
680200 5396800 368.99
680250 5396800 368.60
680300 5396800 367.96
680350 5396800 368.24
680400 5396800 368.22
680450 5396800 368.52
680500 5396800 368.47
680550 5396800 369.00
680600 5396800 369.66
680650 5396800 369.43
680700 5396800 369.38
680750 5396800 369.16
680800 5396800 368.94
680850 5396800 368.90
680900 5396800 368.94
680950 5396800 369.12
681000 5396800 369.21
681050 5396800 369.42
681100 5396800 369.70
681150 5396800 369.97
681200 5396800 370.09
681250 5396800 370.40
681300 5396800 370.40
681350 5396800 370.47
681400 5396800 370.69
681450 5396800 370.59
681500 5396800 370.78
681550 5396800 370.81
681600 5396800 370.99
681650 5396800 371.16
681700 5396800 370.89
681750 5396800 370.60
681800 5396800 370.43
681850 5396800 370.28
681900 5396800 370.11
681950 5396800 369.50
682000 5396800 368.98
682050 5396800 368.92
682100 5396800 369.50
682150 5396800 368.97
682200 5396800 368.11
682250 5396800 368.26
682300 5396800 368.54
682350 5396800 368.53
682400 5396800 368.47
682450 5396800 368.37
682500 5396800 368.26
682550 5396800 368.30
682600 5396800 368.18
682650 5396800 368.02
682700 5396800 367.97
682750 5396800 368.12
682800 5396800 368.11
682850 5396800 368.14
682900 5396800 367.93
682950 5396800 367.91
683000 5396800 367.84
683050 5396800 367.58
683100 5396800 367.60
683150 5396800 367.33
683200 5396800 367.54
683250 5396800 368.47
683300 5396800 367.60
683350 5396800 367.55
683400 5396800 367.28
683450 5396800 367.55
683500 5396800 367.56
683550 5396800 367.52
683600 5396800 367.59
683650 5396800 367.62
683700 5396800 367.40
683750 5396800 367.71
683800 5396800 367.51
683850 5396800 367.50
683900 5396800 367.55
683950 5396800 367.56
684000 5396800 367.49
684050 5396800 367.42
684100 5396800 367.42
684150 5396800 367.23
684200 5396800 367.01
684250 5396800 367.06
684300 5396800 367.48
684350 5396800 367.34
684400 5396800 366.92
684450 5396800 366.89
684500 5396800 366.83
684550 5396800 366.83
684600 5396800 366.84
684650 5396800 366.83
684700 5396800 366.81
684750 5396800 366.74
684800 5396800 367.10
684850 5396800 367.04
684900 5396800 367.02
684950 5396800 366.90
685000 5396800 367.01
685050 5396800 366.99
685100 5396800 366.88
685150 5396800 366.95
685200 5396800 366.83
685250 5396800 366.41
685300 5396800 366.31
685350 5396800 366.87
685400 5396800 366.25
685450 5396800 366.16
685500 5396800 366.15
685550 5396800 366.13
685600 5396800 366.13
685650 5396800 366.17
685700 5396800 366.18
685750 5396800 366.05
685800 5396800 366.15
685850 5396800 366.08
685900 5396800 366.25
685950 5396800 366.27
686000 5396800 366.24
686050 5396800 366.21
686100 5396800 366.18
686150 5396800 366.14
686200 5396800 366.06
686250 5396800 366.19
686300 5396800 366.16
686350 5396800 366.26
686400 5396800 366.26
686450 5396800 366.11
686500 5396800 365.88
686550 5396800 365.80
686600 5396800 365.93
686650 5396800 365.88
686700 5396800 365.84
686750 5396800 365.70
686800 5396800 365.70
686850 5396800 365.61
686900 5396800 365.56
686950 5396800 365.51
687000 5396800 365.50
687050 5396800 365.48
687100 5396800 365.45
687150 5396800 365.41
687200 5396800 365.39
687250 5396800 365.40
687300 5396800 365.44
687350 5396800 365.33
687400 5396800 365.22
687450 5396800 365.09
687500 5396800 365.10
687550 5396800 365.00
687600 5396800 364.18
687650 5396800 363.99
687700 5396800 363.74
687750 5396800 363.72
687800 5396800 363.61
687850 5396800 364.14
687900 5396800 365.21
687950 5396800 364.61
688000 5396800 364.52
688050 5396800 364.41
688100 5396800 364.51
688150 5396800 364.63
688200 5396800 364.80
688250 5396800 364.79
688300 5396800 364.76
688350 5396800 364.63
688400 5396800 364.72
688450 5396800 364.76
688500 5396800 364.72
688550 5396800 364.69
688600 5396800 364.66
688650 5396800 364.61
688700 5396800 364.62
688750 5396800 364.75
688800 5396800 364.79
688850 5396800 364.81
688900 5396800 364.75
688950 5396800 364.55
689000 5396800 364.76
689050 5396800 364.81
689100 5396800 364.80
689150 5396800 364.97
689200 5396800 364.88
689250 5396800 364.86
689300 5396800 364.94
689350 5396800 364.81
689400 5396800 364.82
689450 5396800 364.83
689500 5396800 364.81
689550 5396800 364.82
689600 5396800 364.78
689650 5396800 364.83
689700 5396800 364.86
689750 5396800 365.36
689800 5396800 364.93
689850 5396800 364.90
689900 5396800 365.02
689950 5396800 364.94
680000 5396850 368.45
680050 5396850 368.64
680100 5396850 368.65
680150 5396850 368.87
680200 5396850 369.11
680250 5396850 368.38
680300 5396850 368.26
680350 5396850 368.10
680400 5396850 368.17
680450 5396850 368.32
680500 5396850 368.81
680550 5396850 369.09
680600 5396850 369.16
680650 5396850 369.37
680700 5396850 369.25
680750 5396850 369.26
680800 5396850 369.04
680850 5396850 368.92
680900 5396850 369.01
680950 5396850 369.09
681000 5396850 369.25
681050 5396850 369.62
681100 5396850 369.95
681150 5396850 370.02
681200 5396850 370.28
681250 5396850 370.60
681300 5396850 370.53
681350 5396850 370.59
681400 5396850 370.58
681450 5396850 370.66
681500 5396850 370.71
681550 5396850 370.61
681600 5396850 370.73
681650 5396850 370.97
681700 5396850 370.90
681750 5396850 370.67
681800 5396850 370.32
681850 5396850 370.12
681900 5396850 369.80
681950 5396850 369.37
682000 5396850 369.04
682050 5396850 368.99
682100 5396850 368.46
682150 5396850 368.90
682200 5396850 368.09
682250 5396850 368.42
682300 5396850 368.66
682350 5396850 368.34
682400 5396850 368.26
682450 5396850 368.36
682500 5396850 368.23
682550 5396850 368.10
682600 5396850 368.01
682650 5396850 368.01
682700 5396850 368.08
682750 5396850 368.11
682800 5396850 368.09
682850 5396850 368.07
682900 5396850 367.85
682950 5396850 367.70
683000 5396850 367.77
683050 5396850 367.64
683100 5396850 367.53
683150 5396850 367.54
683200 5396850 367.68
683250 5396850 368.28
683300 5396850 367.52
683350 5396850 367.53
683400 5396850 367.18
683450 5396850 367.25
683500 5396850 367.44
683550 5396850 367.48
683600 5396850 367.46
683650 5396850 367.50
683700 5396850 367.37
683750 5396850 367.43
683800 5396850 367.37
683850 5396850 367.37
683900 5396850 367.41
683950 5396850 367.41
684000 5396850 367.42
684050 5396850 367.20
684100 5396850 367.26
684150 5396850 367.27
684200 5396850 366.94
684250 5396850 367.01
684300 5396850 367.34
684350 5396850 367.26
684400 5396850 367.09
684450 5396850 366.94
684500 5396850 366.93
684550 5396850 366.70
684600 5396850 366.75
684650 5396850 366.69
684700 5396850 366.76
684750 5396850 366.59
684800 5396850 366.72
684850 5396850 366.85
684900 5396850 366.87
684950 5396850 367.08
685000 5396850 367.10
685050 5396850 367.10
685100 5396850 367.08
685150 5396850 366.91
685200 5396850 366.91
685250 5396850 366.79
685300 5396850 366.41
685350 5396850 366.41
685400 5396850 366.31
685450 5396850 366.23
685500 5396850 366.27
685550 5396850 366.29
685600 5396850 366.28
685650 5396850 366.32
685700 5396850 366.29
685750 5396850 366.07
685800 5396850 366.02
685850 5396850 366.04
685900 5396850 366.04
685950 5396850 366.25
686000 5396850 366.18
686050 5396850 366.20
686100 5396850 366.20
686150 5396850 366.18
686200 5396850 366.10
686250 5396850 366.13
686300 5396850 366.13
686350 5396850 366.11
686400 5396850 366.08
686450 5396850 365.97
686500 5396850 365.81
686550 5396850 365.81
686600 5396850 365.77
686650 5396850 365.76
686700 5396850 365.70
686750 5396850 365.68
686800 5396850 365.61
686850 5396850 365.58
686900 5396850 365.51
686950 5396850 365.45
687000 5396850 365.54
687050 5396850 365.42
687100 5396850 365.34
687150 5396850 365.35
687200 5396850 365.32
687250 5396850 365.31
687300 5396850 365.34
687350 5396850 365.15
687400 5396850 364.92
687450 5396850 364.00
687500 5396850 364.13
687550 5396850 364.02
687600 5396850 364.13
687650 5396850 363.91
687700 5396850 363.69
687750 5396850 363.69
687800 5396850 363.54
687850 5396850 363.85
687900 5396850 364.83
687950 5396850 364.65
688000 5396850 364.54
688050 5396850 364.46
688100 5396850 364.56
688150 5396850 364.60
688200 5396850 364.60
688250 5396850 364.77
688300 5396850 364.74
688350 5396850 364.74
688400 5396850 365.46
688450 5396850 364.70
688500 5396850 364.66
688550 5396850 364.65
688600 5396850 364.59
688650 5396850 364.58
688700 5396850 364.62
688750 5396850 364.63
688800 5396850 364.61
688850 5396850 364.68
688900 5396850 364.71
688950 5396850 364.93
689000 5396850 364.70
689050 5396850 364.57
689100 5396850 364.66
689150 5396850 364.70
689200 5396850 364.71
689250 5396850 364.78
689300 5396850 364.80
689350 5396850 364.83
689400 5396850 364.81
689450 5396850 364.84
689500 5396850 364.84
689550 5396850 364.80
689600 5396850 364.75
689650 5396850 364.74
689700 5396850 364.84
689750 5396850 364.76
689800 5396850 364.73
689850 5396850 364.76
689900 5396850 364.74
689950 5396850 364.78
680000 5396900 368.68
680050 5396900 368.69
680100 5396900 368.68
680150 5396900 368.65
680200 5396900 368.95
680250 5396900 368.75
680300 5396900 368.40
680350 5396900 368.12
680400 5396900 368.09
680450 5396900 368.44
680500 5396900 369.02
680550 5396900 369.14
680600 5396900 369.10
680650 5396900 369.04
680700 5396900 369.16
680750 5396900 369.52
680800 5396900 369.21
680850 5396900 369.18
680900 5396900 369.14
680950 5396900 369.28
681000 5396900 369.46
681050 5396900 369.73
681100 5396900 370.04
681150 5396900 370.27
681200 5396900 370.50
681250 5396900 370.52
681300 5396900 370.40
681350 5396900 370.45
681400 5396900 370.38
681450 5396900 370.50
681500 5396900 370.55
681550 5396900 370.45
681600 5396900 370.57
681650 5396900 371.00
681700 5396900 370.91
681750 5396900 370.43
681800 5396900 370.10
681850 5396900 369.87
681900 5396900 369.59
681950 5396900 369.33
682000 5396900 368.97
682050 5396900 368.87
682100 5396900 368.42
682150 5396900 369.40
682200 5396900 368.76
682250 5396900 368.35
682300 5396900 368.41
682350 5396900 368.18
682400 5396900 368.28
682450 5396900 368.32
682500 5396900 368.23
682550 5396900 368.06
682600 5396900 367.99
682650 5396900 367.94
682700 5396900 367.86
682750 5396900 367.94
682800 5396900 367.93
682850 5396900 367.95
682900 5396900 367.78
682950 5396900 367.70
683000 5396900 367.73
683050 5396900 367.61
683100 5396900 367.68
683150 5396900 367.57
683200 5396900 368.30
683250 5396900 367.60
683300 5396900 367.27
683350 5396900 367.18
683400 5396900 367.23
683450 5396900 367.38
683500 5396900 367.44
683550 5396900 367.35
683600 5396900 367.37
683650 5396900 367.41
683700 5396900 367.36
683750 5396900 367.36
683800 5396900 367.44
683850 5396900 367.41
683900 5396900 367.34
683950 5396900 367.36
684000 5396900 367.29
684050 5396900 367.08
684100 5396900 367.30
684150 5396900 367.29
684200 5396900 367.30
684250 5396900 366.84
684300 5396900 366.98
684350 5396900 367.20
684400 5396900 367.13
684450 5396900 366.86
684500 5396900 366.85
684550 5396900 366.75
684600 5396900 366.61
684650 5396900 366.70
684700 5396900 366.63
684750 5396900 366.62
684800 5396900 366.67
684850 5396900 366.76
684900 5396900 366.88
684950 5396900 367.00
685000 5396900 366.83
685050 5396900 367.08
685100 5396900 367.26
685150 5396900 366.92
685200 5396900 367.04
685250 5396900 366.82
685300 5396900 366.75
685350 5396900 366.70
685400 5396900 366.94
685450 5396900 366.44
685500 5396900 366.79
685550 5396900 366.90
685600 5396900 366.80
685650 5396900 366.57
685700 5396900 366.41
685750 5396900 366.13
685800 5396900 365.97
685850 5396900 365.95
685900 5396900 366.11
685950 5396900 366.15
686000 5396900 366.11
686050 5396900 366.12
686100 5396900 366.10
686150 5396900 366.04
686200 5396900 366.00
686250 5396900 366.39
686300 5396900 366.50
686350 5396900 366.06
686400 5396900 365.87
686450 5396900 365.85
686500 5396900 365.85
686550 5396900 365.77
686600 5396900 365.74
686650 5396900 365.72
686700 5396900 365.65
686750 5396900 365.67
686800 5396900 365.52
686850 5396900 365.53
686900 5396900 365.53
686950 5396900 365.46
687000 5396900 365.41
687050 5396900 365.35
687100 5396900 365.31
687150 5396900 365.31
687200 5396900 365.30
687250 5396900 365.24
687300 5396900 365.10
687350 5396900 364.33
687400 5396900 364.02
687450 5396900 363.92
687500 5396900 363.95
687550 5396900 364.02
687600 5396900 364.09
687650 5396900 364.01
687700 5396900 363.90
687750 5396900 363.76
687800 5396900 363.84
687850 5396900 363.80
687900 5396900 364.09
687950 5396900 364.61
688000 5396900 364.36
688050 5396900 364.56
688100 5396900 364.57
688150 5396900 364.63
688200 5396900 364.50
688250 5396900 364.48
688300 5396900 365.65
688350 5396900 364.78
688400 5396900 364.70
688450 5396900 364.67
688500 5396900 364.61
688550 5396900 364.69
688600 5396900 364.66
688650 5396900 364.56
688700 5396900 364.59
688750 5396900 364.60
688800 5396900 364.54
688850 5396900 364.55
688900 5396900 364.63
688950 5396900 364.66
689000 5396900 364.57
689050 5396900 364.47
689100 5396900 364.41
689150 5396900 364.49
689200 5396900 364.50
689250 5396900 364.60
689300 5396900 364.68
689350 5396900 364.68
689400 5396900 364.66
689450 5396900 364.76
689500 5396900 364.72
689550 5396900 364.73
689600 5396900 365.02
689650 5396900 364.63
689700 5396900 364.61
689750 5396900 364.59
689800 5396900 364.54
689850 5396900 364.62
689900 5396900 364.61
689950 5396900 364.64
680000 5396950 368.94
680050 5396950 368.92
680100 5396950 368.73
680150 5396950 368.53
680200 5396950 368.37
680250 5396950 368.40
680300 5396950 368.64
680350 5396950 368.62
680400 5396950 368.47
680450 5396950 368.66
680500 5396950 369.70
680550 5396950 369.17
680600 5396950 369.08
680650 5396950 368.50
680700 5396950 368.02
680750 5396950 369.29
680800 5396950 369.47
680850 5396950 369.49
680900 5396950 369.52
680950 5396950 369.60
681000 5396950 369.69
681050 5396950 369.85
681100 5396950 370.13
681150 5396950 370.41
681200 5396950 370.47
681250 5396950 370.49
681300 5396950 370.39
681350 5396950 370.26
681400 5396950 370.24
681450 5396950 370.26
681500 5396950 370.19
681550 5396950 370.23
681600 5396950 370.34
681650 5396950 370.49
681700 5396950 370.44
681750 5396950 369.98
681800 5396950 369.56
681850 5396950 369.36
681900 5396950 369.29
681950 5396950 369.34
682000 5396950 368.88
682050 5396950 368.73
682100 5396950 368.74
682150 5396950 369.40
682200 5396950 368.41
682250 5396950 368.22
682300 5396950 368.23
682350 5396950 368.34
682400 5396950 368.18
682450 5396950 368.24
682500 5396950 368.08
682550 5396950 368.01
682600 5396950 367.99
682650 5396950 367.83
682700 5396950 367.81
682750 5396950 367.87
682800 5396950 367.91
682850 5396950 367.84
682900 5396950 367.70
682950 5396950 367.66
683000 5396950 367.64
683050 5396950 367.46
683100 5396950 367.39
683150 5396950 367.50
683200 5396950 368.41
683250 5396950 367.50
683300 5396950 366.98
683350 5396950 367.11
683400 5396950 367.07
683450 5396950 367.12
683500 5396950 367.25
683550 5396950 367.30
683600 5396950 367.36
683650 5396950 367.32
683700 5396950 367.32
683750 5396950 367.36
683800 5396950 367.58
683850 5396950 367.38
683900 5396950 367.27
683950 5396950 367.13
684000 5396950 367.20
684050 5396950 367.18
684100 5396950 367.05
684150 5396950 367.00
684200 5396950 367.10
684250 5396950 366.75
684300 5396950 366.80
684350 5396950 366.87
684400 5396950 366.98
684450 5396950 366.96
684500 5396950 366.81
684550 5396950 366.64
684600 5396950 366.64
684650 5396950 366.58
684700 5396950 366.57
684750 5396950 366.63
684800 5396950 366.63
684850 5396950 366.69
684900 5396950 366.76
684950 5396950 366.81
685000 5396950 366.97
685050 5396950 366.91
685100 5396950 366.99
685150 5396950 367.05
685200 5396950 367.05
685250 5396950 366.84
685300 5396950 366.87
685350 5396950 366.98
685400 5396950 367.06
685450 5396950 366.63
685500 5396950 366.49
685550 5396950 366.35
685600 5396950 366.26
685650 5396950 366.28
685700 5396950 366.28
685750 5396950 366.16
685800 5396950 365.96
685850 5396950 365.78
685900 5396950 365.87
685950 5396950 365.97
686000 5396950 365.98
686050 5396950 366.10
686100 5396950 366.15
686150 5396950 366.08
686200 5396950 365.91
686250 5396950 365.90
686300 5396950 365.96
686350 5396950 365.97
686400 5396950 365.77
686450 5396950 365.74
686500 5396950 365.73
686550 5396950 365.67
686600 5396950 365.67
686650 5396950 365.59
686700 5396950 365.54
686750 5396950 365.56
686800 5396950 365.47
686850 5396950 365.46
686900 5396950 365.52
686950 5396950 365.51
687000 5396950 365.41
687050 5396950 365.34
687100 5396950 365.26
687150 5396950 365.27
687200 5396950 365.23
687250 5396950 365.05
687300 5396950 364.67
687350 5396950 363.99
687400 5396950 363.98
687450 5396950 364.05
687500 5396950 364.07
687550 5396950 364.07
687600 5396950 364.08
687650 5396950 364.11
687700 5396950 364.00
687750 5396950 363.92
687800 5396950 363.86
687850 5396950 363.91
687900 5396950 364.00
687950 5396950 364.04
688000 5396950 363.98
688050 5396950 364.49
688100 5396950 364.70
688150 5396950 364.63
688200 5396950 364.43
688250 5396950 364.50
688300 5396950 364.63
688350 5396950 364.60
688400 5396950 364.36
688450 5396950 364.34
688500 5396950 364.53
688550 5396950 364.53
688600 5396950 364.52
688650 5396950 364.54
688700 5396950 364.54
688750 5396950 364.47
688800 5396950 364.60
688850 5396950 364.46
688900 5396950 364.41
688950 5396950 364.53
689000 5396950 364.49
689050 5396950 364.42
689100 5396950 364.47
689150 5396950 364.45
689200 5396950 364.39
689250 5396950 364.41
689300 5396950 364.53
689350 5396950 364.52
689400 5396950 364.63
689450 5396950 364.57
689500 5396950 364.83
689550 5396950 364.44
689600 5396950 364.41
689650 5396950 364.39
689700 5396950 364.48
689750 5396950 364.63
689800 5396950 364.46
689850 5396950 364.47
689900 5396950 364.51
689950 5396950 364.50
680000 5397000 368.05
680050 5397000 368.43
680100 5397000 368.32
680150 5397000 368.35
680200 5397000 368.10
680250 5397000 367.35
680300 5397000 368.08
680350 5397000 368.40
680400 5397000 369.13
680450 5397000 369.55
680500 5397000 368.75
680550 5397000 368.96
680600 5397000 369.10
680650 5397000 368.00
680700 5397000 367.86
680750 5397000 369.46
680800 5397000 369.56
680850 5397000 369.54
680900 5397000 369.65
680950 5397000 369.74
681000 5397000 369.85
681050 5397000 370.06
681100 5397000 370.29
681150 5397000 370.37
681200 5397000 370.38
681250 5397000 370.28
681300 5397000 370.34
681350 5397000 370.05
681400 5397000 369.95
681450 5397000 369.94
681500 5397000 370.00
681550 5397000 370.03
681600 5397000 370.07
681650 5397000 370.12
681700 5397000 369.97
681750 5397000 369.54
681800 5397000 369.13
681850 5397000 368.89
681900 5397000 368.84
681950 5397000 369.07
682000 5397000 368.69
682050 5397000 368.65
682100 5397000 368.43
682150 5397000 369.39
682200 5397000 368.52
682250 5397000 368.15
682300 5397000 368.15
682350 5397000 367.88
682400 5397000 368.14
682450 5397000 368.08
682500 5397000 368.08
682550 5397000 367.99
682600 5397000 367.86
682650 5397000 367.81
682700 5397000 367.79
682750 5397000 367.74
682800 5397000 367.91
682850 5397000 367.87
682900 5397000 367.86
682950 5397000 367.66
683000 5397000 367.58
683050 5397000 367.66
683100 5397000 367.35
683150 5397000 367.51
683200 5397000 368.19
683250 5397000 367.30
683300 5397000 367.09
683350 5397000 367.07
683400 5397000 367.18
683450 5397000 366.93
683500 5397000 366.89
683550 5397000 367.33
683600 5397000 367.29
683650 5397000 367.20
683700 5397000 367.13
683750 5397000 367.07
683800 5397000 367.30
683850 5397000 367.43
683900 5397000 367.15
683950 5397000 367.03
684000 5397000 367.05
684050 5397000 367.04
684100 5397000 367.07
684150 5397000 366.77
684200 5397000 367.05
684250 5397000 367.02
684300 5397000 366.76
684350 5397000 366.86
684400 5397000 367.05
684450 5397000 366.81
684500 5397000 366.68
684550 5397000 366.60
684600 5397000 366.53
684650 5397000 366.46
684700 5397000 366.41
684750 5397000 366.52
684800 5397000 366.55
684850 5397000 366.70
684900 5397000 366.73
684950 5397000 366.85
685000 5397000 366.86
685050 5397000 366.93
685100 5397000 367.00
685150 5397000 367.12
685200 5397000 367.27
685250 5397000 366.85
685300 5397000 367.10
685350 5397000 366.86
685400 5397000 366.76
685450 5397000 366.47
685500 5397000 366.42
685550 5397000 366.28
685600 5397000 366.17
685650 5397000 366.12
685700 5397000 366.11
685750 5397000 366.04
685800 5397000 366.01
685850 5397000 365.71
685900 5397000 365.74
685950 5397000 365.89
686000 5397000 365.88
686050 5397000 365.91
686100 5397000 366.00
686150 5397000 366.05
686200 5397000 365.96
686250 5397000 365.77
686300 5397000 365.75
686350 5397000 365.78
686400 5397000 365.80
686450 5397000 365.68
686500 5397000 365.66
686550 5397000 365.67
686600 5397000 365.67
686650 5397000 365.51
686700 5397000 365.50
686750 5397000 365.49
686800 5397000 365.45
686850 5397000 365.41
686900 5397000 365.43
686950 5397000 365.45
687000 5397000 365.51
687050 5397000 365.54
687100 5397000 365.34
687150 5397000 365.30
687200 5397000 365.10
687250 5397000 364.71
687300 5397000 363.90
687350 5397000 363.89
687400 5397000 363.96
687450 5397000 364.05
687500 5397000 364.05
687550 5397000 364.06
687600 5397000 364.12
687650 5397000 364.10
687700 5397000 364.02
687750 5397000 363.99
687800 5397000 363.98
687850 5397000 364.01
687900 5397000 364.08
687950 5397000 363.99
688000 5397000 363.80
688050 5397000 363.90
688100 5397000 364.10
688150 5397000 364.04
688200 5397000 364.62
688250 5397000 364.59
688300 5397000 364.60
688350 5397000 364.48
688400 5397000 364.24
688450 5397000 364.41
688500 5397000 364.54
688550 5397000 364.43
688600 5397000 364.32
688650 5397000 364.55
688700 5397000 364.47
688750 5397000 364.40
688800 5397000 364.47
688850 5397000 364.40
688900 5397000 364.42
688950 5397000 364.53
689000 5397000 364.43
689050 5397000 364.46
689100 5397000 364.39
689150 5397000 364.57
689200 5397000 364.50
689250 5397000 364.46
689300 5397000 364.45
689350 5397000 364.68
689400 5397000 364.61
689450 5397000 364.60
689500 5397000 364.29
689550 5397000 364.21
689600 5397000 364.22
689650 5397000 364.36
689700 5397000 364.30
689750 5397000 364.32
689800 5397000 364.36
689850 5397000 364.37
689900 5397000 364.40
689950 5397000 364.55
680000 5397050 367.95
680050 5397050 367.80
680100 5397050 367.87
680150 5397050 367.50
680200 5397050 368.03
680250 5397050 368.16
680300 5397050 368.24
680350 5397050 368.90
680400 5397050 369.38
680450 5397050 368.57
680500 5397050 367.70
680550 5397050 367.58
680600 5397050 368.48
680650 5397050 367.65
680700 5397050 368.22
680750 5397050 369.26
680800 5397050 369.33
680850 5397050 369.43
680900 5397050 369.62
680950 5397050 369.79
681000 5397050 369.86
681050 5397050 370.17
681100 5397050 370.48
681150 5397050 370.45
681200 5397050 370.28
681250 5397050 370.12
681300 5397050 369.99
681350 5397050 369.76
681400 5397050 369.65
681450 5397050 369.62
681500 5397050 369.64
681550 5397050 369.93
681600 5397050 369.91
681650 5397050 369.71
681700 5397050 369.59
681750 5397050 369.20
681800 5397050 368.86
681850 5397050 368.56
681900 5397050 368.48
681950 5397050 368.56
682000 5397050 368.55
682050 5397050 368.50
682100 5397050 368.39
682150 5397050 369.15
682200 5397050 368.68
682250 5397050 368.31
682300 5397050 368.14
682350 5397050 368.30
682400 5397050 367.88
682450 5397050 368.05
682500 5397050 367.90
682550 5397050 368.01
682600 5397050 367.89
682650 5397050 367.81
682700 5397050 367.67
682750 5397050 367.61
682800 5397050 367.85
682850 5397050 367.74
682900 5397050 367.71
682950 5397050 367.68
683000 5397050 367.57
683050 5397050 367.32
683100 5397050 367.38
683150 5397050 367.82
683200 5397050 367.49
683250 5397050 367.30
683300 5397050 367.07
683350 5397050 367.06
683400 5397050 367.20
683450 5397050 366.87
683500 5397050 366.89
683550 5397050 367.11
683600 5397050 367.27
683650 5397050 367.15
683700 5397050 367.13
683750 5397050 367.01
683800 5397050 367.15
683850 5397050 367.13
683900 5397050 367.26
683950 5397050 367.05
684000 5397050 366.87
684050 5397050 366.93
684100 5397050 366.98
684150 5397050 366.91
684200 5397050 366.69
684250 5397050 366.93
684300 5397050 366.80
684350 5397050 366.78
684400 5397050 366.83
684450 5397050 366.77
684500 5397050 366.75
684550 5397050 366.42
684600 5397050 366.44
684650 5397050 366.33
684700 5397050 366.35
684750 5397050 366.43
684800 5397050 366.36
684850 5397050 366.65
684900 5397050 366.75
684950 5397050 366.71
685000 5397050 366.72
685050 5397050 366.77
685100 5397050 366.92
685150 5397050 367.06
685200 5397050 367.51
685250 5397050 366.76
685300 5397050 366.68
685350 5397050 366.74
685400 5397050 366.66
685450 5397050 366.71
685500 5397050 366.51
685550 5397050 366.44
685600 5397050 366.18
685650 5397050 366.13
685700 5397050 366.02
685750 5397050 365.99
685800 5397050 365.97
685850 5397050 365.75
685900 5397050 365.63
685950 5397050 365.78
686000 5397050 365.79
686050 5397050 365.80
686100 5397050 365.94
686150 5397050 365.90
686200 5397050 365.82
686250 5397050 365.68
686300 5397050 365.62
686350 5397050 365.70
686400 5397050 365.97
686450 5397050 365.64
686500 5397050 365.54
686550 5397050 365.55
686600 5397050 365.53
686650 5397050 365.42
686700 5397050 365.40
686750 5397050 365.41
686800 5397050 365.44
686850 5397050 365.39
686900 5397050 365.29
686950 5397050 365.35
687000 5397050 365.38
687050 5397050 365.45
687100 5397050 365.57
687150 5397050 365.28
687200 5397050 364.80
687250 5397050 363.81
687300 5397050 363.76
687350 5397050 363.95
687400 5397050 364.03
687450 5397050 364.04
687500 5397050 364.06
687550 5397050 364.06
687600 5397050 364.08
687650 5397050 364.03
687700 5397050 364.01
687750 5397050 364.02
687800 5397050 364.05
687850 5397050 364.06
687900 5397050 364.07
687950 5397050 364.00
688000 5397050 363.83
688050 5397050 363.88
688100 5397050 364.00
688150 5397050 363.99
688200 5397050 364.16
688250 5397050 364.97
688300 5397050 364.42
688350 5397050 364.95
688400 5397050 364.36
688450 5397050 364.38
688500 5397050 364.51
688550 5397050 364.29
688600 5397050 364.24
688650 5397050 364.37
688700 5397050 364.49
688750 5397050 364.78
688800 5397050 364.43
688850 5397050 364.51
688900 5397050 364.47
688950 5397050 364.47
689000 5397050 364.40
689050 5397050 364.38
689100 5397050 364.40
689150 5397050 364.67
689200 5397050 364.34
689250 5397050 364.28
689300 5397050 364.22
689350 5397050 364.21
689400 5397050 364.25
689450 5397050 364.43
689500 5397050 364.24
689550 5397050 364.16
689600 5397050 364.21
689650 5397050 364.26
689700 5397050 364.19
689750 5397050 364.21
689800 5397050 364.26
689850 5397050 364.29
689900 5397050 364.36
689950 5397050 364.32
680000 5397100 367.74
680050 5397100 367.57
680100 5397100 368.27
680150 5397100 368.22
680200 5397100 368.21
680250 5397100 368.60
680300 5397100 369.19
680350 5397100 368.70
680400 5397100 368.72
680450 5397100 368.39
680500 5397100 367.42
680550 5397100 367.32
680600 5397100 368.17
680650 5397100 367.39
680700 5397100 368.73
680750 5397100 368.90
680800 5397100 368.89
680850 5397100 369.01
680900 5397100 369.27
680950 5397100 369.55
681000 5397100 369.71
681050 5397100 369.97
681100 5397100 370.39
681150 5397100 370.49
681200 5397100 370.26
681250 5397100 369.91
681300 5397100 369.66
681350 5397100 369.64
681400 5397100 369.52
681450 5397100 369.33
681500 5397100 369.34
681550 5397100 369.40
681600 5397100 369.36
681650 5397100 369.27
681700 5397100 369.27
681750 5397100 368.92
681800 5397100 368.68
681850 5397100 368.44
681900 5397100 368.47
681950 5397100 368.42
682000 5397100 368.55
682050 5397100 368.56
682100 5397100 368.34
682150 5397100 368.07
682200 5397100 368.59
682250 5397100 368.23
682300 5397100 368.13
682350 5397100 367.94
682400 5397100 367.98
682450 5397100 367.98
682500 5397100 368.11
682550 5397100 367.99
682600 5397100 367.88
682650 5397100 367.82
682700 5397100 367.65
682750 5397100 367.58
682800 5397100 367.61
682850 5397100 367.58
682900 5397100 367.51
682950 5397100 367.36
683000 5397100 367.56
683050 5397100 367.31
683100 5397100 367.34
683150 5397100 368.04
683200 5397100 367.42
683250 5397100 367.18
683300 5397100 367.06
683350 5397100 367.14
683400 5397100 367.03
683450 5397100 366.98
683500 5397100 367.00
683550 5397100 367.03
683600 5397100 367.08
683650 5397100 367.08
683700 5397100 367.03
683750 5397100 367.05
683800 5397100 367.04
683850 5397100 366.84
683900 5397100 367.01
683950 5397100 367.03
684000 5397100 366.79
684050 5397100 366.71
684100 5397100 366.73
684150 5397100 366.65
684200 5397100 366.64
684250 5397100 366.83
684300 5397100 366.81
684350 5397100 366.57
684400 5397100 366.77
684450 5397100 366.85
684500 5397100 366.66
684550 5397100 366.36
684600 5397100 366.28
684650 5397100 366.33
684700 5397100 366.27
684750 5397100 366.40
684800 5397100 366.43
684850 5397100 366.56
684900 5397100 366.63
684950 5397100 366.66
685000 5397100 366.62
685050 5397100 366.62
685100 5397100 367.13
685150 5397100 366.88
685200 5397100 366.83
685250 5397100 366.63
685300 5397100 366.57
685350 5397100 366.60
685400 5397100 366.63
685450 5397100 366.73
685500 5397100 366.48
685550 5397100 366.34
685600 5397100 366.18
685650 5397100 366.18
685700 5397100 365.99
685750 5397100 365.90
685800 5397100 365.85
685850 5397100 365.69
685900 5397100 365.53
685950 5397100 365.60
686000 5397100 365.57
686050 5397100 365.69
686100 5397100 365.71
686150 5397100 365.75
686200 5397100 365.72
686250 5397100 365.58
686300 5397100 365.61
686350 5397100 365.57
686400 5397100 365.62
686450 5397100 365.59
686500 5397100 365.57
686550 5397100 365.58
686600 5397100 365.56
686650 5397100 365.44
686700 5397100 365.38
686750 5397100 365.39
686800 5397100 365.39
686850 5397100 365.35
686900 5397100 365.30
686950 5397100 365.34
687000 5397100 365.36
687050 5397100 365.37
687100 5397100 365.27
687150 5397100 365.00
687200 5397100 363.90
687250 5397100 363.77
687300 5397100 363.85
687350 5397100 363.94
687400 5397100 364.00
687450 5397100 364.05
687500 5397100 364.06
687550 5397100 364.05
687600 5397100 364.02
687650 5397100 364.02
687700 5397100 364.03
687750 5397100 364.01
687800 5397100 364.04
687850 5397100 364.07
687900 5397100 364.05
687950 5397100 363.98
688000 5397100 363.90
688050 5397100 363.90
688100 5397100 363.96
688150 5397100 363.96
688200 5397100 364.14
688250 5397100 364.54
688300 5397100 364.13
688350 5397100 364.49
688400 5397100 364.70
688450 5397100 364.34
688500 5397100 364.42
688550 5397100 364.35
688600 5397100 364.28
688650 5397100 364.45
688700 5397100 364.61
688750 5397100 364.68
688800 5397100 365.28
688850 5397100 365.09
688900 5397100 364.75
688950 5397100 364.47
689000 5397100 364.41
689050 5397100 364.52
689100 5397100 364.38
689150 5397100 364.25
689200 5397100 364.23
689250 5397100 364.16
689300 5397100 364.07
689350 5397100 364.12
689400 5397100 364.14
689450 5397100 364.24
689500 5397100 364.38
689550 5397100 364.09
689600 5397100 364.15
689650 5397100 364.35
689700 5397100 364.27
689750 5397100 364.17
689800 5397100 364.21
689850 5397100 364.24
689900 5397100 364.31
689950 5397100 364.29
680000 5397150 368.29
680050 5397150 368.34
680100 5397150 368.41
680150 5397150 368.25
680200 5397150 368.60
680250 5397150 368.30
680300 5397150 368.28
680350 5397150 368.43
680400 5397150 368.48
680450 5397150 367.68
680500 5397150 366.99
680550 5397150 368.33
680600 5397150 367.79
680650 5397150 366.88
680700 5397150 368.33
680750 5397150 368.58
680800 5397150 368.67
680850 5397150 368.74
680900 5397150 368.96
680950 5397150 369.30
681000 5397150 369.61
681050 5397150 369.96
681100 5397150 370.27
681150 5397150 370.26
681200 5397150 370.14
681250 5397150 370.07
681300 5397150 369.75
681350 5397150 369.47
681400 5397150 369.25
681450 5397150 369.20
681500 5397150 369.13
681550 5397150 369.09
681600 5397150 369.02
681650 5397150 368.96
681700 5397150 368.80
681750 5397150 368.65
681800 5397150 368.49
681850 5397150 368.40
681900 5397150 368.37
681950 5397150 368.37
682000 5397150 368.48
682050 5397150 368.53
682100 5397150 368.39
682150 5397150 368.51
682200 5397150 368.37
682250 5397150 367.98
682300 5397150 367.91
682350 5397150 367.96
682400 5397150 367.90
682450 5397150 367.98
682500 5397150 368.00
682550 5397150 367.90
682600 5397150 367.80
682650 5397150 367.78
682700 5397150 367.65
682750 5397150 367.48
682800 5397150 367.43
682850 5397150 367.48
682900 5397150 367.28
682950 5397150 367.34
683000 5397150 367.27
683050 5397150 367.05
683100 5397150 367.26
683150 5397150 367.96
683200 5397150 367.20
683250 5397150 367.08
683300 5397150 367.15
683350 5397150 366.99
683400 5397150 366.88
683450 5397150 366.96
683500 5397150 366.87
683550 5397150 366.94
683600 5397150 367.02
683650 5397150 367.05
683700 5397150 367.10
683750 5397150 366.90
683800 5397150 367.03
683850 5397150 366.82
683900 5397150 366.94
683950 5397150 366.98
684000 5397150 366.65
684050 5397150 366.47
684100 5397150 366.51
684150 5397150 366.55
684200 5397150 366.73
684250 5397150 366.81
684300 5397150 366.69
684350 5397150 366.48
684400 5397150 366.63
684450 5397150 366.86
684500 5397150 366.73
684550 5397150 366.33
684600 5397150 366.28
684650 5397150 366.36
684700 5397150 366.28
684750 5397150 366.38
684800 5397150 366.28
684850 5397150 366.53
684900 5397150 366.57
684950 5397150 366.65
685000 5397150 366.69
685050 5397150 366.48
685100 5397150 366.58
685150 5397150 366.63
685200 5397150 366.59
685250 5397150 366.62
685300 5397150 366.70
685350 5397150 366.62
685400 5397150 366.64
685450 5397150 366.54
685500 5397150 366.37
685550 5397150 366.23
685600 5397150 366.19
685650 5397150 366.16
685700 5397150 365.99
685750 5397150 365.87
685800 5397150 365.77
685850 5397150 365.81
685900 5397150 365.59
685950 5397150 365.42
686000 5397150 365.46
686050 5397150 365.51
686100 5397150 365.60
686150 5397150 365.65
686200 5397150 365.64
686250 5397150 365.58
686300 5397150 365.52
686350 5397150 365.51
686400 5397150 365.56
686450 5397150 365.84
686500 5397150 365.59
686550 5397150 365.69
686600 5397150 365.71
686650 5397150 365.51
686700 5397150 365.36
686750 5397150 365.33
686800 5397150 365.41
686850 5397150 365.34
686900 5397150 365.28
686950 5397150 365.20
687000 5397150 365.32
687050 5397150 365.23
687100 5397150 364.98
687150 5397150 364.00
687200 5397150 363.79
687250 5397150 363.79
687300 5397150 363.90
687350 5397150 363.95
687400 5397150 363.95
687450 5397150 363.99
687500 5397150 364.05
687550 5397150 364.04
687600 5397150 364.02
687650 5397150 364.00
687700 5397150 364.00
687750 5397150 364.01
687800 5397150 364.03
687850 5397150 364.04
687900 5397150 364.01
687950 5397150 363.97
688000 5397150 363.98
688050 5397150 363.98
688100 5397150 363.94
688150 5397150 364.05
688200 5397150 364.65
688250 5397150 364.35
688300 5397150 364.03
688350 5397150 364.14
688400 5397150 364.38
688450 5397150 364.37
688500 5397150 364.40
688550 5397150 364.38
688600 5397150 364.38
688650 5397150 364.55
688700 5397150 365.50
688750 5397150 365.42
688800 5397150 365.26
688850 5397150 365.13
688900 5397150 364.77
688950 5397150 364.52
689000 5397150 364.31
689050 5397150 364.26
689100 5397150 364.33
689150 5397150 364.35
689200 5397150 364.15
689250 5397150 364.20
689300 5397150 364.12
689350 5397150 364.12
689400 5397150 364.16
689450 5397150 364.22
689500 5397150 364.36
689550 5397150 364.18
689600 5397150 364.16
689650 5397150 364.32
689700 5397150 364.37
689750 5397150 364.14
689800 5397150 364.14
689850 5397150 364.22
689900 5397150 364.33
689950 5397150 364.30
680000 5397200 368.34
680050 5397200 368.26
680100 5397200 368.14
680150 5397200 368.48
680200 5397200 367.95
680250 5397200 368.19
680300 5397200 368.35
680350 5397200 367.18
680400 5397200 366.72
680450 5397200 366.69
680500 5397200 366.61
680550 5397200 367.75
680600 5397200 366.19
680650 5397200 366.33
680700 5397200 368.09
680750 5397200 368.52
680800 5397200 368.51
680850 5397200 368.53
680900 5397200 368.70
680950 5397200 369.07
681000 5397200 369.39
681050 5397200 369.89
681100 5397200 370.05
681150 5397200 370.04
681200 5397200 370.01
681250 5397200 369.92
681300 5397200 370.01
681350 5397200 369.59
681400 5397200 369.15
681450 5397200 368.94
681500 5397200 369.08
681550 5397200 368.88
681600 5397200 368.83
681650 5397200 368.70
681700 5397200 368.54
681750 5397200 368.37
681800 5397200 368.30
681850 5397200 368.28
681900 5397200 368.39
681950 5397200 368.30
682000 5397200 368.40
682050 5397200 368.24
682100 5397200 368.25
682150 5397200 368.29
682200 5397200 368.15
682250 5397200 368.00
682300 5397200 367.91
682350 5397200 367.68
682400 5397200 367.74
682450 5397200 367.81
682500 5397200 367.77
682550 5397200 367.76
682600 5397200 367.71
682650 5397200 367.61
682700 5397200 367.57
682750 5397200 367.40
682800 5397200 367.49
682850 5397200 367.40
682900 5397200 367.31
682950 5397200 367.32
683000 5397200 367.44
683050 5397200 367.32
683100 5397200 367.61
683150 5397200 367.35
683200 5397200 367.14
683250 5397200 366.93
683300 5397200 366.82
683350 5397200 367.00
683400 5397200 366.85
683450 5397200 366.78
683500 5397200 366.75
683550 5397200 366.89
683600 5397200 366.92
683650 5397200 366.89
683700 5397200 366.98
683750 5397200 366.78
683800 5397200 366.87
683850 5397200 366.82
683900 5397200 366.83
683950 5397200 366.96
684000 5397200 366.61
684050 5397200 366.57
684100 5397200 366.54
684150 5397200 366.41
684200 5397200 366.61
684250 5397200 366.69
684300 5397200 366.52
684350 5397200 366.45
684400 5397200 366.52
684450 5397200 366.76
684500 5397200 366.75
684550 5397200 366.47
684600 5397200 366.15
684650 5397200 366.27
684700 5397200 366.28
684750 5397200 366.28
684800 5397200 366.22
684850 5397200 366.46
684900 5397200 366.61
684950 5397200 366.56
685000 5397200 366.49
685050 5397200 366.33
685100 5397200 366.42
685150 5397200 366.43
685200 5397200 366.53
685250 5397200 366.42
685300 5397200 366.43
685350 5397200 366.60
685400 5397200 366.39
685450 5397200 366.43
685500 5397200 366.30
685550 5397200 366.22
685600 5397200 366.07
685650 5397200 366.06
685700 5397200 365.91
685750 5397200 365.85
685800 5397200 365.77
685850 5397200 365.70
685900 5397200 365.52
685950 5397200 365.45
686000 5397200 365.42
686050 5397200 365.66
686100 5397200 365.60
686150 5397200 365.55
686200 5397200 365.56
686250 5397200 365.49
686300 5397200 365.46
686350 5397200 365.48
686400 5397200 365.46
686450 5397200 365.49
686500 5397200 365.63
686550 5397200 365.59
686600 5397200 365.47
686650 5397200 365.32
686700 5397200 365.29
686750 5397200 365.27
686800 5397200 365.32
686850 5397200 365.28
686900 5397200 365.24
686950 5397200 365.17
687000 5397200 365.07
687050 5397200 365.09
687100 5397200 364.15
687150 5397200 363.91
687200 5397200 363.88
687250 5397200 363.93
687300 5397200 363.95
687350 5397200 363.96
687400 5397200 363.97
687450 5397200 364.02
687500 5397200 364.05
687550 5397200 364.04
687600 5397200 364.02
687650 5397200 364.00
687700 5397200 364.03
687750 5397200 364.05
687800 5397200 364.03
687850 5397200 364.01
687900 5397200 363.94
687950 5397200 363.98
688000 5397200 363.98
688050 5397200 364.02
688100 5397200 364.05
688150 5397200 364.18
688200 5397200 365.96
688250 5397200 364.18
688300 5397200 364.00
688350 5397200 364.03
688400 5397200 364.07
688450 5397200 364.27
688500 5397200 363.54
688550 5397200 363.98
688600 5397200 364.30
688650 5397200 365.03
688700 5397200 365.21
688750 5397200 365.18
688800 5397200 364.74
688850 5397200 364.55
688900 5397200 364.13
688950 5397200 364.05
689000 5397200 364.15
689050 5397200 364.14
689100 5397200 364.25
689150 5397200 364.23
689200 5397200 364.36
689250 5397200 364.07
689300 5397200 364.04
689350 5397200 364.02
689400 5397200 364.03
689450 5397200 364.09
689500 5397200 364.06
689550 5397200 364.08
689600 5397200 364.28
689650 5397200 364.19
689700 5397200 364.09
689750 5397200 364.06
689800 5397200 364.03
689850 5397200 364.19
689900 5397200 364.13
689950 5397200 364.08
680000 5397250 368.21
680050 5397250 368.05
680100 5397250 367.68
680150 5397250 367.96
680200 5397250 367.74
680250 5397250 367.90
680300 5397250 368.30
680350 5397250 368.23
680400 5397250 366.24
680450 5397250 366.05
680500 5397250 366.44
680550 5397250 366.48
680600 5397250 365.80
680650 5397250 366.19
680700 5397250 368.07
680750 5397250 368.36
680800 5397250 368.32
680850 5397250 368.41
680900 5397250 368.63
680950 5397250 368.75
681000 5397250 369.13
681050 5397250 369.58
681100 5397250 369.81
681150 5397250 369.73
681200 5397250 369.88
681250 5397250 369.88
681300 5397250 369.92
681350 5397250 369.65
681400 5397250 369.15
681450 5397250 368.87
681500 5397250 368.78
681550 5397250 368.75
681600 5397250 368.66
681650 5397250 368.65
681700 5397250 368.47
681750 5397250 368.35
681800 5397250 368.28
681850 5397250 368.28
681900 5397250 368.31
681950 5397250 368.18
682000 5397250 368.13
682050 5397250 367.98
682100 5397250 367.96
682150 5397250 368.06
682200 5397250 368.62
682250 5397250 367.87
682300 5397250 367.63
682350 5397250 367.88
682400 5397250 367.79
682450 5397250 367.61
682500 5397250 367.73
682550 5397250 367.67
682600 5397250 367.52
682650 5397250 367.49
682700 5397250 367.39
682750 5397250 367.33
682800 5397250 367.30
682850 5397250 367.31
682900 5397250 367.17
682950 5397250 367.28
683000 5397250 367.32
683050 5397250 368.90
683100 5397250 368.10
683150 5397250 367.63
683200 5397250 367.43
683250 5397250 366.97
683300 5397250 366.74
683350 5397250 366.83
683400 5397250 366.73
683450 5397250 366.57
683500 5397250 366.84
683550 5397250 366.73
683600 5397250 366.81
683650 5397250 366.76
683700 5397250 366.73
683750 5397250 366.82
683800 5397250 366.68
683850 5397250 366.70
683900 5397250 366.68
683950 5397250 366.76
684000 5397250 366.60
684050 5397250 366.35
684100 5397250 366.44
684150 5397250 366.42
684200 5397250 366.53
684250 5397250 366.55
684300 5397250 366.54
684350 5397250 366.41
684400 5397250 366.21
684450 5397250 366.50
684500 5397250 366.59
684550 5397250 366.59
684600 5397250 366.18
684650 5397250 366.18
684700 5397250 366.23
684750 5397250 366.24
684800 5397250 366.47
684850 5397250 366.51
684900 5397250 366.55
684950 5397250 366.45
685000 5397250 366.40
685050 5397250 366.46
685100 5397250 366.34
685150 5397250 366.39
685200 5397250 366.46
685250 5397250 366.64
685300 5397250 366.55
685350 5397250 366.59
685400 5397250 366.40
685450 5397250 366.39
685500 5397250 366.21
685550 5397250 366.17
685600 5397250 366.15
685650 5397250 366.01
685700 5397250 365.98
685750 5397250 365.87
685800 5397250 365.80
685850 5397250 365.67
685900 5397250 365.42
685950 5397250 365.37
686000 5397250 365.42
686050 5397250 365.46
686100 5397250 365.60
686150 5397250 365.54
686200 5397250 365.52
686250 5397250 365.45
686300 5397250 365.42
686350 5397250 365.39
686400 5397250 365.39
686450 5397250 365.36
686500 5397250 365.63
686550 5397250 365.49
686600 5397250 365.38
686650 5397250 365.34
686700 5397250 365.30
686750 5397250 365.22
686800 5397250 365.19
686850 5397250 365.25
686900 5397250 365.18
686950 5397250 365.12
687000 5397250 365.12
687050 5397250 364.98
687100 5397250 364.21
687150 5397250 363.99
687200 5397250 363.97
687250 5397250 363.96
687300 5397250 363.97
687350 5397250 363.98
687400 5397250 363.99
687450 5397250 364.00
687500 5397250 364.02
687550 5397250 364.01
687600 5397250 364.00
687650 5397250 364.00
687700 5397250 364.05
687750 5397250 364.07
687800 5397250 364.00
687850 5397250 363.97
687900 5397250 363.96
687950 5397250 363.98
688000 5397250 364.02
688050 5397250 364.13
688100 5397250 364.37
688150 5397250 364.34
688200 5397250 364.60
688250 5397250 364.19
688300 5397250 364.04
688350 5397250 364.07
688400 5397250 363.93
688450 5397250 363.30
688500 5397250 363.26
688550 5397250 363.35
688600 5397250 363.56
688650 5397250 364.59
688700 5397250 364.92
688750 5397250 364.74
688800 5397250 364.42
688850 5397250 364.07
688900 5397250 363.57
688950 5397250 363.45
689000 5397250 363.91
689050 5397250 364.02
689100 5397250 364.04
689150 5397250 364.01
689200 5397250 364.02
689250 5397250 363.99
689300 5397250 364.04
689350 5397250 363.96
689400 5397250 363.93
689450 5397250 364.05
689500 5397250 363.99
689550 5397250 363.97
689600 5397250 364.01
689650 5397250 363.97
689700 5397250 363.96
689750 5397250 364.03
689800 5397250 363.94
689850 5397250 363.93
689900 5397250 363.93
689950 5397250 363.98
680000 5397300 368.27
680050 5397300 367.88
680100 5397300 367.90
680150 5397300 367.92
680200 5397300 367.83
680250 5397300 368.16
680300 5397300 368.24
680350 5397300 367.99
680400 5397300 366.17
680450 5397300 366.11
680500 5397300 366.53
680550 5397300 366.43
680600 5397300 365.75
680650 5397300 366.28
680700 5397300 368.08
680750 5397300 368.22
680800 5397300 368.19
680850 5397300 368.30
680900 5397300 368.44
680950 5397300 368.61
681000 5397300 368.90
681050 5397300 369.23
681100 5397300 369.54
681150 5397300 369.77
681200 5397300 369.74
681250 5397300 369.72
681300 5397300 369.64
681350 5397300 369.36
681400 5397300 369.02
681450 5397300 368.87
681500 5397300 368.73
681550 5397300 368.55
681600 5397300 368.48
681650 5397300 368.43
681700 5397300 368.36
681750 5397300 368.19
681800 5397300 368.19
681850 5397300 368.14
681900 5397300 368.42
681950 5397300 368.21
682000 5397300 368.14
682050 5397300 367.99
682100 5397300 367.88
682150 5397300 367.94
682200 5397300 367.67
682250 5397300 367.84
682300 5397300 367.66
682350 5397300 367.63
682400 5397300 367.59
682450 5397300 367.70
682500 5397300 367.63
682550 5397300 367.57
682600 5397300 367.58
682650 5397300 367.45
682700 5397300 367.45
682750 5397300 367.43
682800 5397300 367.28
682850 5397300 367.08
682900 5397300 367.13
682950 5397300 367.01
683000 5397300 367.17
683050 5397300 367.45
683100 5397300 368.21
683150 5397300 367.49
683200 5397300 367.31
683250 5397300 368.22
683300 5397300 366.68
683350 5397300 366.59
683400 5397300 366.56
683450 5397300 366.59
683500 5397300 366.84
683550 5397300 366.75
683600 5397300 366.73
683650 5397300 366.68
683700 5397300 366.62
683750 5397300 366.83
683800 5397300 366.72
683850 5397300 366.72
683900 5397300 366.65
683950 5397300 366.64
684000 5397300 366.64
684050 5397300 366.30
684100 5397300 366.55
684150 5397300 366.41
684200 5397300 366.35
684250 5397300 366.35
684300 5397300 366.36
684350 5397300 366.52
684400 5397300 366.43
684450 5397300 366.04
684500 5397300 366.16
684550 5397300 366.37
684600 5397300 366.21
684650 5397300 366.42
684700 5397300 366.21
684750 5397300 366.40
684800 5397300 366.56
684850 5397300 366.28
684900 5397300 366.44
684950 5397300 366.51
685000 5397300 366.34
685050 5397300 366.33
685100 5397300 366.34
685150 5397300 366.31
685200 5397300 366.34
685250 5397300 366.70
685300 5397300 366.70
685350 5397300 366.44
685400 5397300 366.43
685450 5397300 366.18
685500 5397300 366.03
685550 5397300 366.07
685600 5397300 366.06
685650 5397300 365.96
685700 5397300 365.54
685750 5397300 367.15
685800 5397300 365.74
685850 5397300 365.64
685900 5397300 365.59
685950 5397300 365.35
686000 5397300 365.21
686050 5397300 365.36
686100 5397300 365.52
686150 5397300 365.48
686200 5397300 365.46
686250 5397300 365.39
686300 5397300 365.36
686350 5397300 365.42
686400 5397300 365.37
686450 5397300 365.29
686500 5397300 365.33
686550 5397300 365.40
686600 5397300 365.35
686650 5397300 365.26
686700 5397300 365.17
686750 5397300 365.17
686800 5397300 365.15
686850 5397300 365.11
686900 5397300 365.09
686950 5397300 365.10
687000 5397300 364.98
687050 5397300 364.90
687100 5397300 364.87
687150 5397300 364.15
687200 5397300 364.04
687250 5397300 364.01
687300 5397300 364.00
687350 5397300 364.01
687400 5397300 364.02
687450 5397300 364.15
687500 5397300 364.00
687550 5397300 363.99
687600 5397300 363.99
687650 5397300 364.01
687700 5397300 364.03
687750 5397300 364.01
687800 5397300 363.95
687850 5397300 363.98
687900 5397300 364.02
687950 5397300 364.07
688000 5397300 364.18
688050 5397300 364.50
688100 5397300 365.13
688150 5397300 364.63
688200 5397300 364.19
688250 5397300 364.30
688300 5397300 364.70
688350 5397300 364.11
688400 5397300 363.50
688450 5397300 363.29
688500 5397300 363.33
688550 5397300 363.51
688600 5397300 363.92
688650 5397300 364.57
688700 5397300 364.34
688750 5397300 364.70
688800 5397300 364.63
688850 5397300 364.03
688900 5397300 363.39
688950 5397300 363.32
689000 5397300 363.48
689050 5397300 363.83
689100 5397300 363.88
689150 5397300 363.89
689200 5397300 363.87
689250 5397300 363.85
689300 5397300 363.93
689350 5397300 363.90
689400 5397300 363.84
689450 5397300 363.93
689500 5397300 363.88
689550 5397300 363.88
689600 5397300 363.86
689650 5397300 363.82
689700 5397300 364.02
689750 5397300 363.95
689800 5397300 363.84
689850 5397300 363.83
689900 5397300 363.91
689950 5397300 364.01
680000 5397350 368.45
680050 5397350 368.23
680100 5397350 367.92
680150 5397350 367.74
680200 5397350 367.86
680250 5397350 367.96
680300 5397350 367.99
680350 5397350 367.68
680400 5397350 366.15
680450 5397350 366.35
680500 5397350 368.07
680550 5397350 366.29
680600 5397350 365.75
680650 5397350 366.29
680700 5397350 368.08
680750 5397350 368.28
680800 5397350 368.27
680850 5397350 368.29
680900 5397350 368.44
680950 5397350 368.59
681000 5397350 368.75
681050 5397350 368.98
681100 5397350 369.37
681150 5397350 369.51
681200 5397350 369.69
681250 5397350 369.66
681300 5397350 369.31
681350 5397350 369.02
681400 5397350 368.74
681450 5397350 368.60
681500 5397350 368.50
681550 5397350 368.33
681600 5397350 368.23
681650 5397350 368.21
681700 5397350 368.21
681750 5397350 367.98
681800 5397350 368.04
681850 5397350 368.11
681900 5397350 368.41
681950 5397350 368.13
682000 5397350 368.05
682050 5397350 368.07
682100 5397350 367.89
682150 5397350 367.82
682200 5397350 367.72
682250 5397350 367.65
682300 5397350 367.57
682350 5397350 367.42
682400 5397350 367.65
682450 5397350 367.98
682500 5397350 367.66
682550 5397350 367.64
682600 5397350 367.46
682650 5397350 367.26
682700 5397350 367.30
682750 5397350 367.31
682800 5397350 367.33
682850 5397350 367.20
682900 5397350 367.02
682950 5397350 366.86
683000 5397350 367.14
683050 5397350 367.24
683100 5397350 367.66
683150 5397350 366.98
683200 5397350 366.89
683250 5397350 366.72
683300 5397350 366.95
683350 5397350 366.51
683400 5397350 366.45
683450 5397350 366.59
683500 5397350 366.69
683550 5397350 366.70
683600 5397350 366.65
683650 5397350 366.58
683700 5397350 366.55
683750 5397350 366.56
683800 5397350 366.68
683850 5397350 366.52
683900 5397350 366.46
683950 5397350 366.55
684000 5397350 366.39
684050 5397350 366.42
684100 5397350 366.35
684150 5397350 366.32
684200 5397350 366.16
684250 5397350 366.26
684300 5397350 366.30
684350 5397350 366.43
684400 5397350 366.42
684450 5397350 366.26
684500 5397350 366.09
684550 5397350 366.10
684600 5397350 366.37
684650 5397350 366.38
684700 5397350 366.42
684750 5397350 366.40
684800 5397350 366.18
684850 5397350 366.04
684900 5397350 366.23
684950 5397350 366.20
685000 5397350 366.22
685050 5397350 366.30
685100 5397350 366.22
685150 5397350 366.24
685200 5397350 366.18
685250 5397350 366.38
685300 5397350 366.48
685350 5397350 366.46
685400 5397350 366.55
685450 5397350 366.27
685500 5397350 365.98
685550 5397350 365.87
685600 5397350 365.98
685650 5397350 365.87
685700 5397350 365.91
685750 5397350 365.87
685800 5397350 365.72
685850 5397350 365.61
685900 5397350 365.53
685950 5397350 365.46
686000 5397350 365.36
686050 5397350 365.30
686100 5397350 365.34
686150 5397350 365.37
686200 5397350 365.40
686250 5397350 365.38
686300 5397350 365.35
686350 5397350 365.28
686400 5397350 365.33
686450 5397350 365.33
686500 5397350 365.26
686550 5397350 365.25
686600 5397350 365.30
686650 5397350 365.13
686700 5397350 365.09
686750 5397350 364.98
686800 5397350 365.03
686850 5397350 365.05
686900 5397350 365.01
686950 5397350 364.94
687000 5397350 364.91
687050 5397350 364.94
687100 5397350 364.88
687150 5397350 364.79
687200 5397350 364.19
687250 5397350 364.01
687300 5397350 363.92
687350 5397350 363.99
687400 5397350 364.01
687450 5397350 363.99
687500 5397350 364.02
687550 5397350 363.98
687600 5397350 363.98
687650 5397350 364.00
687700 5397350 363.99
687750 5397350 363.89
687800 5397350 363.95
687850 5397350 364.37
687900 5397350 364.41
687950 5397350 364.20
688000 5397350 364.20
688050 5397350 364.38
688100 5397350 364.56
688150 5397350 364.42
688200 5397350 364.45
688250 5397350 364.24
688300 5397350 364.22
688350 5397350 364.60
688400 5397350 363.59
688450 5397350 363.46
688500 5397350 363.49
688550 5397350 364.25
688600 5397350 365.43
688650 5397350 364.45
688700 5397350 363.95
688750 5397350 365.85
688800 5397350 364.58
688850 5397350 363.64
688900 5397350 363.30
688950 5397350 363.23
689000 5397350 363.31
689050 5397350 363.86
689100 5397350 363.79
689150 5397350 363.86
689200 5397350 363.91
689250 5397350 363.81
689300 5397350 363.80
689350 5397350 363.87
689400 5397350 363.78
689450 5397350 363.72
689500 5397350 363.71
689550 5397350 363.76
689600 5397350 364.08
689650 5397350 363.90
689700 5397350 363.98
689750 5397350 363.89
689800 5397350 363.87
689850 5397350 363.92
689900 5397350 364.02
689950 5397350 364.10
680000 5397400 368.59
680050 5397400 368.43
680100 5397400 367.96
680150 5397400 366.43
680200 5397400 366.66
680250 5397400 366.49
680300 5397400 366.52
680350 5397400 366.21
680400 5397400 366.15
680450 5397400 366.73
680500 5397400 366.42
680550 5397400 366.01
680600 5397400 365.67
680650 5397400 366.26
680700 5397400 368.25
680750 5397400 368.58
680800 5397400 368.63
680850 5397400 368.58
680900 5397400 368.62
680950 5397400 368.62
681000 5397400 368.77
681050 5397400 368.95
681100 5397400 369.19
681150 5397400 369.57
681200 5397400 369.58
681250 5397400 369.46
681300 5397400 369.18
681350 5397400 368.92
681400 5397400 368.54
681450 5397400 368.42
681500 5397400 368.29
681550 5397400 368.19
681600 5397400 368.13
681650 5397400 368.00
681700 5397400 367.96
681750 5397400 367.85
681800 5397400 367.87
681850 5397400 367.86
681900 5397400 368.24
681950 5397400 368.02
682000 5397400 367.94
682050 5397400 368.02
682100 5397400 368.11
682150 5397400 367.93
682200 5397400 367.82
682250 5397400 367.64
682300 5397400 367.49
682350 5397400 367.46
682400 5397400 367.46
682450 5397400 367.90
682500 5397400 367.73
682550 5397400 367.39
682600 5397400 367.17
682650 5397400 366.41
682700 5397400 366.44
682750 5397400 367.08
682800 5397400 367.03
682850 5397400 367.06
682900 5397400 367.01
682950 5397400 366.88
683000 5397400 366.97
683050 5397400 367.78
683100 5397400 367.08
683150 5397400 366.89
683200 5397400 366.73
683250 5397400 366.84
683300 5397400 366.78
683350 5397400 366.38
683400 5397400 366.60
683450 5397400 366.35
683500 5397400 366.42
683550 5397400 366.52
683600 5397400 366.35
683650 5397400 366.47
683700 5397400 366.47
683750 5397400 366.43
683800 5397400 366.57
683850 5397400 366.36
683900 5397400 366.42
683950 5397400 366.44
684000 5397400 366.34
684050 5397400 366.30
684100 5397400 366.15
684150 5397400 366.06
684200 5397400 366.12
684250 5397400 366.17
684300 5397400 366.35
684350 5397400 366.24
684400 5397400 366.34
684450 5397400 366.43
684500 5397400 366.29
684550 5397400 366.04
684600 5397400 366.26
684650 5397400 366.27
684700 5397400 366.20
684750 5397400 366.06
684800 5397400 366.02
684850 5397400 366.07
684900 5397400 366.00
684950 5397400 366.12
685000 5397400 366.12
685050 5397400 366.10
685100 5397400 366.05
685150 5397400 366.28
685200 5397400 366.18
685250 5397400 366.17
685300 5397400 366.20
685350 5397400 366.47
685400 5397400 366.27
685450 5397400 366.48
685500 5397400 366.12
685550 5397400 365.91
685600 5397400 365.77
685650 5397400 365.81
685700 5397400 365.78
685750 5397400 365.78
685800 5397400 365.84
685850 5397400 365.59
685900 5397400 365.44
685950 5397400 365.49
686000 5397400 365.53
686050 5397400 365.39
686100 5397400 365.25
686150 5397400 365.15
686200 5397400 365.29
686250 5397400 365.27
686300 5397400 365.22
686350 5397400 365.22
686400 5397400 365.21
686450 5397400 365.16
686500 5397400 365.27
686550 5397400 365.43
686600 5397400 365.48
686650 5397400 365.31
686700 5397400 364.97
686750 5397400 364.98
686800 5397400 364.96
686850 5397400 364.94
686900 5397400 364.94
686950 5397400 364.90
687000 5397400 364.86
687050 5397400 364.84
687100 5397400 364.81
687150 5397400 364.71
687200 5397400 364.47
687250 5397400 363.95
687300 5397400 363.96
687350 5397400 363.96
687400 5397400 363.97
687450 5397400 363.97
687500 5397400 363.98
687550 5397400 363.97
687600 5397400 364.11
687650 5397400 364.29
687700 5397400 364.10
687750 5397400 364.24
687800 5397400 363.80
687850 5397400 364.30
687900 5397400 364.45
687950 5397400 364.19
688000 5397400 363.96
688050 5397400 364.01
688100 5397400 364.07
688150 5397400 364.27
688200 5397400 364.31
688250 5397400 364.32
688300 5397400 364.56
688350 5397400 364.61
688400 5397400 364.12
688450 5397400 364.06
688500 5397400 363.56
688550 5397400 362.94
688600 5397400 362.89
688650 5397400 362.79
688700 5397400 363.11
688750 5397400 364.12
688800 5397400 365.39
688850 5397400 364.04
688900 5397400 363.40
688950 5397400 363.18
689000 5397400 363.16
689050 5397400 363.22
689100 5397400 363.68
689150 5397400 363.75
689200 5397400 363.90
689250 5397400 363.76
689300 5397400 363.74
689350 5397400 363.75
689400 5397400 363.70
689450 5397400 363.63
689500 5397400 363.63
689550 5397400 363.64
689600 5397400 363.91
689650 5397400 364.05
689700 5397400 364.13
689750 5397400 364.21
689800 5397400 364.61
689850 5397400 364.62
689900 5397400 364.99
689950 5397400 363.97
680000 5397450 368.77
680050 5397450 368.54
680100 5397450 368.08
680150 5397450 367.00
680200 5397450 366.64
680250 5397450 366.50
680300 5397450 365.95
680350 5397450 365.84
680400 5397450 366.15
680450 5397450 366.43
680500 5397450 366.32
680550 5397450 365.77
680600 5397450 365.63
680650 5397450 366.29
680700 5397450 368.34
680750 5397450 368.72
680800 5397450 368.68
680850 5397450 368.67
680900 5397450 368.63
680950 5397450 368.91
681000 5397450 369.13
681050 5397450 369.26
681100 5397450 369.35
681150 5397450 369.61
681200 5397450 369.59
681250 5397450 369.37
681300 5397450 368.98
681350 5397450 368.77
681400 5397450 368.41
681450 5397450 368.36
681500 5397450 368.23
681550 5397450 368.13
681600 5397450 368.11
681650 5397450 368.00
681700 5397450 367.87
681750 5397450 367.79
681800 5397450 367.71
681850 5397450 367.75
681900 5397450 368.11
681950 5397450 367.94
682000 5397450 367.98
682050 5397450 368.04
682100 5397450 367.92
682150 5397450 367.58
682200 5397450 367.77
682250 5397450 367.53
682300 5397450 367.58
682350 5397450 367.54
682400 5397450 367.91
682450 5397450 367.88
682500 5397450 366.62
682550 5397450 366.31
682600 5397450 366.16
682650 5397450 366.12
682700 5397450 366.10
682750 5397450 366.11
682800 5397450 366.15
682850 5397450 366.21
682900 5397450 366.37
682950 5397450 366.80
683000 5397450 367.02
683050 5397450 368.02
683100 5397450 367.03
683150 5397450 366.78
683200 5397450 366.81
683250 5397450 366.86
683300 5397450 366.69
683350 5397450 366.65
683400 5397450 366.35
683450 5397450 366.35
683500 5397450 366.25
683550 5397450 366.35
683600 5397450 366.17
683650 5397450 366.45
683700 5397450 366.41
683750 5397450 366.41
683800 5397450 366.37
683850 5397450 366.44
683900 5397450 366.27
683950 5397450 366.25
684000 5397450 366.18
684050 5397450 366.13
684100 5397450 366.15
684150 5397450 366.11
684200 5397450 366.13
684250 5397450 366.05
684300 5397450 366.05
684350 5397450 366.24
684400 5397450 366.21
684450 5397450 366.30
684500 5397450 366.23
684550 5397450 366.16
684600 5397450 366.22
684650 5397450 366.01
684700 5397450 366.01
684750 5397450 365.99
684800 5397450 365.98
684850 5397450 365.96
684900 5397450 365.92
684950 5397450 365.93
685000 5397450 366.08
685050 5397450 366.01
685100 5397450 366.01
685150 5397450 366.06
685200 5397450 366.07
685250 5397450 366.06
685300 5397450 366.10
685350 5397450 366.18
685400 5397450 366.33
685450 5397450 366.25
685500 5397450 366.35
685550 5397450 366.01
685600 5397450 365.86
685650 5397450 365.72
685700 5397450 365.69
685750 5397450 365.65
685800 5397450 365.78
685850 5397450 365.67
685900 5397450 365.40
685950 5397450 365.47
686000 5397450 365.46
686050 5397450 365.22
686100 5397450 365.15
686150 5397450 365.07
686200 5397450 365.12
686250 5397450 365.19
686300 5397450 365.22
686350 5397450 365.19
686400 5397450 365.13
686450 5397450 365.29
686500 5397450 365.40
686550 5397450 365.41
686600 5397450 365.45
686650 5397450 365.14
686700 5397450 365.14
686750 5397450 364.90
686800 5397450 364.84
686850 5397450 364.82
686900 5397450 364.81
686950 5397450 364.77
687000 5397450 364.76
687050 5397450 364.69
687100 5397450 364.66
687150 5397450 364.62
687200 5397450 364.51
687250 5397450 364.44
687300 5397450 363.96
687350 5397450 363.94
687400 5397450 363.98
687450 5397450 363.99
687500 5397450 363.97
687550 5397450 364.76
687600 5397450 364.42
687650 5397450 364.33
687700 5397450 364.33
687750 5397450 363.74
687800 5397450 363.73
687850 5397450 363.72
687900 5397450 363.82
687950 5397450 363.87
688000 5397450 363.95
688050 5397450 363.94
688100 5397450 363.91
688150 5397450 363.96
688200 5397450 364.19
688250 5397450 364.49
688300 5397450 364.35
688350 5397450 364.32
688400 5397450 363.81
688450 5397450 362.89
688500 5397450 362.76
688550 5397450 362.65
688600 5397450 362.66
688650 5397450 362.51
688700 5397450 362.70
688750 5397450 363.94
688800 5397450 364.23
688850 5397450 365.27
688900 5397450 363.38
688950 5397450 363.12
689000 5397450 363.21
689050 5397450 363.32
689100 5397450 363.58
689150 5397450 363.66
689200 5397450 363.72
689250 5397450 363.73
689300 5397450 363.37
689350 5397450 363.36
689400 5397450 363.44
689450 5397450 363.21
689500 5397450 363.26
689550 5397450 363.39
689600 5397450 363.59
689650 5397450 365.05
689700 5397450 364.01
689750 5397450 364.07
689800 5397450 365.92
689850 5397450 364.44
689900 5397450 364.08
689950 5397450 364.10
680000 5397500 368.06
680050 5397500 368.63
680100 5397500 368.50
680150 5397500 368.44
680200 5397500 368.34
680250 5397500 367.95
680300 5397500 366.72
680350 5397500 365.92
680400 5397500 366.24
680450 5397500 367.75
680500 5397500 366.30
680550 5397500 365.69
680600 5397500 365.64
680650 5397500 366.35
680700 5397500 368.56
680750 5397500 369.00
680800 5397500 369.05
680850 5397500 369.14
680900 5397500 369.15
680950 5397500 369.23
681000 5397500 369.36
681050 5397500 369.34
681100 5397500 369.41
681150 5397500 369.51
681200 5397500 369.61
681250 5397500 369.43
681300 5397500 369.09
681350 5397500 368.88
681400 5397500 368.53
681450 5397500 368.37
681500 5397500 368.34
681550 5397500 368.16
681600 5397500 368.11
681650 5397500 367.91
681700 5397500 367.78
681750 5397500 367.78
681800 5397500 367.64
681850 5397500 367.80
681900 5397500 368.07
681950 5397500 367.90
682000 5397500 368.04
682050 5397500 367.92
682100 5397500 367.76
682150 5397500 367.40
682200 5397500 367.57
682250 5397500 367.51
682300 5397500 367.72
682350 5397500 367.25
682400 5397500 367.30
682450 5397500 367.43
682500 5397500 367.35
682550 5397500 366.22
682600 5397500 366.03
682650 5397500 365.98
682700 5397500 365.97
682750 5397500 365.97
682800 5397500 365.98
682850 5397500 366.07
682900 5397500 366.27
682950 5397500 366.07
683000 5397500 366.96
683050 5397500 367.94
683100 5397500 366.88
683150 5397500 366.69
683200 5397500 366.63
683250 5397500 366.69
683300 5397500 366.70
683350 5397500 366.61
683400 5397500 366.56
683450 5397500 366.21
683500 5397500 366.38
683550 5397500 366.29
683600 5397500 366.32
683650 5397500 366.38
683700 5397500 366.45
683750 5397500 366.26
683800 5397500 366.40
683850 5397500 366.20
683900 5397500 366.29
683950 5397500 366.09
684000 5397500 366.06
684050 5397500 366.08
684100 5397500 366.02
684150 5397500 366.19
684200 5397500 366.21
684250 5397500 366.08
684300 5397500 366.02
684350 5397500 366.07
684400 5397500 366.20
684450 5397500 366.17
684500 5397500 366.24
684550 5397500 366.32
684600 5397500 365.97
684650 5397500 366.00
684700 5397500 365.90
684750 5397500 365.95
684800 5397500 365.94
684850 5397500 365.92
684900 5397500 365.98
684950 5397500 365.98
685000 5397500 366.02
685050 5397500 366.00
685100 5397500 365.92
685150 5397500 365.98
685200 5397500 365.90
685250 5397500 365.95
685300 5397500 365.92
685350 5397500 366.13
685400 5397500 366.29
685450 5397500 366.22
685500 5397500 366.21
685550 5397500 366.09
685600 5397500 365.75
685650 5397500 365.68
685700 5397500 365.65
685750 5397500 365.65
685800 5397500 365.64
685850 5397500 365.56
685900 5397500 365.42
685950 5397500 365.39
686000 5397500 365.27
686050 5397500 365.28
686100 5397500 365.12
686150 5397500 365.01
686200 5397500 364.99
686250 5397500 365.16
686300 5397500 365.12
686350 5397500 365.13
686400 5397500 365.12
686450 5397500 365.21
686500 5397500 365.32
686550 5397500 365.59
686600 5397500 365.25
686650 5397500 365.23
686700 5397500 365.00
686750 5397500 364.84
686800 5397500 364.72
686850 5397500 364.68
686900 5397500 364.72
686950 5397500 364.68
687000 5397500 364.69
687050 5397500 364.61
687100 5397500 364.56
687150 5397500 364.49
687200 5397500 364.43
687250 5397500 364.37
687300 5397500 364.09
687350 5397500 363.94
687400 5397500 363.96
687450 5397500 364.01
687500 5397500 364.56
687550 5397500 364.23
687600 5397500 364.12
687650 5397500 363.65
687700 5397500 363.55
687750 5397500 363.65
687800 5397500 363.56
687850 5397500 363.74
687900 5397500 363.65
687950 5397500 363.85
688000 5397500 364.01
688050 5397500 363.90
688100 5397500 363.93
688150 5397500 363.99
688200 5397500 364.06
688250 5397500 364.31
688300 5397500 364.36
688350 5397500 363.49
688400 5397500 362.81
688450 5397500 362.62
688500 5397500 362.66
688550 5397500 362.69
688600 5397500 362.58
688650 5397500 362.64
688700 5397500 362.71
688750 5397500 362.93
688800 5397500 363.56
688850 5397500 363.77
688900 5397500 363.35
688950 5397500 363.23
689000 5397500 363.31
689050 5397500 363.32
689100 5397500 363.45
689150 5397500 363.62
689200 5397500 363.64
689250 5397500 363.61
689300 5397500 363.42
689350 5397500 363.56
689400 5397500 363.22
689450 5397500 363.17
689500 5397500 363.23
689550 5397500 363.19
689600 5397500 363.34
689650 5397500 363.41
689700 5397500 363.68
689750 5397500 363.85
689800 5397500 364.14
689850 5397500 364.21
689900 5397500 364.03
689950 5397500 363.89
680000 5397550 367.72
680050 5397550 367.86
680100 5397550 368.36
680150 5397550 368.46
680200 5397550 368.56
680250 5397550 368.29
680300 5397550 366.42
680350 5397550 365.85
680400 5397550 366.10
680450 5397550 367.63
680500 5397550 366.00
680550 5397550 365.70
680600 5397550 365.66
680650 5397550 366.34
680700 5397550 368.93
680750 5397550 369.16
680800 5397550 369.31
680850 5397550 369.63
680900 5397550 369.58
680950 5397550 369.46
681000 5397550 369.50
681050 5397550 369.56
681100 5397550 369.55
681150 5397550 369.66
681200 5397550 369.66
681250 5397550 369.56
681300 5397550 369.68
681350 5397550 369.17
681400 5397550 368.93
681450 5397550 368.53
681500 5397550 368.35
681550 5397550 368.12
681600 5397550 368.01
681650 5397550 367.95
681700 5397550 367.73
681750 5397550 367.75
681800 5397550 367.60
681850 5397550 367.62
681900 5397550 367.89
681950 5397550 367.81
682000 5397550 367.81
682050 5397550 367.74
682100 5397550 367.65
682150 5397550 367.38
682200 5397550 367.37
682250 5397550 367.38
682300 5397550 367.24
682350 5397550 367.10
682400 5397550 367.31
682450 5397550 367.54
682500 5397550 367.56
682550 5397550 367.25
682600 5397550 366.27
682650 5397550 366.13
682700 5397550 366.00
682750 5397550 365.97
682800 5397550 365.97
682850 5397550 366.01
682900 5397550 366.16
682950 5397550 366.12
683000 5397550 367.67
683050 5397550 367.24
683100 5397550 366.75
683150 5397550 366.61
683200 5397550 366.56
683250 5397550 366.52
683300 5397550 366.56
683350 5397550 366.63
683400 5397550 366.45
683450 5397550 366.35
683500 5397550 366.30
683550 5397550 366.06
683600 5397550 366.29
683650 5397550 366.36
683700 5397550 366.27
683750 5397550 366.18
683800 5397550 366.10
683850 5397550 366.07
683900 5397550 366.20
683950 5397550 366.21
684000 5397550 366.06
684050 5397550 365.99
684100 5397550 365.98
684150 5397550 366.14
684200 5397550 366.05
684250 5397550 366.23
684300 5397550 366.12
684350 5397550 366.04
684400 5397550 366.11
684450 5397550 366.20
684500 5397550 366.45
684550 5397550 366.03
684600 5397550 365.82
684650 5397550 365.68
684700 5397550 365.87
684750 5397550 365.86
684800 5397550 365.96
684850 5397550 365.86
684900 5397550 365.88
684950 5397550 365.98
685000 5397550 366.21
685050 5397550 366.25
685100 5397550 366.01
685150 5397550 365.66
685200 5397550 365.69
685250 5397550 365.78
685300 5397550 365.72
685350 5397550 365.82
685400 5397550 366.04
685450 5397550 365.99
685500 5397550 366.15
685550 5397550 366.10
685600 5397550 365.68
685650 5397550 365.60
685700 5397550 365.41
685750 5397550 365.48
685800 5397550 365.66
685850 5397550 365.44
685900 5397550 365.31
685950 5397550 365.25
686000 5397550 365.38
686050 5397550 365.22
686100 5397550 365.17
686150 5397550 365.20
686200 5397550 365.10
686250 5397550 364.82
686300 5397550 364.71
686350 5397550 364.98
686400 5397550 365.05
686450 5397550 365.12
686500 5397550 365.19
686550 5397550 365.29
686600 5397550 365.50
686650 5397550 365.09
686700 5397550 364.98
686750 5397550 364.76
686800 5397550 364.70
686850 5397550 364.61
686900 5397550 364.57
686950 5397550 364.62
687000 5397550 364.55
687050 5397550 364.58
687100 5397550 364.52
687150 5397550 364.47
687200 5397550 364.39
687250 5397550 364.31
687300 5397550 364.22
687350 5397550 364.04
687400 5397550 363.97
687450 5397550 364.34
687500 5397550 364.24
687550 5397550 364.13
687600 5397550 363.82
687650 5397550 363.48
687700 5397550 363.42
687750 5397550 363.56
687800 5397550 363.56
687850 5397550 363.86
687900 5397550 363.82
687950 5397550 363.72
688000 5397550 364.52
688050 5397550 364.06
688100 5397550 364.08
688150 5397550 363.95
688200 5397550 364.63
688250 5397550 363.16
688300 5397550 362.93
688350 5397550 362.80
688400 5397550 362.63
688450 5397550 362.56
688500 5397550 362.62
688550 5397550 362.72
688600 5397550 362.62
688650 5397550 362.67
688700 5397550 362.69
688750 5397550 362.87
688800 5397550 363.14
688850 5397550 363.21
688900 5397550 363.48
688950 5397550 363.46
689000 5397550 363.39
689050 5397550 363.31
689100 5397550 363.63
689150 5397550 363.67
689200 5397550 363.70
689250 5397550 363.57
689300 5397550 363.38
689350 5397550 363.42
689400 5397550 363.34
689450 5397550 363.20
689500 5397550 363.19
689550 5397550 363.22
689600 5397550 363.28
689650 5397550 363.33
689700 5397550 363.40
689750 5397550 363.58
689800 5397550 363.72
689850 5397550 363.76
689900 5397550 363.76
689950 5397550 363.66
680000 5397600 367.69
680050 5397600 367.38
680100 5397600 368.12
680150 5397600 368.27
680200 5397600 368.50
680250 5397600 368.05
680300 5397600 366.24
680350 5397600 365.79
680400 5397600 366.29
680450 5397600 366.16
680500 5397600 365.82
680550 5397600 365.65
680600 5397600 365.63
680650 5397600 366.33
680700 5397600 369.01
680750 5397600 369.14
680800 5397600 369.32
680850 5397600 369.42
680900 5397600 369.60
680950 5397600 369.57
681000 5397600 369.62
681050 5397600 369.47
681100 5397600 369.60
681150 5397600 369.76
681200 5397600 369.51
681250 5397600 369.50
681300 5397600 369.49
681350 5397600 369.63
681400 5397600 369.43
681450 5397600 368.84
681500 5397600 368.38
681550 5397600 368.15
681600 5397600 367.98
681650 5397600 367.95
681700 5397600 367.69
681750 5397600 367.78
681800 5397600 367.70
681850 5397600 367.75
681900 5397600 368.03
681950 5397600 367.73
682000 5397600 367.71
682050 5397600 367.65
682100 5397600 367.61
682150 5397600 367.34
682200 5397600 367.30
682250 5397600 367.31
682300 5397600 367.20
682350 5397600 367.24
682400 5397600 367.23
682450 5397600 367.37
682500 5397600 367.40
682550 5397600 367.38
682600 5397600 367.31
682650 5397600 367.07
682700 5397600 366.23
682750 5397600 366.09
682800 5397600 366.01
682850 5397600 366.07
682900 5397600 366.27
682950 5397600 366.39
683000 5397600 368.15
683050 5397600 367.15
683100 5397600 366.65
683150 5397600 366.52
683200 5397600 366.50
683250 5397600 366.47
683300 5397600 366.53
683350 5397600 366.59
683400 5397600 366.50
683450 5397600 366.41
683500 5397600 366.30
683550 5397600 366.16
683600 5397600 366.05
683650 5397600 365.99
683700 5397600 366.04
683750 5397600 365.99
683800 5397600 365.82
683850 5397600 365.66
683900 5397600 365.88
683950 5397600 365.97
684000 5397600 365.78
684050 5397600 365.77
684100 5397600 366.06
684150 5397600 365.81
684200 5397600 365.84
684250 5397600 365.85
684300 5397600 366.03
684350 5397600 366.24
684400 5397600 365.96
684450 5397600 366.38
684500 5397600 366.02
684550 5397600 365.83
684600 5397600 365.92
684650 5397600 365.70
684700 5397600 365.73
684750 5397600 365.86
684800 5397600 365.94
684850 5397600 365.77
684900 5397600 365.90
684950 5397600 365.97
685000 5397600 365.94
685050 5397600 366.04
685100 5397600 366.17
685150 5397600 366.10
685200 5397600 365.86
685250 5397600 365.57
685300 5397600 365.53
685350 5397600 365.57
685400 5397600 365.66
685450 5397600 365.64
685500 5397600 365.85
685550 5397600 365.89
685600 5397600 365.92
685650 5397600 365.68
685700 5397600 365.38
685750 5397600 365.43
685800 5397600 365.42
685850 5397600 365.75
685900 5397600 365.24
685950 5397600 365.18
686000 5397600 365.08
686050 5397600 365.22
686100 5397600 365.21
686150 5397600 365.17
686200 5397600 365.13
686250 5397600 364.91
686300 5397600 364.83
686350 5397600 364.86
686400 5397600 364.92
686450 5397600 364.98
686500 5397600 364.92
686550 5397600 365.04
686600 5397600 364.85
686650 5397600 364.72
686700 5397600 365.16
686750 5397600 365.11
686800 5397600 364.74
686850 5397600 364.59
686900 5397600 364.52
686950 5397600 364.53
687000 5397600 364.48
687050 5397600 364.54
687100 5397600 364.50
687150 5397600 364.49
687200 5397600 364.39
687250 5397600 364.35
687300 5397600 364.29
687350 5397600 364.19
687400 5397600 364.04
687450 5397600 364.16
687500 5397600 364.04
687550 5397600 363.34
687600 5397600 363.39
687650 5397600 363.35
687700 5397600 363.31
687750 5397600 363.72
687800 5397600 363.55
687850 5397600 363.65
687900 5397600 363.77
687950 5397600 363.61
688000 5397600 363.84
688050 5397600 364.14
688100 5397600 364.32
688150 5397600 363.13
688200 5397600 362.86
688250 5397600 362.73
688300 5397600 362.56
688350 5397600 362.70
688400 5397600 363.07
688450 5397600 362.56
688500 5397600 362.64
688550 5397600 362.78
688600 5397600 362.66
688650 5397600 362.62
688700 5397600 362.49
688750 5397600 362.85
688800 5397600 363.08
688850 5397600 363.47
688900 5397600 364.28
688950 5397600 364.60
689000 5397600 363.59
689050 5397600 363.30
689100 5397600 363.26
689150 5397600 363.20
689200 5397600 363.49
689250 5397600 363.54
689300 5397600 363.61
689350 5397600 363.33
689400 5397600 363.24
689450 5397600 363.31
689500 5397600 363.34
689550 5397600 363.20
689600 5397600 363.24
689650 5397600 363.29
689700 5397600 363.33
689750 5397600 363.41
689800 5397600 363.63
689850 5397600 363.64
689900 5397600 363.78
689950 5397600 363.64
680000 5397650 367.12
680050 5397650 367.48
680100 5397650 368.18
680150 5397650 368.21
680200 5397650 368.27
680250 5397650 367.83
680300 5397650 365.92
680350 5397650 365.84
680400 5397650 366.07
680450 5397650 366.07
680500 5397650 365.67
680550 5397650 365.61
680600 5397650 365.72
680650 5397650 366.54
680700 5397650 368.78
680750 5397650 368.94
680800 5397650 369.01
680850 5397650 369.04
680900 5397650 369.42
680950 5397650 369.70
681000 5397650 369.70
681050 5397650 369.40
681100 5397650 369.45
681150 5397650 369.59
681200 5397650 369.25
681250 5397650 369.35
681300 5397650 369.14
681350 5397650 369.14
681400 5397650 369.42
681450 5397650 369.03
681500 5397650 368.55
681550 5397650 368.16
681600 5397650 367.97
681650 5397650 367.91
681700 5397650 367.79
681750 5397650 367.90
681800 5397650 367.93
681850 5397650 367.86
681900 5397650 368.02
681950 5397650 367.67
682000 5397650 367.56
682050 5397650 367.54
682100 5397650 367.54
682150 5397650 367.14
682200 5397650 367.20
682250 5397650 367.37
682300 5397650 367.22
682350 5397650 367.27
682400 5397650 367.20
682450 5397650 366.95
682500 5397650 367.28
682550 5397650 367.38
682600 5397650 367.25
682650 5397650 366.96
682700 5397650 367.08
682750 5397650 366.99
682800 5397650 366.25
682850 5397650 366.25
682900 5397650 366.80
682950 5397650 367.08
683000 5397650 368.09
683050 5397650 366.84
683100 5397650 366.46
683150 5397650 366.43
683200 5397650 366.41
683250 5397650 366.50
683300 5397650 366.40
683350 5397650 366.45
683400 5397650 366.44
683450 5397650 366.35
683500 5397650 366.39
683550 5397650 366.03
683600 5397650 365.93
683650 5397650 365.91
683700 5397650 365.92
683750 5397650 365.89
683800 5397650 366.13
683850 5397650 365.63
683900 5397650 365.44
683950 5397650 365.52
684000 5397650 365.53
684050 5397650 365.58
684100 5397650 365.76
684150 5397650 365.76
684200 5397650 365.61
684250 5397650 365.63
684300 5397650 365.74
684350 5397650 365.88
684400 5397650 366.26
684450 5397650 366.29
684500 5397650 366.11
684550 5397650 366.22
684600 5397650 365.05
684650 5397650 366.18
684700 5397650 365.98
684750 5397650 365.89
684800 5397650 365.88
684850 5397650 365.88
684900 5397650 365.98
684950 5397650 365.94
685000 5397650 365.78
685050 5397650 365.73
685100 5397650 365.65
685150 5397650 365.82
685200 5397650 365.94
685250 5397650 365.94
685300 5397650 365.72
685350 5397650 365.41
685400 5397650 365.12
685450 5397650 365.25
685500 5397650 365.37
685550 5397650 365.69
685600 5397650 365.80
685650 5397650 365.76
685700 5397650 365.76
685750 5397650 365.67
685800 5397650 365.32
685850 5397650 365.24
685900 5397650 365.21
685950 5397650 365.17
686000 5397650 365.15
686050 5397650 365.08
686100 5397650 365.22
686150 5397650 365.20
686200 5397650 365.08
686250 5397650 364.94
686300 5397650 364.86
686350 5397650 364.79
686400 5397650 364.71
686450 5397650 364.83
686500 5397650 364.75
686550 5397650 364.67
686600 5397650 364.61
686650 5397650 364.61
686700 5397650 364.60
686750 5397650 364.64
686800 5397650 364.70
686850 5397650 364.56
686900 5397650 364.53
686950 5397650 364.45
687000 5397650 364.41
687050 5397650 364.43
687100 5397650 364.45
687150 5397650 364.42
687200 5397650 364.35
687250 5397650 364.29
687300 5397650 364.28
687350 5397650 364.17
687400 5397650 364.10
687450 5397650 363.92
687500 5397650 363.81
687550 5397650 363.43
687600 5397650 363.76
687650 5397650 363.31
687700 5397650 363.23
687750 5397650 363.25
687800 5397650 363.34
687850 5397650 363.44
687900 5397650 363.57
687950 5397650 364.93
688000 5397650 364.15
688050 5397650 363.07
688100 5397650 362.92
688150 5397650 362.79
688200 5397650 362.61
688250 5397650 362.49
688300 5397650 362.63
688350 5397650 362.79
688400 5397650 362.87
688450 5397650 362.77
688500 5397650 362.77
688550 5397650 362.74
688600 5397650 362.57
688650 5397650 363.02
688700 5397650 362.58
688750 5397650 362.64
688800 5397650 363.07
688850 5397650 363.11
688900 5397650 363.23
688950 5397650 363.23
689000 5397650 363.31
689050 5397650 363.32
689100 5397650 363.21
689150 5397650 363.14
689200 5397650 363.31
689250 5397650 363.52
689300 5397650 363.60
689350 5397650 363.31
689400 5397650 363.23
689450 5397650 363.24
689500 5397650 363.26
689550 5397650 363.22
689600 5397650 363.23
689650 5397650 363.32
689700 5397650 363.39
689750 5397650 363.48
689800 5397650 363.62
689850 5397650 364.45
689900 5397650 363.85
689950 5397650 363.84
680000 5397700 366.86
680050 5397700 367.68
680100 5397700 368.12
680150 5397700 368.24
680200 5397700 367.92
680250 5397700 366.19
680300 5397700 365.69
680350 5397700 365.93
680400 5397700 367.81
680450 5397700 365.88
680500 5397700 365.68
680550 5397700 365.73
680600 5397700 366.07
680650 5397700 367.71
680700 5397700 368.65
680750 5397700 368.90
680800 5397700 369.07
680850 5397700 369.26
680900 5397700 369.45
680950 5397700 369.51
681000 5397700 369.55
681050 5397700 369.40
681100 5397700 369.40
681150 5397700 369.30
681200 5397700 369.01
681250 5397700 368.93
681300 5397700 368.93
681350 5397700 368.81
681400 5397700 368.99
681450 5397700 369.19
681500 5397700 368.40
681550 5397700 368.07
681600 5397700 367.89
681650 5397700 367.88
681700 5397700 367.75
681750 5397700 367.72
681800 5397700 367.69
681850 5397700 367.59
681900 5397700 367.59
681950 5397700 367.43
682000 5397700 367.27
682050 5397700 367.33
682100 5397700 367.37
682150 5397700 367.31
682200 5397700 367.29
682250 5397700 367.30
682300 5397700 367.13
682350 5397700 367.01
682400 5397700 367.16
682450 5397700 367.13
682500 5397700 367.16
682550 5397700 367.24
682600 5397700 367.14
682650 5397700 367.13
682700 5397700 367.06
682750 5397700 366.93
682800 5397700 366.94
682850 5397700 366.79
682900 5397700 367.13
682950 5397700 366.48
683000 5397700 366.45
683050 5397700 366.52
683100 5397700 366.39
683150 5397700 366.12
683200 5397700 366.30
683250 5397700 366.38
683300 5397700 366.30
683350 5397700 366.43
683400 5397700 366.45
683450 5397700 366.41
683500 5397700 366.22
683550 5397700 366.07
683600 5397700 365.93
683650 5397700 365.99
683700 5397700 365.93
683750 5397700 365.60
683800 5397700 365.96
683850 5397700 365.72
683900 5397700 365.42
683950 5397700 365.69
684000 5397700 365.69
684050 5397700 365.79
684100 5397700 365.82
684150 5397700 365.73
684200 5397700 365.71
684250 5397700 365.79
684300 5397700 365.78
684350 5397700 366.08
684400 5397700 366.16
684450 5397700 366.16
684500 5397700 365.83
684550 5397700 365.70
684600 5397700 366.02
684650 5397700 366.20
684700 5397700 366.17
684750 5397700 365.64
684800 5397700 365.81
684850 5397700 365.85
684900 5397700 366.17
684950 5397700 365.77
685000 5397700 365.79
685050 5397700 365.86
685100 5397700 365.89
685150 5397700 365.77
685200 5397700 365.42
685250 5397700 365.60
685300 5397700 365.71
685350 5397700 365.77
685400 5397700 365.57
685450 5397700 365.28
685500 5397700 364.97
685550 5397700 365.12
685600 5397700 365.30
685650 5397700 365.51
685700 5397700 365.68
685750 5397700 365.58
685800 5397700 365.29
685850 5397700 365.34
685900 5397700 365.17
685950 5397700 365.20
686000 5397700 365.28
686050 5397700 365.02
686100 5397700 365.00
686150 5397700 365.15
686200 5397700 365.19
686250 5397700 364.76
686300 5397700 364.79
686350 5397700 364.72
686400 5397700 364.76
686450 5397700 364.55
686500 5397700 364.63
686550 5397700 364.63
686600 5397700 364.59
686650 5397700 364.57
686700 5397700 364.48
686750 5397700 364.45
686800 5397700 364.52
686850 5397700 364.53
686900 5397700 364.57
686950 5397700 364.27
687000 5397700 364.39
687050 5397700 364.32
687100 5397700 364.35
687150 5397700 364.31
687200 5397700 364.28
687250 5397700 364.24
687300 5397700 364.25
687350 5397700 364.18
687400 5397700 364.05
687450 5397700 364.49
687500 5397700 363.84
687550 5397700 363.97
687600 5397700 363.81
687650 5397700 363.72
687700 5397700 363.16
687750 5397700 363.25
687800 5397700 363.49
687850 5397700 364.10
687900 5397700 364.13
687950 5397700 363.16
688000 5397700 362.93
688050 5397700 362.76
688100 5397700 362.74
688150 5397700 362.73
688200 5397700 362.66
688250 5397700 362.64
688300 5397700 362.72
688350 5397700 362.75
688400 5397700 362.81
688450 5397700 362.66
688500 5397700 362.65
688550 5397700 362.66
688600 5397700 362.61
688650 5397700 362.63
688700 5397700 362.72
688750 5397700 362.71
688800 5397700 363.19
688850 5397700 363.20
688900 5397700 363.10
688950 5397700 363.07
689000 5397700 363.17
689050 5397700 363.15
689100 5397700 363.13
689150 5397700 363.12
689200 5397700 363.20
689250 5397700 362.96
689300 5397700 363.42
689350 5397700 363.35
689400 5397700 363.31
689450 5397700 363.30
689500 5397700 363.32
689550 5397700 363.33
689600 5397700 363.28
689650 5397700 363.39
689700 5397700 363.50
689750 5397700 363.87
689800 5397700 363.92
689850 5397700 364.13
689900 5397700 366.84
689950 5397700 364.73
680000 5397750 366.83
680050 5397750 367.67
680100 5397750 367.99
680150 5397750 367.99
680200 5397750 366.40
680250 5397750 365.76
680300 5397750 365.69
680350 5397750 365.89
680400 5397750 366.06
680450 5397750 365.75
680500 5397750 365.84
680550 5397750 366.21
680600 5397750 367.80
680650 5397750 368.21
680700 5397750 368.46
680750 5397750 368.71
680800 5397750 368.87
680850 5397750 369.21
680900 5397750 369.18
680950 5397750 369.34
681000 5397750 369.65
681050 5397750 369.68
681100 5397750 369.30
681150 5397750 368.93
681200 5397750 368.78
681250 5397750 368.80
681300 5397750 368.74
681350 5397750 368.76
681400 5397750 368.91
681450 5397750 368.90
681500 5397750 368.35
681550 5397750 367.92
681600 5397750 367.70
681650 5397750 367.63
681700 5397750 367.56
681750 5397750 367.50
681800 5397750 367.47
681850 5397750 367.37
681900 5397750 367.23
681950 5397750 367.21
682000 5397750 367.15
682050 5397750 367.16
682100 5397750 367.17
682150 5397750 367.16
682200 5397750 367.37
682250 5397750 367.41
682300 5397750 367.09
682350 5397750 366.91
682400 5397750 367.13
682450 5397750 367.18
682500 5397750 367.18
682550 5397750 367.08
682600 5397750 367.04
682650 5397750 366.94
682700 5397750 367.04
682750 5397750 367.10
682800 5397750 366.90
682850 5397750 366.75
682900 5397750 366.97
682950 5397750 368.22
683000 5397750 367.27
683050 5397750 366.40
683100 5397750 365.22
683150 5397750 366.18
683200 5397750 366.10
683250 5397750 366.34
683300 5397750 366.19
683350 5397750 366.32
683400 5397750 366.38
683450 5397750 366.32
683500 5397750 366.16
683550 5397750 366.02
683600 5397750 365.97
683650 5397750 366.10
683700 5397750 365.95
683750 5397750 365.78
683800 5397750 365.59
683850 5397750 365.62
683900 5397750 365.78
683950 5397750 365.77
684000 5397750 365.68
684050 5397750 365.66
684100 5397750 365.69
684150 5397750 365.71
684200 5397750 365.72
684250 5397750 365.66
684300 5397750 366.07
684350 5397750 365.85
684400 5397750 366.05
684450 5397750 366.42
684500 5397750 365.62
684550 5397750 363.92
684600 5397750 363.66
684650 5397750 364.63
684700 5397750 365.66
684750 5397750 365.64
684800 5397750 365.84
684850 5397750 366.01
684900 5397750 366.01
684950 5397750 366.07
685000 5397750 365.75
685050 5397750 365.58
685100 5397750 365.61
685150 5397750 365.89
685200 5397750 365.69
685250 5397750 365.51
685300 5397750 365.28
685350 5397750 365.31
685400 5397750 365.45
685450 5397750 365.53
685500 5397750 365.43
685550 5397750 365.21
685600 5397750 364.90
685650 5397750 365.04
685700 5397750 365.26
685750 5397750 365.25
685800 5397750 365.17
685850 5397750 364.95
685900 5397750 364.87
685950 5397750 365.31
686000 5397750 365.17
686050 5397750 364.92
686100 5397750 364.89
686150 5397750 364.89
686200 5397750 364.83
686250 5397750 364.95
686300 5397750 364.88
686350 5397750 364.67
686400 5397750 364.58
686450 5397750 364.43
686500 5397750 364.56
686550 5397750 364.54
686600 5397750 364.48
686650 5397750 364.46
686700 5397750 364.35
686750 5397750 364.33
686800 5397750 364.29
686850 5397750 364.42
686900 5397750 364.59
686950 5397750 364.48
687000 5397750 364.41
687050 5397750 364.28
687100 5397750 364.28
687150 5397750 364.27
687200 5397750 364.28
687250 5397750 364.21
687300 5397750 364.07
687350 5397750 364.09
687400 5397750 364.03
687450 5397750 363.95
687500 5397750 365.02
687550 5397750 363.83
687600 5397750 363.74
687650 5397750 363.77
687700 5397750 363.72
687750 5397750 363.70
687800 5397750 363.83
687850 5397750 363.95
687900 5397750 363.17
687950 5397750 362.75
688000 5397750 362.66
688050 5397750 362.70
688100 5397750 362.99
688150 5397750 363.20
688200 5397750 362.71
688250 5397750 362.65
688300 5397750 363.27
688350 5397750 362.66
688400 5397750 362.51
688450 5397750 362.49
688500 5397750 362.54
688550 5397750 362.57
688600 5397750 362.56
688650 5397750 362.59
688700 5397750 362.64
688750 5397750 362.64
688800 5397750 363.04
688850 5397750 363.13
688900 5397750 363.19
688950 5397750 363.01
689000 5397750 362.91
689050 5397750 362.99
689100 5397750 363.09
689150 5397750 363.11
689200 5397750 363.19
689250 5397750 362.66
689300 5397750 362.92
689350 5397750 363.23
689400 5397750 363.32
689450 5397750 363.30
689500 5397750 363.31
689550 5397750 363.34
689600 5397750 363.76
689650 5397750 363.86
689700 5397750 363.83
689750 5397750 363.64
689800 5397750 363.76
689850 5397750 364.40
689900 5397750 364.23
689950 5397750 364.10
680000 5397800 367.42
680050 5397800 367.53
680100 5397800 367.88
680150 5397800 367.64
680200 5397800 366.43
680250 5397800 365.84
680300 5397800 365.63
680350 5397800 366.00
680400 5397800 365.93
680450 5397800 365.80
680500 5397800 366.42
680550 5397800 367.88
680600 5397800 368.26
680650 5397800 368.32
680700 5397800 368.60
680750 5397800 368.69
680800 5397800 368.84
680850 5397800 369.28
680900 5397800 369.35
680950 5397800 369.59
681000 5397800 369.64
681050 5397800 369.30
681100 5397800 369.01
681150 5397800 368.88
681200 5397800 368.47
681250 5397800 368.57
681300 5397800 368.93
681350 5397800 368.88
681400 5397800 369.01
681450 5397800 368.91
681500 5397800 368.31
681550 5397800 367.82
681600 5397800 367.64
681650 5397800 367.53
681700 5397800 367.65
681750 5397800 367.72
681800 5397800 367.90
681850 5397800 367.68
681900 5397800 367.38
681950 5397800 367.09
682000 5397800 367.16
682050 5397800 367.25
682100 5397800 367.11
682150 5397800 367.17
682200 5397800 367.24
682250 5397800 367.36
682300 5397800 367.43
682350 5397800 367.10
682400 5397800 367.16
682450 5397800 367.06
682500 5397800 367.18
682550 5397800 367.11
682600 5397800 367.08
682650 5397800 366.86
682700 5397800 366.97
682750 5397800 366.84
682800 5397800 366.68
682850 5397800 366.59
682900 5397800 366.99
682950 5397800 368.39
683000 5397800 366.89
683050 5397800 366.17
683100 5397800 366.09
683150 5397800 365.45
683200 5397800 366.06
683250 5397800 366.26
683300 5397800 366.27
683350 5397800 366.08
683400 5397800 366.22
683450 5397800 366.10
683500 5397800 366.07
683550 5397800 366.04
683600 5397800 365.92
683650 5397800 366.08
683700 5397800 365.89
683750 5397800 365.62
683800 5397800 364.88
683850 5397800 365.42
683900 5397800 365.69
683950 5397800 365.63
684000 5397800 365.55
684050 5397800 365.57
684100 5397800 365.61
684150 5397800 365.66
684200 5397800 365.72
684250 5397800 365.87
684300 5397800 365.63
684350 5397800 365.92
684400 5397800 366.15
684450 5397800 366.22
684500 5397800 365.71
684550 5397800 363.69
684600 5397800 363.22
684650 5397800 363.91
684700 5397800 364.66
684750 5397800 365.73
684800 5397800 364.75
684850 5397800 365.79
684900 5397800 366.09
684950 5397800 366.12
685000 5397800 366.01
685050 5397800 365.69
685100 5397800 365.63
685150 5397800 365.57
685200 5397800 365.38
685250 5397800 365.17
685300 5397800 364.95
685350 5397800 365.13
685400 5397800 365.00
685450 5397800 365.00
685500 5397800 365.21
685550 5397800 365.32
685600 5397800 365.30
685650 5397800 365.12
685700 5397800 364.88
685750 5397800 364.77
685800 5397800 364.83
685850 5397800 364.65
685900 5397800 364.61
685950 5397800 364.51
686000 5397800 364.63
686050 5397800 364.85
686100 5397800 364.87
686150 5397800 364.86
686200 5397800 364.72
686250 5397800 364.69
686300 5397800 364.72
686350 5397800 364.68
686400 5397800 364.66
686450 5397800 364.59
686500 5397800 364.43
686550 5397800 364.48
686600 5397800 364.39
686650 5397800 364.38
686700 5397800 364.33
686750 5397800 364.18
686800 5397800 364.27
686850 5397800 364.26
686900 5397800 364.30
686950 5397800 364.69
687000 5397800 364.50
687050 5397800 364.69
687100 5397800 364.31
687150 5397800 364.19
687200 5397800 364.17
687250 5397800 364.11
687300 5397800 364.03
687350 5397800 364.01
687400 5397800 363.80
687450 5397800 363.54
687500 5397800 363.83
687550 5397800 363.90
687600 5397800 363.86
687650 5397800 363.82
687700 5397800 364.04
687750 5397800 363.29
687800 5397800 363.00
687850 5397800 363.59
687900 5397800 363.40
687950 5397800 362.65
688000 5397800 362.64
688050 5397800 362.71
688100 5397800 363.28
688150 5397800 363.87
688200 5397800 362.89
688250 5397800 362.81
688300 5397800 362.71
688350 5397800 362.86
688400 5397800 362.71
688450 5397800 362.52
688500 5397800 362.51
688550 5397800 362.55
688600 5397800 362.58
688650 5397800 362.53
688700 5397800 362.58
688750 5397800 363.05
688800 5397800 363.06
688850 5397800 363.33
688900 5397800 363.04
688950 5397800 362.90
689000 5397800 362.73
689050 5397800 362.83
689100 5397800 363.06
689150 5397800 362.98
689200 5397800 363.00
689250 5397800 362.43
689300 5397800 362.61
689350 5397800 362.73
689400 5397800 363.24
689450 5397800 363.33
689500 5397800 363.28
689550 5397800 363.51
689600 5397800 364.45
689650 5397800 364.01
689700 5397800 363.84
689750 5397800 363.96
689800 5397800 365.19
689850 5397800 364.15
689900 5397800 364.77
689950 5397800 363.78
680000 5397850 366.51
680050 5397850 366.70
680100 5397850 367.24
680150 5397850 367.42
680200 5397850 367.27
680250 5397850 366.23
680300 5397850 365.87
680350 5397850 367.81
680400 5397850 365.89
680450 5397850 366.20
680500 5397850 367.72
680550 5397850 368.19
680600 5397850 368.36
680650 5397850 368.49
680700 5397850 368.86
680750 5397850 368.79
680800 5397850 368.76
680850 5397850 369.01
680900 5397850 369.23
680950 5397850 369.39
681000 5397850 369.51
681050 5397850 369.19
681100 5397850 369.17
681150 5397850 368.74
681200 5397850 368.30
681250 5397850 368.40
681300 5397850 368.82
681350 5397850 368.96
681400 5397850 369.01
681450 5397850 368.71
681500 5397850 368.23
681550 5397850 368.17
681600 5397850 367.72
681650 5397850 367.53
681700 5397850 367.68
681750 5397850 367.70
681800 5397850 367.63
681850 5397850 367.54
681900 5397850 367.18
681950 5397850 367.04
682000 5397850 367.08
682050 5397850 367.26
682100 5397850 367.20
682150 5397850 367.18
682200 5397850 367.18
682250 5397850 367.16
682300 5397850 367.14
682350 5397850 367.45
682400 5397850 367.17
682450 5397850 367.09
682500 5397850 367.26
682550 5397850 367.43
682600 5397850 367.12
682650 5397850 366.79
682700 5397850 366.72
682750 5397850 366.66
682800 5397850 366.57
682850 5397850 366.60
682900 5397850 367.18
682950 5397850 367.90
683000 5397850 366.42
683050 5397850 365.63
683100 5397850 365.63
683150 5397850 365.55
683200 5397850 365.88
683250 5397850 366.14
683300 5397850 366.20
683350 5397850 366.02
683400 5397850 366.03
683450 5397850 365.89
683500 5397850 365.99
683550 5397850 365.97
683600 5397850 365.83
683650 5397850 365.97
683700 5397850 365.86
683750 5397850 365.66
683800 5397850 365.49
683850 5397850 365.37
683900 5397850 365.24
683950 5397850 365.50
684000 5397850 364.43
684050 5397850 365.35
684100 5397850 365.52
684150 5397850 365.74
684200 5397850 365.83
684250 5397850 365.44
684300 5397850 365.42
684350 5397850 365.63
684400 5397850 365.83
684450 5397850 366.16
684500 5397850 365.91
684550 5397850 363.86
684600 5397850 363.54
684650 5397850 365.13
684700 5397850 365.87
684750 5397850 365.74
684800 5397850 364.65
684850 5397850 365.66
684900 5397850 365.84
684950 5397850 365.93
685000 5397850 365.97
685050 5397850 365.45
685100 5397850 365.44
685150 5397850 365.38
685200 5397850 365.26
685250 5397850 364.87
685300 5397850 364.94
685350 5397850 364.88
685400 5397850 364.60
685450 5397850 364.97
685500 5397850 364.90
685550 5397850 364.76
685600 5397850 364.98
685650 5397850 365.12
685700 5397850 365.21
685750 5397850 365.01
685800 5397850 364.70
685850 5397850 364.39
685900 5397850 364.26
685950 5397850 364.19
686000 5397850 364.34
686050 5397850 364.63
686100 5397850 364.74
686150 5397850 364.77
686200 5397850 364.89
686250 5397850 364.60
686300 5397850 364.70
686350 5397850 364.71
686400 5397850 364.45
686450 5397850 364.54
686500 5397850 364.48
686550 5397850 364.44
686600 5397850 364.34
686650 5397850 364.23
686700 5397850 364.25
686750 5397850 364.17
686800 5397850 364.05
686850 5397850 363.32
686900 5397850 364.00
686950 5397850 364.14
687000 5397850 364.23
687050 5397850 364.45
687100 5397850 364.32
687150 5397850 364.12
687200 5397850 364.12
687250 5397850 364.06
687300 5397850 364.01
687350 5397850 363.97
687400 5397850 363.85
687450 5397850 363.46
687500 5397850 363.57
687550 5397850 363.80
687600 5397850 364.03
687650 5397850 363.66
687700 5397850 363.35
687750 5397850 362.95
687800 5397850 362.82
687850 5397850 362.99
687900 5397850 363.61
687950 5397850 362.89
688000 5397850 362.77
688050 5397850 362.82
688100 5397850 362.83
688150 5397850 363.32
688200 5397850 363.31
688250 5397850 362.90
688300 5397850 362.90
688350 5397850 362.78
688400 5397850 362.72
688450 5397850 362.61
688500 5397850 362.55
688550 5397850 362.58
688600 5397850 362.54
688650 5397850 362.41
688700 5397850 362.51
688750 5397850 362.71
688800 5397850 363.06
688850 5397850 363.12
688900 5397850 363.08
688950 5397850 362.94
689000 5397850 362.83
689050 5397850 363.18
689100 5397850 363.12
689150 5397850 362.87
689200 5397850 362.33
689250 5397850 362.30
689300 5397850 362.47
689350 5397850 362.72
689400 5397850 362.97
689450 5397850 363.30
689500 5397850 363.27
689550 5397850 363.38
689600 5397850 364.07
689650 5397850 364.81
689700 5397850 364.60
689750 5397850 363.85
689800 5397850 363.73
689850 5397850 363.91
689900 5397850 363.59
689950 5397850 363.63
680000 5397900 366.66
680050 5397900 366.47
680100 5397900 367.05
680150 5397900 366.99
680200 5397900 367.17
680250 5397900 365.95
680300 5397900 365.93
680350 5397900 367.19
680400 5397900 366.37
680450 5397900 368.12
680500 5397900 368.29
680550 5397900 368.66
680600 5397900 368.50
680650 5397900 368.53
680700 5397900 368.99
680750 5397900 368.75
680800 5397900 368.64
680850 5397900 368.96
680900 5397900 369.13
680950 5397900 369.02
681000 5397900 369.03
681050 5397900 368.82
681100 5397900 368.63
681150 5397900 368.47
681200 5397900 368.25
681250 5397900 368.22
681300 5397900 368.56
681350 5397900 368.95
681400 5397900 368.88
681450 5397900 368.76
681500 5397900 368.42
681550 5397900 368.26
681600 5397900 367.93
681650 5397900 367.49
681700 5397900 367.40
681750 5397900 367.30
681800 5397900 367.28
681850 5397900 367.17
681900 5397900 366.90
681950 5397900 366.79
682000 5397900 366.98
682050 5397900 367.18
682100 5397900 367.17
682150 5397900 367.65
682200 5397900 367.25
682250 5397900 366.97
682300 5397900 367.12
682350 5397900 367.18
682400 5397900 367.19
682450 5397900 367.31
682500 5397900 367.07
682550 5397900 367.05
682600 5397900 367.00
682650 5397900 366.73
682700 5397900 366.83
682750 5397900 366.57
682800 5397900 366.66
682850 5397900 366.77
682900 5397900 367.84
682950 5397900 367.13
683000 5397900 364.88
683050 5397900 364.52
683100 5397900 364.53
683150 5397900 365.01
683200 5397900 364.79
683250 5397900 366.02
683300 5397900 366.06
683350 5397900 366.12
683400 5397900 366.05
683450 5397900 365.91
683500 5397900 365.86
683550 5397900 365.77
683600 5397900 365.24
683650 5397900 365.61
683700 5397900 365.93
683750 5397900 365.61
683800 5397900 364.78
683850 5397900 364.45
683900 5397900 365.45
683950 5397900 365.10
684000 5397900 364.36
684050 5397900 365.38
684100 5397900 365.74
684150 5397900 365.80
684200 5397900 365.58
684250 5397900 365.55
684300 5397900 365.47
684350 5397900 365.48
684400 5397900 365.59
684450 5397900 366.10
684500 5397900 365.95
684550 5397900 365.83
684600 5397900 365.35
684650 5397900 365.72
684700 5397900 366.01
684750 5397900 365.84
684800 5397900 364.76
684850 5397900 365.73
684900 5397900 365.78
684950 5397900 365.80
685000 5397900 365.55
685050 5397900 365.33
685100 5397900 365.44
685150 5397900 365.44
685200 5397900 365.21
685250 5397900 364.80
685300 5397900 364.89
685350 5397900 364.82
685400 5397900 364.76
685450 5397900 364.69
685500 5397900 364.48
685550 5397900 364.81
685600 5397900 364.78
685650 5397900 364.59
685700 5397900 364.81
685750 5397900 364.96
685800 5397900 365.06
685850 5397900 364.90
685900 5397900 364.62
685950 5397900 364.30
686000 5397900 364.16
686050 5397900 364.43
686100 5397900 364.54
686150 5397900 364.67
686200 5397900 364.68
686250 5397900 364.48
686300 5397900 364.63
686350 5397900 364.78
686400 5397900 364.61
686450 5397900 364.15
686500 5397900 364.27
686550 5397900 364.43
686600 5397900 364.38
686650 5397900 363.56
686700 5397900 363.58
686750 5397900 364.17
686800 5397900 363.20
686850 5397900 363.07
686900 5397900 363.11
686950 5397900 364.01
687000 5397900 364.11
687050 5397900 364.08
687100 5397900 364.43
687150 5397900 364.20
687200 5397900 364.01
687250 5397900 364.01
687300 5397900 363.95
687350 5397900 363.93
687400 5397900 363.88
687450 5397900 363.63
687500 5397900 363.74
687550 5397900 363.96
687600 5397900 362.75
687650 5397900 362.85
687700 5397900 363.63
687750 5397900 363.31
687800 5397900 362.84
687850 5397900 362.91
687900 5397900 363.57
687950 5397900 363.61
688000 5397900 363.50
688050 5397900 362.89
688100 5397900 362.85
688150 5397900 363.52
688200 5397900 363.80
688250 5397900 363.11
688300 5397900 362.77
688350 5397900 362.63
688400 5397900 362.67
688450 5397900 362.57
688500 5397900 362.62
688550 5397900 362.64
688600 5397900 362.65
688650 5397900 362.42
688700 5397900 362.39
688750 5397900 362.60
688800 5397900 363.38
688850 5397900 363.14
688900 5397900 363.15
688950 5397900 363.52
689000 5397900 365.14
689050 5397900 364.21
689100 5397900 363.34
689150 5397900 362.70
689200 5397900 362.35
689250 5397900 362.46
689300 5397900 362.66
689350 5397900 362.63
689400 5397900 362.86
689450 5397900 362.88
689500 5397900 362.89
689550 5397900 363.52
689600 5397900 363.50
689650 5397900 364.95
689700 5397900 363.86
689750 5397900 363.60
689800 5397900 363.75
689850 5397900 363.80
689900 5397900 363.83
689950 5397900 363.42
680000 5397950 365.71
680050 5397950 366.64
680100 5397950 367.04
680150 5397950 366.67
680200 5397950 366.64
680250 5397950 365.85
680300 5397950 365.91
680350 5397950 365.95
680400 5397950 367.10
680450 5397950 368.11
680500 5397950 368.81
680550 5397950 368.75
680600 5397950 368.85
680650 5397950 369.15
680700 5397950 369.03
680750 5397950 369.14
680800 5397950 368.76
680850 5397950 369.09
680900 5397950 369.13
680950 5397950 368.95
681000 5397950 368.84
681050 5397950 368.67
681100 5397950 368.63
681150 5397950 368.39
681200 5397950 368.28
681250 5397950 368.31
681300 5397950 368.46
681350 5397950 368.69
681400 5397950 368.99
681450 5397950 368.70
681500 5397950 368.53
681550 5397950 368.36
681600 5397950 367.91
681650 5397950 367.50
681700 5397950 367.23
681750 5397950 367.05
681800 5397950 367.18
681850 5397950 367.16
681900 5397950 366.74
681950 5397950 366.74
682000 5397950 366.83
682050 5397950 366.96
682100 5397950 366.95
682150 5397950 367.14
682200 5397950 367.07
682250 5397950 367.03
682300 5397950 366.96
682350 5397950 366.91
682400 5397950 367.07
682450 5397950 367.22
682500 5397950 366.87
682550 5397950 366.69
682600 5397950 366.90
682650 5397950 366.64
682700 5397950 366.49
682750 5397950 366.40
682800 5397950 366.66
682850 5397950 367.04
682900 5397950 367.86
682950 5397950 366.47
683000 5397950 364.53
683050 5397950 364.23
683100 5397950 364.33
683150 5397950 364.49
683200 5397950 365.13
683250 5397950 365.90
683300 5397950 365.92
683350 5397950 365.96
683400 5397950 365.95
683450 5397950 365.96
683500 5397950 365.82
683550 5397950 365.52
683600 5397950 365.13
683650 5397950 365.34
683700 5397950 365.66
683750 5397950 365.63
683800 5397950 365.87
683850 5397950 365.12
683900 5397950 365.22
683950 5397950 365.08
684000 5397950 365.87
684050 5397950 366.24
684100 5397950 365.66
684150 5397950 365.31
684200 5397950 365.44
684250 5397950 365.69
684300 5397950 365.63
684350 5397950 365.63
684400 5397950 365.69
684450 5397950 366.38
684500 5397950 366.46
684550 5397950 365.90
684600 5397950 365.87
684650 5397950 366.05
684700 5397950 365.99
684750 5397950 365.75
684800 5397950 365.78
684850 5397950 365.66
684900 5397950 365.43
684950 5397950 365.55
685000 5397950 365.51
685050 5397950 365.56
685100 5397950 365.52
685150 5397950 365.32
685200 5397950 365.40
685250 5397950 365.00
685300 5397950 364.78
685350 5397950 364.79
685400 5397950 364.87
685450 5397950 364.88
685500 5397950 364.49
685550 5397950 364.56
685600 5397950 364.51
685650 5397950 364.66
685700 5397950 364.63
685750 5397950 364.59
685800 5397950 364.66
685850 5397950 364.79
685900 5397950 364.89
685950 5397950 364.83
686000 5397950 364.63
686050 5397950 364.29
686100 5397950 364.24
686150 5397950 364.45
686200 5397950 364.47
686250 5397950 364.32
686300 5397950 364.39
686350 5397950 364.49
686400 5397950 364.66
686450 5397950 364.44
686500 5397950 364.41
686550 5397950 364.33
686600 5397950 364.21
686650 5397950 364.27
686700 5397950 364.35
686750 5397950 364.12
686800 5397950 363.17
686850 5397950 363.03
686900 5397950 363.16
686950 5397950 363.97
687000 5397950 364.04
687050 5397950 364.03
687100 5397950 364.04
687150 5397950 364.57
687200 5397950 364.02
687250 5397950 363.96
687300 5397950 363.96
687350 5397950 363.95
687400 5397950 363.91
687450 5397950 363.92
687500 5397950 362.96
687550 5397950 362.86
687600 5397950 362.68
687650 5397950 362.71
687700 5397950 362.77
687750 5397950 362.76
687800 5397950 362.78
687850 5397950 362.80
687900 5397950 363.07
687950 5397950 363.58
688000 5397950 363.77
688050 5397950 363.33
688100 5397950 362.89
688150 5397950 363.85
688200 5397950 364.08
688250 5397950 363.17
688300 5397950 362.73
688350 5397950 362.70
688400 5397950 362.58
688450 5397950 362.58
688500 5397950 362.60
688550 5397950 362.61
688600 5397950 362.60
688650 5397950 362.52
688700 5397950 362.59
688750 5397950 362.38
688800 5397950 362.50
688850 5397950 363.47
688900 5397950 364.07
688950 5397950 364.47
689000 5397950 365.67
689050 5397950 364.34
689100 5397950 364.59
689150 5397950 362.71
689200 5397950 362.50
689250 5397950 362.76
689300 5397950 362.62
689350 5397950 362.64
689400 5397950 362.65
689450 5397950 362.93
689500 5397950 362.74
689550 5397950 362.76
689600 5397950 363.54
689650 5397950 363.80
689700 5397950 363.72
689750 5397950 363.76
689800 5397950 364.13
689850 5397950 364.58
689900 5397950 364.04
689950 5397950 363.44
680000 5398000 367.20
680050 5398000 366.90
680100 5398000 366.57
680150 5398000 366.63
680200 5398000 366.47
680250 5398000 365.84
680300 5398000 366.76
680350 5398000 366.22
680400 5398000 367.66
680450 5398000 368.51
680500 5398000 368.74
680550 5398000 369.07
680600 5398000 369.13
680650 5398000 369.38
680700 5398000 369.55
680750 5398000 369.44
680800 5398000 369.21
680850 5398000 369.09
680900 5398000 369.00
680950 5398000 369.01
681000 5398000 368.55
681050 5398000 368.39
681100 5398000 368.28
681150 5398000 367.98
681200 5398000 367.94
681250 5398000 368.09
681300 5398000 368.11
681350 5398000 368.22
681400 5398000 368.39
681450 5398000 368.42
681500 5398000 368.28
681550 5398000 368.09
681600 5398000 367.75
681650 5398000 367.30
681700 5398000 367.11
681750 5398000 366.96
681800 5398000 366.97
681850 5398000 367.01
681900 5398000 366.89
681950 5398000 366.77
682000 5398000 366.66
682050 5398000 366.72
682100 5398000 366.82
682150 5398000 367.17
682200 5398000 367.16
682250 5398000 367.03
682300 5398000 366.88
682350 5398000 366.85
682400 5398000 366.92
682450 5398000 367.03
682500 5398000 366.64
682550 5398000 366.92
682600 5398000 366.81
682650 5398000 366.71
682700 5398000 366.58
682750 5398000 366.68
682800 5398000 367.59
682850 5398000 367.11
682900 5398000 367.60
682950 5398000 366.39
683000 5398000 364.57
683050 5398000 364.20
683100 5398000 364.16
683150 5398000 364.47
683200 5398000 365.12
683250 5398000 365.81
683300 5398000 365.88
683350 5398000 365.75
683400 5398000 365.71
683450 5398000 365.68
683500 5398000 365.73
683550 5398000 365.58
683600 5398000 365.23
683650 5398000 365.27
683700 5398000 365.52
683750 5398000 365.40
683800 5398000 365.15
683850 5398000 365.36
683900 5398000 365.63
683950 5398000 367.62
684000 5398000 366.71
684050 5398000 366.18
684100 5398000 365.91
684150 5398000 365.40
684200 5398000 365.40
684250 5398000 365.22
684300 5398000 365.58
684350 5398000 365.66
684400 5398000 365.45
684450 5398000 365.87
684500 5398000 367.50
684550 5398000 365.98
684600 5398000 365.66
684650 5398000 365.86
684700 5398000 365.53
684750 5398000 365.25
684800 5398000 366.62
684850 5398000 366.37
684900 5398000 365.67
684950 5398000 365.53
685000 5398000 365.24
685050 5398000 365.11
685100 5398000 365.59
685150 5398000 365.46
685200 5398000 365.34
685250 5398000 365.08
685300 5398000 365.03
685350 5398000 364.95
685400 5398000 364.84
685450 5398000 364.74
685500 5398000 364.65
685550 5398000 364.43
685600 5398000 364.34
685650 5398000 364.58
685700 5398000 364.63
685750 5398000 364.64
685800 5398000 364.78
685850 5398000 364.66
685900 5398000 364.44
685950 5398000 364.62
686000 5398000 364.75
686050 5398000 364.78
686100 5398000 364.61
686150 5398000 364.31
686200 5398000 364.12
686250 5398000 364.12
686300 5398000 363.94
686350 5398000 364.11
686400 5398000 364.34
686450 5398000 364.26
686500 5398000 364.34
686550 5398000 364.24
686600 5398000 364.21
686650 5398000 364.30
686700 5398000 364.42
686750 5398000 364.26
686800 5398000 363.95
686850 5398000 363.81
686900 5398000 363.81
686950 5398000 363.97
687000 5398000 363.96
687050 5398000 363.98
687100 5398000 363.96
687150 5398000 363.99
687200 5398000 363.97
687250 5398000 364.01
687300 5398000 364.13
687350 5398000 363.83
687400 5398000 363.81
687450 5398000 362.83
687500 5398000 362.86
687550 5398000 363.10
687600 5398000 363.54
687650 5398000 362.91
687700 5398000 363.03
687750 5398000 362.94
687800 5398000 362.89
687850 5398000 362.88
687900 5398000 362.90
687950 5398000 363.07
688000 5398000 363.33
688050 5398000 363.42
688100 5398000 362.90
688150 5398000 363.73
688200 5398000 363.77
688250 5398000 363.24
688300 5398000 363.03
688350 5398000 362.67
688400 5398000 362.59
688450 5398000 362.60
688500 5398000 362.61
688550 5398000 362.61
688600 5398000 362.62
688650 5398000 362.65
688700 5398000 362.61
688750 5398000 362.53
688800 5398000 362.31
688850 5398000 362.83
688900 5398000 364.13
688950 5398000 369.10
689000 5398000 364.80
689050 5398000 364.35
689100 5398000 363.84
689150 5398000 362.87
689200 5398000 362.61
689250 5398000 362.74
689300 5398000 362.65
689350 5398000 362.47
689400 5398000 362.57
689450 5398000 362.75
689500 5398000 362.77
689550 5398000 362.69
689600 5398000 362.91
689650 5398000 363.43
689700 5398000 363.57
689750 5398000 363.59
689800 5398000 364.14
689850 5398000 364.63
689900 5398000 363.82
689950 5398000 363.40
680000 5398050 367.55
680050 5398050 366.63
680100 5398050 366.16
680150 5398050 366.40
680200 5398050 366.41
680250 5398050 366.03
680300 5398050 368.13
680350 5398050 366.74
680400 5398050 368.24
680450 5398050 368.61
680500 5398050 369.03
680550 5398050 369.01
680600 5398050 368.92
680650 5398050 369.11
680700 5398050 369.46
680750 5398050 369.41
680800 5398050 369.31
680850 5398050 368.84
680900 5398050 368.81
680950 5398050 368.59
681000 5398050 368.19
681050 5398050 367.95
681100 5398050 367.78
681150 5398050 367.68
681200 5398050 367.67
681250 5398050 367.72
681300 5398050 367.82
681350 5398050 367.80
681400 5398050 367.92
681450 5398050 367.83
681500 5398050 367.73
681550 5398050 367.25
681600 5398050 367.61
681650 5398050 367.49
681700 5398050 366.92
681750 5398050 367.06
681800 5398050 366.98
681850 5398050 366.91
681900 5398050 367.09
681950 5398050 366.88
682000 5398050 366.64
682050 5398050 366.57
682100 5398050 366.73
682150 5398050 366.79
682200 5398050 366.95
682250 5398050 367.16
682300 5398050 366.82
682350 5398050 366.74
682400 5398050 366.86
682450 5398050 367.28
682500 5398050 366.95
682550 5398050 366.79
682600 5398050 366.77
682650 5398050 366.79
682700 5398050 367.02
682750 5398050 367.63
682800 5398050 366.90
682850 5398050 367.40
682900 5398050 367.19
682950 5398050 367.78
683000 5398050 366.26
683050 5398050 364.60
683100 5398050 364.43
683150 5398050 364.60
683200 5398050 365.49
683250 5398050 365.61
683300 5398050 365.87
683350 5398050 365.84
683400 5398050 365.80
683450 5398050 365.76
683500 5398050 365.65
683550 5398050 365.63
683600 5398050 365.49
683650 5398050 365.48
683700 5398050 365.33
683750 5398050 364.78
683800 5398050 364.91
683850 5398050 365.19
683900 5398050 368.54
683950 5398050 366.73
684000 5398050 365.52
684050 5398050 365.32
684100 5398050 365.24
684150 5398050 365.21
684200 5398050 365.24
684250 5398050 365.35
684300 5398050 365.28
684350 5398050 365.47
684400 5398050 365.39
684450 5398050 365.98
684500 5398050 366.20
684550 5398050 365.69
684600 5398050 365.78
684650 5398050 365.72
684700 5398050 365.45
684750 5398050 365.46
684800 5398050 365.57
684850 5398050 365.64
684900 5398050 365.95
684950 5398050 365.85
685000 5398050 365.72
685050 5398050 366.34
685100 5398050 365.95
685150 5398050 365.04
685200 5398050 365.07
685250 5398050 364.97
685300 5398050 364.77
685350 5398050 365.01
685400 5398050 365.01
685450 5398050 364.97
685500 5398050 364.77
685550 5398050 364.52
685600 5398050 364.47
685650 5398050 364.45
685700 5398050 364.53
685750 5398050 364.76
685800 5398050 364.81
685850 5398050 364.54
685900 5398050 364.58
685950 5398050 364.55
686000 5398050 364.18
686050 5398050 364.45
686100 5398050 364.62
686150 5398050 364.72
686200 5398050 364.56
686250 5398050 364.31
686300 5398050 363.99
686350 5398050 364.07
686400 5398050 364.23
686450 5398050 364.18
686500 5398050 364.19
686550 5398050 364.30
686600 5398050 364.22
686650 5398050 364.27
686700 5398050 364.22
686750 5398050 364.23
686800 5398050 364.12
686850 5398050 363.93
686900 5398050 363.92
686950 5398050 363.92
687000 5398050 363.86
687050 5398050 363.85
687100 5398050 363.87
687150 5398050 363.84
687200 5398050 363.88
687250 5398050 363.93
687300 5398050 363.87
687350 5398050 362.78
687400 5398050 362.44
687450 5398050 363.29
687500 5398050 362.74
687550 5398050 362.92
687600 5398050 363.50
687650 5398050 363.70
687700 5398050 363.86
687750 5398050 363.82
687800 5398050 363.70
687850 5398050 362.99
687900 5398050 363.02
687950 5398050 363.22
688000 5398050 363.50
688050 5398050 364.07
688100 5398050 363.74
688150 5398050 363.92
688200 5398050 363.81
688250 5398050 363.10
688300 5398050 362.95
688350 5398050 362.59
688400 5398050 362.60
688450 5398050 362.68
688500 5398050 362.66
688550 5398050 362.61
688600 5398050 362.61
688650 5398050 362.58
688700 5398050 362.46
688750 5398050 362.52
688800 5398050 362.47
688850 5398050 362.56
688900 5398050 363.09
688950 5398050 363.95
689000 5398050 364.78
689050 5398050 364.51
689100 5398050 364.69
689150 5398050 362.60
689200 5398050 362.49
689250 5398050 362.52
689300 5398050 362.57
689350 5398050 362.50
689400 5398050 362.44
689450 5398050 362.45
689500 5398050 363.16
689550 5398050 362.68
689600 5398050 362.77
689650 5398050 362.88
689700 5398050 363.50
689750 5398050 363.16
689800 5398050 363.24
689850 5398050 363.26
689900 5398050 363.34
689950 5398050 363.52
680000 5398100 367.31
680050 5398100 366.63
680100 5398100 366.71
680150 5398100 366.07
680200 5398100 366.24
680250 5398100 366.03
680300 5398100 367.30
680350 5398100 367.28
680400 5398100 368.04
680450 5398100 369.07
680500 5398100 368.96
680550 5398100 368.77
680600 5398100 368.74
680650 5398100 368.85
680700 5398100 369.15
680750 5398100 369.09
680800 5398100 369.23
680850 5398100 369.01
680900 5398100 368.56
680950 5398100 368.35
681000 5398100 368.12
681050 5398100 367.71
681100 5398100 367.56
681150 5398100 367.56
681200 5398100 367.54
681250 5398100 367.56
681300 5398100 367.60
681350 5398100 367.55
681400 5398100 367.32
681450 5398100 367.38
681500 5398100 367.28
681550 5398100 367.28
681600 5398100 367.55
681650 5398100 367.71
681700 5398100 367.28
681750 5398100 367.06
681800 5398100 366.86
681850 5398100 366.90
681900 5398100 367.03
681950 5398100 366.91
682000 5398100 366.74
682050 5398100 366.57
682100 5398100 366.62
682150 5398100 366.55
682200 5398100 366.67
682250 5398100 367.15
682300 5398100 366.70
682350 5398100 366.62
682400 5398100 366.74
682450 5398100 367.07
682500 5398100 366.97
682550 5398100 366.79
682600 5398100 366.65
682650 5398100 366.82
682700 5398100 369.47
682750 5398100 367.17
682800 5398100 366.69
682850 5398100 367.36
682900 5398100 366.48
682950 5398100 367.12
683000 5398100 367.30
683050 5398100 366.45
683100 5398100 366.30
683150 5398100 366.19
683200 5398100 365.62
683250 5398100 364.83
683300 5398100 366.23
683350 5398100 366.19
683400 5398100 365.81
683450 5398100 365.70
683500 5398100 365.60
683550 5398100 365.61
683600 5398100 365.19
683650 5398100 365.40
683700 5398100 365.63
683750 5398100 365.20
683800 5398100 365.51
683850 5398100 366.06
683900 5398100 366.25
683950 5398100 365.88
684000 5398100 365.41
684050 5398100 365.15
684100 5398100 365.04
684150 5398100 364.75
684200 5398100 364.74
684250 5398100 363.91
684300 5398100 364.04
684350 5398100 365.25
684400 5398100 365.38
684450 5398100 366.55
684500 5398100 365.98
684550 5398100 365.71
684600 5398100 365.64
684650 5398100 365.68
684700 5398100 365.43
684750 5398100 365.44
684800 5398100 365.43
684850 5398100 365.46
684900 5398100 366.00
684950 5398100 366.08
685000 5398100 366.14
685050 5398100 366.20
685100 5398100 366.11
685150 5398100 365.75
685200 5398100 365.44
685250 5398100 365.18
685300 5398100 364.71
685350 5398100 364.25
685400 5398100 364.71
685450 5398100 364.91
685500 5398100 364.81
685550 5398100 364.86
685600 5398100 364.66
685650 5398100 364.44
685700 5398100 364.36
685750 5398100 364.57
685800 5398100 364.47
685850 5398100 364.69
685900 5398100 364.64
685950 5398100 364.43
686000 5398100 364.47
686050 5398100 364.54
686100 5398100 364.20
686150 5398100 364.21
686200 5398100 364.48
686250 5398100 364.62
686300 5398100 364.55
686350 5398100 364.37
686400 5398100 364.09
686450 5398100 364.19
686500 5398100 364.11
686550 5398100 364.22
686600 5398100 364.18
686650 5398100 364.07
686700 5398100 364.18
686750 5398100 364.27
686800 5398100 364.10
686850 5398100 364.04
686900 5398100 363.92
686950 5398100 363.84
687000 5398100 363.78
687050 5398100 363.79
687100 5398100 363.73
687150 5398100 363.83
687200 5398100 363.91
687250 5398100 363.84
687300 5398100 363.74
687350 5398100 362.75
687400 5398100 362.38
687450 5398100 362.23
687500 5398100 362.71
687550 5398100 362.93
687600 5398100 363.51
687650 5398100 363.80
687700 5398100 363.81
687750 5398100 363.82
687800 5398100 363.86
687850 5398100 363.82
687900 5398100 363.27
687950 5398100 363.51
688000 5398100 363.61
688050 5398100 364.13
688100 5398100 363.56
688150 5398100 363.68
688200 5398100 363.65
688250 5398100 362.66
688300 5398100 362.39
688350 5398100 362.30
688400 5398100 362.75
688450 5398100 362.71
688500 5398100 362.68
688550 5398100 362.66
688600 5398100 362.66
688650 5398100 362.66
688700 5398100 362.65
688750 5398100 362.58
688800 5398100 362.53
688850 5398100 362.39
688900 5398100 362.49
688950 5398100 364.01
689000 5398100 364.05
689050 5398100 364.26
689100 5398100 363.26
689150 5398100 362.74
689200 5398100 362.41
689250 5398100 362.51
689300 5398100 362.48
689350 5398100 362.31
689400 5398100 362.47
689450 5398100 362.38
689500 5398100 362.50
689550 5398100 362.67
689600 5398100 362.70
689650 5398100 362.79
689700 5398100 362.80
689750 5398100 362.77
689800 5398100 362.86
689850 5398100 362.85
689900 5398100 362.87
689950 5398100 363.25
680000 5398150 367.47
680050 5398150 366.75
680100 5398150 366.64
680150 5398150 366.37
680200 5398150 366.48
680250 5398150 368.06
680300 5398150 367.25
680350 5398150 367.25
680400 5398150 368.25
680450 5398150 368.77
680500 5398150 368.85
680550 5398150 368.82
680600 5398150 368.90
680650 5398150 368.85
680700 5398150 368.81
680750 5398150 368.76
680800 5398150 369.03
680850 5398150 368.74
680900 5398150 368.34
680950 5398150 368.22
681000 5398150 367.75
681050 5398150 367.51
681100 5398150 367.37
681150 5398150 367.41
681200 5398150 367.47
681250 5398150 367.32
681300 5398150 367.12
681350 5398150 367.04
681400 5398150 367.29
681450 5398150 367.20
681500 5398150 367.15
681550 5398150 367.17
681600 5398150 367.26
681650 5398150 367.58
681700 5398150 367.49
681750 5398150 367.20
681800 5398150 367.05
681850 5398150 366.97
681900 5398150 366.93
681950 5398150 366.83
682000 5398150 366.85
682050 5398150 366.72
682100 5398150 366.60
682150 5398150 366.64
682200 5398150 366.70
682250 5398150 366.89
682300 5398150 366.66
682350 5398150 366.62
682400 5398150 366.61
682450 5398150 366.64
682500 5398150 366.89
682550 5398150 366.87
682600 5398150 366.60
682650 5398150 367.11
682700 5398150 370.22
682750 5398150 367.67
682800 5398150 367.13
682850 5398150 367.75
682900 5398150 367.37
682950 5398150 368.03
683000 5398150 370.24
683050 5398150 369.13
683100 5398150 368.11
683150 5398150 367.00
683200 5398150 365.71
683250 5398150 364.80
683300 5398150 365.40
683350 5398150 365.71
683400 5398150 365.40
683450 5398150 363.97
683500 5398150 364.03
683550 5398150 365.35
683600 5398150 364.79
683650 5398150 365.32
683700 5398150 366.02
683750 5398150 365.93
683800 5398150 368.51
683850 5398150 365.92
683900 5398150 365.52
683950 5398150 365.60
684000 5398150 365.24
684050 5398150 365.16
684100 5398150 364.88
684150 5398150 364.74
684200 5398150 364.85
684250 5398150 364.68
684300 5398150 364.76
684350 5398150 364.73
684400 5398150 364.98
684450 5398150 365.20
684500 5398150 365.36
684550 5398150 365.43
684600 5398150 364.99
684650 5398150 365.22
684700 5398150 365.37
684750 5398150 365.34
684800 5398150 365.42
684850 5398150 365.47
684900 5398150 366.21
684950 5398150 366.20
685000 5398150 366.13
685050 5398150 366.12
685100 5398150 366.12
685150 5398150 365.82
685200 5398150 365.03
685250 5398150 365.17
685300 5398150 364.82
685350 5398150 365.32
685400 5398150 364.55
685450 5398150 364.86
685500 5398150 364.71
685550 5398150 364.88
685600 5398150 364.84
685650 5398150 364.75
685700 5398150 364.57
685750 5398150 364.40
685800 5398150 364.37
685850 5398150 364.45
685900 5398150 364.41
685950 5398150 364.33
686000 5398150 364.41
686050 5398150 364.30
686100 5398150 364.29
686150 5398150 364.21
686200 5398150 364.20
686250 5398150 364.10
686300 5398150 364.36
686350 5398150 364.53
686400 5398150 364.58
686450 5398150 364.40
686500 5398150 364.11
686550 5398150 364.08
686600 5398150 363.98
686650 5398150 363.99
686700 5398150 364.02
686750 5398150 364.09
686800 5398150 364.07
686850 5398150 364.04
686900 5398150 364.05
686950 5398150 363.79
687000 5398150 363.81
687050 5398150 363.94
687100 5398150 363.68
687150 5398150 363.83
687200 5398150 363.85
687250 5398150 363.81
687300 5398150 363.68
687350 5398150 363.59
687400 5398150 362.75
687450 5398150 362.33
687500 5398150 362.74
687550 5398150 363.46
687600 5398150 363.53
687650 5398150 363.54
687700 5398150 363.71
687750 5398150 363.75
687800 5398150 363.59
687850 5398150 363.57
687900 5398150 363.43
687950 5398150 363.51
688000 5398150 363.44
688050 5398150 363.49
688100 5398150 362.67
688150 5398150 362.52
688200 5398150 362.44
688250 5398150 362.47
688300 5398150 362.38
688350 5398150 362.32
688400 5398150 362.40
688450 5398150 362.45
688500 5398150 362.63
688550 5398150 362.60
688600 5398150 362.89
688650 5398150 362.59
688700 5398150 362.58
688750 5398150 362.55
688800 5398150 362.51
688850 5398150 362.54
688900 5398150 362.42
688950 5398150 362.31
689000 5398150 362.73
689050 5398150 364.10
689100 5398150 364.05
689150 5398150 362.81
689200 5398150 362.44
689250 5398150 362.45
689300 5398150 362.51
689350 5398150 362.49
689400 5398150 362.43
689450 5398150 362.49
689500 5398150 362.46
689550 5398150 362.80
689600 5398150 362.59
689650 5398150 362.73
689700 5398150 362.74
689750 5398150 362.70
689800 5398150 362.77
689850 5398150 362.79
689900 5398150 362.82
689950 5398150 363.17
680000 5398200 366.33
680050 5398200 366.37
680100 5398200 366.31
680150 5398200 366.77
680200 5398200 367.13
680250 5398200 368.29
680300 5398200 367.07
680350 5398200 367.44
680400 5398200 368.41
680450 5398200 368.82
680500 5398200 368.97
680550 5398200 368.84
680600 5398200 368.98
680650 5398200 368.96
680700 5398200 368.72
680750 5398200 368.69
680800 5398200 368.61
680850 5398200 368.43
680900 5398200 368.12
680950 5398200 367.90
681000 5398200 367.66
681050 5398200 367.43
681100 5398200 367.33
681150 5398200 367.18
681200 5398200 367.72
681250 5398200 367.19
681300 5398200 366.90
681350 5398200 366.90
681400 5398200 366.85
681450 5398200 367.09
681500 5398200 367.16
681550 5398200 367.03
681600 5398200 367.31
681650 5398200 367.53
681700 5398200 367.78
681750 5398200 367.33
681800 5398200 366.67
681850 5398200 366.70
681900 5398200 366.65
681950 5398200 366.61
682000 5398200 366.83
682050 5398200 366.61
682100 5398200 366.56
682150 5398200 366.50
682200 5398200 366.61
682250 5398200 366.73
682300 5398200 366.73
682350 5398200 366.60
682400 5398200 366.49
682450 5398200 366.49
682500 5398200 366.76
682550 5398200 367.09
682600 5398200 366.96
682650 5398200 367.43
682700 5398200 370.95
682750 5398200 369.51
682800 5398200 367.90
682850 5398200 370.93
682900 5398200 370.27
682950 5398200 367.61
683000 5398200 366.89
683050 5398200 366.44
683100 5398200 366.15
683150 5398200 365.87
683200 5398200 365.60
683250 5398200 364.55
683300 5398200 365.10
683350 5398200 365.49
683400 5398200 365.34
683450 5398200 363.75
683500 5398200 363.77
683550 5398200 364.78
683600 5398200 364.76
683650 5398200 365.16
683700 5398200 366.93
683750 5398200 368.49
683800 5398200 366.11
683850 5398200 365.54
683900 5398200 365.29
683950 5398200 365.32
684000 5398200 365.42
684050 5398200 365.14
684100 5398200 364.95
684150 5398200 364.84
684200 5398200 364.77
684250 5398200 364.62
684300 5398200 364.91
684350 5398200 364.71
684400 5398200 364.62
684450 5398200 364.74
684500 5398200 364.98
684550 5398200 365.06
684600 5398200 364.83
684650 5398200 364.93
684700 5398200 365.08
684750 5398200 365.07
684800 5398200 365.16
684850 5398200 365.42
684900 5398200 365.61
684950 5398200 366.00
685000 5398200 365.94
685050 5398200 365.93
685100 5398200 365.62
685150 5398200 365.40
685200 5398200 365.29
685250 5398200 365.02
685300 5398200 365.22
685350 5398200 365.18
685400 5398200 364.84
685450 5398200 363.42
685500 5398200 364.75
685550 5398200 364.70
685600 5398200 364.79
685650 5398200 364.72
685700 5398200 364.66
685750 5398200 364.70
685800 5398200 364.52
685850 5398200 364.36
685900 5398200 364.20
685950 5398200 364.16
686000 5398200 364.23
686050 5398200 363.91
686100 5398200 364.14
686150 5398200 364.14
686200 5398200 363.90
686250 5398200 364.11
686300 5398200 364.00
686350 5398200 363.86
686400 5398200 364.18
686450 5398200 364.44
686500 5398200 364.59
686550 5398200 364.43
686600 5398200 364.18
686650 5398200 363.86
686700 5398200 364.03
686750 5398200 364.11
686800 5398200 364.03
686850 5398200 363.97
686900 5398200 363.83
686950 5398200 363.82
687000 5398200 363.74
687050 5398200 363.72
687100 5398200 363.67
687150 5398200 363.79
687200 5398200 363.84
687250 5398200 363.76
687300 5398200 363.74
687350 5398200 363.70
687400 5398200 363.44
687450 5398200 362.65
687500 5398200 363.29
687550 5398200 363.56
687600 5398200 363.41
687650 5398200 363.53
687700 5398200 363.46
687750 5398200 363.59
687800 5398200 363.60
687850 5398200 363.44
687900 5398200 363.32
687950 5398200 363.26
688000 5398200 363.34
688050 5398200 363.35
688100 5398200 362.50
688150 5398200 362.38
688200 5398200 362.40
688250 5398200 362.41
688300 5398200 362.31
688350 5398200 362.34
688400 5398200 362.36
688450 5398200 362.44
688500 5398200 362.48
688550 5398200 362.62
688600 5398200 362.61
688650 5398200 362.52
688700 5398200 362.51
688750 5398200 362.50
688800 5398200 362.50
688850 5398200 362.59
688900 5398200 362.43
688950 5398200 362.16
689000 5398200 362.45
689050 5398200 363.81
689100 5398200 365.22
689150 5398200 362.92
689200 5398200 362.48
689250 5398200 362.51
689300 5398200 362.57
689350 5398200 362.51
689400 5398200 362.48
689450 5398200 362.56
689500 5398200 362.64
689550 5398200 362.72
689600 5398200 362.48
689650 5398200 362.69
689700 5398200 362.71
689750 5398200 362.69
689800 5398200 362.71
689850 5398200 362.77
689900 5398200 362.80
689950 5398200 362.73
680000 5398250 365.87
680050 5398250 365.94
680100 5398250 366.01
680150 5398250 365.95
680200 5398250 366.08
680250 5398250 367.28
680300 5398250 366.51
680350 5398250 366.67
680400 5398250 367.01
680450 5398250 368.30
680500 5398250 368.39
680550 5398250 368.67
680600 5398250 368.83
680650 5398250 368.82
680700 5398250 368.63
680750 5398250 368.71
680800 5398250 368.43
680850 5398250 368.08
680900 5398250 367.73
680950 5398250 368.25
681000 5398250 367.86
681050 5398250 367.80
681100 5398250 367.52
681150 5398250 367.25
681200 5398250 367.13
681250 5398250 367.10
681300 5398250 366.81
681350 5398250 366.60
681400 5398250 366.65
681450 5398250 366.83
681500 5398250 366.17
681550 5398250 366.94
681600 5398250 367.54
681650 5398250 368.18
681700 5398250 368.09
681750 5398250 367.63
681800 5398250 366.98
681850 5398250 366.48
681900 5398250 366.50
681950 5398250 366.77
682000 5398250 366.55
682050 5398250 366.51
682100 5398250 366.47
682150 5398250 366.75
682200 5398250 366.67
682250 5398250 366.62
682300 5398250 366.67
682350 5398250 366.74
682400 5398250 366.90
682450 5398250 366.71
682500 5398250 366.87
682550 5398250 367.74
682600 5398250 368.89
682650 5398250 369.36
682700 5398250 368.02
682750 5398250 367.63
682800 5398250 368.05
682850 5398250 366.64
682900 5398250 366.22
682950 5398250 365.86
683000 5398250 365.66
683050 5398250 365.61
683100 5398250 365.91
683150 5398250 365.59
683200 5398250 365.40
683250 5398250 365.00
683300 5398250 364.36
683350 5398250 365.34
683400 5398250 365.15
683450 5398250 363.74
683500 5398250 364.89
683550 5398250 364.74
683600 5398250 364.81
683650 5398250 365.28
683700 5398250 367.21
683750 5398250 366.06
683800 5398250 365.49
683850 5398250 365.32
683900 5398250 365.40
683950 5398250 365.27
684000 5398250 365.18
684050 5398250 365.31
684100 5398250 364.99
684150 5398250 364.92
684200 5398250 364.85
684250 5398250 364.82
684300 5398250 364.83
684350 5398250 364.49
684400 5398250 364.62
684450 5398250 364.58
684500 5398250 364.70
684550 5398250 364.79
684600 5398250 364.80
684650 5398250 364.65
684700 5398250 364.90
684750 5398250 364.30
684800 5398250 364.88
684850 5398250 365.21
684900 5398250 365.24
684950 5398250 365.78
685000 5398250 365.61
685050 5398250 365.80
685100 5398250 365.45
685150 5398250 365.47
685200 5398250 365.24
685250 5398250 365.12
685300 5398250 365.09
685350 5398250 365.73
685400 5398250 364.92
685450 5398250 364.84
685500 5398250 364.92
685550 5398250 364.54
685600 5398250 364.59
685650 5398250 364.54
685700 5398250 364.50
685750 5398250 364.59
685800 5398250 364.59
685850 5398250 364.56
685900 5398250 364.50
685950 5398250 364.29
686000 5398250 363.92
686050 5398250 363.83
686100 5398250 363.66
686150 5398250 363.83
686200 5398250 364.04
686250 5398250 364.12
686300 5398250 363.87
686350 5398250 363.41
686400 5398250 363.54
686450 5398250 363.91
686500 5398250 364.14
686550 5398250 364.40
686600 5398250 364.55
686650 5398250 364.46
686700 5398250 364.26
686750 5398250 363.94
686800 5398250 363.92
686850 5398250 363.88
686900 5398250 363.72
686950 5398250 363.63
687000 5398250 363.52
687050 5398250 363.60
687100 5398250 363.72
687150 5398250 363.63
687200 5398250 363.77
687250 5398250 363.79
687300 5398250 363.79
687350 5398250 363.73
687400 5398250 363.56
687450 5398250 363.52
687500 5398250 363.34
687550 5398250 363.15
687600 5398250 363.48
687650 5398250 363.46
687700 5398250 363.33
687750 5398250 363.41
687800 5398250 363.55
687850 5398250 363.47
687900 5398250 363.31
687950 5398250 363.23
688000 5398250 363.23
688050 5398250 363.36
688100 5398250 362.54
688150 5398250 362.45
688200 5398250 362.58
688250 5398250 362.63
688300 5398250 362.45
688350 5398250 362.41
688400 5398250 362.39
688450 5398250 362.41
688500 5398250 362.42
688550 5398250 362.39
688600 5398250 362.40
688650 5398250 362.50
688700 5398250 362.56
688750 5398250 362.49
688800 5398250 362.51
688850 5398250 362.49
688900 5398250 362.48
688950 5398250 362.42
689000 5398250 362.21
689050 5398250 362.94
689100 5398250 364.94
689150 5398250 362.90
689200 5398250 362.49
689250 5398250 362.48
689300 5398250 362.48
689350 5398250 362.53
689400 5398250 362.51
689450 5398250 362.54
689500 5398250 362.54
689550 5398250 362.50
689600 5398250 362.70
689650 5398250 362.73
689700 5398250 362.69
689750 5398250 362.66
689800 5398250 362.68
689850 5398250 362.73
689900 5398250 362.71
689950 5398250 362.70
680000 5398300 365.88
680050 5398300 365.94
680100 5398300 365.96
680150 5398300 365.82
680200 5398300 365.78
680250 5398300 366.08
680300 5398300 366.10
680350 5398300 366.01
680400 5398300 366.47
680450 5398300 367.66
680500 5398300 368.30
680550 5398300 368.57
680600 5398300 368.61
680650 5398300 368.40
680700 5398300 368.42
680750 5398300 368.47
680800 5398300 367.97
680850 5398300 368.04
680900 5398300 368.13
680950 5398300 368.11
681000 5398300 367.77
681050 5398300 367.50
681100 5398300 367.41
681150 5398300 367.27
681200 5398300 367.01
681250 5398300 366.87
681300 5398300 366.54
681350 5398300 366.44
681400 5398300 366.59
681450 5398300 366.62
681500 5398300 366.64
681550 5398300 367.02
681600 5398300 367.56
681650 5398300 367.94
681700 5398300 367.98
681750 5398300 367.82
681800 5398300 367.67
681850 5398300 366.90
681900 5398300 366.63
681950 5398300 366.53
682000 5398300 366.42
682050 5398300 366.43
682100 5398300 366.43
682150 5398300 366.37
682200 5398300 366.43
682250 5398300 366.61
682300 5398300 366.92
682350 5398300 367.26
682400 5398300 367.21
682450 5398300 366.78
682500 5398300 366.69
682550 5398300 366.86
682600 5398300 366.98
682650 5398300 367.78
682700 5398300 367.27
682750 5398300 367.24
682800 5398300 367.37
682850 5398300 366.23
682900 5398300 365.79
682950 5398300 365.58
683000 5398300 365.69
683050 5398300 365.78
683100 5398300 365.81
683150 5398300 365.61
683200 5398300 365.29
683250 5398300 364.90
683300 5398300 364.31
683350 5398300 364.88
683400 5398300 365.08
683450 5398300 364.68
683500 5398300 363.25
683550 5398300 364.05
683600 5398300 364.92
683650 5398300 365.56
683700 5398300 365.79
683750 5398300 365.46
683800 5398300 365.29
683850 5398300 365.24
683900 5398300 365.19
683950 5398300 365.32
684000 5398300 365.21
684050 5398300 365.27
684100 5398300 365.56
684150 5398300 365.03
684200 5398300 364.95
684250 5398300 365.05
684300 5398300 364.72
684350 5398300 364.60
684400 5398300 364.61
684450 5398300 364.67
684500 5398300 364.62
684550 5398300 364.61
684600 5398300 364.65
684650 5398300 364.72
684700 5398300 364.82
684750 5398300 364.67
684800 5398300 364.65
684850 5398300 365.20
684900 5398300 365.10
684950 5398300 365.33
685000 5398300 365.46
685050 5398300 365.68
685100 5398300 365.44
685150 5398300 365.45
685200 5398300 366.91
685250 5398300 365.05
685300 5398300 366.35
685350 5398300 365.66
685400 5398300 364.83
685450 5398300 364.66
685500 5398300 364.84
685550 5398300 365.21
685600 5398300 364.51
685650 5398300 364.53
685700 5398300 364.58
685750 5398300 364.62
685800 5398300 364.50
685850 5398300 364.57
685900 5398300 364.40
685950 5398300 364.49
686000 5398300 364.29
686050 5398300 363.89
686100 5398300 363.45
686150 5398300 361.76
686200 5398300 363.79
686250 5398300 363.91
686300 5398300 364.01
686350 5398300 364.00
686400 5398300 363.88
686450 5398300 363.88
686500 5398300 363.93
686550 5398300 364.02
686600 5398300 364.05
686650 5398300 364.31
686700 5398300 364.50
686750 5398300 364.51
686800 5398300 364.32
686850 5398300 363.97
686900 5398300 363.83
686950 5398300 363.61
687000 5398300 363.52
687050 5398300 363.54
687100 5398300 363.51
687150 5398300 363.67
687200 5398300 363.78
687250 5398300 363.77
687300 5398300 363.69
687350 5398300 363.66
687400 5398300 363.61
687450 5398300 363.53
687500 5398300 363.42
687550 5398300 363.35
687600 5398300 363.33
687650 5398300 363.34
687700 5398300 363.32
687750 5398300 363.28
687800 5398300 363.47
687850 5398300 363.57
687900 5398300 363.47
687950 5398300 363.40
688000 5398300 363.23
688050 5398300 362.93
688100 5398300 362.51
688150 5398300 362.54
688200 5398300 362.60
688250 5398300 362.93
688300 5398300 363.44
688350 5398300 362.53
688400 5398300 362.53
688450 5398300 362.58
688500 5398300 362.55
688550 5398300 362.42
688600 5398300 362.39
688650 5398300 362.35
688700 5398300 362.55
688750 5398300 362.53
688800 5398300 362.55
688850 5398300 362.51
688900 5398300 362.57
688950 5398300 362.51
689000 5398300 362.51
689050 5398300 362.65
689100 5398300 362.78
689150 5398300 363.36
689200 5398300 362.60
689250 5398300 362.45
689300 5398300 362.44
689350 5398300 362.43
689400 5398300 362.51
689450 5398300 362.48
689500 5398300 362.49
689550 5398300 362.53
689600 5398300 362.61
689650 5398300 362.66
689700 5398300 362.67
689750 5398300 362.65
689800 5398300 362.64
689850 5398300 362.65
689900 5398300 362.66
689950 5398300 362.68
680000 5398350 366.04
680050 5398350 365.99
680100 5398350 365.92
680150 5398350 365.79
680200 5398350 366.14
680250 5398350 365.94
680300 5398350 365.74
680350 5398350 365.83
680400 5398350 366.07
680450 5398350 367.08
680500 5398350 368.12
680550 5398350 368.21
680600 5398350 368.39
680650 5398350 368.12
680700 5398350 368.35
680750 5398350 368.10
680800 5398350 367.97
680850 5398350 368.13
680900 5398350 368.14
680950 5398350 367.96
681000 5398350 367.80
681050 5398350 367.78
681100 5398350 367.78
681150 5398350 367.51
681200 5398350 366.97
681250 5398350 366.75
681300 5398350 366.62
681350 5398350 366.62
681400 5398350 366.73
681450 5398350 366.87
681500 5398350 366.76
681550 5398350 366.74
681600 5398350 367.02
681650 5398350 367.33
681700 5398350 367.48
681750 5398350 367.42
681800 5398350 367.41
681850 5398350 367.70
681900 5398350 367.28
681950 5398350 366.65
682000 5398350 366.39
682050 5398350 365.76
682100 5398350 366.45
682150 5398350 366.41
682200 5398350 366.83
682250 5398350 367.02
682300 5398350 366.70
682350 5398350 366.79
682400 5398350 366.55
682450 5398350 366.65
682500 5398350 366.57
682550 5398350 366.21
682600 5398350 366.35
682650 5398350 366.63
682700 5398350 367.62
682750 5398350 367.72
682800 5398350 366.60
682850 5398350 366.76
682900 5398350 365.93
682950 5398350 365.63
683000 5398350 365.53
683050 5398350 365.49
683100 5398350 365.52
683150 5398350 365.64
683200 5398350 365.26
683250 5398350 365.24
683300 5398350 364.75
683350 5398350 364.00
683400 5398350 364.87
683450 5398350 364.52
683500 5398350 363.14
683550 5398350 363.20
683600 5398350 364.78
683650 5398350 365.57
683700 5398350 365.67
683750 5398350 365.41
683800 5398350 365.44
683850 5398350 365.51
683900 5398350 365.23
683950 5398350 365.18
684000 5398350 365.24
684050 5398350 365.34
684100 5398350 365.17
684150 5398350 365.43
684200 5398350 365.02
684250 5398350 364.87
684300 5398350 364.76
684350 5398350 364.64
684400 5398350 364.61
684450 5398350 364.44
684500 5398350 364.29
684550 5398350 364.31
684600 5398350 364.23
684650 5398350 364.32
684700 5398350 364.64
684750 5398350 364.78
684800 5398350 364.74
684850 5398350 364.95
684900 5398350 365.15
684950 5398350 364.84
685000 5398350 365.25
685050 5398350 366.17
685100 5398350 365.51
685150 5398350 365.64
685200 5398350 365.63
685250 5398350 365.49
685300 5398350 365.30
685350 5398350 364.94
685400 5398350 364.87
685450 5398350 364.58
685500 5398350 364.84
685550 5398350 365.08
685600 5398350 364.60
685650 5398350 364.56
685700 5398350 364.60
685750 5398350 364.58
685800 5398350 364.57
685850 5398350 364.52
685900 5398350 364.29
685950 5398350 364.57
686000 5398350 364.11
686050 5398350 363.60
686100 5398350 361.57
686150 5398350 361.10
686200 5398350 361.35
686250 5398350 363.45
686300 5398350 363.95
686350 5398350 363.76
686400 5398350 363.88
686450 5398350 364.05
686500 5398350 364.00
686550 5398350 363.88
686600 5398350 363.83
686650 5398350 363.91
686700 5398350 363.91
686750 5398350 364.21
686800 5398350 364.46
686850 5398350 364.55
686900 5398350 364.36
686950 5398350 364.04
687000 5398350 363.70
687050 5398350 363.57
687100 5398350 363.60
687150 5398350 363.67
687200 5398350 363.64
687250 5398350 363.75
687300 5398350 363.71
687350 5398350 363.62
687400 5398350 363.55
687450 5398350 363.47
687500 5398350 363.38
687550 5398350 363.32
687600 5398350 363.41
687650 5398350 363.23
687700 5398350 363.25
687750 5398350 363.25
687800 5398350 363.33
687850 5398350 363.43
687900 5398350 363.51
687950 5398350 363.45
688000 5398350 363.37
688050 5398350 363.12
688100 5398350 362.61
688150 5398350 362.52
688200 5398350 362.50
688250 5398350 362.58
688300 5398350 362.73
688350 5398350 362.53
688400 5398350 362.61
688450 5398350 362.72
688500 5398350 362.68
688550 5398350 362.51
688600 5398350 362.34
688650 5398350 362.31
688700 5398350 362.25
688750 5398350 362.52
688800 5398350 362.61
688850 5398350 362.79
688900 5398350 362.61
688950 5398350 362.62
689000 5398350 362.60
689050 5398350 362.56
689100 5398350 362.62
689150 5398350 362.77
689200 5398350 362.63
689250 5398350 362.44
689300 5398350 362.35
689350 5398350 362.48
689400 5398350 362.50
689450 5398350 362.49
689500 5398350 362.51
689550 5398350 362.52
689600 5398350 362.55
689650 5398350 362.94
689700 5398350 362.75
689750 5398350 362.68
689800 5398350 362.66
689850 5398350 362.66
689900 5398350 362.69
689950 5398350 363.02
680000 5398400 365.91
680050 5398400 366.02
680100 5398400 365.88
680150 5398400 365.77
680200 5398400 365.55
680250 5398400 365.78
680300 5398400 365.67
680350 5398400 365.73
680400 5398400 365.68
680450 5398400 366.15
680500 5398400 367.28
680550 5398400 367.57
680600 5398400 367.67
680650 5398400 367.71
680700 5398400 368.25
680750 5398400 368.12
680800 5398400 367.80
680850 5398400 367.77
680900 5398400 367.89
680950 5398400 367.65
681000 5398400 367.47
681050 5398400 367.39
681100 5398400 367.69
681150 5398400 367.25
681200 5398400 367.24
681250 5398400 367.18
681300 5398400 366.84
681350 5398400 366.63
681400 5398400 367.04
681450 5398400 366.51
681500 5398400 366.57
681550 5398400 366.68
681600 5398400 366.79
681650 5398400 366.79
681700 5398400 366.85
681750 5398400 366.87
681800 5398400 366.93
681850 5398400 366.88
681900 5398400 367.06
681950 5398400 367.08
682000 5398400 366.53
682050 5398400 367.75
682100 5398400 366.82
682150 5398400 366.71
682200 5398400 366.87
682250 5398400 366.94
682300 5398400 366.71
682350 5398400 366.36
682400 5398400 366.68
682450 5398400 366.61
682500 5398400 366.11
682550 5398400 366.32
682600 5398400 366.47
682650 5398400 366.64
682700 5398400 366.98
682750 5398400 367.67
682800 5398400 366.42
682850 5398400 366.24
682900 5398400 366.23
682950 5398400 365.80
683000 5398400 365.67
683050 5398400 365.59
683100 5398400 365.69
683150 5398400 365.38
683200 5398400 365.18
683250 5398400 365.29
683300 5398400 364.95
683350 5398400 364.45
683400 5398400 363.81
683450 5398400 364.47
683500 5398400 363.90
683550 5398400 363.62
683600 5398400 365.55
683650 5398400 366.72
683700 5398400 365.82
683750 5398400 365.61
683800 5398400 365.51
683850 5398400 365.41
683900 5398400 365.64
683950 5398400 365.36
684000 5398400 365.16
684050 5398400 365.13
684100 5398400 365.00
684150 5398400 365.30
684200 5398400 365.10
684250 5398400 364.87
684300 5398400 364.83
684350 5398400 364.77
684400 5398400 364.58
684450 5398400 364.60
684500 5398400 364.55
684550 5398400 364.38
684600 5398400 364.27
684650 5398400 364.30
684700 5398400 364.44
684750 5398400 364.58
684800 5398400 364.79
684850 5398400 364.92
684900 5398400 365.03
684950 5398400 364.97
685000 5398400 364.80
685050 5398400 364.99
685100 5398400 365.01
685150 5398400 365.29
685200 5398400 365.37
685250 5398400 365.27
685300 5398400 364.95
685350 5398400 364.78
685400 5398400 365.12
685450 5398400 365.03
685500 5398400 364.34
685550 5398400 364.26
685600 5398400 364.37
685650 5398400 364.40
685700 5398400 364.25
685750 5398400 364.37
685800 5398400 364.58
685850 5398400 364.46
685900 5398400 364.40
685950 5398400 364.58
686000 5398400 363.96
686050 5398400 361.47
686100 5398400 360.88
686150 5398400 360.92
686200 5398400 361.29
686250 5398400 361.91
686300 5398400 363.77
686350 5398400 363.48
686400 5398400 363.47
686450 5398400 363.50
686500 5398400 363.71
686550 5398400 364.00
686600 5398400 364.02
686650 5398400 363.91
686700 5398400 363.71
686750 5398400 363.74
686800 5398400 363.83
686850 5398400 364.11
686900 5398400 364.38
686950 5398400 364.54
687000 5398400 364.38
687050 5398400 364.10
687100 5398400 363.81
687150 5398400 363.67
687200 5398400 363.64
687250 5398400 363.72
687300 5398400 363.80
687350 5398400 363.69
687400 5398400 363.45
687450 5398400 363.42
687500 5398400 363.38
687550 5398400 363.43
687600 5398400 363.32
687650 5398400 363.17
687700 5398400 363.17
687750 5398400 363.05
687800 5398400 363.07
687850 5398400 363.26
687900 5398400 363.24
687950 5398400 363.31
688000 5398400 363.29
688050 5398400 363.22
688100 5398400 362.63
688150 5398400 362.51
688200 5398400 362.41
688250 5398400 362.45
688300 5398400 362.51
688350 5398400 362.54
688400 5398400 362.64
688450 5398400 362.76
688500 5398400 362.71
688550 5398400 362.65
688600 5398400 362.48
688650 5398400 362.43
688700 5398400 362.22
688750 5398400 362.35
688800 5398400 362.67
688850 5398400 362.62
688900 5398400 362.61
688950 5398400 362.61
689000 5398400 362.69
689050 5398400 362.61
689100 5398400 362.54
689150 5398400 362.52
689200 5398400 362.58
689250 5398400 362.51
689300 5398400 362.50
689350 5398400 362.49
689400 5398400 362.48
689450 5398400 362.50
689500 5398400 362.52
689550 5398400 362.53
689600 5398400 362.56
689650 5398400 362.61
689700 5398400 362.70
689750 5398400 362.72
689800 5398400 362.70
689850 5398400 362.68
689900 5398400 362.89
689950 5398400 362.86
680000 5398450 365.87
680050 5398450 365.86
680100 5398450 365.80
680150 5398450 365.65
680200 5398450 365.44
680250 5398450 365.61
680300 5398450 365.65
680350 5398450 365.78
680400 5398450 365.68
680450 5398450 365.65
680500 5398450 366.06
680550 5398450 366.55
680600 5398450 367.11
680650 5398450 367.82
680700 5398450 367.91
680750 5398450 367.93
680800 5398450 367.94
680850 5398450 367.81
680900 5398450 367.66
680950 5398450 367.31
681000 5398450 367.45
681050 5398450 367.37
681100 5398450 367.55
681150 5398450 367.57
681200 5398450 367.57
681250 5398450 367.41
681300 5398450 367.12
681350 5398450 366.90
681400 5398450 367.07
681450 5398450 366.49
681500 5398450 366.32
681550 5398450 366.62
681600 5398450 366.42
681650 5398450 366.59
681700 5398450 366.65
681750 5398450 366.66
681800 5398450 366.60
681850 5398450 366.45
681900 5398450 366.55
681950 5398450 366.92
682000 5398450 368.06
682050 5398450 367.06
682100 5398450 366.59
682150 5398450 366.44
682200 5398450 366.44
682250 5398450 366.84
682300 5398450 366.72
682350 5398450 366.44
682400 5398450 366.42
682450 5398450 366.53
682500 5398450 366.19
682550 5398450 366.26
682600 5398450 366.47
682650 5398450 366.48
682700 5398450 367.65
682750 5398450 369.37
682800 5398450 366.56
682850 5398450 366.05
682900 5398450 366.81
682950 5398450 365.90
683000 5398450 365.71
683050 5398450 365.57
683100 5398450 365.53
683150 5398450 365.41
683200 5398450 365.14
683250 5398450 365.14
683300 5398450 365.15
683350 5398450 364.83
683400 5398450 364.07
683450 5398450 363.78
683500 5398450 364.97
683550 5398450 365.32
683600 5398450 366.33
683650 5398450 365.07
683700 5398450 365.01
683750 5398450 365.76
683800 5398450 365.50
683850 5398450 365.60
683900 5398450 365.54
683950 5398450 365.79
684000 5398450 365.11
684050 5398450 365.18
684100 5398450 365.06
684150 5398450 365.11
684200 5398450 365.28
684250 5398450 364.91
684300 5398450 364.78
684350 5398450 364.86
684400 5398450 364.76
684450 5398450 364.66
684500 5398450 364.57
684550 5398450 364.43
684600 5398450 364.27
684650 5398450 364.14
684700 5398450 364.37
684750 5398450 364.52
684800 5398450 364.56
684850 5398450 364.47
684900 5398450 364.47
684950 5398450 364.81
685000 5398450 364.89
685050 5398450 365.06
685100 5398450 365.23
685150 5398450 364.98
685200 5398450 365.95
685250 5398450 365.13
685300 5398450 364.89
685350 5398450 364.98
685400 5398450 365.16
685450 5398450 364.76
685500 5398450 364.20
685550 5398450 364.08
685600 5398450 364.25
685650 5398450 364.55
685700 5398450 363.11
685750 5398450 364.47
685800 5398450 364.55
685850 5398450 364.42
685900 5398450 364.58
685950 5398450 364.69
686000 5398450 364.18
686050 5398450 361.75
686100 5398450 361.21
686150 5398450 361.49
686200 5398450 363.43
686250 5398450 363.57
686300 5398450 363.31
686350 5398450 361.47
686400 5398450 361.19
686450 5398450 361.57
686500 5398450 363.54
686550 5398450 363.85
686600 5398450 363.86
686650 5398450 363.92
686700 5398450 364.00
686750 5398450 363.88
686800 5398450 363.79
686850 5398450 363.72
686900 5398450 363.70
686950 5398450 364.04
687000 5398450 364.31
687050 5398450 364.47
687100 5398450 364.42
687150 5398450 364.18
687200 5398450 363.85
687250 5398450 363.72
687300 5398450 363.70
687350 5398450 363.61
687400 5398450 363.39
687450 5398450 363.33
687500 5398450 363.30
687550 5398450 363.27
687600 5398450 363.39
687650 5398450 363.32
687700 5398450 363.06
687750 5398450 363.15
687800 5398450 362.99
687850 5398450 363.11
687900 5398450 363.20
687950 5398450 363.15
688000 5398450 363.18
688050 5398450 363.15
688100 5398450 362.82
688150 5398450 362.46
688200 5398450 362.38
688250 5398450 362.39
688300 5398450 362.44
688350 5398450 362.54
688400 5398450 362.63
688450 5398450 362.70
688500 5398450 362.60
688550 5398450 362.60
688600 5398450 362.50
688650 5398450 362.43
688700 5398450 362.42
688750 5398450 362.35
688800 5398450 362.66
688850 5398450 362.81
688900 5398450 362.59
688950 5398450 362.60
689000 5398450 362.69
689050 5398450 362.66
689100 5398450 362.60
689150 5398450 362.66
689200 5398450 362.64
689250 5398450 362.60
689300 5398450 362.57
689350 5398450 362.56
689400 5398450 362.47
689450 5398450 362.47
689500 5398450 362.49
689550 5398450 362.53
689600 5398450 362.60
689650 5398450 362.59
689700 5398450 362.59
689750 5398450 362.76
689800 5398450 362.73
689850 5398450 362.73
689900 5398450 362.84
689950 5398450 363.03
680000 5398500 365.91
680050 5398500 365.66
680100 5398500 365.50
680150 5398500 365.94
680200 5398500 366.02
680250 5398500 365.30
680300 5398500 365.51
680350 5398500 365.83
680400 5398500 365.74
680450 5398500 365.84
680500 5398500 365.66
680550 5398500 366.30
680600 5398500 367.08
680650 5398500 367.86
680700 5398500 367.98
680750 5398500 367.61
680800 5398500 367.70
680850 5398500 367.66
680900 5398500 367.46
680950 5398500 367.17
681000 5398500 367.03
681050 5398500 367.05
681100 5398500 367.26
681150 5398500 367.59
681200 5398500 367.65
681250 5398500 367.59
681300 5398500 367.49
681350 5398500 367.22
681400 5398500 366.86
681450 5398500 366.68
681500 5398500 366.36
681550 5398500 366.50
681600 5398500 366.27
681650 5398500 366.28
681700 5398500 366.31
681750 5398500 366.43
681800 5398500 366.30
681850 5398500 366.46
681900 5398500 366.46
681950 5398500 367.14
682000 5398500 368.65
682050 5398500 368.56
682100 5398500 366.70
682150 5398500 366.32
682200 5398500 366.32
682250 5398500 366.39
682300 5398500 366.59
682350 5398500 366.71
682400 5398500 366.69
682450 5398500 366.50
682500 5398500 366.54
682550 5398500 366.55
682600 5398500 366.59
682650 5398500 366.20
682700 5398500 367.70
682750 5398500 366.75
682800 5398500 366.10
682850 5398500 365.98
682900 5398500 366.14
682950 5398500 366.04
683000 5398500 365.68
683050 5398500 365.46
683100 5398500 365.48
683150 5398500 365.13
683200 5398500 365.03
683250 5398500 365.06
683300 5398500 365.35
683350 5398500 365.20
683400 5398500 364.69
683450 5398500 363.55
683500 5398500 364.79
683550 5398500 365.89
683600 5398500 364.98
683650 5398500 364.87
683700 5398500 365.08
683750 5398500 366.38
683800 5398500 366.46
683850 5398500 365.19
683900 5398500 365.56
683950 5398500 365.46
684000 5398500 365.17
684050 5398500 365.04
684100 5398500 365.19
684150 5398500 365.27
684200 5398500 365.35
684250 5398500 364.87
684300 5398500 364.71
684350 5398500 364.88
684400 5398500 364.88
684450 5398500 364.74
684500 5398500 364.55
684550 5398500 364.38
684600 5398500 364.32
684650 5398500 364.34
684700 5398500 364.51
684750 5398500 364.46
684800 5398500 364.47
684850 5398500 364.30
684900 5398500 364.24
684950 5398500 364.42
685000 5398500 364.76
685050 5398500 365.07
685100 5398500 365.13
685150 5398500 366.23
685200 5398500 366.12
685250 5398500 365.52
685300 5398500 365.11
685350 5398500 365.13
685400 5398500 364.91
685450 5398500 364.58
685500 5398500 364.20
685550 5398500 364.22
685600 5398500 364.19
685650 5398500 364.20
685700 5398500 365.29
685750 5398500 364.35
685800 5398500 364.45
685850 5398500 364.50
685900 5398500 364.58
685950 5398500 364.61
686000 5398500 364.35
686050 5398500 363.73
686100 5398500 363.69
686150 5398500 364.00
686200 5398500 363.70
686250 5398500 361.50
686300 5398500 360.97
686350 5398500 360.79
686400 5398500 360.68
686450 5398500 361.03
686500 5398500 363.21
686550 5398500 363.68
686600 5398500 363.72
686650 5398500 363.67
686700 5398500 363.53
686750 5398500 363.93
686800 5398500 364.00
686850 5398500 363.96
686900 5398500 363.80
686950 5398500 363.71
687000 5398500 363.75
687050 5398500 364.00
687100 5398500 364.24
687150 5398500 364.41
687200 5398500 364.40
687250 5398500 364.19
687300 5398500 363.92
687350 5398500 363.74
687400 5398500 363.51
687450 5398500 363.34
687500 5398500 363.28
687550 5398500 363.30
687600 5398500 363.24
687650 5398500 363.16
687700 5398500 363.13
687750 5398500 363.21
687800 5398500 363.16
687850 5398500 362.99
687900 5398500 363.05
687950 5398500 363.19
688000 5398500 363.09
688050 5398500 363.11
688100 5398500 363.09
688150 5398500 362.81
688200 5398500 362.76
688250 5398500 362.43
688300 5398500 362.57
688350 5398500 362.51
688400 5398500 362.60
688450 5398500 362.54
688500 5398500 362.46
688550 5398500 362.49
688600 5398500 362.41
688650 5398500 362.54
688700 5398500 362.71
688750 5398500 362.49
688800 5398500 362.56
688850 5398500 362.59
688900 5398500 362.60
688950 5398500 362.60
689000 5398500 362.59
689050 5398500 362.57
689100 5398500 362.59
689150 5398500 362.70
689200 5398500 362.64
689250 5398500 362.59
689300 5398500 362.58
689350 5398500 362.56
689400 5398500 362.54
689450 5398500 362.52
689500 5398500 362.49
689550 5398500 362.57
689600 5398500 362.55
689650 5398500 362.52
689700 5398500 362.61
689750 5398500 362.88
689800 5398500 362.76
689850 5398500 362.75
689900 5398500 362.78
689950 5398500 362.86
680000 5398550 365.82
680050 5398550 365.76
680100 5398550 365.41
680150 5398550 367.44
680200 5398550 365.35
680250 5398550 365.50
680300 5398550 365.43
680350 5398550 365.82
680400 5398550 365.89
680450 5398550 365.78
680500 5398550 365.68
680550 5398550 365.67
680600 5398550 366.52
680650 5398550 367.02
680700 5398550 367.68
680750 5398550 367.99
680800 5398550 367.79
680850 5398550 367.58
680900 5398550 367.04
680950 5398550 366.82
681000 5398550 366.72
681050 5398550 366.68
681100 5398550 367.03
681150 5398550 367.46
681200 5398550 367.66
681250 5398550 367.54
681300 5398550 367.65
681350 5398550 367.71
681400 5398550 367.06
681450 5398550 366.87
681500 5398550 366.49
681550 5398550 366.38
681600 5398550 366.35
681650 5398550 366.28
681700 5398550 366.12
681750 5398550 366.42
681800 5398550 366.58
681850 5398550 366.99
681900 5398550 369.06
681950 5398550 366.72
682000 5398550 366.73
682050 5398550 367.01
682100 5398550 368.09
682150 5398550 366.44
682200 5398550 366.33
682250 5398550 366.30
682300 5398550 366.40
682350 5398550 366.50
682400 5398550 366.65
682450 5398550 366.49
682500 5398550 366.54
682550 5398550 366.47
682600 5398550 366.54
682650 5398550 366.72
682700 5398550 367.23
682750 5398550 366.94
682800 5398550 365.88
682850 5398550 365.88
682900 5398550 366.08
682950 5398550 366.69
683000 5398550 365.72
683050 5398550 365.45
683100 5398550 365.27
683150 5398550 364.85
683200 5398550 364.69
683250 5398550 364.79
683300 5398550 364.83
683350 5398550 364.58
683400 5398550 364.11
683450 5398550 363.40
683500 5398550 364.80
683550 5398550 365.97
683600 5398550 365.00
683650 5398550 364.90
683700 5398550 365.82
683750 5398550 366.62
683800 5398550 370.24
683850 5398550 365.29
683900 5398550 365.87
683950 5398550 365.47
684000 5398550 365.35
684050 5398550 365.18
684100 5398550 365.44
684150 5398550 365.26
684200 5398550 364.95
684250 5398550 364.77
684300 5398550 364.75
684350 5398550 364.86
684400 5398550 364.93
684450 5398550 364.85
684500 5398550 364.55
684550 5398550 364.44
684600 5398550 364.17
684650 5398550 363.99
684700 5398550 363.99
684750 5398550 364.05
684800 5398550 364.22
684850 5398550 364.53
684900 5398550 364.19
684950 5398550 364.38
685000 5398550 364.30
685050 5398550 364.60
685100 5398550 364.98
685150 5398550 365.09
685200 5398550 365.29
685250 5398550 365.06
685300 5398550 365.01
685350 5398550 365.00
685400 5398550 365.00
685450 5398550 364.68
685500 5398550 364.43
685550 5398550 364.28
685600 5398550 364.28
685650 5398550 364.28
685700 5398550 364.34
685750 5398550 364.23
685800 5398550 364.39
685850 5398550 364.30
685900 5398550 364.41
685950 5398550 364.36
686000 5398550 364.25
686050 5398550 364.11
686100 5398550 364.15
686150 5398550 364.24
686200 5398550 363.72
686250 5398550 361.22
686300 5398550 360.67
686350 5398550 360.63
686400 5398550 360.61
686450 5398550 360.83
686500 5398550 361.49
686550 5398550 363.46
686600 5398550 363.50
686650 5398550 363.32
686700 5398550 363.55
686750 5398550 363.29
686800 5398550 363.59
686850 5398550 363.76
686900 5398550 363.90
686950 5398550 363.86
687000 5398550 363.67
687050 5398550 363.69
687100 5398550 363.77
687150 5398550 363.81
687200 5398550 364.03
687250 5398550 364.25
687300 5398550 364.37
687350 5398550 364.19
687400 5398550 363.91
687450 5398550 363.47
687500 5398550 363.36
687550 5398550 363.33
687600 5398550 363.18
687650 5398550 363.15
687700 5398550 363.07
687750 5398550 362.93
687800 5398550 363.00
687850 5398550 362.88
687900 5398550 362.98
687950 5398550 363.01
688000 5398550 363.08
688050 5398550 362.98
688100 5398550 362.92
688150 5398550 362.86
688200 5398550 362.73
688250 5398550 362.68
688300 5398550 362.65
688350 5398550 362.70
688400 5398550 362.59
688450 5398550 362.46
688500 5398550 362.34
688550 5398550 362.38
688600 5398550 362.44
688650 5398550 362.57
688700 5398550 362.49
688750 5398550 362.47
688800 5398550 362.47
688850 5398550 362.44
688900 5398550 362.51
688950 5398550 362.57
689000 5398550 362.57
689050 5398550 362.56
689100 5398550 362.59
689150 5398550 362.52
689200 5398550 362.54
689250 5398550 362.58
689300 5398550 362.58
689350 5398550 362.60
689400 5398550 362.62
689450 5398550 362.63
689500 5398550 362.58
689550 5398550 362.56
689600 5398550 362.60
689650 5398550 362.58
689700 5398550 362.55
689750 5398550 362.57
689800 5398550 362.75
689850 5398550 362.68
689900 5398550 362.71
689950 5398550 362.77
680000 5398600 371.30
680050 5398600 366.84
680100 5398600 366.18
680150 5398600 365.52
680200 5398600 365.41
680250 5398600 365.41
680300 5398600 365.37
680350 5398600 365.37
680400 5398600 365.99
680450 5398600 366.01
680500 5398600 365.72
680550 5398600 365.36
680600 5398600 365.93
680650 5398600 366.76
680700 5398600 367.06
680750 5398600 367.16
680800 5398600 367.79
680850 5398600 367.46
680900 5398600 367.09
680950 5398600 366.85
681000 5398600 366.85
681050 5398600 366.46
681100 5398600 366.57
681150 5398600 366.99
681200 5398600 367.25
681250 5398600 367.66
681300 5398600 367.46
681350 5398600 367.66
681400 5398600 367.42
681450 5398600 366.95
681500 5398600 366.76
681550 5398600 366.53
681600 5398600 366.50
681650 5398600 366.38
681700 5398600 366.41
681750 5398600 366.87
681800 5398600 366.80
681850 5398600 368.75
681900 5398600 366.67
681950 5398600 366.28
682000 5398600 366.39
682050 5398600 366.44
682100 5398600 366.67
682150 5398600 367.19
682200 5398600 366.27
682250 5398600 366.62
682300 5398600 366.50
682350 5398600 366.15
682400 5398600 366.36
682450 5398600 366.54
682500 5398600 366.58
682550 5398600 366.42
682600 5398600 366.39
682650 5398600 366.95
682700 5398600 369.07
682750 5398600 366.19
682800 5398600 365.79
682850 5398600 365.91
682900 5398600 366.21
682950 5398600 366.26
683000 5398600 366.89
683050 5398600 365.90
683100 5398600 365.34
683150 5398600 365.06
683200 5398600 364.39
683250 5398600 363.85
683300 5398600 363.61
683350 5398600 363.26
683400 5398600 363.09
683450 5398600 363.98
683500 5398600 364.69
683550 5398600 365.17
683600 5398600 365.52
683650 5398600 365.70
683700 5398600 363.86
683750 5398600 366.04
683800 5398600 367.22
683850 5398600 367.93
683900 5398600 365.52
683950 5398600 366.13
684000 5398600 365.32
684050 5398600 365.26
684100 5398600 365.18
684150 5398600 365.13
684200 5398600 364.94
684250 5398600 365.01
684300 5398600 364.80
684350 5398600 364.86
684400 5398600 364.69
684450 5398600 364.58
684500 5398600 364.71
684550 5398600 364.48
684600 5398600 364.27
684650 5398600 363.95
684700 5398600 362.63
684750 5398600 362.59
684800 5398600 362.86
684850 5398600 363.02
684900 5398600 364.39
684950 5398600 364.27
685000 5398600 364.18
685050 5398600 364.22
685100 5398600 364.30
685150 5398600 364.75
685200 5398600 364.96
685250 5398600 364.93
685300 5398600 364.93
685350 5398600 365.00
685400 5398600 365.20
685450 5398600 364.76
685500 5398600 364.48
685550 5398600 364.31
685600 5398600 364.45
685650 5398600 364.36
685700 5398600 364.22
685750 5398600 364.42
685800 5398600 363.48
685850 5398600 363.87
685900 5398600 362.28
685950 5398600 364.01
686000 5398600 364.01
686050 5398600 363.64
686100 5398600 363.58
686150 5398600 363.46
686200 5398600 363.41
686250 5398600 361.62
686300 5398600 361.14
686350 5398600 360.97
686400 5398600 361.00
686450 5398600 361.26
686500 5398600 362.97
686550 5398600 363.42
686600 5398600 363.53
686650 5398600 363.41
686700 5398600 363.36
686750 5398600 363.22
686800 5398600 362.93
686850 5398600 363.53
686900 5398600 363.55
686950 5398600 363.55
687000 5398600 363.74
687050 5398600 363.76
687100 5398600 363.60
687150 5398600 363.49
687200 5398600 363.32
687250 5398600 363.46
687300 5398600 363.80
687350 5398600 364.10
687400 5398600 364.26
687450 5398600 364.13
687500 5398600 363.89
687550 5398600 363.55
687600 5398600 363.49
687650 5398600 363.08
687700 5398600 362.96
687750 5398600 362.96
687800 5398600 362.93
687850 5398600 362.91
687900 5398600 362.87
687950 5398600 363.02
688000 5398600 362.86
688050 5398600 362.90
688100 5398600 362.75
688150 5398600 362.68
688200 5398600 362.73
688250 5398600 362.72
688300 5398600 362.65
688350 5398600 362.62
688400 5398600 362.56
688450 5398600 362.50
688500 5398600 362.51
688550 5398600 362.39
688600 5398600 362.48
688650 5398600 362.50
688700 5398600 362.52
688750 5398600 362.48
688800 5398600 362.46
688850 5398600 362.47
688900 5398600 362.51
688950 5398600 362.54
689000 5398600 362.55
689050 5398600 362.53
689100 5398600 362.51
689150 5398600 362.51
689200 5398600 362.50
689250 5398600 362.51
689300 5398600 362.61
689350 5398600 362.65
689400 5398600 362.68
689450 5398600 362.68
689500 5398600 362.71
689550 5398600 362.61
689600 5398600 362.62
689650 5398600 362.57
689700 5398600 362.52
689750 5398600 362.54
689800 5398600 362.89
689850 5398600 362.68
689900 5398600 362.69
689950 5398600 362.66
680000 5398650 368.75
680050 5398650 372.78
680100 5398650 366.89
680150 5398650 365.83
680200 5398650 365.60
680250 5398650 365.29
680300 5398650 365.28
680350 5398650 365.13
680400 5398650 366.07
680450 5398650 366.04
680500 5398650 365.93
680550 5398650 365.64
680600 5398650 365.34
680650 5398650 366.41
680700 5398650 366.89
680750 5398650 367.01
680800 5398650 367.19
680850 5398650 366.88
680900 5398650 367.30
680950 5398650 367.00
681000 5398650 366.66
681050 5398650 366.48
681100 5398650 366.42
681150 5398650 366.65
681200 5398650 366.95
681250 5398650 367.25
681300 5398650 367.47
681350 5398650 367.45
681400 5398650 367.25
681450 5398650 367.03
681500 5398650 366.82
681550 5398650 366.82
681600 5398650 366.62
681650 5398650 367.05
681700 5398650 369.35
681750 5398650 366.71
681800 5398650 366.47
681850 5398650 366.20
681900 5398650 366.28
681950 5398650 366.34
682000 5398650 366.22
682050 5398650 366.27
682100 5398650 366.67
682150 5398650 366.63
682200 5398650 367.00
682250 5398650 367.19
682300 5398650 366.56
682350 5398650 366.23
682400 5398650 366.04
682450 5398650 366.21
682500 5398650 366.27
682550 5398650 366.32
682600 5398650 366.43
682650 5398650 366.93
682700 5398650 366.41
682750 5398650 365.92
682800 5398650 365.70
682850 5398650 365.89
682900 5398650 365.76
682950 5398650 366.11
683000 5398650 366.37
683050 5398650 366.44
683100 5398650 366.29
683150 5398650 366.75
683200 5398650 366.02
683250 5398650 363.90
683300 5398650 363.35
683350 5398650 363.09
683400 5398650 362.65
683450 5398650 364.05
683500 5398650 364.61
683550 5398650 364.83
683600 5398650 365.12
683650 5398650 365.35
683700 5398650 365.46
683750 5398650 364.48
683800 5398650 365.49
683850 5398650 365.35
683900 5398650 365.57
683950 5398650 366.38
684000 5398650 365.35
684050 5398650 365.17
684100 5398650 365.12
684150 5398650 365.10
684200 5398650 364.93
684250 5398650 365.21
684300 5398650 364.75
684350 5398650 364.72
684400 5398650 364.53
684450 5398650 364.48
684500 5398650 364.46
684550 5398650 364.44
684600 5398650 364.65
684650 5398650 364.12
684700 5398650 362.79
684750 5398650 363.01
684800 5398650 363.88
684850 5398650 363.93
684900 5398650 364.28
684950 5398650 364.34
685000 5398650 364.34
685050 5398650 364.40
685100 5398650 364.53
685150 5398650 364.49
685200 5398650 364.69
685250 5398650 364.74
685300 5398650 364.75
685350 5398650 365.15
685400 5398650 365.03
685450 5398650 364.81
685500 5398650 364.33
685550 5398650 364.27
685600 5398650 364.42
685650 5398650 364.32
685700 5398650 364.30
685750 5398650 364.33
685800 5398650 364.49
685850 5398650 362.61
685900 5398650 361.78
685950 5398650 362.25
686000 5398650 364.14
686050 5398650 362.49
686100 5398650 362.35
686150 5398650 363.66
686200 5398650 363.82
686250 5398650 363.63
686300 5398650 363.44
686350 5398650 363.01
686400 5398650 363.12
686450 5398650 363.35
686500 5398650 363.51
686550 5398650 363.61
686600 5398650 363.47
686650 5398650 363.40
686700 5398650 363.50
686750 5398650 363.39
686800 5398650 363.46
686850 5398650 363.48
686900 5398650 363.47
686950 5398650 363.57
687000 5398650 363.56
687050 5398650 363.59
687100 5398650 363.61
687150 5398650 363.62
687200 5398650 363.45
687250 5398650 363.16
687300 5398650 363.17
687350 5398650 363.30
687400 5398650 363.63
687450 5398650 363.96
687500 5398650 364.14
687550 5398650 364.11
687600 5398650 363.85
687650 5398650 363.51
687700 5398650 363.12
687750 5398650 363.00
687800 5398650 362.94
687850 5398650 362.86
687900 5398650 362.85
687950 5398650 362.77
688000 5398650 362.79
688050 5398650 362.85
688100 5398650 362.76
688150 5398650 362.72
688200 5398650 362.67
688250 5398650 362.60
688300 5398650 362.59
688350 5398650 362.47
688400 5398650 362.48
688450 5398650 362.47
688500 5398650 362.43
688550 5398650 362.39
688600 5398650 362.46
688650 5398650 362.48
688700 5398650 362.55
688750 5398650 362.54
688800 5398650 362.57
688850 5398650 362.52
688900 5398650 362.52
688950 5398650 362.52
689000 5398650 362.53
689050 5398650 362.53
689100 5398650 362.52
689150 5398650 362.54
689200 5398650 362.56
689250 5398650 362.59
689300 5398650 362.69
689350 5398650 362.71
689400 5398650 362.70
689450 5398650 362.69
689500 5398650 362.66
689550 5398650 362.55
689600 5398650 362.61
689650 5398650 362.57
689700 5398650 362.51
689750 5398650 362.34
689800 5398650 362.47
689850 5398650 362.62
689900 5398650 362.67
689950 5398650 362.63
680000 5398700 366.38
680050 5398700 366.82
680100 5398700 367.53
680150 5398700 371.52
680200 5398700 366.59
680250 5398700 365.95
680300 5398700 365.44
680350 5398700 365.29
680400 5398700 365.75
680450 5398700 366.05
680500 5398700 366.12
680550 5398700 365.65
680600 5398700 365.15
680650 5398700 365.99
680700 5398700 366.85
680750 5398700 367.29
680800 5398700 367.21
680850 5398700 366.73
680900 5398700 366.74
680950 5398700 366.71
681000 5398700 366.67
681050 5398700 367.07
681100 5398700 366.54
681150 5398700 366.63
681200 5398700 366.80
681250 5398700 367.17
681300 5398700 367.76
681350 5398700 367.44
681400 5398700 367.19
681450 5398700 367.22
681500 5398700 367.32
681550 5398700 366.94
681600 5398700 366.80
681650 5398700 366.57
681700 5398700 366.55
681750 5398700 366.62
681800 5398700 366.16
681850 5398700 366.25
681900 5398700 366.30
681950 5398700 366.15
682000 5398700 366.08
682050 5398700 366.25
682100 5398700 366.40
682150 5398700 366.32
682200 5398700 366.76
682250 5398700 367.21
682300 5398700 367.31
682350 5398700 366.63
682400 5398700 366.00
682450 5398700 365.78
682500 5398700 365.74
682550 5398700 366.07
682600 5398700 366.12
682650 5398700 366.66
682700 5398700 366.51
682750 5398700 365.99
682800 5398700 366.04
682850 5398700 365.95
682900 5398700 365.73
682950 5398700 365.83
683000 5398700 366.19
683050 5398700 366.20
683100 5398700 366.24
683150 5398700 366.08
683200 5398700 365.69
683250 5398700 364.84
683300 5398700 364.01
683350 5398700 363.48
683400 5398700 364.24
683450 5398700 364.50
683500 5398700 364.78
683550 5398700 364.81
683600 5398700 364.88
683650 5398700 364.97
683700 5398700 365.21
683750 5398700 365.47
683800 5398700 365.10
683850 5398700 365.11
683900 5398700 366.21
683950 5398700 365.78
684000 5398700 365.35
684050 5398700 365.19
684100 5398700 365.11
684150 5398700 365.04
684200 5398700 364.85
684250 5398700 365.11
684300 5398700 364.82
684350 5398700 364.76
684400 5398700 364.60
684450 5398700 364.49
684500 5398700 364.45
684550 5398700 364.40
684600 5398700 364.22
684650 5398700 364.13
684700 5398700 365.16
684750 5398700 363.90
684800 5398700 364.12
684850 5398700 364.25
684900 5398700 364.19
684950 5398700 366.90
685000 5398700 364.49
685050 5398700 364.88
685100 5398700 364.64
685150 5398700 364.60
685200 5398700 364.48
685250 5398700 364.55
685300 5398700 364.87
685350 5398700 365.08
685400 5398700 364.88
685450 5398700 364.54
685500 5398700 364.41
685550 5398700 364.23
685600 5398700 364.27
685650 5398700 364.41
685700 5398700 364.29
685750 5398700 364.30
685800 5398700 364.48
685850 5398700 363.78
685900 5398700 362.33
685950 5398700 364.27
686000 5398700 364.43
686050 5398700 364.06
686100 5398700 363.95
686150 5398700 364.02
686200 5398700 364.15
686250 5398700 364.03
686300 5398700 363.40
686350 5398700 363.86
686400 5398700 363.90
686450 5398700 363.52
686500 5398700 363.51
686550 5398700 363.34
686600 5398700 363.49
686650 5398700 363.58
686700 5398700 363.53
686750 5398700 363.40
686800 5398700 363.51
686850 5398700 363.48
686900 5398700 363.37
686950 5398700 363.53
687000 5398700 363.73
687050 5398700 363.50
687100 5398700 363.71
687150 5398700 363.57
687200 5398700 363.41
687250 5398700 363.46
687300 5398700 363.34
687350 5398700 363.06
687400 5398700 363.08
687450 5398700 363.25
687500 5398700 363.52
687550 5398700 363.81
687600 5398700 364.00
687650 5398700 364.02
687700 5398700 363.80
687750 5398700 363.50
687800 5398700 363.12
687850 5398700 362.92
687900 5398700 362.80
687950 5398700 362.73
688000 5398700 362.76
688050 5398700 362.87
688100 5398700 362.72
688150 5398700 362.73
688200 5398700 362.77
688250 5398700 362.53
688300 5398700 362.52
688350 5398700 362.39
688400 5398700 362.36
688450 5398700 362.44
688500 5398700 362.43
688550 5398700 362.46
688600 5398700 362.42
688650 5398700 362.35
688700 5398700 362.45
688750 5398700 362.58
688800 5398700 362.69
688850 5398700 362.87
688900 5398700 362.54
688950 5398700 362.47
689000 5398700 362.53
689050 5398700 362.51
689100 5398700 362.46
689150 5398700 362.52
689200 5398700 362.57
689250 5398700 362.67
689300 5398700 362.61
689350 5398700 362.62
689400 5398700 362.63
689450 5398700 362.64
689500 5398700 362.61
689550 5398700 362.55
689600 5398700 362.61
689650 5398700 362.63
689700 5398700 362.54
689750 5398700 362.48
689800 5398700 362.39
689850 5398700 362.43
689900 5398700 362.76
689950 5398700 362.70
680000 5398750 365.92
680050 5398750 365.84
680100 5398750 367.61
680150 5398750 366.62
680200 5398750 369.39
680250 5398750 368.99
680300 5398750 365.88
680350 5398750 365.67
680400 5398750 365.90
680450 5398750 366.02
680500 5398750 366.29
680550 5398750 365.80
680600 5398750 365.24
680650 5398750 365.48
680700 5398750 366.08
680750 5398750 366.35
680800 5398750 366.41
680850 5398750 366.57
680900 5398750 366.65
680950 5398750 366.59
681000 5398750 366.48
681050 5398750 366.30
681100 5398750 366.54
681150 5398750 367.45
681200 5398750 367.26
681250 5398750 367.39
681300 5398750 367.73
681350 5398750 367.86
681400 5398750 367.42
681450 5398750 366.94
681500 5398750 366.66
681550 5398750 366.59
681600 5398750 366.47
681650 5398750 369.62
681700 5398750 366.29
681750 5398750 366.07
681800 5398750 366.09
681850 5398750 366.23
681900 5398750 366.22
681950 5398750 366.14
682000 5398750 366.15
682050 5398750 366.20
682100 5398750 366.04
682150 5398750 366.09
682200 5398750 366.37
682250 5398750 366.77
682300 5398750 366.99
682350 5398750 366.98
682400 5398750 366.12
682450 5398750 365.73
682500 5398750 365.59
682550 5398750 365.51
682600 5398750 366.32
682650 5398750 367.03
682700 5398750 366.37
682750 5398750 365.86
682800 5398750 365.84
682850 5398750 366.08
682900 5398750 365.88
682950 5398750 365.75
683000 5398750 366.11
683050 5398750 366.13
683100 5398750 366.13
683150 5398750 365.99
683200 5398750 365.63
683250 5398750 365.44
683300 5398750 364.56
683350 5398750 364.09
683400 5398750 363.96
683450 5398750 364.49
683500 5398750 364.99
683550 5398750 365.07
683600 5398750 365.12
683650 5398750 364.96
683700 5398750 365.07
683750 5398750 365.18
683800 5398750 365.33
683850 5398750 365.83
683900 5398750 365.71
683950 5398750 365.68
684000 5398750 365.40
684050 5398750 365.42
684100 5398750 365.32
684150 5398750 365.17
684200 5398750 365.09
684250 5398750 365.12
684300 5398750 364.83
684350 5398750 364.87
684400 5398750 364.97
684450 5398750 364.83
684500 5398750 364.65
684550 5398750 364.52
684600 5398750 364.40
684650 5398750 364.34
684700 5398750 364.04
684750 5398750 363.89
684800 5398750 363.91
684850 5398750 363.95
684900 5398750 364.16
684950 5398750 364.18
685000 5398750 364.30
685050 5398750 364.39
685100 5398750 364.44
685150 5398750 364.56
685200 5398750 364.32
685250 5398750 364.48
685300 5398750 364.57
685350 5398750 365.00
685400 5398750 364.71
685450 5398750 364.39
685500 5398750 364.49
685550 5398750 364.37
685600 5398750 364.37
685650 5398750 364.42
685700 5398750 364.42
685750 5398750 364.43
685800 5398750 364.23
685850 5398750 363.81
685900 5398750 364.04
685950 5398750 364.53
686000 5398750 364.36
686050 5398750 364.04
686100 5398750 364.11
686150 5398750 364.06
686200 5398750 364.04
686250 5398750 363.73
686300 5398750 362.12
686350 5398750 363.90
686400 5398750 364.10
686450 5398750 362.85
686500 5398750 363.72
686550 5398750 363.60
686600 5398750 363.31
686650 5398750 363.55
686700 5398750 363.45
686750 5398750 363.66
686800 5398750 363.56
686850 5398750 363.43
686900 5398750 363.49
686950 5398750 363.62
687000 5398750 363.82
687050 5398750 363.91
687100 5398750 363.76
687150 5398750 363.68
687200 5398750 363.59
687250 5398750 363.41
687300 5398750 363.17
687350 5398750 363.42
687400 5398750 363.40
687450 5398750 363.14
687500 5398750 363.27
687550 5398750 363.39
687600 5398750 363.36
687650 5398750 363.59
687700 5398750 363.83
687750 5398750 363.95
687800 5398750 363.74
687850 5398750 363.44
687900 5398750 363.05
687950 5398750 362.84
688000 5398750 362.80
688050 5398750 362.80
688100 5398750 362.75
688150 5398750 362.76
688200 5398750 362.70
688250 5398750 362.60
688300 5398750 362.47
688350 5398750 362.54
688400 5398750 362.33
688450 5398750 362.27
688500 5398750 362.34
688550 5398750 362.51
688600 5398750 362.34
688650 5398750 362.30
688700 5398750 362.33
688750 5398750 362.51
688800 5398750 362.82
688850 5398750 362.91
688900 5398750 362.67
688950 5398750 362.57
689000 5398750 362.53
689050 5398750 362.51
689100 5398750 362.44
689150 5398750 362.50
689200 5398750 362.55
689250 5398750 362.53
689300 5398750 362.56
689350 5398750 362.59
689400 5398750 362.56
689450 5398750 362.48
689500 5398750 362.35
689550 5398750 362.56
689600 5398750 363.14
689650 5398750 362.72
689700 5398750 362.63
689750 5398750 362.60
689800 5398750 362.38
689850 5398750 362.39
689900 5398750 362.60
689950 5398750 362.82
680000 5398800 366.04
680050 5398800 366.00
680100 5398800 365.52
680150 5398800 365.79
680200 5398800 366.04
680250 5398800 366.39
680300 5398800 367.77
680350 5398800 366.84
680400 5398800 365.90
680450 5398800 365.84
680500 5398800 365.64
680550 5398800 365.59
680600 5398800 365.29
680650 5398800 365.24
680700 5398800 365.18
680750 5398800 365.21
680800 5398800 365.13
680850 5398800 365.50
680900 5398800 366.19
680950 5398800 366.48
681000 5398800 366.41
681050 5398800 366.33
681100 5398800 366.81
681150 5398800 367.39
681200 5398800 367.61
681250 5398800 367.79
681300 5398800 367.63
681350 5398800 367.74
681400 5398800 367.61
681450 5398800 367.26
681500 5398800 366.65
681550 5398800 366.54
681600 5398800 366.41
681650 5398800 366.69
681700 5398800 366.70
681750 5398800 366.72
681800 5398800 366.07
681850 5398800 366.28
681900 5398800 366.45
681950 5398800 366.37
682000 5398800 366.12
682050 5398800 365.95
682100 5398800 365.79
682150 5398800 365.81
682200 5398800 365.87
682250 5398800 365.99
682300 5398800 366.50
682350 5398800 366.79
682400 5398800 366.04
682450 5398800 365.83
682500 5398800 365.47
682550 5398800 365.47
682600 5398800 366.13
682650 5398800 365.53
682700 5398800 365.12
682750 5398800 365.93
682800 5398800 365.91
682850 5398800 365.85
682900 5398800 365.87
682950 5398800 365.61
683000 5398800 365.79
683050 5398800 365.73
683100 5398800 365.80
683150 5398800 365.75
683200 5398800 365.64
683250 5398800 365.40
683300 5398800 365.07
683350 5398800 364.35
683400 5398800 362.82
683450 5398800 364.11
683500 5398800 364.89
683550 5398800 365.21
683600 5398800 365.06
683650 5398800 364.90
683700 5398800 364.94
683750 5398800 364.87
683800 5398800 364.80
683850 5398800 364.99
683900 5398800 365.76
683950 5398800 365.39
684000 5398800 365.08
684050 5398800 365.37
684100 5398800 364.99
684150 5398800 365.35
684200 5398800 365.82
684250 5398800 365.75
684300 5398800 365.04
684350 5398800 364.82
684400 5398800 364.71
684450 5398800 364.65
684500 5398800 364.64
684550 5398800 364.59
684600 5398800 364.35
684650 5398800 364.13
684700 5398800 363.91
684750 5398800 363.78
684800 5398800 363.77
684850 5398800 363.84
684900 5398800 363.98
684950 5398800 363.83
685000 5398800 364.02
685050 5398800 364.06
685100 5398800 363.92
685150 5398800 364.05
685200 5398800 364.29
685250 5398800 364.48
685300 5398800 364.72
685350 5398800 364.83
685400 5398800 364.58
685450 5398800 364.43
685500 5398800 364.39
685550 5398800 364.34
685600 5398800 364.53
685650 5398800 364.65
685700 5398800 364.69
685750 5398800 364.69
685800 5398800 365.16
685850 5398800 364.30
685900 5398800 364.27
685950 5398800 364.29
686000 5398800 364.09
686050 5398800 363.86
686100 5398800 364.00
686150 5398800 363.87
686200 5398800 363.99
686250 5398800 363.76
686300 5398800 362.35
686350 5398800 364.11
686400 5398800 364.12
686450 5398800 364.12
686500 5398800 363.84
686550 5398800 363.37
686600 5398800 363.46
686650 5398800 363.40
686700 5398800 363.56
686750 5398800 363.60
686800 5398800 363.62
686850 5398800 363.66
686900 5398800 363.61
686950 5398800 363.64
687000 5398800 363.72
687050 5398800 363.78
687100 5398800 363.79
687150 5398800 363.75
687200 5398800 363.55
687250 5398800 363.52
687300 5398800 363.44
687350 5398800 363.18
687400 5398800 363.13
687450 5398800 363.26
687500 5398800 363.34
687550 5398800 363.22
687600 5398800 363.14
687650 5398800 363.20
687700 5398800 363.22
687750 5398800 363.43
687800 5398800 363.67
687850 5398800 363.78
687900 5398800 363.67
687950 5398800 363.41
688000 5398800 363.04
688050 5398800 362.89
688100 5398800 362.77
688150 5398800 362.72
688200 5398800 362.68
688250 5398800 362.61
688300 5398800 362.61
688350 5398800 362.57
688400 5398800 362.44
688450 5398800 362.35
688500 5398800 362.21
688550 5398800 362.29
688600 5398800 362.29
688650 5398800 362.23
688700 5398800 362.23
688750 5398800 362.32
688800 5398800 362.71
688850 5398800 362.89
688900 5398800 362.98
688950 5398800 362.87
689000 5398800 362.60
689050 5398800 362.54
689100 5398800 362.49
689150 5398800 362.41
689200 5398800 362.51
689250 5398800 362.67
689300 5398800 362.62
689350 5398800 362.52
689400 5398800 362.31
689450 5398800 362.27
689500 5398800 362.19
689550 5398800 362.51
689600 5398800 362.59
689650 5398800 362.64
689700 5398800 362.56
689750 5398800 362.50
689800 5398800 362.46
689850 5398800 362.33
689900 5398800 362.48
689950 5398800 362.71
680000 5398850 366.37
680050 5398850 366.24
680100 5398850 365.80
680150 5398850 365.74
680200 5398850 365.55
680250 5398850 365.57
680300 5398850 365.44
680350 5398850 365.64
680400 5398850 365.46
680450 5398850 367.30
680500 5398850 365.53
680550 5398850 365.38
680600 5398850 365.27
680650 5398850 365.12
680700 5398850 365.20
680750 5398850 365.31
680800 5398850 365.31
680850 5398850 365.42
680900 5398850 365.66
680950 5398850 366.41
681000 5398850 366.71
681050 5398850 366.85
681100 5398850 367.17
681150 5398850 367.16
681200 5398850 367.45
681250 5398850 367.57
681300 5398850 367.26
681350 5398850 367.10
681400 5398850 367.16
681450 5398850 366.82
681500 5398850 366.64
681550 5398850 366.54
681600 5398850 366.46
681650 5398850 366.41
681700 5398850 366.86
681750 5398850 366.82
681800 5398850 366.83
681850 5398850 366.72
681900 5398850 366.70
681950 5398850 366.71
682000 5398850 366.50
682050 5398850 366.23
682100 5398850 365.95
682150 5398850 365.99
682200 5398850 365.98
682250 5398850 365.80
682300 5398850 366.31
682350 5398850 366.56
682400 5398850 366.28
682450 5398850 365.90
682500 5398850 365.53
682550 5398850 365.45
682600 5398850 366.93
682650 5398850 365.51
682700 5398850 365.03
682750 5398850 365.76
682800 5398850 366.06
682850 5398850 365.83
682900 5398850 365.64
682950 5398850 365.42
683000 5398850 365.65
683050 5398850 365.78
683100 5398850 365.66
683150 5398850 365.66
683200 5398850 365.56
683250 5398850 365.38
683300 5398850 365.09
683350 5398850 364.34
683400 5398850 362.67
683450 5398850 364.16
683500 5398850 364.90
683550 5398850 365.50
683600 5398850 365.34
683650 5398850 365.17
683700 5398850 364.63
683750 5398850 364.57
683800 5398850 364.70
683850 5398850 364.84
683900 5398850 365.62
683950 5398850 365.26
684000 5398850 364.87
684050 5398850 364.87
684100 5398850 364.96
684150 5398850 364.95
684200 5398850 365.62
684250 5398850 365.46
684300 5398850 365.02
684350 5398850 364.70
684400 5398850 364.61
684450 5398850 364.69
684500 5398850 364.75
684550 5398850 364.48
684600 5398850 364.32
684650 5398850 364.34
684700 5398850 364.11
684750 5398850 363.88
684800 5398850 363.96
684850 5398850 363.76
684900 5398850 363.90
684950 5398850 363.85
685000 5398850 364.06
685050 5398850 364.02
685100 5398850 363.70
685150 5398850 363.70
685200 5398850 363.87
685250 5398850 366.88
685300 5398850 364.34
685350 5398850 364.24
685400 5398850 364.20
685450 5398850 364.16
685500 5398850 364.19
685550 5398850 364.25
685600 5398850 364.35
685650 5398850 364.42
685700 5398850 364.42
685750 5398850 364.46
685800 5398850 365.04
685850 5398850 364.20
685900 5398850 364.15
685950 5398850 364.17
686000 5398850 364.13
686050 5398850 363.93
686100 5398850 363.88
686150 5398850 363.89
686200 5398850 363.91
686250 5398850 364.01
686300 5398850 363.76
686350 5398850 363.67
686400 5398850 364.22
686450 5398850 364.03
686500 5398850 363.98
686550 5398850 363.48
686600 5398850 363.47
686650 5398850 363.88
686700 5398850 363.50
686750 5398850 363.33
686800 5398850 363.53
686850 5398850 363.62
686900 5398850 363.42
686950 5398850 363.69
687000 5398850 363.51
687050 5398850 363.70
687100 5398850 363.68
687150 5398850 363.60
687200 5398850 363.57
687250 5398850 363.52
687300 5398850 363.39
687350 5398850 363.37
687400 5398850 363.15
687450 5398850 363.07
687500 5398850 362.97
687550 5398850 363.22
687600 5398850 363.27
687650 5398850 363.22
687700 5398850 363.12
687750 5398850 363.08
687800 5398850 363.08
687850 5398850 363.26
687900 5398850 363.49
687950 5398850 363.62
688000 5398850 363.59
688050 5398850 363.32
688100 5398850 362.97
688150 5398850 362.83
688200 5398850 362.67
688250 5398850 362.62
688300 5398850 362.55
688350 5398850 362.60
688400 5398850 362.38
688450 5398850 362.41
688500 5398850 362.40
688550 5398850 362.35
688600 5398850 362.21
688650 5398850 362.18
688700 5398850 362.12
688750 5398850 362.18
688800 5398850 362.24
688850 5398850 362.40
688900 5398850 362.50
688950 5398850 362.82
689000 5398850 362.89
689050 5398850 362.68
689100 5398850 362.41
689150 5398850 362.40
689200 5398850 362.48
689250 5398850 362.56
689300 5398850 362.33
689350 5398850 362.49
689400 5398850 362.55
689450 5398850 362.42
689500 5398850 362.46
689550 5398850 362.49
689600 5398850 362.55
689650 5398850 362.54
689700 5398850 362.51
689750 5398850 362.44
689800 5398850 362.41
689850 5398850 362.55
689900 5398850 362.51
689950 5398850 362.74
680000 5398900 366.46
680050 5398900 367.56
680100 5398900 365.79
680150 5398900 365.89
680200 5398900 365.68
680250 5398900 365.39
680300 5398900 365.53
680350 5398900 365.27
680400 5398900 365.05
680450 5398900 365.01
680500 5398900 365.22
680550 5398900 365.29
680600 5398900 365.47
680650 5398900 365.31
680700 5398900 365.30
680750 5398900 365.22
680800 5398900 365.13
680850 5398900 365.45
680900 5398900 365.45
680950 5398900 366.22
681000 5398900 366.49
681050 5398900 366.65
681100 5398900 366.86
681150 5398900 367.01
681200 5398900 367.12
681250 5398900 367.38
681300 5398900 366.97
681350 5398900 366.91
681400 5398900 366.35
681450 5398900 366.42
681500 5398900 366.11
681550 5398900 366.35
681600 5398900 366.84
681650 5398900 366.21
681700 5398900 366.72
681750 5398900 366.54
681800 5398900 366.46
681850 5398900 366.35
681900 5398900 366.31
681950 5398900 366.48
682000 5398900 366.36
682050 5398900 366.44
682100 5398900 366.35
682150 5398900 366.34
682200 5398900 366.37
682250 5398900 365.99
682300 5398900 366.59
682350 5398900 366.50
682400 5398900 366.52
682450 5398900 366.56
682500 5398900 365.35
682550 5398900 366.46
682600 5398900 366.24
682650 5398900 366.33
682700 5398900 365.11
682750 5398900 365.05
682800 5398900 365.27
682850 5398900 365.92
682900 5398900 365.53
682950 5398900 365.46
683000 5398900 365.61
683050 5398900 365.49
683100 5398900 365.68
683150 5398900 365.67
683200 5398900 365.34
683250 5398900 365.25
683300 5398900 365.04
683350 5398900 364.59
683400 5398900 363.93
683450 5398900 363.97
683500 5398900 364.76
683550 5398900 365.38
683600 5398900 365.30
683650 5398900 365.07
683700 5398900 364.43
683750 5398900 364.30
683800 5398900 364.69
683850 5398900 365.00
683900 5398900 365.19
683950 5398900 365.21
684000 5398900 364.83
684050 5398900 364.78
684100 5398900 364.71
684150 5398900 364.91
684200 5398900 365.48
684250 5398900 365.07
684300 5398900 364.87
684350 5398900 364.57
684400 5398900 364.47
684450 5398900 364.56
684500 5398900 364.93
684550 5398900 364.74
684600 5398900 364.70
684650 5398900 363.99
684700 5398900 364.12
684750 5398900 364.26
684800 5398900 364.07
684850 5398900 363.80
684900 5398900 363.80
684950 5398900 364.10
685000 5398900 364.08
685050 5398900 363.99
685100 5398900 363.79
685150 5398900 363.62
685200 5398900 363.78
685250 5398900 363.89
685300 5398900 363.94
685350 5398900 363.88
685400 5398900 363.87
685450 5398900 363.95
685500 5398900 364.03
685550 5398900 364.13
685600 5398900 364.27
685650 5398900 364.23
685700 5398900 364.09
685750 5398900 364.00
685800 5398900 364.02
685850 5398900 363.99
685900 5398900 362.77
685950 5398900 363.76
686000 5398900 363.92
686050 5398900 364.03
686100 5398900 363.58
686150 5398900 363.89
686200 5398900 363.96
686250 5398900 363.86
686300 5398900 363.76
686350 5398900 363.30
686400 5398900 363.84
686450 5398900 363.26
686500 5398900 363.85
686550 5398900 363.46
686600 5398900 363.38
686650 5398900 363.45
686700 5398900 363.74
686750 5398900 363.42
686800 5398900 363.24
686850 5398900 363.31
686900 5398900 363.45
686950 5398900 363.48
687000 5398900 363.30
687050 5398900 363.22
687100 5398900 363.61
687150 5398900 363.73
687200 5398900 363.69
687250 5398900 363.41
687300 5398900 363.27
687350 5398900 363.35
687400 5398900 363.15
687450 5398900 363.05
687500 5398900 363.02
687550 5398900 362.88
687600 5398900 362.91
687650 5398900 363.04
687700 5398900 363.20
687750 5398900 363.18
687800 5398900 362.95
687850 5398900 362.90
687900 5398900 362.96
687950 5398900 363.11
688000 5398900 363.25
688050 5398900 363.39
688100 5398900 363.45
688150 5398900 363.22
688200 5398900 362.95
688250 5398900 362.59
688300 5398900 362.62
688350 5398900 362.61
688400 5398900 362.24
688450 5398900 362.43
688500 5398900 362.46
688550 5398900 362.36
688600 5398900 362.14
688650 5398900 362.10
688700 5398900 362.10
688750 5398900 362.10
688800 5398900 362.11
688850 5398900 362.14
688900 5398900 362.38
688950 5398900 362.59
689000 5398900 362.32
689050 5398900 362.28
689100 5398900 362.33
689150 5398900 362.30
689200 5398900 362.35
689250 5398900 362.28
689300 5398900 362.38
689350 5398900 362.41
689400 5398900 362.53
689450 5398900 362.60
689500 5398900 362.54
689550 5398900 362.53
689600 5398900 362.43
689650 5398900 362.45
689700 5398900 362.52
689750 5398900 362.33
689800 5398900 362.35
689850 5398900 362.39
689900 5398900 362.50
689950 5398900 362.71
680000 5398950 365.90
680050 5398950 365.69
680100 5398950 365.73
680150 5398950 365.88
680200 5398950 365.69
680250 5398950 365.44
680300 5398950 365.25
680350 5398950 365.01
680400 5398950 364.81
680450 5398950 364.72
680500 5398950 364.87
680550 5398950 365.03
680600 5398950 365.04
680650 5398950 365.82
680700 5398950 365.08
680750 5398950 365.04
680800 5398950 365.00
680850 5398950 365.09
680900 5398950 365.27
680950 5398950 366.26
681000 5398950 366.07
681050 5398950 366.59
681100 5398950 366.71
681150 5398950 366.71
681200 5398950 366.99
681250 5398950 367.02
681300 5398950 366.93
681350 5398950 366.47
681400 5398950 365.79
681450 5398950 365.62
681500 5398950 365.54
681550 5398950 366.15
681600 5398950 366.52
681650 5398950 366.42
681700 5398950 366.38
681750 5398950 366.44
681800 5398950 366.46
681850 5398950 366.23
681900 5398950 365.84
681950 5398950 365.91
682000 5398950 365.76
682050 5398950 365.58
682100 5398950 365.46
682150 5398950 365.33
682200 5398950 365.59
682250 5398950 365.96
682300 5398950 365.92
682350 5398950 366.08
682400 5398950 366.28
682450 5398950 367.71
682500 5398950 369.81
682550 5398950 366.58
682600 5398950 369.16
682650 5398950 366.36
682700 5398950 366.83
682750 5398950 365.73
682800 5398950 365.70
682850 5398950 365.90
682900 5398950 365.65
682950 5398950 365.77
683000 5398950 365.72
683050 5398950 365.48
683100 5398950 365.87
683150 5398950 365.79
683200 5398950 365.33
683250 5398950 365.32
683300 5398950 365.16
683350 5398950 365.04
683400 5398950 364.71
683450 5398950 364.69
683500 5398950 365.28
683550 5398950 365.36
683600 5398950 365.09
683650 5398950 364.95
683700 5398950 364.51
683750 5398950 364.54
683800 5398950 364.62
683850 5398950 364.97
683900 5398950 365.08
683950 5398950 365.27
684000 5398950 365.16
684050 5398950 365.06
684100 5398950 364.85
684150 5398950 364.96
684200 5398950 365.30
684250 5398950 364.81
684300 5398950 365.10
684350 5398950 364.76
684400 5398950 364.52
684450 5398950 364.56
684500 5398950 364.74
684550 5398950 364.66
684600 5398950 364.48
684650 5398950 364.10
684700 5398950 364.13
684750 5398950 363.97
684800 5398950 363.98
684850 5398950 364.10
684900 5398950 364.07
684950 5398950 363.88
685000 5398950 363.88
685050 5398950 363.91
685100 5398950 363.94
685150 5398950 363.85
685200 5398950 363.71
685250 5398950 363.49
685300 5398950 363.58
685350 5398950 363.70
685400 5398950 363.71
685450 5398950 363.67
685500 5398950 363.81
685550 5398950 364.24
685600 5398950 364.16
685650 5398950 364.04
685700 5398950 363.99
685750 5398950 363.94
685800 5398950 363.79
685850 5398950 363.73
685900 5398950 363.71
685950 5398950 363.57
686000 5398950 363.75
686050 5398950 363.77
686100 5398950 363.59
686150 5398950 363.59
686200 5398950 363.60
686250 5398950 363.82
686300 5398950 364.14
686350 5398950 364.13
686400 5398950 363.83
686450 5398950 361.82
686500 5398950 361.69
686550 5398950 361.71
686600 5398950 362.58
686650 5398950 361.91
686700 5398950 362.75
686750 5398950 362.99
686800 5398950 363.40
686850 5398950 363.09
686900 5398950 363.50
686950 5398950 363.33
687000 5398950 363.28
687050 5398950 363.27
687100 5398950 363.24
687150 5398950 363.54
687200 5398950 363.48
687250 5398950 363.38
687300 5398950 363.41
687350 5398950 363.35
687400 5398950 363.17
687450 5398950 363.05
687500 5398950 363.01
687550 5398950 362.87
687600 5398950 362.81
687650 5398950 362.82
687700 5398950 363.08
687750 5398950 363.04
687800 5398950 363.09
687850 5398950 363.10
687900 5398950 362.98
687950 5398950 362.76
688000 5398950 362.70
688050 5398950 362.77
688100 5398950 363.01
688150 5398950 363.19
688200 5398950 363.28
688250 5398950 363.09
688300 5398950 362.74
688350 5398950 362.38
688400 5398950 362.40
688450 5398950 362.44
688500 5398950 362.47
688550 5398950 362.33
688600 5398950 362.13
688650 5398950 362.07
688700 5398950 362.07
688750 5398950 362.07
688800 5398950 362.15
688850 5398950 362.22
688900 5398950 362.16
688950 5398950 362.25
689000 5398950 362.25
689050 5398950 362.20
689100 5398950 362.21
689150 5398950 362.21
689200 5398950 362.13
689250 5398950 362.20
689300 5398950 362.27
689350 5398950 362.27
689400 5398950 362.32
689450 5398950 362.53
689500 5398950 362.50
689550 5398950 362.49
689600 5398950 362.44
689650 5398950 362.25
689700 5398950 362.28
689750 5398950 362.23
689800 5398950 362.34
689850 5398950 362.63
689900 5398950 362.67
689950 5398950 362.66
680000 5399000 365.50
680050 5399000 365.33
680100 5399000 365.25
680150 5399000 365.55
680200 5399000 365.35
680250 5399000 365.53
680300 5399000 365.26
680350 5399000 365.06
680400 5399000 364.99
680450 5399000 365.02
680500 5399000 365.70
680550 5399000 365.12
680600 5399000 364.91
680650 5399000 364.87
680700 5399000 364.97
680750 5399000 364.92
680800 5399000 365.05
680850 5399000 365.15
680900 5399000 365.74
680950 5399000 366.25
681000 5399000 366.37
681050 5399000 366.48
681100 5399000 366.61
681150 5399000 366.71
681200 5399000 366.85
681250 5399000 366.72
681300 5399000 366.19
681350 5399000 365.94
681400 5399000 365.09
681450 5399000 365.25
681500 5399000 365.61
681550 5399000 365.90
681600 5399000 365.95
681650 5399000 366.06
681700 5399000 366.05
681750 5399000 366.13
681800 5399000 366.15
681850 5399000 366.83
681900 5399000 365.94
681950 5399000 365.73
682000 5399000 365.60
682050 5399000 365.30
682100 5399000 365.17
682150 5399000 365.22
682200 5399000 365.50
682250 5399000 365.41
682300 5399000 365.55
682350 5399000 365.51
682400 5399000 365.49
682450 5399000 366.02
682500 5399000 366.43
682550 5399000 368.49
682600 5399000 366.24
682650 5399000 366.08
682700 5399000 365.92
682750 5399000 365.58
682800 5399000 365.04
682850 5399000 365.17
682900 5399000 365.76
682950 5399000 365.84
683000 5399000 365.72
683050 5399000 365.70
683100 5399000 366.03
683150 5399000 365.85
683200 5399000 365.49
683250 5399000 365.13
683300 5399000 364.87
683350 5399000 364.87
683400 5399000 364.86
683450 5399000 364.89
683500 5399000 365.35
683550 5399000 365.35
683600 5399000 365.06
683650 5399000 364.93
683700 5399000 364.76
683750 5399000 364.66
683800 5399000 364.63
683850 5399000 364.71
683900 5399000 364.78
683950 5399000 365.04
684000 5399000 365.00
684050 5399000 365.10
684100 5399000 365.03
684150 5399000 364.77
684200 5399000 365.16
684250 5399000 364.54
684300 5399000 364.41
684350 5399000 364.89
684400 5399000 364.46
684450 5399000 364.42
684500 5399000 364.32
684550 5399000 364.20
684600 5399000 364.13
684650 5399000 364.04
684700 5399000 363.96
684750 5399000 363.96
684800 5399000 364.02
684850 5399000 363.85
684900 5399000 363.83
684950 5399000 363.98
685000 5399000 364.02
685050 5399000 363.85
685100 5399000 363.66
685150 5399000 363.88
685200 5399000 363.85
685250 5399000 363.67
685300 5399000 363.59
685350 5399000 363.59
685400 5399000 363.44
685450 5399000 363.60
685500 5399000 363.67
685550 5399000 363.77
685600 5399000 363.76
685650 5399000 363.84
685700 5399000 363.90
685750 5399000 363.95
685800 5399000 363.69
685850 5399000 363.72
685900 5399000 363.62
685950 5399000 363.60
686000 5399000 363.46
686050 5399000 363.46
686100 5399000 363.59
686150 5399000 363.50
686200 5399000 363.34
686250 5399000 363.61
686300 5399000 364.06
686350 5399000 364.13
686400 5399000 363.73
686450 5399000 363.15
686500 5399000 362.52
686550 5399000 361.09
686600 5399000 361.94
686650 5399000 361.01
686700 5399000 360.95
686750 5399000 362.14
686800 5399000 363.06
686850 5399000 363.24
686900 5399000 363.30
686950 5399000 363.24
687000 5399000 363.60
687050 5399000 363.52
687100 5399000 363.43
687150 5399000 363.23
687200 5399000 363.52
687250 5399000 363.49
687300 5399000 363.36
687350 5399000 363.25
687400 5399000 363.25
687450 5399000 363.08
687500 5399000 362.84
687550 5399000 362.72
687600 5399000 362.77
687650 5399000 362.89
687700 5399000 362.95
687750 5399000 363.27
687800 5399000 363.11
687850 5399000 362.89
687900 5399000 362.94
687950 5399000 362.76
688000 5399000 362.50
688050 5399000 362.62
688100 5399000 362.66
688150 5399000 362.71
688200 5399000 362.78
688250 5399000 362.91
688300 5399000 362.62
688350 5399000 362.23
688400 5399000 362.22
688450 5399000 362.21
688500 5399000 362.23
688550 5399000 362.23
688600 5399000 362.04
688650 5399000 362.00
688700 5399000 362.09
688750 5399000 362.02
688800 5399000 362.04
688850 5399000 362.05
688900 5399000 362.13
688950 5399000 362.24
689000 5399000 362.27
689050 5399000 362.24
689100 5399000 362.21
689150 5399000 362.12
689200 5399000 362.08
689250 5399000 362.09
689300 5399000 362.14
689350 5399000 362.16
689400 5399000 362.16
689450 5399000 362.24
689500 5399000 362.37
689550 5399000 362.44
689600 5399000 362.30
689650 5399000 362.18
689700 5399000 362.18
689750 5399000 362.32
689800 5399000 362.49
689850 5399000 362.60
689900 5399000 362.71
689950 5399000 362.55
680000 5399050 365.38
680050 5399050 365.08
680100 5399050 365.41
680150 5399050 365.36
680200 5399050 365.43
680250 5399050 365.90
680300 5399050 365.23
680350 5399050 365.18
680400 5399050 365.12
680450 5399050 365.11
680500 5399050 365.19
680550 5399050 365.17
680600 5399050 365.03
680650 5399050 364.72
680700 5399050 364.63
680750 5399050 364.93
680800 5399050 365.04
680850 5399050 365.10
680900 5399050 366.17
680950 5399050 366.38
681000 5399050 366.26
681050 5399050 366.33
681100 5399050 366.45
681150 5399050 366.53
681200 5399050 366.49
681250 5399050 365.86
681300 5399050 365.09
681350 5399050 364.99
681400 5399050 365.10
681450 5399050 365.53
681500 5399050 365.62
681550 5399050 365.74
681600 5399050 365.67
681650 5399050 365.44
681700 5399050 364.93
681750 5399050 365.77
681800 5399050 366.02
681850 5399050 366.22
681900 5399050 366.10
681950 5399050 365.80
682000 5399050 365.69
682050 5399050 365.69
682100 5399050 365.64
682150 5399050 365.45
682200 5399050 365.54
682250 5399050 365.59
682300 5399050 365.61
682350 5399050 365.48
682400 5399050 365.48
682450 5399050 365.69
682500 5399050 366.53
682550 5399050 365.85
682600 5399050 365.62
682650 5399050 365.69
682700 5399050 365.67
682750 5399050 365.51
682800 5399050 365.13
682850 5399050 365.03
682900 5399050 364.97
682950 5399050 365.19
683000 5399050 365.28
683050 5399050 365.31
683100 5399050 365.98
683150 5399050 366.03
683200 5399050 365.51
683250 5399050 365.41
683300 5399050 365.21
683350 5399050 365.11
683400 5399050 364.26
683450 5399050 364.86
683500 5399050 365.20
683550 5399050 365.25
683600 5399050 365.29
683650 5399050 365.03
683700 5399050 364.96
683750 5399050 364.91
683800 5399050 364.98
683850 5399050 364.74
683900 5399050 364.56
683950 5399050 364.10
684000 5399050 364.19
684050 5399050 364.84
684100 5399050 364.80
684150 5399050 364.83
684200 5399050 364.75
684250 5399050 364.65
684300 5399050 364.42
684350 5399050 364.45
684400 5399050 364.60
684450 5399050 364.24
684500 5399050 364.13
684550 5399050 364.02
684600 5399050 363.98
684650 5399050 363.95
684700 5399050 363.91
684750 5399050 363.94
684800 5399050 363.92
684850 5399050 364.05
684900 5399050 364.08
684950 5399050 363.86
685000 5399050 363.72
685050 5399050 363.86
685100 5399050 363.99
685150 5399050 363.83
685200 5399050 363.61
685250 5399050 363.74
685300 5399050 363.61
685350 5399050 363.57
685400 5399050 363.50
685450 5399050 363.49
685500 5399050 363.47
685550 5399050 363.48
685600 5399050 363.56
685650 5399050 363.61
685700 5399050 363.57
685750 5399050 363.84
685800 5399050 363.64
685850 5399050 363.70
685900 5399050 363.82
685950 5399050 363.77
686000 5399050 363.56
686050 5399050 363.59
686100 5399050 363.24
686150 5399050 363.18
686200 5399050 363.42
686250 5399050 363.33
686300 5399050 363.41
686350 5399050 363.53
686400 5399050 363.62
686450 5399050 363.56
686500 5399050 363.44
686550 5399050 363.27
686600 5399050 363.17
686650 5399050 362.85
686700 5399050 361.73
686750 5399050 362.61
686800 5399050 363.14
686850 5399050 363.19
686900 5399050 363.12
686950 5399050 363.07
687000 5399050 363.64
687050 5399050 363.74
687100 5399050 363.70
687150 5399050 363.71
687200 5399050 363.56
687250 5399050 363.49
687300 5399050 363.41
687350 5399050 363.29
687400 5399050 363.18
687450 5399050 363.73
687500 5399050 363.09
687550 5399050 362.76
687600 5399050 362.89
687650 5399050 362.80
687700 5399050 363.35
687750 5399050 363.71
687800 5399050 366.75
687850 5399050 362.75
687900 5399050 362.53
687950 5399050 362.57
688000 5399050 362.51
688050 5399050 362.44
688100 5399050 362.47
688150 5399050 362.56
688200 5399050 362.57
688250 5399050 362.55
688300 5399050 362.38
688350 5399050 362.33
688400 5399050 362.27
688450 5399050 362.02
688500 5399050 362.03
688550 5399050 361.94
688600 5399050 362.01
688650 5399050 362.01
688700 5399050 361.89
688750 5399050 362.00
688800 5399050 362.15
688850 5399050 362.05
688900 5399050 362.07
688950 5399050 362.24
689000 5399050 362.36
689050 5399050 362.34
689100 5399050 362.23
689150 5399050 362.37
689200 5399050 362.08
689250 5399050 362.08
689300 5399050 362.07
689350 5399050 362.09
689400 5399050 362.10
689450 5399050 362.12
689500 5399050 362.15
689550 5399050 362.28
689600 5399050 362.24
689650 5399050 362.11
689700 5399050 362.15
689750 5399050 362.09
689800 5399050 362.36
689850 5399050 362.56
689900 5399050 362.52
689950 5399050 362.50
680000 5399100 367.40
680050 5399100 365.65
680100 5399100 365.43
680150 5399100 365.50
680200 5399100 365.41
680250 5399100 365.32
680300 5399100 365.23
680350 5399100 365.29
680400 5399100 365.42
680450 5399100 365.26
680500 5399100 365.08
680550 5399100 365.04
680600 5399100 365.15
680650 5399100 364.98
680700 5399100 364.74
680750 5399100 364.99
680800 5399100 364.92
680850 5399100 365.57
680900 5399100 366.09
680950 5399100 365.47
681000 5399100 364.81
681050 5399100 364.73
681100 5399100 364.96
681150 5399100 365.25
681200 5399100 365.24
681250 5399100 365.09
681300 5399100 364.82
681350 5399100 364.93
681400 5399100 365.29
681450 5399100 365.51
681500 5399100 365.51
681550 5399100 365.35
681600 5399100 365.35
681650 5399100 365.20
681700 5399100 364.73
681750 5399100 364.96
681800 5399100 366.01
681850 5399100 366.14
681900 5399100 366.03
681950 5399100 365.94
682000 5399100 365.79
682050 5399100 365.71
682100 5399100 365.78
682150 5399100 365.67
682200 5399100 365.68
682250 5399100 365.83
682300 5399100 365.85
682350 5399100 365.62
682400 5399100 365.50
682450 5399100 368.36
682500 5399100 366.51
682550 5399100 365.74
682600 5399100 365.59
682650 5399100 366.22
682700 5399100 365.95
682750 5399100 365.63
682800 5399100 365.58
682850 5399100 364.99
682900 5399100 364.71
682950 5399100 364.77
683000 5399100 364.71
683050 5399100 364.94
683100 5399100 365.64
683150 5399100 365.82
683200 5399100 365.65
683250 5399100 365.30
683300 5399100 365.45
683350 5399100 365.03
683400 5399100 364.16
683450 5399100 363.71
683500 5399100 364.00
683550 5399100 364.98
683600 5399100 364.53
683650 5399100 364.44
683700 5399100 364.29
683750 5399100 364.52
683800 5399100 364.75
683850 5399100 365.00
683900 5399100 364.69
683950 5399100 364.14
684000 5399100 364.24
684050 5399100 364.96
684100 5399100 365.38
684150 5399100 365.29
684200 5399100 364.99
684250 5399100 364.84
684300 5399100 364.59
684350 5399100 364.44
684400 5399100 364.44
684450 5399100 364.32
684500 5399100 364.11
684550 5399100 364.09
684600 5399100 364.05
684650 5399100 363.95
684700 5399100 363.84
684750 5399100 363.89
684800 5399100 363.91
684850 5399100 363.91
684900 5399100 364.10
684950 5399100 364.15
685000 5399100 364.10
685050 5399100 363.87
685100 5399100 363.62
685150 5399100 363.73
685200 5399100 363.86
685250 5399100 363.77
685300 5399100 363.55
685350 5399100 363.57
685400 5399100 363.41
685450 5399100 363.40
685500 5399100 363.30
685550 5399100 363.19
685600 5399100 363.17
685650 5399100 363.18
685700 5399100 363.41
685750 5399100 363.53
685800 5399100 363.52
685850 5399100 363.78
685900 5399100 363.75
685950 5399100 363.66
686000 5399100 363.60
686050 5399100 363.68
686100 5399100 363.73
686150 5399100 363.27
686200 5399100 363.35
686250 5399100 363.25
686300 5399100 363.21
686350 5399100 363.15
686400 5399100 363.46
686450 5399100 363.46
686500 5399100 363.57
686550 5399100 363.49
686600 5399100 363.44
686650 5399100 363.34
686700 5399100 363.20
686750 5399100 363.15
686800 5399100 363.25
686850 5399100 363.06
686900 5399100 362.83
686950 5399100 362.92
687000 5399100 363.26
687050 5399100 363.45
687100 5399100 363.60
687150 5399100 363.69
687200 5399100 363.63
687250 5399100 363.41
687300 5399100 363.43
687350 5399100 363.37
687400 5399100 363.31
687450 5399100 363.49
687500 5399100 363.27
687550 5399100 362.95
687600 5399100 362.63
687650 5399100 362.69
687700 5399100 362.95
687750 5399100 364.76
687800 5399100 362.95
687850 5399100 362.49
687900 5399100 362.38
687950 5399100 362.49
688000 5399100 362.21
688050 5399100 362.54
688100 5399100 362.43
688150 5399100 362.38
688200 5399100 362.41
688250 5399100 362.49
688300 5399100 362.37
688350 5399100 362.30
688400 5399100 362.22
688450 5399100 362.09
688500 5399100 361.99
688550 5399100 361.99
688600 5399100 361.93
688650 5399100 361.92
688700 5399100 361.96
688750 5399100 361.93
688800 5399100 361.94
688850 5399100 361.93
688900 5399100 361.97
688950 5399100 362.06
689000 5399100 362.37
689050 5399100 362.29
689100 5399100 362.31
689150 5399100 362.29
689200 5399100 362.22
689250 5399100 362.16
689300 5399100 362.23
689350 5399100 362.05
689400 5399100 362.12
689450 5399100 362.05
689500 5399100 362.07
689550 5399100 362.08
689600 5399100 362.15
689650 5399100 362.17
689700 5399100 362.07
689750 5399100 362.13
689800 5399100 362.31
689850 5399100 362.44
689900 5399100 362.41
689950 5399100 362.42
680000 5399150 365.42
680050 5399150 365.22
680100 5399150 365.38
680150 5399150 365.39
680200 5399150 365.68
680250 5399150 365.26
680300 5399150 365.52
680350 5399150 365.63
680400 5399150 365.82
680450 5399150 365.76
680500 5399150 365.27
680550 5399150 364.88
680600 5399150 365.04
680650 5399150 365.52
680700 5399150 364.74
680750 5399150 365.72
680800 5399150 366.11
680850 5399150 364.94
680900 5399150 364.88
680950 5399150 364.80
681000 5399150 364.49
681050 5399150 364.42
681100 5399150 364.78
681150 5399150 364.87
681200 5399150 364.48
681250 5399150 364.66
681300 5399150 365.14
681350 5399150 364.69
681400 5399150 365.03
681450 5399150 365.22
681500 5399150 364.99
681550 5399150 365.20
681600 5399150 364.97
681650 5399150 364.94
681700 5399150 364.68
681750 5399150 365.22
681800 5399150 365.86
681850 5399150 365.83
681900 5399150 365.74
681950 5399150 366.08
682000 5399150 366.16
682050 5399150 365.99
682100 5399150 365.84
682150 5399150 365.78
682200 5399150 365.91
682250 5399150 365.88
682300 5399150 365.88
682350 5399150 365.53
682400 5399150 365.93
682450 5399150 366.38
682500 5399150 368.26
682550 5399150 365.59
682600 5399150 365.83
682650 5399150 366.20
682700 5399150 366.28
682750 5399150 366.05
682800 5399150 365.78
682850 5399150 365.34
682900 5399150 364.92
682950 5399150 364.59
683000 5399150 364.50
683050 5399150 364.49
683100 5399150 365.21
683150 5399150 365.63
683200 5399150 365.39
683250 5399150 365.13
683300 5399150 364.50
683350 5399150 364.42
683400 5399150 364.57
683450 5399150 362.41
683500 5399150 363.67
683550 5399150 363.80
683600 5399150 363.90
683650 5399150 363.69
683700 5399150 363.71
683750 5399150 363.82
683800 5399150 364.33
683850 5399150 364.24
683900 5399150 364.42
683950 5399150 364.36
684000 5399150 364.66
684050 5399150 364.96
684100 5399150 365.71
684150 5399150 365.21
684200 5399150 365.25
684250 5399150 364.82
684300 5399150 364.80
684350 5399150 364.69
684400 5399150 364.57
684450 5399150 364.50
684500 5399150 364.36
684550 5399150 364.16
684600 5399150 364.13
684650 5399150 363.91
684700 5399150 363.76
684750 5399150 363.87
684800 5399150 363.83
684850 5399150 363.91
684900 5399150 363.86
684950 5399150 363.88
685000 5399150 364.03
685050 5399150 364.22
685100 5399150 364.09
685150 5399150 363.83
685200 5399150 363.59
685250 5399150 363.59
685300 5399150 363.70
685350 5399150 363.64
685400 5399150 363.39
685450 5399150 363.17
685500 5399150 363.14
685550 5399150 363.15
685600 5399150 363.07
685650 5399150 362.79
685700 5399150 362.30
685750 5399150 363.51
685800 5399150 363.16
685850 5399150 363.44
685900 5399150 363.79
685950 5399150 363.65
686000 5399150 363.52
686050 5399150 363.56
686100 5399150 363.66
686150 5399150 362.15
686200 5399150 363.23
686250 5399150 363.01
686300 5399150 363.13
686350 5399150 363.65
686400 5399150 363.61
686450 5399150 363.51
686500 5399150 362.99
686550 5399150 363.41
686600 5399150 363.39
686650 5399150 363.38
686700 5399150 363.23
686750 5399150 363.21
686800 5399150 363.02
686850 5399150 362.92
686900 5399150 362.09
686950 5399150 362.85
687000 5399150 362.99
687050 5399150 363.08
687100 5399150 363.24
687150 5399150 363.37
687200 5399150 363.02
687250 5399150 363.15
687300 5399150 363.31
687350 5399150 363.40
687400 5399150 363.27
687450 5399150 363.29
687500 5399150 363.19
687550 5399150 363.05
687600 5399150 362.70
687650 5399150 362.59
687700 5399150 362.66
687750 5399150 362.61
687800 5399150 362.19
687850 5399150 362.32
687900 5399150 362.94
687950 5399150 362.60
688000 5399150 362.06
688050 5399150 362.36
688100 5399150 362.40
688150 5399150 362.33
688200 5399150 362.34
688250 5399150 362.25
688300 5399150 362.16
688350 5399150 362.14
688400 5399150 362.11
688450 5399150 362.06
688500 5399150 362.00
688550 5399150 361.90
688600 5399150 361.96
688650 5399150 361.96
688700 5399150 361.93
688750 5399150 361.90
688800 5399150 361.85
688850 5399150 362.00
688900 5399150 361.88
688950 5399150 361.89
689000 5399150 362.01
689050 5399150 362.25
689100 5399150 362.40
689150 5399150 362.34
689200 5399150 362.30
689250 5399150 362.20
689300 5399150 362.17
689350 5399150 362.16
689400 5399150 361.99
689450 5399150 361.97
689500 5399150 361.99
689550 5399150 362.03
689600 5399150 362.07
689650 5399150 362.13
689700 5399150 362.12
689750 5399150 362.16
689800 5399150 362.37
689850 5399150 362.46
689900 5399150 362.47
689950 5399150 362.38
680000 5399200 365.09
680050 5399200 364.97
680100 5399200 365.03
680150 5399200 365.38
680200 5399200 365.44
680250 5399200 365.44
680300 5399200 365.63
680350 5399200 365.63
680400 5399200 365.45
680450 5399200 365.50
680500 5399200 365.14
680550 5399200 364.63
680600 5399200 364.90
680650 5399200 364.74
680700 5399200 365.14
680750 5399200 364.78
680800 5399200 364.60
680850 5399200 364.76
680900 5399200 364.67
680950 5399200 364.63
681000 5399200 364.50
681050 5399200 364.05
681100 5399200 364.44
681150 5399200 364.60
681200 5399200 364.37
681250 5399200 364.29
681300 5399200 364.41
681350 5399200 364.39
681400 5399200 364.49
681450 5399200 363.83
681500 5399200 364.42
681550 5399200 364.37
681600 5399200 364.51
681650 5399200 364.83
681700 5399200 364.95
681750 5399200 365.17
681800 5399200 364.87
681850 5399200 365.51
681900 5399200 365.45
681950 5399200 365.73
682000 5399200 366.10
682050 5399200 366.06
682100 5399200 366.14
682150 5399200 365.96
682200 5399200 365.74
682250 5399200 365.69
682300 5399200 365.57
682350 5399200 365.61
682400 5399200 365.77
682450 5399200 366.73
682500 5399200 365.95
682550 5399200 365.75
682600 5399200 365.94
682650 5399200 366.36
682700 5399200 366.29
682750 5399200 366.30
682800 5399200 366.13
682850 5399200 365.97
682900 5399200 365.10
682950 5399200 364.55
683000 5399200 364.54
683050 5399200 364.28
683100 5399200 364.44
683150 5399200 365.23
683200 5399200 365.12
683250 5399200 364.11
683300 5399200 363.72
683350 5399200 363.62
683400 5399200 364.20
683450 5399200 363.91
683500 5399200 362.20
683550 5399200 363.44
683600 5399200 363.43
683650 5399200 363.42
683700 5399200 363.50
683750 5399200 363.59
683800 5399200 363.90
683850 5399200 363.52
683900 5399200 363.67
683950 5399200 364.07
684000 5399200 364.71
684050 5399200 365.06
684100 5399200 365.01
684150 5399200 364.94
684200 5399200 365.09
684250 5399200 365.00
684300 5399200 364.68
684350 5399200 364.51
684400 5399200 364.54
684450 5399200 364.59
684500 5399200 364.57
684550 5399200 364.82
684600 5399200 364.27
684650 5399200 363.77
684700 5399200 363.68
684750 5399200 363.50
684800 5399200 363.71
684850 5399200 363.48
684900 5399200 363.31
684950 5399200 363.70
685000 5399200 363.93
685050 5399200 363.97
685100 5399200 363.93
685150 5399200 363.80
685200 5399200 363.82
685250 5399200 363.70
685300 5399200 363.47
685350 5399200 363.35
685400 5399200 363.45
685450 5399200 363.47
685500 5399200 363.22
685550 5399200 362.99
685600 5399200 363.05
685650 5399200 363.00
685700 5399200 362.95
685750 5399200 362.88
685800 5399200 362.83
685850 5399200 363.08
685900 5399200 363.32
685950 5399200 363.67
686000 5399200 363.51
686050 5399200 363.51
686100 5399200 363.34
686150 5399200 363.47
686200 5399200 363.30
686250 5399200 362.94
686300 5399200 363.14
686350 5399200 363.70
686400 5399200 363.59
686450 5399200 363.56
686500 5399200 363.56
686550 5399200 363.58
686600 5399200 363.70
686650 5399200 363.41
686700 5399200 363.12
686750 5399200 363.14
686800 5399200 363.04
686850 5399200 362.98
686900 5399200 362.88
686950 5399200 362.77
687000 5399200 362.90
687050 5399200 362.94
687100 5399200 363.01
687150 5399200 363.05
687200 5399200 363.01
687250 5399200 362.94
687300 5399200 363.21
687350 5399200 362.84
687400 5399200 363.35
687450 5399200 363.21
687500 5399200 363.12
687550 5399200 363.03
687600 5399200 362.95
687650 5399200 362.57
687700 5399200 362.57
687750 5399200 362.42
687800 5399200 362.30
687850 5399200 362.67
687900 5399200 363.21
687950 5399200 362.75
688000 5399200 362.52
688050 5399200 362.35
688100 5399200 362.33
688150 5399200 362.27
688200 5399200 362.44
688250 5399200 362.12
688300 5399200 362.00
688350 5399200 361.99
688400 5399200 361.92
688450 5399200 361.84
688500 5399200 361.81
688550 5399200 361.88
688600 5399200 361.86
688650 5399200 361.91
688700 5399200 361.90
688750 5399200 361.87
688800 5399200 361.83
688850 5399200 361.80
688900 5399200 361.80
688950 5399200 361.95
689000 5399200 361.85
689050 5399200 362.11
689100 5399200 362.17
689150 5399200 362.20
689200 5399200 362.17
689250 5399200 362.03
689300 5399200 362.09
689350 5399200 362.33
689400 5399200 362.12
689450 5399200 361.89
689500 5399200 361.95
689550 5399200 361.97
689600 5399200 362.04
689650 5399200 362.04
689700 5399200 362.07
689750 5399200 362.43
689800 5399200 362.43
689850 5399200 362.45
689900 5399200 362.47
689950 5399200 362.30
680000 5399250 365.22
680050 5399250 365.00
680100 5399250 364.94
680150 5399250 365.38
680200 5399250 365.52
680250 5399250 365.59
680300 5399250 365.82
680350 5399250 365.65
680400 5399250 365.25
680450 5399250 364.91
680500 5399250 364.78
680550 5399250 364.62
680600 5399250 364.61
680650 5399250 364.59
680700 5399250 364.83
680750 5399250 364.91
680800 5399250 364.35
680850 5399250 364.28
680900 5399250 364.56
680950 5399250 364.16
681000 5399250 364.61
681050 5399250 364.37
681100 5399250 364.32
681150 5399250 364.31
681200 5399250 364.05
681250 5399250 364.16
681300 5399250 364.16
681350 5399250 364.05
681400 5399250 364.09
681450 5399250 364.13
681500 5399250 363.53
681550 5399250 364.16
681600 5399250 364.40
681650 5399250 364.76
681700 5399250 364.79
681750 5399250 364.15
681800 5399250 364.69
681850 5399250 365.42
681900 5399250 365.06
681950 5399250 365.34
682000 5399250 365.85
682050 5399250 365.91
682100 5399250 365.87
682150 5399250 365.98
682200 5399250 365.97
682250 5399250 365.92
682300 5399250 365.71
682350 5399250 365.73
682400 5399250 366.72
682450 5399250 366.70
682500 5399250 366.14
682550 5399250 365.95
682600 5399250 366.21
682650 5399250 366.08
682700 5399250 366.06
682750 5399250 366.22
682800 5399250 366.04
682850 5399250 365.72
682900 5399250 365.54
682950 5399250 365.05
683000 5399250 364.44
683050 5399250 364.31
683100 5399250 364.28
683150 5399250 364.58
683200 5399250 363.63
683250 5399250 363.25
683300 5399250 363.55
683350 5399250 363.64
683400 5399250 363.79
683450 5399250 363.97
683500 5399250 363.76
683550 5399250 362.10
683600 5399250 363.25
683650 5399250 362.68
683700 5399250 363.38
683750 5399250 363.20
683800 5399250 363.35
683850 5399250 363.39
683900 5399250 363.43
683950 5399250 363.81
684000 5399250 364.70
684050 5399250 364.92
684100 5399250 364.97
684150 5399250 364.88
684200 5399250 364.98
684250 5399250 364.74
684300 5399250 364.53
684350 5399250 364.43
684400 5399250 364.37
684450 5399250 364.37
684500 5399250 364.38
684550 5399250 364.28
684600 5399250 364.45
684650 5399250 364.14
684700 5399250 363.88
684750 5399250 363.79
684800 5399250 363.72
684850 5399250 363.57
684900 5399250 363.35
684950 5399250 363.58
685000 5399250 363.77
685050 5399250 363.86
685100 5399250 363.75
685150 5399250 363.45
685200 5399250 363.43
685250 5399250 363.48
685300 5399250 363.61
685350 5399250 363.69
685400 5399250 363.38
685450 5399250 363.11
685500 5399250 363.20
685550 5399250 363.27
685600 5399250 363.08
685650 5399250 362.79
685700 5399250 362.90
685750 5399250 362.81
685800 5399250 362.81
685850 5399250 362.70
685900 5399250 362.66
685950 5399250 363.13
686000 5399250 363.58
686050 5399250 363.53
686100 5399250 363.43
686150 5399250 363.14
686200 5399250 362.86
686250 5399250 362.79
686300 5399250 363.24
686350 5399250 363.39
686400 5399250 363.43
686450 5399250 363.45
686500 5399250 363.50
686550 5399250 363.45
686600 5399250 363.65
686650 5399250 363.38
686700 5399250 363.22
686750 5399250 362.95
686800 5399250 362.83
686850 5399250 363.04
686900 5399250 362.88
686950 5399250 361.34
687000 5399250 362.73
687050 5399250 362.92
687100 5399250 362.89
687150 5399250 362.81
687200 5399250 362.84
687250 5399250 362.82
687300 5399250 362.81
687350 5399250 363.00
687400 5399250 363.01
687450 5399250 363.12
687500 5399250 363.16
687550 5399250 363.14
687600 5399250 362.95
687650 5399250 362.68
687700 5399250 362.42
687750 5399250 362.18
687800 5399250 362.24
687850 5399250 362.61
687900 5399250 362.82
687950 5399250 362.66
688000 5399250 362.55
688050 5399250 362.82
688100 5399250 362.49
688150 5399250 362.15
688200 5399250 362.15
688250 5399250 362.02
688300 5399250 361.93
688350 5399250 361.93
688400 5399250 361.91
688450 5399250 361.89
688500 5399250 361.85
688550 5399250 361.83
688600 5399250 361.95
688650 5399250 361.83
688700 5399250 361.83
688750 5399250 361.77
688800 5399250 361.74
688850 5399250 361.86
688900 5399250 361.75
688950 5399250 361.76
689000 5399250 361.76
689050 5399250 361.94
689100 5399250 362.05
689150 5399250 362.24
689200 5399250 362.18
689250 5399250 362.06
689300 5399250 362.05
689350 5399250 362.02
689400 5399250 361.95
689450 5399250 361.86
689500 5399250 361.94
689550 5399250 361.91
689600 5399250 362.02
689650 5399250 362.00
689700 5399250 362.06
689750 5399250 362.31
689800 5399250 362.28
689850 5399250 362.34
689900 5399250 362.38
689950 5399250 362.36
680000 5399300 365.18
680050 5399300 364.90
680100 5399300 364.90
680150 5399300 365.33
680200 5399300 365.36
680250 5399300 365.31
680300 5399300 365.61
680350 5399300 365.57
680400 5399300 365.01
680450 5399300 365.05
680500 5399300 365.00
680550 5399300 364.84
680600 5399300 364.73
680650 5399300 364.63
680700 5399300 364.76
680750 5399300 364.55
680800 5399300 364.90
680850 5399300 364.76
680900 5399300 364.79
680950 5399300 364.73
681000 5399300 364.54
681050 5399300 364.37
681100 5399300 364.03
681150 5399300 363.41
681200 5399300 363.46
681250 5399300 363.90
681300 5399300 364.12
681350 5399300 364.09
681400 5399300 364.00
681450 5399300 363.95
681500 5399300 364.14
681550 5399300 364.27
681600 5399300 364.39
681650 5399300 364.69
681700 5399300 364.68
681750 5399300 364.32
681800 5399300 364.26
681850 5399300 365.09
681900 5399300 365.08
681950 5399300 365.25
682000 5399300 365.40
682050 5399300 365.87
682100 5399300 365.77
682150 5399300 365.94
682200 5399300 365.97
682250 5399300 365.78
682300 5399300 365.85
682350 5399300 366.21
682400 5399300 366.61
682450 5399300 366.16
682500 5399300 366.11
682550 5399300 366.14
682600 5399300 366.07
682650 5399300 366.12
682700 5399300 366.26
682750 5399300 366.02
682800 5399300 365.87
682850 5399300 365.61
682900 5399300 365.46
682950 5399300 365.29
683000 5399300 364.80
683050 5399300 364.41
683100 5399300 364.12
683150 5399300 364.31
683200 5399300 363.51
683250 5399300 363.23
683300 5399300 363.46
683350 5399300 363.52
683400 5399300 363.71
683450 5399300 363.92
683500 5399300 363.96
683550 5399300 363.36
683600 5399300 361.96
683650 5399300 363.09
683700 5399300 363.37
683750 5399300 363.23
683800 5399300 363.29
683850 5399300 363.24
683900 5399300 363.32
683950 5399300 363.37
684000 5399300 364.03
684050 5399300 364.82
684100 5399300 364.78
684150 5399300 365.08
684200 5399300 364.91
684250 5399300 365.06
684300 5399300 364.47
684350 5399300 364.43
684400 5399300 364.33
684450 5399300 364.32
684500 5399300 364.34
684550 5399300 364.35
684600 5399300 364.37
684650 5399300 364.06
684700 5399300 364.01
684750 5399300 364.31
684800 5399300 363.84
684850 5399300 363.70
684900 5399300 363.60
684950 5399300 363.51
685000 5399300 363.50
685050 5399300 363.63
685100 5399300 363.64
685150 5399300 363.58
685200 5399300 363.31
685250 5399300 363.48
685300 5399300 363.55
685350 5399300 363.63
685400 5399300 363.81
685450 5399300 363.58
685500 5399300 363.28
685550 5399300 362.92
685600 5399300 362.93
685650 5399300 362.99
685700 5399300 362.89
685750 5399300 362.67
685800 5399300 362.66
685850 5399300 362.58
685900 5399300 362.62
685950 5399300 362.66
686000 5399300 363.08
686050 5399300 363.44
686100 5399300 363.30
686150 5399300 363.17
686200 5399300 362.96
686250 5399300 362.98
686300 5399300 363.07
686350 5399300 362.87
686400 5399300 362.97
686450 5399300 363.26
686500 5399300 363.52
686550 5399300 363.46
686600 5399300 363.49
686650 5399300 363.37
686700 5399300 363.22
686750 5399300 362.96
686800 5399300 362.86
686850 5399300 362.03
686900 5399300 363.51
686950 5399300 363.02
687000 5399300 362.81
687050 5399300 362.72
687100 5399300 362.89
687150 5399300 362.79
687200 5399300 362.39
687250 5399300 362.74
687300 5399300 362.86
687350 5399300 362.72
687400 5399300 362.66
687450 5399300 362.87
687500 5399300 362.75
687550 5399300 362.83
687600 5399300 362.66
687650 5399300 362.37
687700 5399300 362.58
687750 5399300 362.43
687800 5399300 362.34
687850 5399300 361.75
687900 5399300 361.57
687950 5399300 361.70
688000 5399300 362.40
688050 5399300 362.87
688100 5399300 362.63
688150 5399300 362.33
688200 5399300 362.05
688250 5399300 362.07
688300 5399300 362.01
688350 5399300 361.93
688400 5399300 361.95
688450 5399300 361.90
688500 5399300 361.89
688550 5399300 361.83
688600 5399300 361.82
688650 5399300 361.77
688700 5399300 361.76
688750 5399300 361.76
688800 5399300 361.74
688850 5399300 361.71
688900 5399300 361.71
688950 5399300 361.67
689000 5399300 362.02
689050 5399300 361.74
689100 5399300 362.15
689150 5399300 362.27
689200 5399300 362.26
689250 5399300 362.23
689300 5399300 362.04
689350 5399300 361.95
689400 5399300 361.86
689450 5399300 361.83
689500 5399300 361.80
689550 5399300 361.88
689600 5399300 361.94
689650 5399300 361.97
689700 5399300 362.09
689750 5399300 362.33
689800 5399300 362.23
689850 5399300 362.29
689900 5399300 362.36
689950 5399300 362.32
680000 5399350 365.08
680050 5399350 365.11
680100 5399350 365.02
680150 5399350 364.93
680200 5399350 365.29
680250 5399350 365.15
680300 5399350 364.96
680350 5399350 364.97
680400 5399350 364.97
680450 5399350 365.17
680500 5399350 365.14
680550 5399350 365.03
680600 5399350 364.77
680650 5399350 364.67
680700 5399350 364.70
680750 5399350 364.57
680800 5399350 364.80
680850 5399350 364.81
680900 5399350 364.80
680950 5399350 364.63
681000 5399350 364.51
681050 5399350 364.22
681100 5399350 363.51
681150 5399350 363.32
681200 5399350 363.33
681250 5399350 363.84
681300 5399350 363.89
681350 5399350 363.94
681400 5399350 363.82
681450 5399350 363.71
681500 5399350 363.95
681550 5399350 364.11
681600 5399350 364.36
681650 5399350 364.39
681700 5399350 364.73
681750 5399350 364.58
681800 5399350 364.10
681850 5399350 364.72
681900 5399350 365.11
681950 5399350 364.85
682000 5399350 365.32
682050 5399350 365.67
682100 5399350 365.82
682150 5399350 365.79
682200 5399350 365.91
682250 5399350 366.06
682300 5399350 365.54
682350 5399350 368.44
682400 5399350 366.67
682450 5399350 366.45
682500 5399350 366.02
682550 5399350 366.15
682600 5399350 366.43
682650 5399350 366.25
682700 5399350 365.90
682750 5399350 365.97
682800 5399350 365.84
682850 5399350 365.46
682900 5399350 365.21
682950 5399350 365.08
683000 5399350 364.71
683050 5399350 364.29
683100 5399350 363.90
683150 5399350 363.95
683200 5399350 363.41
683250 5399350 363.70
683300 5399350 363.61
683350 5399350 363.48
683400 5399350 363.65
683450 5399350 363.47
683500 5399350 363.37
683550 5399350 363.36
683600 5399350 363.26
683650 5399350 361.86
683700 5399350 363.22
683750 5399350 363.29
683800 5399350 363.28
683850 5399350 363.34
683900 5399350 363.15
683950 5399350 363.38
684000 5399350 363.48
684050 5399350 364.11
684100 5399350 364.51
684150 5399350 364.83
684200 5399350 365.17
684250 5399350 364.64
684300 5399350 364.61
684350 5399350 364.42
684400 5399350 364.38
684450 5399350 364.32
684500 5399350 364.38
684550 5399350 364.53
684600 5399350 365.05
684650 5399350 363.99
684700 5399350 363.87
684750 5399350 363.84
684800 5399350 363.78
684850 5399350 364.23
684900 5399350 363.85
684950 5399350 363.57
685000 5399350 363.46
685050 5399350 363.49
685100 5399350 363.49
685150 5399350 363.45
685200 5399350 363.28
685250 5399350 363.36
685300 5399350 363.36
685350 5399350 363.22
685400 5399350 363.54
685450 5399350 363.51
685500 5399350 363.50
685550 5399350 363.45
685600 5399350 363.07
685650 5399350 362.77
685700 5399350 362.69
685750 5399350 362.81
685800 5399350 362.82
685850 5399350 362.64
685900 5399350 362.45
685950 5399350 362.49
686000 5399350 362.47
686050 5399350 362.64
686100 5399350 363.04
686150 5399350 363.02
686200 5399350 363.03
686250 5399350 363.01
686300 5399350 363.36
686350 5399350 363.14
686400 5399350 361.73
686450 5399350 363.14
686500 5399350 363.17
686550 5399350 363.80
686600 5399350 363.29
686650 5399350 363.23
686700 5399350 363.01
686750 5399350 362.76
686800 5399350 363.17
686850 5399350 362.85
686900 5399350 363.27
686950 5399350 362.93
687000 5399350 361.28
687050 5399350 362.66
687100 5399350 362.63
687150 5399350 362.71
687200 5399350 362.49
687250 5399350 362.66
687300 5399350 362.83
687350 5399350 362.82
687400 5399350 362.64
687450 5399350 362.58
687500 5399350 362.51
687550 5399350 362.38
687600 5399350 362.40
687650 5399350 362.84
687700 5399350 362.41
687750 5399350 362.72
687800 5399350 362.61
687850 5399350 362.12
687900 5399350 361.52
687950 5399350 361.77
688000 5399350 362.45
688050 5399350 362.50
688100 5399350 362.52
688150 5399350 362.39
688200 5399350 362.22
688250 5399350 362.13
688300 5399350 362.06
688350 5399350 362.00
688400 5399350 361.92
688450 5399350 361.90
688500 5399350 361.88
688550 5399350 361.86
688600 5399350 361.85
688650 5399350 361.83
688700 5399350 361.74
688750 5399350 361.71
688800 5399350 361.70
688850 5399350 361.69
688900 5399350 361.70
688950 5399350 361.67
689000 5399350 361.56
689050 5399350 361.60
689100 5399350 361.75
689150 5399350 362.11
689200 5399350 362.22
689250 5399350 362.10
689300 5399350 362.07
689350 5399350 362.15
689400 5399350 361.98
689450 5399350 361.79
689500 5399350 361.86
689550 5399350 361.90
689600 5399350 361.99
689650 5399350 361.92
689700 5399350 362.22
689750 5399350 362.30
689800 5399350 362.22
689850 5399350 362.24
689900 5399350 362.24
689950 5399350 362.19
680000 5399400 364.99
680050 5399400 365.27
680100 5399400 365.27
680150 5399400 365.13
680200 5399400 364.89
680250 5399400 365.13
680300 5399400 365.04
680350 5399400 364.98
680400 5399400 365.04
680450 5399400 364.85
680500 5399400 365.12
680550 5399400 365.14
680600 5399400 364.99
680650 5399400 364.50
680700 5399400 364.71
680750 5399400 364.66
680800 5399400 364.70
680850 5399400 364.66
680900 5399400 364.55
680950 5399400 364.51
681000 5399400 364.44
681050 5399400 364.30
681100 5399400 364.11
681150 5399400 363.96
681200 5399400 363.78
681250 5399400 363.74
681300 5399400 363.89
681350 5399400 363.94
681400 5399400 363.71
681450 5399400 363.84
681500 5399400 363.53
681550 5399400 364.48
681600 5399400 364.32
681650 5399400 364.32
681700 5399400 364.33
681750 5399400 364.41
681800 5399400 364.02
681850 5399400 364.59
681900 5399400 364.84
681950 5399400 365.14
682000 5399400 365.03
682050 5399400 365.40
682100 5399400 365.61
682150 5399400 365.46
682200 5399400 365.31
682250 5399400 365.29
682300 5399400 365.45
682350 5399400 366.34
682400 5399400 368.22
682450 5399400 366.38
682500 5399400 366.42
682550 5399400 366.25
682600 5399400 366.16
682650 5399400 366.02
682700 5399400 365.81
682750 5399400 365.87
682800 5399400 365.76
682850 5399400 365.17
682900 5399400 364.65
682950 5399400 364.26
683000 5399400 363.80
683050 5399400 362.95
683100 5399400 363.29
683150 5399400 363.58
683200 5399400 363.11
683250 5399400 363.14
683300 5399400 363.71
683350 5399400 363.78
683400 5399400 363.18
683450 5399400 363.68
683500 5399400 363.15
683550 5399400 363.21
683600 5399400 363.09
683650 5399400 362.81
683700 5399400 361.80
683750 5399400 363.07
683800 5399400 363.33
683850 5399400 363.15
683900 5399400 363.36
683950 5399400 363.21
684000 5399400 363.26
684050 5399400 363.28
684100 5399400 364.13
684150 5399400 364.24
684200 5399400 364.65
684250 5399400 364.54
684300 5399400 364.15
684350 5399400 364.31
684400 5399400 364.23
684450 5399400 364.29
684500 5399400 364.29
684550 5399400 364.39
684600 5399400 364.61
684650 5399400 363.97
684700 5399400 363.86
684750 5399400 363.80
684800 5399400 363.76
684850 5399400 363.67
684900 5399400 363.62
684950 5399400 363.70
685000 5399400 363.86
685050 5399400 363.63
685100 5399400 363.62
685150 5399400 363.41
685200 5399400 363.36
685250 5399400 363.40
685300 5399400 363.26
685350 5399400 363.22
685400 5399400 363.46
685450 5399400 363.39
685500 5399400 363.43
685550 5399400 363.45
685600 5399400 363.13
685650 5399400 362.99
685700 5399400 362.92
685750 5399400 362.70
685800 5399400 362.52
685850 5399400 362.68
685900 5399400 362.84
685950 5399400 362.69
686000 5399400 362.43
686050 5399400 362.44
686100 5399400 362.52
686150 5399400 362.55
686200 5399400 362.81
686250 5399400 362.94
686300 5399400 363.14
686350 5399400 363.15
686400 5399400 362.92
686450 5399400 362.98
686500 5399400 363.15
686550 5399400 363.20
686600 5399400 363.11
686650 5399400 362.87
686700 5399400 362.68
686750 5399400 362.67
686800 5399400 362.74
686850 5399400 362.36
686900 5399400 362.28
686950 5399400 362.90
687000 5399400 363.06
687050 5399400 362.32
687100 5399400 362.96
687150 5399400 362.45
687200 5399400 362.37
687250 5399400 362.52
687300 5399400 362.81
687350 5399400 362.81
687400 5399400 362.69
687450 5399400 362.64
687500 5399400 362.65
687550 5399400 362.57
687600 5399400 362.71
687650 5399400 362.68
687700 5399400 362.63
687750 5399400 362.97
687800 5399400 362.55
687850 5399400 362.26
687900 5399400 362.23
687950 5399400 362.46
688000 5399400 362.37
688050 5399400 362.29
688100 5399400 362.42
688150 5399400 362.26
688200 5399400 362.18
688250 5399400 362.17
688300 5399400 362.11
688350 5399400 362.07
688400 5399400 362.03
688450 5399400 362.07
688500 5399400 362.06
688550 5399400 362.14
688600 5399400 362.16
688650 5399400 362.04
688700 5399400 361.96
688750 5399400 361.80
688800 5399400 361.69
688850 5399400 361.73
688900 5399400 361.75
688950 5399400 361.60
689000 5399400 361.54
689050 5399400 361.53
689100 5399400 361.59
689150 5399400 361.74
689200 5399400 362.11
689250 5399400 362.12
689300 5399400 362.04
689350 5399400 362.14
689400 5399400 362.09
689450 5399400 361.91
689500 5399400 361.80
689550 5399400 361.85
689600 5399400 362.05
689650 5399400 361.83
689700 5399400 362.10
689750 5399400 362.23
689800 5399400 362.18
689850 5399400 362.09
689900 5399400 362.09
689950 5399400 362.02
680000 5399450 365.23
680050 5399450 365.24
680100 5399450 365.20
680150 5399450 365.13
680200 5399450 365.10
680250 5399450 365.12
680300 5399450 365.11
680350 5399450 365.03
680400 5399450 364.94
680450 5399450 364.89
680500 5399450 364.76
680550 5399450 365.04
680600 5399450 364.76
680650 5399450 364.76
680700 5399450 364.72
680750 5399450 364.80
680800 5399450 364.97
680850 5399450 364.77
680900 5399450 364.57
680950 5399450 364.44
681000 5399450 364.35
681050 5399450 364.27
681100 5399450 364.16
681150 5399450 364.19
681200 5399450 364.07
681250 5399450 363.75
681300 5399450 363.98
681350 5399450 363.74
681400 5399450 363.94
681450 5399450 364.09
681500 5399450 364.37
681550 5399450 364.47
681600 5399450 364.64
681650 5399450 364.33
681700 5399450 364.33
681750 5399450 364.41
681800 5399450 364.01
681850 5399450 364.47
681900 5399450 364.45
681950 5399450 364.90
682000 5399450 365.30
682050 5399450 365.49
682100 5399450 364.96
682150 5399450 364.91
682200 5399450 365.02
682250 5399450 365.06
682300 5399450 366.55
682350 5399450 366.47
682400 5399450 366.22
682450 5399450 366.34
682500 5399450 366.27
682550 5399450 366.16
682600 5399450 365.98
682650 5399450 365.76
682700 5399450 365.30
682750 5399450 364.92
682800 5399450 363.37
682850 5399450 362.65
682900 5399450 362.07
682950 5399450 362.22
683000 5399450 362.50
683050 5399450 362.49
683100 5399450 362.46
683150 5399450 362.60
683200 5399450 361.85
683250 5399450 361.97
683300 5399450 362.58
683350 5399450 363.05
683400 5399450 363.19
683450 5399450 362.75
683500 5399450 362.83
683550 5399450 363.28
683600 5399450 362.90
683650 5399450 362.73
683700 5399450 362.75
683750 5399450 363.03
683800 5399450 363.33
683850 5399450 362.88
683900 5399450 362.89
683950 5399450 362.90
684000 5399450 363.12
684050 5399450 363.11
684100 5399450 363.79
684150 5399450 363.79
684200 5399450 362.42
684250 5399450 362.12
684300 5399450 361.91
684350 5399450 362.04
684400 5399450 363.14
684450 5399450 363.99
684500 5399450 364.00
684550 5399450 364.06
684600 5399450 364.11
684650 5399450 363.91
684700 5399450 363.79
684750 5399450 363.75
684800 5399450 363.75
684850 5399450 363.70
684900 5399450 363.60
684950 5399450 363.54
685000 5399450 363.50
685050 5399450 363.51
685100 5399450 363.53
685150 5399450 363.63
685200 5399450 363.45
685250 5399450 363.51
685300 5399450 363.49
685350 5399450 363.42
685400 5399450 363.48
685450 5399450 363.16
685500 5399450 363.27
685550 5399450 363.45
685600 5399450 363.09
685650 5399450 362.83
685700 5399450 362.73
685750 5399450 362.69
685800 5399450 362.58
685850 5399450 362.40
685900 5399450 362.36
685950 5399450 362.61
686000 5399450 362.78
686050 5399450 362.72
686100 5399450 362.51
686150 5399450 362.59
686200 5399450 362.44
686250 5399450 362.51
686300 5399450 362.58
686350 5399450 363.08
686400 5399450 363.05
686450 5399450 362.96
686500 5399450 362.97
686550 5399450 363.12
686600 5399450 363.03
686650 5399450 362.82
686700 5399450 362.57
686750 5399450 362.77
686800 5399450 362.60
686850 5399450 361.12
686900 5399450 360.98
686950 5399450 362.74
687000 5399450 362.60
687050 5399450 362.48
687100 5399450 362.79
687150 5399450 362.64
687200 5399450 362.62
687250 5399450 362.40
687300 5399450 362.53
687350 5399450 362.53
687400 5399450 362.58
687450 5399450 362.67
687500 5399450 362.66
687550 5399450 362.68
687600 5399450 362.62
687650 5399450 362.59
687700 5399450 362.43
687750 5399450 362.77
687800 5399450 362.45
687850 5399450 362.23
687900 5399450 362.26
687950 5399450 362.25
688000 5399450 362.22
688050 5399450 362.35
688100 5399450 362.22
688150 5399450 362.10
688200 5399450 362.07
688250 5399450 362.13
688300 5399450 362.07
688350 5399450 362.00
688400 5399450 361.97
688450 5399450 362.02
688500 5399450 362.02
688550 5399450 362.22
688600 5399450 362.14
688650 5399450 362.02
688700 5399450 362.01
688750 5399450 362.01
688800 5399450 361.76
688850 5399450 361.66
688900 5399450 361.57
688950 5399450 361.51
689000 5399450 361.45
689050 5399450 361.48
689100 5399450 361.48
689150 5399450 361.55
689200 5399450 361.84
689250 5399450 361.99
689300 5399450 362.03
689350 5399450 361.94
689400 5399450 361.87
689450 5399450 361.85
689500 5399450 361.77
689550 5399450 361.67
689600 5399450 361.74
689650 5399450 361.48
689700 5399450 361.92
689750 5399450 362.02
689800 5399450 361.97
689850 5399450 362.02
689900 5399450 362.00
689950 5399450 361.91
680000 5399500 365.22
680050 5399500 365.23
680100 5399500 365.10
680150 5399500 365.10
680200 5399500 364.84
680250 5399500 364.82
680300 5399500 364.93
680350 5399500 364.83
680400 5399500 364.79
680450 5399500 364.73
680500 5399500 364.73
680550 5399500 364.85
680600 5399500 364.87
680650 5399500 364.76
680700 5399500 364.86
680750 5399500 364.81
680800 5399500 364.70
680850 5399500 364.58
680900 5399500 364.12
680950 5399500 364.44
681000 5399500 364.25
681050 5399500 364.10
681100 5399500 364.06
681150 5399500 363.98
681200 5399500 364.09
681250 5399500 363.75
681300 5399500 363.87
681350 5399500 363.44
681400 5399500 363.93
681450 5399500 364.03
681500 5399500 364.12
681550 5399500 364.21
681600 5399500 364.51
681650 5399500 364.38
681700 5399500 364.23
681750 5399500 364.20
681800 5399500 364.11
681850 5399500 364.22
681900 5399500 364.29
681950 5399500 364.26
682000 5399500 364.85
682050 5399500 365.08
682100 5399500 364.85
682150 5399500 364.84
682200 5399500 364.64
682250 5399500 364.62
682300 5399500 365.91
682350 5399500 368.65
682400 5399500 365.28
682450 5399500 364.98
682500 5399500 365.57
682550 5399500 365.48
682600 5399500 365.49
682650 5399500 365.21
682700 5399500 363.23
682750 5399500 362.00
682800 5399500 362.34
682850 5399500 362.33
682900 5399500 362.24
682950 5399500 362.45
683000 5399500 362.55
683050 5399500 362.55
683100 5399500 362.53
683150 5399500 362.46
683200 5399500 362.33
683250 5399500 362.25
683300 5399500 362.36
683350 5399500 362.47
683400 5399500 363.06
683450 5399500 362.52
683500 5399500 362.87
683550 5399500 362.77
683600 5399500 362.90
683650 5399500 362.87
683700 5399500 362.96
683750 5399500 363.15
683800 5399500 363.36
683850 5399500 363.07
683900 5399500 362.87
683950 5399500 363.02
684000 5399500 363.00
684050 5399500 363.02
684100 5399500 362.75
684150 5399500 362.58
684200 5399500 362.17
684250 5399500 362.12
684300 5399500 361.90
684350 5399500 361.75
684400 5399500 361.66
684450 5399500 361.86
684500 5399500 363.69
684550 5399500 363.80
684600 5399500 364.53
684650 5399500 363.97
684700 5399500 363.73
684750 5399500 363.72
684800 5399500 363.73
684850 5399500 363.69
684900 5399500 363.64
684950 5399500 363.61
685000 5399500 363.50
685050 5399500 363.51
685100 5399500 363.41
685150 5399500 363.40
685200 5399500 363.38
685250 5399500 363.37
685300 5399500 363.62
685350 5399500 363.53
685400 5399500 363.05
685450 5399500 362.90
685500 5399500 362.91
685550 5399500 362.83
685600 5399500 362.65
685650 5399500 362.64
685700 5399500 362.48
685750 5399500 362.61
685800 5399500 362.44
685850 5399500 362.36
685900 5399500 362.38
685950 5399500 362.36
686000 5399500 362.39
686050 5399500 362.51
686100 5399500 362.70
686150 5399500 362.73
686200 5399500 362.56
686250 5399500 362.45
686300 5399500 362.42
686350 5399500 362.46
686400 5399500 362.59
686450 5399500 363.04
686500 5399500 362.93
686550 5399500 362.89
686600 5399500 362.89
686650 5399500 362.64
686700 5399500 362.32
686750 5399500 362.62
686800 5399500 362.97
686850 5399500 362.67
686900 5399500 362.96
686950 5399500 362.22
687000 5399500 362.61
687050 5399500 361.09
687100 5399500 362.31
687150 5399500 362.67
687200 5399500 362.57
687250 5399500 362.48
687300 5399500 362.43
687350 5399500 362.30
687400 5399500 362.12
687450 5399500 362.32
687500 5399500 362.48
687550 5399500 362.48
687600 5399500 362.58
687650 5399500 362.39
687700 5399500 361.49
687750 5399500 362.22
687800 5399500 361.58
687850 5399500 361.32
687900 5399500 361.40
687950 5399500 361.61
688000 5399500 362.34
688050 5399500 362.19
688100 5399500 362.16
688150 5399500 362.06
688200 5399500 362.09
688250 5399500 362.09
688300 5399500 362.07
688350 5399500 362.00
688400 5399500 361.96
688450 5399500 361.78
688500 5399500 361.86
688550 5399500 361.94
688600 5399500 361.97
688650 5399500 362.00
688700 5399500 362.03
688750 5399500 361.99
688800 5399500 361.84
688850 5399500 361.78
688900 5399500 361.57
688950 5399500 361.58
689000 5399500 361.55
689050 5399500 361.44
689100 5399500 361.44
689150 5399500 361.44
689200 5399500 361.48
689250 5399500 361.82
689300 5399500 362.05
689350 5399500 362.05
689400 5399500 361.88
689450 5399500 361.77
689500 5399500 361.74
689550 5399500 361.69
689600 5399500 361.94
689650 5399500 361.83
689700 5399500 361.95
689750 5399500 361.89
689800 5399500 362.13
689850 5399500 361.93
689900 5399500 361.85
689950 5399500 361.81
680000 5399550 365.08
680050 5399550 365.07
680100 5399550 365.14
680150 5399550 364.99
680200 5399550 364.92
680250 5399550 364.76
680300 5399550 364.64
680350 5399550 364.79
680400 5399550 364.68
680450 5399550 364.65
680500 5399550 364.15
680550 5399550 364.85
680600 5399550 365.06
680650 5399550 364.73
680700 5399550 364.71
680750 5399550 364.08
680800 5399550 363.89
680850 5399550 364.47
680900 5399550 364.48
680950 5399550 364.45
681000 5399550 364.23
681050 5399550 364.06
681100 5399550 363.83
681150 5399550 363.90
681200 5399550 364.03
681250 5399550 363.82
681300 5399550 363.70
681350 5399550 363.37
681400 5399550 363.92
681450 5399550 363.83
681500 5399550 363.96
681550 5399550 364.01
681600 5399550 364.03
681650 5399550 364.49
681700 5399550 364.29
681750 5399550 364.25
681800 5399550 364.21
681850 5399550 363.95
681900 5399550 364.04
681950 5399550 364.08
682000 5399550 364.46
682050 5399550 364.45
682100 5399550 364.40
682150 5399550 364.47
682200 5399550 364.26
682250 5399550 365.45
682300 5399550 366.18
682350 5399550 364.81
682400 5399550 364.44
682450 5399550 364.20
682500 5399550 364.06
682550 5399550 364.15
682600 5399550 364.55
682650 5399550 362.96
682700 5399550 362.06
682750 5399550 362.42
682800 5399550 362.51
682850 5399550 362.59
682900 5399550 362.64
682950 5399550 362.64
683000 5399550 362.64
683050 5399550 362.56
683100 5399550 362.51
683150 5399550 362.46
683200 5399550 362.38
683250 5399550 362.34
683300 5399550 362.29
683350 5399550 362.73
683400 5399550 362.96
683450 5399550 362.77
683500 5399550 362.75
683550 5399550 362.62
683600 5399550 362.80
683650 5399550 362.71
683700 5399550 362.49
683750 5399550 363.24
683800 5399550 363.21
683850 5399550 362.87
683900 5399550 363.36
683950 5399550 362.88
684000 5399550 363.22
684050 5399550 362.70
684100 5399550 362.53
684150 5399550 362.20
684200 5399550 362.32
684250 5399550 362.18
684300 5399550 362.19
684350 5399550 362.10
684400 5399550 361.75
684450 5399550 361.52
684500 5399550 361.59
684550 5399550 363.85
684600 5399550 364.75
684650 5399550 364.18
684700 5399550 363.95
684750 5399550 363.83
684800 5399550 363.73
684850 5399550 363.59
684900 5399550 363.56
684950 5399550 363.57
685000 5399550 363.52
685050 5399550 363.47
685100 5399550 363.47
685150 5399550 363.36
685200 5399550 363.32
685250 5399550 363.39
685300 5399550 363.42
685350 5399550 363.19
685400 5399550 362.90
685450 5399550 362.53
685500 5399550 362.37
685550 5399550 362.29
685600 5399550 362.52
685650 5399550 362.40
685700 5399550 362.28
685750 5399550 362.27
685800 5399550 362.31
685850 5399550 362.24
685900 5399550 362.20
685950 5399550 362.21
686000 5399550 362.22
686050 5399550 362.01
686100 5399550 362.17
686150 5399550 362.37
686200 5399550 362.63
686250 5399550 362.74
686300 5399550 362.57
686350 5399550 362.33
686400 5399550 362.38
686450 5399550 362.42
686500 5399550 362.46
686550 5399550 362.75
686600 5399550 362.92
686650 5399550 362.56
686700 5399550 362.29
686750 5399550 362.41
686800 5399550 362.49
686850 5399550 362.52
686900 5399550 362.74
686950 5399550 363.16
687000 5399550 362.73
687050 5399550 360.98
687100 5399550 362.44
687150 5399550 362.74
687200 5399550 362.60
687250 5399550 362.30
687300 5399550 362.33
687350 5399550 362.35
687400 5399550 362.28
687450 5399550 362.26
687500 5399550 362.25
687550 5399550 362.46
687600 5399550 362.60
687650 5399550 362.01
687700 5399550 361.27
687750 5399550 361.92
687800 5399550 361.35
687850 5399550 361.27
687900 5399550 361.35
687950 5399550 362.33
688000 5399550 362.40
688050 5399550 362.46
688100 5399550 362.25
688150 5399550 362.23
688200 5399550 362.10
688250 5399550 362.07
688300 5399550 362.02
688350 5399550 361.95
688400 5399550 361.97
688450 5399550 362.01
688500 5399550 361.75
688550 5399550 361.71
688600 5399550 361.72
688650 5399550 361.80
688700 5399550 361.87
688750 5399550 361.94
688800 5399550 361.81
688850 5399550 361.81
688900 5399550 361.56
688950 5399550 361.57
689000 5399550 361.55
689050 5399550 361.45
689100 5399550 361.38
689150 5399550 361.38
689200 5399550 361.33
689250 5399550 361.54
689300 5399550 361.94
689350 5399550 362.08
689400 5399550 362.01
689450 5399550 361.94
689500 5399550 361.83
689550 5399550 361.66
689600 5399550 361.57
689650 5399550 361.59
689700 5399550 361.64
689750 5399550 361.92
689800 5399550 362.16
689850 5399550 362.08
689900 5399550 361.84
689950 5399550 361.82
680000 5399600 365.15
680050 5399600 364.90
680100 5399600 364.95
680150 5399600 364.98
680200 5399600 364.80
680250 5399600 364.72
680300 5399600 364.82
680350 5399600 364.86
680400 5399600 364.81
680450 5399600 364.62
680500 5399600 364.33
680550 5399600 364.83
680600 5399600 364.98
680650 5399600 364.50
680700 5399600 363.76
680750 5399600 364.23
680800 5399600 364.12
680850 5399600 363.98
680900 5399600 364.21
680950 5399600 364.06
681000 5399600 364.28
681050 5399600 364.18
681100 5399600 364.02
681150 5399600 363.86
681200 5399600 363.93
681250 5399600 364.00
681300 5399600 363.41
681350 5399600 363.95
681400 5399600 363.90
681450 5399600 363.76
681500 5399600 363.51
681550 5399600 363.81
681600 5399600 363.89
681650 5399600 364.75
681700 5399600 364.41
681750 5399600 364.36
681800 5399600 364.43
681850 5399600 364.49
681900 5399600 364.32
681950 5399600 363.87
682000 5399600 363.85
682050 5399600 363.79
682100 5399600 364.05
682150 5399600 363.93
682200 5399600 364.45
682250 5399600 365.51
682300 5399600 367.61
682350 5399600 364.42
682400 5399600 363.91
682450 5399600 363.92
682500 5399600 363.75
682550 5399600 363.01
682600 5399600 362.69
682650 5399600 362.13
682700 5399600 362.44
682750 5399600 362.66
682800 5399600 362.74
682850 5399600 362.67
682900 5399600 362.57
682950 5399600 362.53
683000 5399600 362.54
683050 5399600 362.43
683100 5399600 362.26
683150 5399600 362.42
683200 5399600 362.51
683250 5399600 362.24
683300 5399600 362.33
683350 5399600 362.92
683400 5399600 362.49
683450 5399600 362.31
683500 5399600 362.36
683550 5399600 362.41
683600 5399600 362.53
683650 5399600 362.64
683700 5399600 361.65
683750 5399600 362.89
683800 5399600 362.87
683850 5399600 362.95
683900 5399600 362.98
683950 5399600 362.96
684000 5399600 363.01
684050 5399600 362.70
684100 5399600 362.63
684150 5399600 362.32
684200 5399600 362.22
684250 5399600 362.29
684300 5399600 362.28
684350 5399600 362.20
684400 5399600 362.11
684450 5399600 361.87
684500 5399600 361.42
684550 5399600 361.75
684600 5399600 364.06
684650 5399600 364.34
684700 5399600 364.08
684750 5399600 363.94
684800 5399600 363.80
684850 5399600 363.69
684900 5399600 363.66
684950 5399600 363.52
685000 5399600 363.42
685050 5399600 363.26
685100 5399600 363.25
685150 5399600 363.24
685200 5399600 363.24
685250 5399600 363.20
685300 5399600 363.12
685350 5399600 362.94
685400 5399600 362.63
685450 5399600 362.24
685500 5399600 362.05
685550 5399600 362.08
685600 5399600 362.28
685650 5399600 362.10
685700 5399600 362.13
685750 5399600 362.20
685800 5399600 362.15
685850 5399600 362.11
685900 5399600 362.14
685950 5399600 362.26
686000 5399600 362.07
686050 5399600 361.83
686100 5399600 361.80
686150 5399600 361.90
686200 5399600 362.10
686250 5399600 362.25
686300 5399600 362.53
686350 5399600 362.72
686400 5399600 362.62
686450 5399600 362.39
686500 5399600 362.34
686550 5399600 362.33
686600 5399600 362.43
686650 5399600 362.56
686700 5399600 362.56
686750 5399600 362.34
686800 5399600 362.26
686850 5399600 362.34
686900 5399600 362.77
686950 5399600 362.83
687000 5399600 362.87
687050 5399600 360.94
687100 5399600 362.59
687150 5399600 362.65
687200 5399600 362.67
687250 5399600 362.50
687300 5399600 362.49
687350 5399600 362.46
687400 5399600 362.42
687450 5399600 362.42
687500 5399600 362.53
687550 5399600 362.78
687600 5399600 362.33
687650 5399600 361.87
687700 5399600 362.04
687750 5399600 362.09
687800 5399600 361.93
687850 5399600 361.70
687900 5399600 361.36
687950 5399600 362.05
688000 5399600 362.13
688050 5399600 362.16
688100 5399600 362.14
688150 5399600 362.20
688200 5399600 362.19
688250 5399600 362.04
688300 5399600 361.98
688350 5399600 361.94
688400 5399600 361.89
688450 5399600 361.90
688500 5399600 361.74
688550 5399600 361.69
688600 5399600 362.06
688650 5399600 361.61
688700 5399600 361.74
688750 5399600 361.67
688800 5399600 361.49
688850 5399600 361.48
688900 5399600 361.61
688950 5399600 361.63
689000 5399600 361.54
689050 5399600 361.43
689100 5399600 361.44
689150 5399600 361.15
689200 5399600 361.38
689250 5399600 361.38
689300 5399600 361.44
689350 5399600 361.73
689400 5399600 361.94
689450 5399600 361.88
689500 5399600 361.84
689550 5399600 361.49
689600 5399600 361.45
689650 5399600 361.42
689700 5399600 361.53
689750 5399600 361.86
689800 5399600 361.96
689850 5399600 361.89
689900 5399600 361.74
689950 5399600 361.85
680000 5399650 364.40
680050 5399650 365.22
680100 5399650 365.02
680150 5399650 364.93
680200 5399650 364.82
680250 5399650 364.81
680300 5399650 364.91
680350 5399650 364.97
680400 5399650 364.94
680450 5399650 364.84
680500 5399650 365.02
680550 5399650 364.68
680600 5399650 364.60
680650 5399650 364.33
680700 5399650 364.24
680750 5399650 364.26
680800 5399650 364.41
680850 5399650 364.25
680900 5399650 364.21
680950 5399650 364.04
681000 5399650 364.33
681050 5399650 364.30
681100 5399650 364.10
681150 5399650 363.83
681200 5399650 363.88
681250 5399650 363.96
681300 5399650 363.92
681350 5399650 363.91
681400 5399650 363.88
681450 5399650 363.69
681500 5399650 363.60
681550 5399650 363.32
681600 5399650 363.81
681650 5399650 364.44
681700 5399650 364.35
681750 5399650 364.25
681800 5399650 364.31
681850 5399650 364.65
681900 5399650 364.63
681950 5399650 364.53
682000 5399650 364.20
682050 5399650 363.82
682100 5399650 363.51
682150 5399650 363.89
682200 5399650 365.11
682250 5399650 365.67
682300 5399650 364.49
682350 5399650 364.13
682400 5399650 364.01
682450 5399650 363.64
682500 5399650 362.97
682550 5399650 362.53
682600 5399650 362.11
682650 5399650 362.49
682700 5399650 362.76
682750 5399650 362.69
682800 5399650 362.64
682850 5399650 362.67
682900 5399650 362.63
682950 5399650 362.62
683000 5399650 362.39
683050 5399650 362.14
683100 5399650 362.27
683150 5399650 362.19
683200 5399650 362.55
683250 5399650 362.49
683300 5399650 362.28
683350 5399650 362.92
683400 5399650 362.35
683450 5399650 362.06
683500 5399650 362.17
683550 5399650 362.44
683600 5399650 362.62
683650 5399650 362.52
683700 5399650 362.93
683750 5399650 362.88
683800 5399650 362.65
683850 5399650 362.49
683900 5399650 362.34
683950 5399650 363.09
684000 5399650 362.89
684050 5399650 362.62
684100 5399650 362.59
684150 5399650 362.26
684200 5399650 362.53
684250 5399650 362.26
684300 5399650 362.28
684350 5399650 362.28
684400 5399650 362.21
684450 5399650 362.09
684500 5399650 361.80
684550 5399650 361.42
684600 5399650 361.97
684650 5399650 364.16
684700 5399650 364.22
684750 5399650 364.06
684800 5399650 363.90
684850 5399650 363.73
684900 5399650 363.61
684950 5399650 363.51
685000 5399650 363.28
685050 5399650 363.04
685100 5399650 363.08
685150 5399650 363.07
685200 5399650 363.00
685250 5399650 362.89
685300 5399650 362.81
685350 5399650 362.82
685400 5399650 362.33
685450 5399650 362.09
685500 5399650 361.98
685550 5399650 362.07
685600 5399650 362.49
685650 5399650 362.04
685700 5399650 362.05
685750 5399650 361.98
685800 5399650 361.87
685850 5399650 361.80
685900 5399650 361.97
685950 5399650 361.94
686000 5399650 361.83
686050 5399650 361.64
686100 5399650 361.51
686150 5399650 361.47
686200 5399650 361.54
686250 5399650 361.71
686300 5399650 362.04
686350 5399650 362.22
686400 5399650 362.41
686450 5399650 362.65
686500 5399650 362.63
686550 5399650 362.40
686600 5399650 362.33
686650 5399650 362.41
686700 5399650 362.52
686750 5399650 362.54
686800 5399650 362.36
686850 5399650 362.23
686900 5399650 362.11
686950 5399650 362.43
687000 5399650 362.45
687050 5399650 362.50
687100 5399650 362.31
687150 5399650 362.43
687200 5399650 362.51
687250 5399650 362.48
687300 5399650 362.38
687350 5399650 362.43
687400 5399650 362.51
687450 5399650 362.69
687500 5399650 362.92
687550 5399650 362.59
687600 5399650 362.37
687650 5399650 362.34
687700 5399650 362.27
687750 5399650 362.21
687800 5399650 362.12
687850 5399650 362.15
687900 5399650 362.17
687950 5399650 361.95
688000 5399650 361.93
688050 5399650 361.87
688100 5399650 361.92
688150 5399650 361.97
688200 5399650 361.91
688250 5399650 361.88
688300 5399650 361.80
688350 5399650 361.82
688400 5399650 361.79
688450 5399650 361.80
688500 5399650 361.79
688550 5399650 361.79
688600 5399650 361.56
688650 5399650 361.42
688700 5399650 361.68
688750 5399650 361.35
688800 5399650 361.22
688850 5399650 361.36
688900 5399650 361.24
688950 5399650 361.27
689000 5399650 361.18
689050 5399650 361.21
689100 5399650 361.05
689150 5399650 360.99
689200 5399650 361.10
689250 5399650 361.31
689300 5399650 361.32
689350 5399650 361.34
689400 5399650 361.49
689450 5399650 361.72
689500 5399650 361.60
689550 5399650 361.38
689600 5399650 361.38
689650 5399650 361.38
689700 5399650 361.43
689750 5399650 361.62
689800 5399650 361.77
689850 5399650 361.75
689900 5399650 361.68
689950 5399650 361.81
680000 5399700 365.18
680050 5399700 365.07
680100 5399700 365.03
680150 5399700 364.99
680200 5399700 364.97
680250 5399700 364.93
680300 5399700 365.01
680350 5399700 364.21
680400 5399700 365.04
680450 5399700 364.90
680500 5399700 364.77
680550 5399700 364.74
680600 5399700 364.49
680650 5399700 363.82
680700 5399700 364.29
680750 5399700 364.42
680800 5399700 364.39
680850 5399700 364.20
680900 5399700 364.15
680950 5399700 364.07
681000 5399700 364.34
681050 5399700 364.29
681100 5399700 364.05
681150 5399700 363.76
681200 5399700 363.90
681250 5399700 363.91
681300 5399700 363.77
681350 5399700 363.79
681400 5399700 363.30
681450 5399700 363.75
681500 5399700 363.67
681550 5399700 363.20
681600 5399700 363.65
681650 5399700 364.48
681700 5399700 364.47
681750 5399700 364.26
681800 5399700 364.35
681850 5399700 364.55
681900 5399700 364.67
681950 5399700 364.51
682000 5399700 364.12
682050 5399700 363.57
682100 5399700 363.90
682150 5399700 364.27
682200 5399700 365.29
682250 5399700 364.19
682300 5399700 363.74
682350 5399700 364.04
682400 5399700 363.81
682450 5399700 363.31
682500 5399700 362.54
682550 5399700 361.90
682600 5399700 362.45
682650 5399700 362.86
682700 5399700 362.73
682750 5399700 362.54
682800 5399700 362.48
682850 5399700 362.46
682900 5399700 362.37
682950 5399700 362.57
683000 5399700 362.52
683050 5399700 362.04
683100 5399700 362.08
683150 5399700 361.92
683200 5399700 362.07
683250 5399700 362.21
683300 5399700 362.42
683350 5399700 362.66
683400 5399700 361.76
683450 5399700 362.20
683500 5399700 362.18
683550 5399700 362.37
683600 5399700 362.59
683650 5399700 362.58
683700 5399700 362.77
683750 5399700 363.06
683800 5399700 362.65
683850 5399700 362.49
683900 5399700 362.34
683950 5399700 362.65
684000 5399700 362.90
684050 5399700 362.55
684100 5399700 362.46
684150 5399700 362.28
684200 5399700 362.09
684250 5399700 362.30
684300 5399700 362.32
684350 5399700 362.25
684400 5399700 362.19
684450 5399700 362.12
684500 5399700 361.99
684550 5399700 361.62
684600 5399700 361.55
684650 5399700 364.19
684700 5399700 364.16
684750 5399700 364.13
684800 5399700 364.53
684850 5399700 363.65
684900 5399700 363.50
684950 5399700 363.30
685000 5399700 363.06
685050 5399700 362.91
685100 5399700 362.91
685150 5399700 362.89
685200 5399700 362.93
685250 5399700 362.56
685300 5399700 362.39
685350 5399700 362.39
685400 5399700 362.08
685450 5399700 361.84
685500 5399700 361.78
685550 5399700 362.13
685600 5399700 361.87
685650 5399700 361.86
685700 5399700 361.90
685750 5399700 361.66
685800 5399700 361.63
685850 5399700 361.48
685900 5399700 361.55
685950 5399700 361.75
686000 5399700 361.69
686050 5399700 361.60
686100 5399700 361.45
686150 5399700 361.64
686200 5399700 361.64
686250 5399700 361.55
686300 5399700 361.64
686350 5399700 361.62
686400 5399700 361.76
686450 5399700 361.98
686500 5399700 362.27
686550 5399700 362.56
686600 5399700 362.68
686650 5399700 362.50
686700 5399700 362.31
686750 5399700 362.38
686800 5399700 362.36
686850 5399700 362.27
686900 5399700 362.47
686950 5399700 362.22
687000 5399700 362.15
687050 5399700 362.35
687100 5399700 362.63
687150 5399700 362.31
687200 5399700 362.46
687250 5399700 362.57
687300 5399700 362.52
687350 5399700 362.48
687400 5399700 362.58
687450 5399700 363.01
687500 5399700 362.58
687550 5399700 362.64
687600 5399700 362.45
687650 5399700 362.26
687700 5399700 362.24
687750 5399700 362.20
687800 5399700 362.07
687850 5399700 362.15
687900 5399700 362.11
687950 5399700 361.91
688000 5399700 361.82
688050 5399700 361.99
688100 5399700 361.89
688150 5399700 361.89
688200 5399700 362.00
688250 5399700 361.84
688300 5399700 361.85
688350 5399700 361.79
688400 5399700 361.82
688450 5399700 361.78
688500 5399700 361.71
688550 5399700 361.58
688600 5399700 361.23
688650 5399700 361.14
688700 5399700 361.51
688750 5399700 362.36
688800 5399700 361.23
688850 5399700 361.12
688900 5399700 361.15
688950 5399700 361.13
689000 5399700 361.09
689050 5399700 361.08
689100 5399700 361.05
689150 5399700 360.94
689200 5399700 360.97
689250 5399700 361.13
689300 5399700 361.24
689350 5399700 361.26
689400 5399700 361.45
689450 5399700 361.49
689500 5399700 361.65
689550 5399700 361.31
689600 5399700 361.49
689650 5399700 361.57
689700 5399700 361.51
689750 5399700 361.53
689800 5399700 361.59
689850 5399700 361.64
689900 5399700 361.74
689950 5399700 361.75
680000 5399750 365.14
680050 5399750 365.13
680100 5399750 364.76
680150 5399750 364.94
680200 5399750 365.04
680250 5399750 364.72
680300 5399750 364.95
680350 5399750 364.94
680400 5399750 364.92
680450 5399750 363.98
680500 5399750 364.84
680550 5399750 364.78
680600 5399750 364.53
680650 5399750 363.89
680700 5399750 364.31
680750 5399750 364.32
680800 5399750 364.13
680850 5399750 364.07
680900 5399750 364.12
680950 5399750 364.22
681000 5399750 364.35
681050 5399750 364.26
681100 5399750 364.13
681150 5399750 363.77
681200 5399750 363.79
681250 5399750 363.98
681300 5399750 363.94
681350 5399750 364.21
681400 5399750 363.46
681450 5399750 363.09
681500 5399750 363.52
681550 5399750 363.44
681600 5399750 363.36
681650 5399750 364.33
681700 5399750 364.38
681750 5399750 364.33
681800 5399750 364.37
681850 5399750 364.57
681900 5399750 364.28
681950 5399750 364.18
682000 5399750 364.20
682050 5399750 363.59
682100 5399750 364.23
682150 5399750 364.72
682200 5399750 365.66
682250 5399750 363.97
682300 5399750 363.49
682350 5399750 363.65
682400 5399750 363.38
682450 5399750 362.67
682500 5399750 361.95
682550 5399750 362.45
682600 5399750 362.92
682650 5399750 362.84
682700 5399750 362.72
682750 5399750 362.69
682800 5399750 362.38
682850 5399750 362.22
682900 5399750 362.32
682950 5399750 362.36
683000 5399750 362.40
683050 5399750 362.45
683100 5399750 361.86
683150 5399750 361.86
683200 5399750 362.18
683250 5399750 362.17
683300 5399750 362.09
683350 5399750 362.51
683400 5399750 361.50
683450 5399750 361.87
683500 5399750 361.98
683550 5399750 362.28
683600 5399750 362.46
683650 5399750 362.53
683700 5399750 362.91
683750 5399750 363.14
683800 5399750 362.93
683850 5399750 362.98
683900 5399750 362.51
683950 5399750 362.35
684000 5399750 362.37
684050 5399750 362.54
684100 5399750 362.34
684150 5399750 362.16
684200 5399750 362.00
684250 5399750 362.47
684300 5399750 362.48
684350 5399750 362.45
684400 5399750 362.43
684450 5399750 362.13
684500 5399750 362.06
684550 5399750 361.77
684600 5399750 361.35
684650 5399750 362.28
684700 5399750 363.75
684750 5399750 363.96
684800 5399750 363.93
684850 5399750 363.52
684900 5399750 364.57
684950 5399750 363.03
685000 5399750 362.86
685050 5399750 362.96
685100 5399750 362.92
685150 5399750 362.98
685200 5399750 362.75
685250 5399750 362.52
685300 5399750 362.15
685350 5399750 361.98
685400 5399750 361.80
685450 5399750 361.71
685500 5399750 361.72
685550 5399750 361.94
685600 5399750 362.05
685650 5399750 361.84
685700 5399750 361.85
685750 5399750 361.94
685800 5399750 361.88
685850 5399750 361.60
685900 5399750 361.56
685950 5399750 361.57
686000 5399750 361.77
686050 5399750 361.79
686100 5399750 361.73
686150 5399750 361.72
686200 5399750 361.65
686250 5399750 361.66
686300 5399750 361.61
686350 5399750 361.52
686400 5399750 361.52
686450 5399750 361.46
686500 5399750 361.45
686550 5399750 361.86
686600 5399750 362.22
686650 5399750 362.46
686700 5399750 362.64
686750 5399750 362.51
686800 5399750 362.28
686850 5399750 362.24
686900 5399750 362.20
686950 5399750 362.16
687000 5399750 362.35
687050 5399750 362.40
687100 5399750 362.31
687150 5399750 362.45
687200 5399750 362.50
687250 5399750 362.34
687300 5399750 362.46
687350 5399750 362.59
687400 5399750 362.65
687450 5399750 362.70
687500 5399750 362.95
687550 5399750 362.80
687600 5399750 362.70
687650 5399750 362.40
687700 5399750 362.21
687750 5399750 362.23
687800 5399750 362.24
687850 5399750 362.13
687900 5399750 362.07
687950 5399750 361.98
688000 5399750 361.95
688050 5399750 361.74
688100 5399750 361.89
688150 5399750 361.86
688200 5399750 361.93
688250 5399750 361.94
688300 5399750 361.83
688350 5399750 361.85
688400 5399750 361.74
688450 5399750 361.65
688500 5399750 361.69
688550 5399750 361.58
688600 5399750 361.17
688650 5399750 361.08
688700 5399750 361.36
688750 5399750 361.44
688800 5399750 361.42
688850 5399750 361.17
688900 5399750 361.14
688950 5399750 361.12
689000 5399750 361.10
689050 5399750 361.10
689100 5399750 361.24
689150 5399750 361.07
689200 5399750 361.02
689250 5399750 361.12
689300 5399750 361.12
689350 5399750 361.29
689400 5399750 361.33
689450 5399750 361.52
689500 5399750 361.51
689550 5399750 361.24
689600 5399750 361.45
689650 5399750 361.48
689700 5399750 361.38
689750 5399750 361.52
689800 5399750 361.59
689850 5399750 361.72
689900 5399750 361.58
689950 5399750 361.63
680000 5399800 365.02
680050 5399800 365.06
680100 5399800 364.96
680150 5399800 365.09
680200 5399800 365.21
680250 5399800 365.15
680300 5399800 365.06
680350 5399800 364.96
680400 5399800 364.90
680450 5399800 364.90
680500 5399800 363.95
680550 5399800 365.01
680600 5399800 364.65
680650 5399800 364.31
680700 5399800 364.37
680750 5399800 364.44
680800 5399800 364.23
680850 5399800 364.06
680900 5399800 363.65
680950 5399800 364.45
681000 5399800 364.33
681050 5399800 364.23
681100 5399800 364.13
681150 5399800 363.92
681200 5399800 363.68
681250 5399800 363.85
681300 5399800 363.83
681350 5399800 363.91
681400 5399800 363.64
681450 5399800 363.19
681500 5399800 363.44
681550 5399800 363.46
681600 5399800 363.33
681650 5399800 363.55
681700 5399800 364.09
681750 5399800 364.22
681800 5399800 363.71
681850 5399800 363.76
681900 5399800 364.24
681950 5399800 364.39
682000 5399800 364.31
682050 5399800 363.66
682100 5399800 364.25
682150 5399800 365.77
682200 5399800 364.04
682250 5399800 363.92
682300 5399800 363.58
682350 5399800 363.09
682400 5399800 362.67
682450 5399800 361.95
682500 5399800 362.42
682550 5399800 362.90
682600 5399800 363.07
682650 5399800 362.94
682700 5399800 362.55
682750 5399800 362.33
682800 5399800 362.21
682850 5399800 362.16
682900 5399800 362.01
682950 5399800 362.20
683000 5399800 362.21
683050 5399800 362.13
683100 5399800 362.08
683150 5399800 362.15
683200 5399800 362.17
683250 5399800 362.24
683300 5399800 362.45
683350 5399800 361.58
683400 5399800 361.78
683450 5399800 361.37
683500 5399800 361.81
683550 5399800 362.07
683600 5399800 362.27
683650 5399800 362.25
683700 5399800 361.60
683750 5399800 363.31
683800 5399800 363.24
683850 5399800 362.86
683900 5399800 362.60
683950 5399800 362.28
684000 5399800 362.35
684050 5399800 362.30
684100 5399800 362.09
684150 5399800 362.09
684200 5399800 362.00
684250 5399800 362.11
684300 5399800 362.59
684350 5399800 362.53
684400 5399800 362.53
684450 5399800 362.51
684500 5399800 362.28
684550 5399800 361.95
684600 5399800 361.32
684650 5399800 361.89
684700 5399800 363.74
684750 5399800 363.69
684800 5399800 363.40
684850 5399800 363.29
684900 5399800 363.53
684950 5399800 362.66
685000 5399800 362.71
685050 5399800 363.29
685100 5399800 363.25
685150 5399800 363.22
685200 5399800 362.66
685250 5399800 362.32
685300 5399800 362.06
685350 5399800 361.93
685400 5399800 361.84
685450 5399800 361.86
685500 5399800 362.06
685550 5399800 361.84
685600 5399800 361.79
685650 5399800 361.69
685700 5399800 362.18
685750 5399800 362.04
685800 5399800 361.91
685850 5399800 361.71
685900 5399800 361.61
685950 5399800 361.70
686000 5399800 361.75
686050 5399800 361.80
686100 5399800 361.70
686150 5399800 361.64
686200 5399800 361.60
686250 5399800 361.56
686300 5399800 361.52
686350 5399800 361.36
686400 5399800 361.35
686450 5399800 361.22
686500 5399800 361.38
686550 5399800 361.48
686600 5399800 361.54
686650 5399800 361.63
686700 5399800 362.03
686750 5399800 362.33
686800 5399800 362.57
686850 5399800 362.50
686900 5399800 362.28
686950 5399800 362.15
687000 5399800 362.06
687050 5399800 362.02
687100 5399800 361.98
687150 5399800 362.01
687200 5399800 362.11
687250 5399800 362.26
687300 5399800 362.33
687350 5399800 362.59
687400 5399800 362.50
687450 5399800 362.56
687500 5399800 362.86
687550 5399800 363.00
687600 5399800 362.83
687650 5399800 362.36
687700 5399800 362.41
687750 5399800 362.22
687800 5399800 362.26
687850 5399800 362.11
687900 5399800 361.99
687950 5399800 362.07
688000 5399800 361.99
688050 5399800 361.88
688100 5399800 361.69
688150 5399800 361.84
688200 5399800 361.85
688250 5399800 361.86
688300 5399800 361.89
688350 5399800 361.80
688400 5399800 361.83
688450 5399800 361.74
688500 5399800 361.68
688550 5399800 361.61
688600 5399800 361.24
688650 5399800 361.15
688700 5399800 361.32
688750 5399800 361.34
688800 5399800 361.17
688850 5399800 361.16
688900 5399800 361.15
688950 5399800 361.16
689000 5399800 361.17
689050 5399800 361.22
689100 5399800 361.27
689150 5399800 361.21
689200 5399800 361.11
689250 5399800 361.13
689300 5399800 361.11
689350 5399800 361.13
689400 5399800 361.28
689450 5399800 361.34
689500 5399800 361.42
689550 5399800 361.28
689600 5399800 361.36
689650 5399800 361.39
689700 5399800 361.27
689750 5399800 361.42
689800 5399800 361.66
689850 5399800 361.59
689900 5399800 361.51
689950 5399800 361.54
680000 5399850 365.21
680050 5399850 364.90
680100 5399850 364.85
680150 5399850 365.01
680200 5399850 364.96
680250 5399850 364.96
680300 5399850 364.96
680350 5399850 365.07
680400 5399850 364.83
680450 5399850 364.84
680500 5399850 364.76
680550 5399850 364.91
680600 5399850 364.57
680650 5399850 364.20
680700 5399850 364.43
680750 5399850 364.20
680800 5399850 364.12
680850 5399850 364.11
680900 5399850 364.17
680950 5399850 364.28
681000 5399850 364.24
681050 5399850 364.08
681100 5399850 364.04
681150 5399850 364.00
681200 5399850 363.85
681250 5399850 363.68
681300 5399850 363.79
681350 5399850 363.80
681400 5399850 363.60
681450 5399850 363.48
681500 5399850 363.57
681550 5399850 363.49
681600 5399850 363.22
681650 5399850 363.00
681700 5399850 363.55
681750 5399850 363.57
681800 5399850 364.25
681850 5399850 364.32
681900 5399850 364.59
681950 5399850 364.39
682000 5399850 364.31
682050 5399850 364.22
682100 5399850 364.56
682150 5399850 366.25
682200 5399850 363.40
682250 5399850 362.95
682300 5399850 362.77
682350 5399850 362.66
682400 5399850 362.06
682450 5399850 362.31
682500 5399850 362.83
682550 5399850 362.92
682600 5399850 363.07
682650 5399850 362.87
682700 5399850 362.48
682750 5399850 362.01
682800 5399850 362.12
682850 5399850 362.15
682900 5399850 362.03
682950 5399850 362.21
683000 5399850 362.12
683050 5399850 362.04
683100 5399850 361.97
683150 5399850 362.30
683200 5399850 361.92
683250 5399850 362.32
683300 5399850 362.47
683350 5399850 361.84
683400 5399850 361.63
683450 5399850 361.71
683500 5399850 361.89
683550 5399850 362.10
683600 5399850 362.26
683650 5399850 362.37
683700 5399850 362.49
683750 5399850 362.64
683800 5399850 362.86
683850 5399850 362.78
683900 5399850 362.90
683950 5399850 362.56
684000 5399850 362.36
684050 5399850 362.25
684100 5399850 362.22
684150 5399850 362.17
684200 5399850 362.00
684250 5399850 362.11
684300 5399850 362.36
684350 5399850 362.39
684400 5399850 362.47
684450 5399850 362.41
684500 5399850 362.40
684550 5399850 362.46
684600 5399850 361.66
684650 5399850 361.55
684700 5399850 364.75
684750 5399850 363.34
684800 5399850 363.09
684850 5399850 363.32
684900 5399850 363.42
684950 5399850 363.29
685000 5399850 363.24
685050 5399850 363.36
685100 5399850 363.37
685150 5399850 362.69
685200 5399850 362.46
685250 5399850 362.14
685300 5399850 362.01
685350 5399850 361.90
685400 5399850 362.00
685450 5399850 362.05
685500 5399850 361.84
685550 5399850 361.84
685600 5399850 361.69
685650 5399850 361.93
685700 5399850 362.10
685750 5399850 362.24
685800 5399850 362.41
685850 5399850 362.33
685900 5399850 361.98
685950 5399850 361.91
686000 5399850 361.93
686050 5399850 361.90
686100 5399850 361.80
686150 5399850 361.66
686200 5399850 361.62
686250 5399850 361.69
686300 5399850 361.58
686350 5399850 361.38
686400 5399850 361.40
686450 5399850 361.39
686500 5399850 361.47
686550 5399850 361.62
686600 5399850 361.60
686650 5399850 361.54
686700 5399850 361.48
686750 5399850 361.56
686800 5399850 361.85
686850 5399850 362.20
686900 5399850 362.49
686950 5399850 362.53
687000 5399850 362.33
687050 5399850 362.11
687100 5399850 361.86
687150 5399850 361.81
687200 5399850 361.86
687250 5399850 362.23
687300 5399850 362.25
687350 5399850 362.25
687400 5399850 362.27
687450 5399850 362.39
687500 5399850 362.89
687550 5399850 363.19
687600 5399850 363.16
687650 5399850 362.83
687700 5399850 362.36
687750 5399850 362.25
687800 5399850 362.11
687850 5399850 361.93
687900 5399850 361.87
687950 5399850 361.88
688000 5399850 361.92
688050 5399850 361.86
688100 5399850 361.83
688150 5399850 361.64
688200 5399850 361.71
688250 5399850 361.80
688300 5399850 361.81
688350 5399850 361.79
688400 5399850 361.80
688450 5399850 361.69
688500 5399850 361.65
688550 5399850 361.57
688600 5399850 361.65
688650 5399850 361.28
688700 5399850 361.29
688750 5399850 361.26
688800 5399850 361.21
688850 5399850 361.31
688900 5399850 361.34
688950 5399850 361.29
689000 5399850 361.25
689050 5399850 361.29
689100 5399850 361.25
689150 5399850 361.35
689200 5399850 361.22
689250 5399850 361.19
689300 5399850 361.12
689350 5399850 361.16
689400 5399850 361.18
689450 5399850 361.23
689500 5399850 361.42
689550 5399850 361.27
689600 5399850 361.35
689650 5399850 361.26
689700 5399850 361.25
689750 5399850 361.28
689800 5399850 361.47
689850 5399850 361.56
689900 5399850 361.43
689950 5399850 361.44
680000 5399900 364.92
680050 5399900 364.91
680100 5399900 364.76
680150 5399900 364.80
680200 5399900 365.04
680250 5399900 364.82
680300 5399900 364.81
680350 5399900 364.82
680400 5399900 364.79
680450 5399900 364.83
680500 5399900 364.84
680550 5399900 364.79
680600 5399900 363.97
680650 5399900 364.31
680700 5399900 364.41
680750 5399900 364.14
680800 5399900 363.81
680850 5399900 364.34
680900 5399900 364.13
680950 5399900 364.22
681000 5399900 364.07
681050 5399900 364.02
681100 5399900 363.86
681150 5399900 363.68
681200 5399900 363.52
681250 5399900 363.90
681300 5399900 363.21
681350 5399900 363.79
681400 5399900 363.56
681450 5399900 363.74
681500 5399900 363.60
681550 5399900 363.50
681600 5399900 363.26
681650 5399900 362.94
681700 5399900 364.34
681750 5399900 364.49
681800 5399900 364.56
681850 5399900 364.54
681900 5399900 364.43
681950 5399900 364.34
682000 5399900 364.07
682050 5399900 364.64
682100 5399900 367.26
682150 5399900 364.27
682200 5399900 363.43
682250 5399900 363.14
682300 5399900 362.97
682350 5399900 362.16
682400 5399900 362.38
682450 5399900 362.66
682500 5399900 362.92
682550 5399900 362.01
682600 5399900 361.86
682650 5399900 362.80
682700 5399900 362.63
682750 5399900 362.31
682800 5399900 362.26
682850 5399900 362.13
682900 5399900 362.15
682950 5399900 362.24
683000 5399900 362.03
683050 5399900 362.01
683100 5399900 362.33
683150 5399900 362.25
683200 5399900 362.13
683250 5399900 362.24
683300 5399900 362.56
683350 5399900 362.22
683400 5399900 362.03
683450 5399900 361.97
683500 5399900 361.41
683550 5399900 361.66
683600 5399900 362.15
683650 5399900 362.53
683700 5399900 362.14
683750 5399900 361.68
683800 5399900 361.86
683850 5399900 362.30
683900 5399900 363.30
683950 5399900 362.75
684000 5399900 362.23
684050 5399900 361.96
684100 5399900 362.05
684150 5399900 362.08
684200 5399900 361.94
684250 5399900 362.09
684300 5399900 362.35
684350 5399900 362.22
684400 5399900 362.23
684450 5399900 362.32
684500 5399900 362.45
684550 5399900 362.43
684600 5399900 362.08
684650 5399900 361.42
684700 5399900 362.63
684750 5399900 362.36
684800 5399900 363.05
684850 5399900 363.19
684900 5399900 363.19
684950 5399900 362.87
685000 5399900 362.75
685050 5399900 362.51
685100 5399900 362.15
685150 5399900 361.92
685200 5399900 362.01
685250 5399900 361.96
685300 5399900 362.02
685350 5399900 361.88
685400 5399900 361.91
685450 5399900 361.73
685500 5399900 361.78
685550 5399900 361.63
685600 5399900 361.84
685650 5399900 362.04
685700 5399900 362.23
685750 5399900 362.27
685800 5399900 362.07
685850 5399900 362.11
685900 5399900 362.15
685950 5399900 361.96
686000 5399900 361.90
686050 5399900 361.86
686100 5399900 361.77
686150 5399900 361.70
686200 5399900 361.86
686250 5399900 361.84
686300 5399900 361.72
686350 5399900 361.56
686400 5399900 361.29
686450 5399900 361.37
686500 5399900 361.36
686550 5399900 361.38
686600 5399900 361.52
686650 5399900 361.78
686700 5399900 361.24
686750 5399900 361.21
686800 5399900 361.19
686850 5399900 361.31
686900 5399900 361.75
686950 5399900 362.18
687000 5399900 362.47
687050 5399900 362.55
687100 5399900 362.35
687150 5399900 362.10
687200 5399900 361.71
687250 5399900 361.81
687300 5399900 361.52
687350 5399900 361.60
687400 5399900 362.01
687450 5399900 362.27
687500 5399900 362.67
687550 5399900 363.18
687600 5399900 362.63
687650 5399900 362.24
687700 5399900 362.09
687750 5399900 362.08
687800 5399900 361.84
687850 5399900 361.81
687900 5399900 361.83
687950 5399900 361.72
688000 5399900 361.68
688050 5399900 361.75
688100 5399900 361.65
688150 5399900 361.62
688200 5399900 361.65
688250 5399900 361.71
688300 5399900 361.79
688350 5399900 361.77
688400 5399900 361.64
688450 5399900 361.49
688500 5399900 361.32
688550 5399900 361.41
688600 5399900 361.43
688650 5399900 361.40
688700 5399900 361.45
688750 5399900 361.57
688800 5399900 361.68
688850 5399900 361.79
688900 5399900 361.69
688950 5399900 361.67
689000 5399900 361.53
689050 5399900 361.41
689100 5399900 361.30
689150 5399900 361.19
689200 5399900 361.17
689250 5399900 361.17
689300 5399900 361.26
689350 5399900 361.46
689400 5399900 361.11
689450 5399900 361.10
689500 5399900 361.15
689550 5399900 361.16
689600 5399900 361.20
689650 5399900 361.24
689700 5399900 361.25
689750 5399900 361.28
689800 5399900 361.41
689850 5399900 361.39
689900 5399900 361.35
689950 5399900 361.34
680000 5399950 364.41
680050 5399950 364.46
680100 5399950 364.51
680150 5399950 364.65
680200 5399950 364.72
680250 5399950 364.77
680300 5399950 364.71
680350 5399950 364.80
680400 5399950 364.67
680450 5399950 364.69
680500 5399950 364.37
680550 5399950 364.71
680600 5399950 364.08
680650 5399950 364.29
680700 5399950 364.30
680750 5399950 364.12
680800 5399950 363.88
680850 5399950 364.05
680900 5399950 363.96
680950 5399950 364.08
681000 5399950 364.24
681050 5399950 364.04
681100 5399950 363.97
681150 5399950 363.78
681200 5399950 363.76
681250 5399950 363.48
681300 5399950 363.71
681350 5399950 363.54
681400 5399950 363.68
681450 5399950 363.81
681500 5399950 363.69
681550 5399950 363.42
681600 5399950 363.23
681650 5399950 362.88
681700 5399950 364.27
681750 5399950 364.39
681800 5399950 364.29
681850 5399950 364.15
681900 5399950 364.02
681950 5399950 363.84
682000 5399950 363.85
682050 5399950 365.12
682100 5399950 367.86
682150 5399950 364.02
682200 5399950 363.66
682250 5399950 363.39
682300 5399950 362.37
682350 5399950 362.47
682400 5399950 362.70
682450 5399950 363.06
682500 5399950 362.98
682550 5399950 362.61
682600 5399950 362.49
682650 5399950 361.99
682700 5399950 362.71
682750 5399950 362.54
682800 5399950 362.45
682850 5399950 362.44
682900 5399950 362.22
682950 5399950 362.21
683000 5399950 362.24
683050 5399950 362.18
683100 5399950 362.58
683150 5399950 362.65
683200 5399950 362.49
683250 5399950 362.39
683300 5399950 362.31
683350 5399950 362.72
683400 5399950 362.51
683450 5399950 362.26
683500 5399950 361.36
683550 5399950 361.74
683600 5399950 361.81
683650 5399950 362.42
683700 5399950 362.38
683750 5399950 361.64
683800 5399950 361.39
683850 5399950 361.64
683900 5399950 362.00
683950 5399950 362.09
684000 5399950 361.85
684050 5399950 361.92
684100 5399950 362.39
684150 5399950 362.31
684200 5399950 362.17
684250 5399950 362.35
684300 5399950 362.54
684350 5399950 362.28
684400 5399950 362.15
684450 5399950 362.14
684500 5399950 362.21
684550 5399950 362.29
684600 5399950 362.28
684650 5399950 361.38
684700 5399950 362.23
684750 5399950 363.02
684800 5399950 362.69
684850 5399950 362.74
684900 5399950 362.13
684950 5399950 361.57
685000 5399950 361.32
685050 5399950 361.18
685100 5399950 361.13
685150 5399950 361.08
685200 5399950 361.02
685250 5399950 361.13
685300 5399950 361.53
685350 5399950 361.72
685400 5399950 361.55
685450 5399950 361.81
685500 5399950 361.59
685550 5399950 361.54
685600 5399950 361.84
685650 5399950 362.15
685700 5399950 362.28
685750 5399950 362.26
685800 5399950 361.93
685850 5399950 361.86
685900 5399950 361.99
685950 5399950 361.88
686000 5399950 362.05
686050 5399950 361.75
686100 5399950 361.58
686150 5399950 361.56
686200 5399950 361.60
686250 5399950 361.77
686300 5399950 361.71
686350 5399950 361.55
686400 5399950 361.17
686450 5399950 361.26
686500 5399950 360.97
686550 5399950 361.12
686600 5399950 361.41
686650 5399950 361.41
686700 5399950 361.49
686750 5399950 361.58
686800 5399950 361.97
686850 5399950 361.26
686900 5399950 361.17
686950 5399950 361.53
687000 5399950 361.90
687050 5399950 362.15
687100 5399950 362.45
687150 5399950 362.60
687200 5399950 362.40
687250 5399950 362.06
687300 5399950 361.70
687350 5399950 361.55
687400 5399950 361.70
687450 5399950 361.94
687500 5399950 362.20
687550 5399950 362.23
687600 5399950 362.17
687650 5399950 360.97
687700 5399950 360.93
687750 5399950 361.06
687800 5399950 361.60
687850 5399950 361.39
687900 5399950 361.67
687950 5399950 361.38
688000 5399950 361.35
688050 5399950 361.48
688100 5399950 361.44
688150 5399950 361.54
688200 5399950 361.36
688250 5399950 361.59
688300 5399950 361.72
688350 5399950 361.69
688400 5399950 361.68
688450 5399950 361.60
688500 5399950 361.45
688550 5399950 361.66
688600 5399950 361.74
688650 5399950 361.68
688700 5399950 361.65
688750 5399950 361.62
688800 5399950 361.59
688850 5399950 361.64
688900 5399950 361.66
688950 5399950 361.69
689000 5399950 361.69
689050 5399950 361.57
689100 5399950 361.37
689150 5399950 361.24
689200 5399950 361.15
689250 5399950 361.09
689300 5399950 361.02
689350 5399950 361.38
689400 5399950 361.19
689450 5399950 361.10
689500 5399950 361.01
689550 5399950 361.09
689600 5399950 361.19
689650 5399950 361.19
689700 5399950 361.25
689750 5399950 361.17
689800 5399950 361.19
689850 5399950 361.26
689900 5399950 361.23
689950 5399950 361.27
