690000 5330000 524.57
690050 5330000 524.54
690100 5330000 523.67
690150 5330000 524.43
690200 5330000 525.37
690250 5330000 533.46
690300 5330000 544.78
690350 5330000 546.44
690400 5330000 546.82
690450 5330000 547.58
690500 5330000 549.07
690550 5330000 550.32
690600 5330000 550.38
690650 5330000 549.94
690700 5330000 549.65
690750 5330000 549.55
690800 5330000 550.20
690850 5330000 548.48
690900 5330000 549.76
690950 5330000 550.37
691000 5330000 550.80
691050 5330000 550.52
691100 5330000 550.38
691150 5330000 550.19
691200 5330000 549.85
691250 5330000 549.94
691300 5330000 549.46
691350 5330000 549.14
691400 5330000 549.27
691450 5330000 549.35
691500 5330000 549.16
691550 5330000 549.15
691600 5330000 549.08
691650 5330000 549.12
691700 5330000 548.92
691750 5330000 548.55
691800 5330000 548.47
691850 5330000 548.35
691900 5330000 548.06
691950 5330000 547.88
692000 5330000 547.56
692050 5330000 547.56
692100 5330000 547.63
692150 5330000 547.33
692200 5330000 547.14
692250 5330000 547.20
692300 5330000 546.83
692350 5330000 546.82
692400 5330000 546.90
692450 5330000 546.72
692500 5330000 546.68
692550 5330000 546.21
692600 5330000 547.63
692650 5330000 543.44
692700 5330000 546.88
692750 5330000 546.10
692800 5330000 545.40
692850 5330000 545.28
692900 5330000 545.25
692950 5330000 545.29
693000 5330000 545.35
693050 5330000 544.92
693100 5330000 545.08
693150 5330000 544.87
693200 5330000 544.58
693250 5330000 544.15
693300 5330000 544.20
693350 5330000 544.09
693400 5330000 544.09
693450 5330000 544.18
693500 5330000 543.90
693550 5330000 543.77
693600 5330000 543.75
693650 5330000 543.63
693700 5330000 542.67
693750 5330000 543.41
693800 5330000 543.33
693850 5330000 543.21
693900 5330000 542.88
693950 5330000 542.97
694000 5330000 543.20
694050 5330000 542.76
694100 5330000 542.73
694150 5330000 542.63
694200 5330000 542.22
694250 5330000 542.00
694300 5330000 542.00
694350 5330000 541.90
694400 5330000 541.91
694450 5330000 541.49
694500 5330000 541.42
694550 5330000 541.48
694600 5330000 541.72
694650 5330000 541.89
694700 5330000 541.90
694750 5330000 542.00
694800 5330000 542.00
694850 5330000 542.01
694900 5330000 542.16
694950 5330000 542.13
695000 5330000 542.20
695050 5330000 542.90
695100 5330000 542.52
695150 5330000 542.33
695200 5330000 541.99
695250 5330000 541.70
695300 5330000 541.63
695350 5330000 541.54
695400 5330000 541.68
695450 5330000 542.16
695500 5330000 542.17
695550 5330000 542.57
695600 5330000 542.82
695650 5330000 542.08
695700 5330000 542.17
695750 5330000 542.10
695800 5330000 541.80
695850 5330000 542.43
695900 5330000 542.37
695950 5330000 542.46
696000 5330000 542.38
696050 5330000 542.12
696100 5330000 542.00
696150 5330000 542.33
696200 5330000 542.32
696250 5330000 542.25
696300 5330000 542.28
696350 5330000 542.15
696400 5330000 542.55
696450 5330000 545.39
696500 5330000 541.74
696550 5330000 541.87
696600 5330000 541.97
696650 5330000 542.25
696700 5330000 542.29
696750 5330000 542.01
696800 5330000 541.90
696850 5330000 541.32
696900 5330000 541.26
696950 5330000 541.45
697000 5330000 541.02
697050 5330000 540.59
697100 5330000 540.48
697150 5330000 540.63
697200 5330000 540.64
697250 5330000 541.55
697300 5330000 541.22
697350 5330000 541.33
697400 5330000 541.09
697450 5330000 542.32
697500 5330000 541.47
697550 5330000 541.32
697600 5330000 541.26
697650 5330000 541.33
697700 5330000 541.43
697750 5330000 541.73
697800 5330000 541.85
697850 5330000 541.70
697900 5330000 541.64
697950 5330000 541.57
698000 5330000 541.82
698050 5330000 542.42
698100 5330000 542.59
698150 5330000 542.30
698200 5330000 542.60
698250 5330000 542.71
698300 5330000 543.07
698350 5330000 543.14
698400 5330000 543.01
698450 5330000 543.03
698500 5330000 543.01
698550 5330000 541.25
698600 5330000 541.79
698650 5330000 541.69
698700 5330000 543.27
698750 5330000 543.43
698800 5330000 542.86
698850 5330000 540.95
698900 5330000 541.73
698950 5330000 541.87
699000 5330000 536.98
699050 5330000 536.48
699100 5330000 538.27
699150 5330000 541.47
699200 5330000 544.34
699250 5330000 546.06
699300 5330000 545.06
699350 5330000 545.03
699400 5330000 545.16
699450 5330000 545.25
699500 5330000 545.38
699550 5330000 545.57
699600 5330000 545.58
699650 5330000 545.59
699700 5330000 545.72
699750 5330000 545.82
699800 5330000 545.66
699850 5330000 545.68
699900 5330000 545.69
699950 5330000 545.98
690000 5330050 524.45
690050 5330050 524.38
690100 5330050 524.20
690150 5330050 524.36
690200 5330050 525.06
690250 5330050 528.19
690300 5330050 540.20
690350 5330050 544.62
690400 5330050 545.66
690450 5330050 546.71
690500 5330050 548.86
690550 5330050 549.70
690600 5330050 549.48
690650 5330050 549.22
690700 5330050 548.79
690750 5330050 548.77
690800 5330050 548.91
690850 5330050 547.65
690900 5330050 549.73
690950 5330050 550.31
691000 5330050 550.26
691050 5330050 550.20
691100 5330050 550.03
691150 5330050 549.97
691200 5330050 550.00
691250 5330050 549.63
691300 5330050 549.26
691350 5330050 549.08
691400 5330050 549.11
691450 5330050 548.95
691500 5330050 548.56
691550 5330050 548.77
691600 5330050 548.72
691650 5330050 548.62
691700 5330050 548.57
691750 5330050 548.22
691800 5330050 548.23
691850 5330050 548.19
691900 5330050 547.96
691950 5330050 547.86
692000 5330050 547.45
692050 5330050 547.14
692100 5330050 547.34
692150 5330050 547.16
692200 5330050 546.94
692250 5330050 546.71
692300 5330050 546.83
692350 5330050 546.85
692400 5330050 546.71
692450 5330050 546.44
692500 5330050 546.56
692550 5330050 546.36
692600 5330050 545.82
692650 5330050 545.73
692700 5330050 544.92
692750 5330050 545.59
692800 5330050 545.21
692850 5330050 544.79
692900 5330050 544.93
692950 5330050 544.97
693000 5330050 544.73
693050 5330050 544.65
693100 5330050 544.76
693150 5330050 544.93
693200 5330050 544.34
693250 5330050 544.01
693300 5330050 543.86
693350 5330050 543.91
693400 5330050 543.91
693450 5330050 543.86
693500 5330050 543.66
693550 5330050 543.63
693600 5330050 543.53
693650 5330050 543.43
693700 5330050 543.05
693750 5330050 543.28
693800 5330050 543.23
693850 5330050 542.89
693900 5330050 542.91
693950 5330050 542.79
694000 5330050 542.69
694050 5330050 542.61
694100 5330050 542.61
694150 5330050 542.30
694200 5330050 542.36
694250 5330050 542.07
694300 5330050 542.21
694350 5330050 541.83
694400 5330050 541.82
694450 5330050 541.58
694500 5330050 541.35
694550 5330050 541.39
694600 5330050 541.50
694650 5330050 541.70
694700 5330050 540.78
694750 5330050 541.71
694800 5330050 542.01
694850 5330050 542.06
694900 5330050 542.17
694950 5330050 542.18
695000 5330050 542.10
695050 5330050 542.15
695100 5330050 542.63
695150 5330050 542.31
695200 5330050 542.11
695250 5330050 541.81
695300 5330050 541.69
695350 5330050 541.59
695400 5330050 541.44
695450 5330050 542.36
695500 5330050 542.54
695550 5330050 542.62
695600 5330050 542.58
695650 5330050 542.48
695700 5330050 542.42
695750 5330050 542.33
695800 5330050 542.52
695850 5330050 542.66
695900 5330050 542.42
695950 5330050 542.33
696000 5330050 542.18
696050 5330050 542.08
696100 5330050 542.20
696150 5330050 541.80
696200 5330050 541.55
696250 5330050 541.36
696300 5330050 541.74
696350 5330050 541.79
696400 5330050 541.89
696450 5330050 540.71
696500 5330050 540.77
696550 5330050 541.63
696600 5330050 541.64
696650 5330050 542.16
696700 5330050 541.83
696750 5330050 542.10
696800 5330050 541.87
696850 5330050 541.41
696900 5330050 541.09
696950 5330050 541.27
697000 5330050 540.85
697050 5330050 540.55
697100 5330050 540.43
697150 5330050 540.48
697200 5330050 540.62
697250 5330050 540.90
697300 5330050 543.18
697350 5330050 541.27
697400 5330050 541.24
697450 5330050 541.11
697500 5330050 541.05
697550 5330050 540.86
697600 5330050 541.11
697650 5330050 541.36
697700 5330050 541.31
697750 5330050 541.09
697800 5330050 541.41
697850 5330050 542.19
697900 5330050 541.91
697950 5330050 540.91
698000 5330050 541.53
698050 5330050 542.16
698100 5330050 542.30
698150 5330050 542.63
698200 5330050 542.50
698250 5330050 542.56
698300 5330050 542.88
698350 5330050 543.34
698400 5330050 543.00
698450 5330050 542.50
698500 5330050 541.60
698550 5330050 541.75
698600 5330050 537.56
698650 5330050 540.03
698700 5330050 539.95
698750 5330050 540.07
698800 5330050 539.32
698850 5330050 538.63
698900 5330050 538.15
698950 5330050 538.47
699000 5330050 542.05
699050 5330050 542.73
699100 5330050 543.46
699150 5330050 543.93
699200 5330050 544.47
699250 5330050 544.66
699300 5330050 544.85
699350 5330050 544.84
699400 5330050 544.94
699450 5330050 545.17
699500 5330050 545.21
699550 5330050 545.35
699600 5330050 545.42
699650 5330050 545.44
699700 5330050 545.53
699750 5330050 545.48
699800 5330050 545.49
699850 5330050 545.59
699900 5330050 545.64
699950 5330050 545.80
690000 5330100 524.60
690050 5330100 523.64
690100 5330100 524.15
690150 5330100 523.37
690200 5330100 524.62
690250 5330100 525.24
690300 5330100 527.45
690350 5330100 535.07
690400 5330100 542.49
690450 5330100 544.54
690500 5330100 545.87
690550 5330100 546.41
690600 5330100 546.41
690650 5330100 546.11
690700 5330100 545.77
690750 5330100 545.73
690800 5330100 545.77
690850 5330100 546.23
690900 5330100 547.24
690950 5330100 549.59
691000 5330100 549.91
691050 5330100 549.70
691100 5330100 550.04
691150 5330100 549.78
691200 5330100 549.53
691250 5330100 549.09
691300 5330100 548.78
691350 5330100 548.89
691400 5330100 548.73
691450 5330100 548.62
691500 5330100 548.62
691550 5330100 548.39
691600 5330100 548.39
691650 5330100 548.47
691700 5330100 548.08
691750 5330100 547.96
691800 5330100 547.92
691850 5330100 547.79
691900 5330100 547.73
691950 5330100 547.53
692000 5330100 547.17
692050 5330100 546.97
692100 5330100 547.00
692150 5330100 546.90
692200 5330100 546.80
692250 5330100 546.69
692300 5330100 546.52
692350 5330100 546.35
692400 5330100 546.44
692450 5330100 546.30
692500 5330100 545.97
692550 5330100 545.89
692600 5330100 545.79
692650 5330100 545.83
692700 5330100 545.82
692750 5330100 545.27
692800 5330100 544.85
692850 5330100 544.69
692900 5330100 544.81
692950 5330100 544.84
693000 5330100 544.52
693050 5330100 544.44
693100 5330100 544.39
693150 5330100 544.06
693200 5330100 543.96
693250 5330100 543.75
693300 5330100 543.77
693350 5330100 543.81
693400 5330100 544.01
693450 5330100 543.73
693500 5330100 543.48
693550 5330100 543.22
693600 5330100 543.31
693650 5330100 543.27
693700 5330100 543.16
693750 5330100 543.31
693800 5330100 543.21
693850 5330100 543.10
693900 5330100 542.57
693950 5330100 542.21
694000 5330100 542.49
694050 5330100 542.40
694100 5330100 542.46
694150 5330100 542.54
694200 5330100 542.27
694250 5330100 541.93
694300 5330100 542.53
694350 5330100 541.78
694400 5330100 541.53
694450 5330100 541.42
694500 5330100 541.33
694550 5330100 541.18
694600 5330100 541.57
694650 5330100 541.42
694700 5330100 540.31
694750 5330100 541.53
694800 5330100 541.86
694850 5330100 541.94
694900 5330100 541.95
694950 5330100 542.08
695000 5330100 541.88
695050 5330100 541.84
695100 5330100 541.87
695150 5330100 542.23
695200 5330100 542.11
695250 5330100 541.75
695300 5330100 541.40
695350 5330100 541.36
695400 5330100 541.16
695450 5330100 541.30
695500 5330100 541.82
695550 5330100 541.80
695600 5330100 541.55
695650 5330100 541.61
695700 5330100 541.70
695750 5330100 541.01
695800 5330100 541.48
695850 5330100 541.87
695900 5330100 541.58
695950 5330100 541.62
696000 5330100 541.38
696050 5330100 541.31
696100 5330100 541.25
696150 5330100 541.24
696200 5330100 541.41
696250 5330100 541.37
696300 5330100 541.57
696350 5330100 541.37
696400 5330100 541.17
696450 5330100 540.61
696500 5330100 539.90
696550 5330100 541.44
696600 5330100 541.69
696650 5330100 541.73
696700 5330100 541.73
696750 5330100 541.79
696800 5330100 541.72
696850 5330100 541.55
696900 5330100 541.14
696950 5330100 541.09
697000 5330100 541.19
697050 5330100 540.72
697100 5330100 540.83
697150 5330100 541.31
697200 5330100 541.87
697250 5330100 541.14
697300 5330100 541.15
697350 5330100 540.84
697400 5330100 540.88
697450 5330100 540.82
697500 5330100 540.95
697550 5330100 540.97
697600 5330100 541.08
697650 5330100 541.42
697700 5330100 541.21
697750 5330100 541.21
697800 5330100 542.54
697850 5330100 541.42
697900 5330100 541.04
697950 5330100 540.92
698000 5330100 541.16
698050 5330100 541.54
698100 5330100 542.03
698150 5330100 542.41
698200 5330100 545.58
698250 5330100 540.66
698300 5330100 542.27
698350 5330100 542.59
698400 5330100 542.75
698450 5330100 542.39
698500 5330100 539.68
698550 5330100 537.33
698600 5330100 536.78
698650 5330100 536.52
698700 5330100 537.82
698750 5330100 540.70
698800 5330100 543.49
698850 5330100 541.88
698900 5330100 542.41
698950 5330100 542.94
699000 5330100 543.51
699050 5330100 543.89
699100 5330100 544.05
699150 5330100 544.17
699200 5330100 544.23
699250 5330100 544.46
699300 5330100 544.51
699350 5330100 544.55
699400 5330100 544.75
699450 5330100 544.87
699500 5330100 545.05
699550 5330100 545.19
699600 5330100 545.19
699650 5330100 545.26
699700 5330100 545.27
699750 5330100 545.32
699800 5330100 545.34
699850 5330100 545.37
699900 5330100 545.47
699950 5330100 545.59
690000 5330150 524.21
690050 5330150 524.09
690100 5330150 523.67
690150 5330150 524.09
690200 5330150 523.97
690250 5330150 524.25
690300 5330150 524.64
690350 5330150 525.95
690400 5330150 529.64
690450 5330150 541.40
690500 5330150 543.68
690550 5330150 544.58
690600 5330150 544.61
690650 5330150 544.34
690700 5330150 543.99
690750 5330150 543.89
690800 5330150 544.56
690850 5330150 544.98
690900 5330150 545.47
690950 5330150 547.01
691000 5330150 548.77
691050 5330150 549.60
691100 5330150 549.38
691150 5330150 549.36
691200 5330150 549.28
691250 5330150 549.00
691300 5330150 548.71
691350 5330150 548.74
691400 5330150 548.50
691450 5330150 548.29
691500 5330150 548.31
691550 5330150 548.11
691600 5330150 548.10
691650 5330150 547.90
691700 5330150 548.43
691750 5330150 547.56
691800 5330150 547.24
691850 5330150 547.28
691900 5330150 547.32
691950 5330150 546.98
692000 5330150 546.97
692050 5330150 546.78
692100 5330150 546.57
692150 5330150 546.59
692200 5330150 546.62
692250 5330150 546.39
692300 5330150 546.45
692350 5330150 546.18
692400 5330150 545.99
692450 5330150 545.97
692500 5330150 545.94
692550 5330150 545.68
692600 5330150 545.62
692650 5330150 545.70
692700 5330150 545.41
692750 5330150 545.10
692800 5330150 545.14
692850 5330150 544.84
692900 5330150 544.64
692950 5330150 544.37
693000 5330150 544.06
693050 5330150 544.05
693100 5330150 543.89
693150 5330150 543.67
693200 5330150 543.59
693250 5330150 543.35
693300 5330150 543.75
693350 5330150 543.56
693400 5330150 543.87
693450 5330150 543.87
693500 5330150 543.34
693550 5330150 543.00
693600 5330150 543.03
693650 5330150 542.98
693700 5330150 542.90
693750 5330150 542.68
693800 5330150 543.09
693850 5330150 542.95
693900 5330150 542.31
693950 5330150 542.70
694000 5330150 542.41
694050 5330150 542.58
694100 5330150 542.21
694150 5330150 542.03
694200 5330150 541.79
694250 5330150 541.74
694300 5330150 541.66
694350 5330150 541.42
694400 5330150 541.15
694450 5330150 541.08
694500 5330150 540.99
694550 5330150 541.11
694600 5330150 541.31
694650 5330150 541.17
694700 5330150 540.30
694750 5330150 541.34
694800 5330150 541.51
694850 5330150 541.67
694900 5330150 541.72
694950 5330150 541.72
695000 5330150 541.63
695050 5330150 541.60
695100 5330150 541.75
695150 5330150 541.97
695200 5330150 541.69
695250 5330150 541.51
695300 5330150 541.29
695350 5330150 541.06
695400 5330150 540.92
695450 5330150 540.99
695500 5330150 541.01
695550 5330150 541.07
695600 5330150 541.35
695650 5330150 541.27
695700 5330150 541.22
695750 5330150 541.09
695800 5330150 541.56
695850 5330150 541.50
695900 5330150 541.26
695950 5330150 541.22
696000 5330150 541.18
696050 5330150 541.16
696100 5330150 541.14
696150 5330150 540.96
696200 5330150 541.33
696250 5330150 540.89
696300 5330150 541.26
696350 5330150 541.08
696400 5330150 540.98
696450 5330150 542.04
696500 5330150 541.02
696550 5330150 541.10
696600 5330150 541.65
696650 5330150 541.62
696700 5330150 541.70
696750 5330150 541.83
696800 5330150 541.51
696850 5330150 541.10
696900 5330150 540.87
696950 5330150 540.99
697000 5330150 542.30
697050 5330150 542.47
697100 5330150 540.77
697150 5330150 540.87
697200 5330150 540.85
697250 5330150 540.71
697300 5330150 540.77
697350 5330150 540.69
697400 5330150 540.54
697450 5330150 540.82
697500 5330150 540.99
697550 5330150 541.07
697600 5330150 541.49
697650 5330150 541.47
697700 5330150 542.45
697750 5330150 540.99
697800 5330150 541.24
697850 5330150 541.16
697900 5330150 540.85
697950 5330150 540.85
698000 5330150 540.89
698050 5330150 541.25
698100 5330150 541.72
698150 5330150 542.07
698200 5330150 542.10
698250 5330150 540.55
698300 5330150 541.69
698350 5330150 542.27
698400 5330150 542.25
698450 5330150 542.96
698500 5330150 541.12
698550 5330150 538.34
698600 5330150 537.16
698650 5330150 537.93
698700 5330150 541.50
698750 5330150 542.71
698800 5330150 543.19
698850 5330150 543.16
698900 5330150 543.28
698950 5330150 543.48
699000 5330150 543.55
699050 5330150 543.64
699100 5330150 543.81
699150 5330150 543.86
699200 5330150 543.97
699250 5330150 544.15
699300 5330150 544.32
699350 5330150 544.45
699400 5330150 544.56
699450 5330150 544.75
699500 5330150 544.88
699550 5330150 544.95
699600 5330150 544.96
699650 5330150 545.15
699700 5330150 545.08
699750 5330150 545.14
699800 5330150 545.09
699850 5330150 545.13
699900 5330150 545.23
699950 5330150 545.33
690000 5330200 523.97
690050 5330200 524.17
690100 5330200 523.74
690150 5330200 523.32
690200 5330200 523.74
690250 5330200 523.62
690300 5330200 524.25
690350 5330200 524.17
690400 5330200 525.24
690450 5330200 528.77
690500 5330200 540.52
690550 5330200 542.94
690600 5330200 543.89
690650 5330200 543.76
690700 5330200 543.26
690750 5330200 543.25
690800 5330200 543.64
690850 5330200 544.11
690900 5330200 543.97
690950 5330200 543.34
691000 5330200 543.61
691050 5330200 547.77
691100 5330200 548.65
691150 5330200 548.43
691200 5330200 547.96
691250 5330200 548.60
691300 5330200 548.84
691350 5330200 548.40
691400 5330200 548.13
691450 5330200 547.85
691500 5330200 547.93
691550 5330200 547.95
691600 5330200 547.87
691650 5330200 547.83
691700 5330200 547.61
691750 5330200 547.55
691800 5330200 547.32
691850 5330200 546.85
691900 5330200 546.80
691950 5330200 546.90
692000 5330200 546.62
692050 5330200 546.41
692100 5330200 546.31
692150 5330200 546.30
692200 5330200 546.46
692250 5330200 546.30
692300 5330200 546.32
692350 5330200 545.95
692400 5330200 545.92
692450 5330200 545.71
692500 5330200 545.65
692550 5330200 545.34
692600 5330200 545.35
692650 5330200 545.62
692700 5330200 545.02
692750 5330200 544.85
692800 5330200 544.95
692850 5330200 544.80
692900 5330200 544.57
692950 5330200 544.32
693000 5330200 544.21
693050 5330200 543.79
693100 5330200 543.75
693150 5330200 543.65
693200 5330200 543.21
693250 5330200 543.17
693300 5330200 543.37
693350 5330200 543.05
693400 5330200 543.33
693450 5330200 543.28
693500 5330200 543.14
693550 5330200 542.67
693600 5330200 542.79
693650 5330200 542.77
693700 5330200 542.40
693750 5330200 542.34
693800 5330200 542.31
693850 5330200 542.03
693900 5330200 542.02
693950 5330200 542.22
694000 5330200 542.24
694050 5330200 542.02
694100 5330200 542.07
694150 5330200 541.79
694200 5330200 541.65
694250 5330200 541.30
694300 5330200 541.15
694350 5330200 541.06
694400 5330200 540.91
694450 5330200 540.88
694500 5330200 540.74
694550 5330200 540.82
694600 5330200 541.06
694650 5330200 541.05
694700 5330200 540.95
694750 5330200 541.20
694800 5330200 541.24
694850 5330200 541.36
694900 5330200 541.46
694950 5330200 541.34
695000 5330200 541.40
695050 5330200 541.36
695100 5330200 541.56
695150 5330200 541.75
695200 5330200 541.81
695250 5330200 541.26
695300 5330200 541.07
695350 5330200 540.97
695400 5330200 540.75
695450 5330200 540.97
695500 5330200 540.61
695550 5330200 540.74
695600 5330200 540.95
695650 5330200 541.07
695700 5330200 540.96
695750 5330200 541.00
695800 5330200 541.21
695850 5330200 541.04
695900 5330200 540.98
695950 5330200 541.00
696000 5330200 540.99
696050 5330200 540.80
696100 5330200 540.97
696150 5330200 540.80
696200 5330200 541.11
696250 5330200 541.11
696300 5330200 541.09
696350 5330200 540.76
696400 5330200 540.81
696450 5330200 541.43
696500 5330200 540.84
696550 5330200 541.07
696600 5330200 541.57
696650 5330200 541.59
696700 5330200 541.57
696750 5330200 541.41
696800 5330200 541.46
696850 5330200 541.14
696900 5330200 541.17
696950 5330200 541.39
697000 5330200 541.08
697050 5330200 540.94
697100 5330200 540.61
697150 5330200 540.45
697200 5330200 540.53
697250 5330200 540.48
697300 5330200 540.51
697350 5330200 540.61
697400 5330200 540.69
697450 5330200 540.83
697500 5330200 541.04
697550 5330200 541.15
697600 5330200 541.38
697650 5330200 543.41
697700 5330200 542.19
697750 5330200 540.60
697800 5330200 540.94
697850 5330200 541.53
697900 5330200 540.59
697950 5330200 540.50
698000 5330200 540.58
698050 5330200 540.70
698100 5330200 541.23
698150 5330200 541.88
698200 5330200 542.62
698250 5330200 541.94
698300 5330200 541.73
698350 5330200 541.83
698400 5330200 542.53
698450 5330200 542.29
698500 5330200 541.88
698550 5330200 541.59
698600 5330200 541.58
698650 5330200 541.81
698700 5330200 542.39
698750 5330200 542.84
698800 5330200 542.87
698850 5330200 542.99
698900 5330200 543.04
698950 5330200 543.18
699000 5330200 543.32
699050 5330200 543.47
699100 5330200 543.56
699150 5330200 543.65
699200 5330200 543.80
699250 5330200 544.00
699300 5330200 544.14
699350 5330200 544.30
699400 5330200 544.42
699450 5330200 544.63
699500 5330200 544.67
699550 5330200 544.79
699600 5330200 544.87
699650 5330200 544.85
699700 5330200 544.88
699750 5330200 544.87
699800 5330200 544.85
699850 5330200 544.95
699900 5330200 544.97
699950 5330200 544.98
690000 5330250 524.02
690050 5330250 524.02
690100 5330250 523.87
690150 5330250 523.67
690200 5330250 523.77
690250 5330250 523.72
690300 5330250 524.16
690350 5330250 524.25
690400 5330250 523.87
690450 5330250 524.78
690500 5330250 527.14
690550 5330250 539.48
690600 5330250 543.12
690650 5330250 543.49
690700 5330250 543.43
690750 5330250 543.21
690800 5330250 543.03
690850 5330250 543.04
690900 5330250 543.20
690950 5330250 542.49
691000 5330250 542.20
691050 5330250 542.67
691100 5330250 545.67
691150 5330250 547.59
691200 5330250 548.20
691250 5330250 548.63
691300 5330250 548.69
691350 5330250 548.32
691400 5330250 548.08
691450 5330250 547.89
691500 5330250 547.54
691550 5330250 547.68
691600 5330250 547.35
691650 5330250 547.36
691700 5330250 547.46
691750 5330250 547.11
691800 5330250 547.04
691850 5330250 546.76
691900 5330250 546.59
691950 5330250 546.40
692000 5330250 546.42
692050 5330250 546.33
692100 5330250 546.22
692150 5330250 546.11
692200 5330250 546.53
692250 5330250 545.84
692300 5330250 545.64
692350 5330250 545.62
692400 5330250 545.65
692450 5330250 545.58
692500 5330250 544.97
692550 5330250 545.09
692600 5330250 545.32
692650 5330250 545.20
692700 5330250 544.82
692750 5330250 544.65
692800 5330250 544.57
692850 5330250 544.53
692900 5330250 544.21
692950 5330250 544.23
693000 5330250 544.09
693050 5330250 543.95
693100 5330250 543.61
693150 5330250 543.37
693200 5330250 543.21
693250 5330250 543.00
693300 5330250 543.11
693350 5330250 542.82
693400 5330250 542.73
693450 5330250 542.81
693500 5330250 542.61
693550 5330250 542.54
693600 5330250 542.57
693650 5330250 542.64
693700 5330250 542.18
693750 5330250 542.00
693800 5330250 541.94
693850 5330250 541.70
693900 5330250 542.03
693950 5330250 541.93
694000 5330250 541.62
694050 5330250 541.64
694100 5330250 541.71
694150 5330250 541.60
694200 5330250 541.55
694250 5330250 541.44
694300 5330250 541.11
694350 5330250 540.94
694400 5330250 540.66
694450 5330250 540.51
694500 5330250 540.55
694550 5330250 540.55
694600 5330250 540.92
694650 5330250 540.60
694700 5330250 541.03
694750 5330250 541.01
694800 5330250 541.05
694850 5330250 541.08
694900 5330250 541.29
694950 5330250 541.30
695000 5330250 541.20
695050 5330250 541.18
695100 5330250 541.24
695150 5330250 541.55
695200 5330250 541.53
695250 5330250 541.02
695300 5330250 540.74
695350 5330250 541.02
695400 5330250 540.58
695450 5330250 540.57
695500 5330250 540.47
695550 5330250 540.73
695600 5330250 540.72
695650 5330250 540.86
695700 5330250 540.73
695750 5330250 540.86
695800 5330250 540.89
695850 5330250 540.64
695900 5330250 540.74
695950 5330250 540.56
696000 5330250 540.64
696050 5330250 540.62
696100 5330250 540.63
696150 5330250 540.40
696200 5330250 541.25
696250 5330250 541.36
696300 5330250 540.97
696350 5330250 540.46
696400 5330250 540.56
696450 5330250 540.64
696500 5330250 540.71
696550 5330250 540.89
696600 5330250 540.70
696650 5330250 541.43
696700 5330250 541.33
696750 5330250 541.26
696800 5330250 541.16
696850 5330250 541.12
696900 5330250 541.16
696950 5330250 541.66
697000 5330250 540.65
697050 5330250 540.67
697100 5330250 540.58
697150 5330250 540.23
697200 5330250 540.20
697250 5330250 540.35
697300 5330250 540.39
697350 5330250 540.60
697400 5330250 540.64
697450 5330250 540.86
697500 5330250 540.89
697550 5330250 540.97
697600 5330250 541.18
697650 5330250 541.90
697700 5330250 540.93
697750 5330250 540.54
697800 5330250 540.81
697850 5330250 540.77
697900 5330250 540.54
697950 5330250 540.44
698000 5330250 540.42
698050 5330250 540.53
698100 5330250 540.97
698150 5330250 541.69
698200 5330250 542.48
698250 5330250 543.37
698300 5330250 539.86
698350 5330250 541.86
698400 5330250 542.01
698450 5330250 541.98
698500 5330250 541.84
698550 5330250 541.93
698600 5330250 541.95
698650 5330250 542.18
698700 5330250 542.47
698750 5330250 542.58
698800 5330250 542.81
698850 5330250 542.78
698900 5330250 542.78
698950 5330250 542.96
699000 5330250 543.09
699050 5330250 543.26
699100 5330250 543.35
699150 5330250 543.54
699200 5330250 543.66
699250 5330250 543.87
699300 5330250 544.02
699350 5330250 544.19
699400 5330250 544.31
699450 5330250 544.38
699500 5330250 544.54
699550 5330250 544.60
699600 5330250 544.60
699650 5330250 544.65
699700 5330250 544.65
699750 5330250 544.54
699800 5330250 544.60
699850 5330250 544.69
699900 5330250 544.70
699950 5330250 544.71
690000 5330300 524.05
690050 5330300 523.99
690100 5330300 523.96
690150 5330300 523.44
690200 5330300 523.56
690250 5330300 523.40
690300 5330300 523.67
690350 5330300 523.52
690400 5330300 523.08
690450 5330300 523.50
690500 5330300 524.66
690550 5330300 531.55
690600 5330300 541.58
690650 5330300 543.36
690700 5330300 543.22
690750 5330300 542.99
690800 5330300 542.79
690850 5330300 542.72
690900 5330300 542.86
690950 5330300 542.70
691000 5330300 541.77
691050 5330300 541.70
691100 5330300 542.27
691150 5330300 543.88
691200 5330300 546.89
691250 5330300 547.26
691300 5330300 547.50
691350 5330300 547.88
691400 5330300 547.72
691450 5330300 546.49
691500 5330300 546.86
691550 5330300 547.35
691600 5330300 547.22
691650 5330300 547.01
691700 5330300 545.84
691750 5330300 547.02
691800 5330300 546.85
691850 5330300 546.63
691900 5330300 546.54
691950 5330300 546.32
692000 5330300 545.98
692050 5330300 546.02
692100 5330300 546.40
692150 5330300 545.96
692200 5330300 545.67
692250 5330300 545.41
692300 5330300 545.56
692350 5330300 545.43
692400 5330300 545.28
692450 5330300 545.19
692500 5330300 544.83
692550 5330300 544.51
692600 5330300 544.96
692650 5330300 544.66
692700 5330300 544.37
692750 5330300 544.43
692800 5330300 544.56
692850 5330300 544.32
692900 5330300 544.10
692950 5330300 543.76
693000 5330300 543.79
693050 5330300 543.60
693100 5330300 543.33
693150 5330300 543.12
693200 5330300 543.07
693250 5330300 542.98
693300 5330300 542.80
693350 5330300 542.63
693400 5330300 542.57
693450 5330300 542.54
693500 5330300 542.58
693550 5330300 542.05
693600 5330300 542.35
693650 5330300 542.53
693700 5330300 542.03
693750 5330300 541.83
693800 5330300 541.67
693850 5330300 541.71
693900 5330300 542.15
693950 5330300 541.61
694000 5330300 541.46
694050 5330300 541.43
694100 5330300 541.34
694150 5330300 541.27
694200 5330300 541.47
694250 5330300 541.44
694300 5330300 540.86
694350 5330300 540.53
694400 5330300 540.34
694450 5330300 540.29
694500 5330300 540.31
694550 5330300 540.39
694600 5330300 540.74
694650 5330300 540.80
694700 5330300 540.96
694750 5330300 540.92
694800 5330300 540.82
694850 5330300 540.98
694900 5330300 541.05
694950 5330300 541.17
695000 5330300 541.09
695050 5330300 541.06
695100 5330300 541.05
695150 5330300 541.31
695200 5330300 541.20
695250 5330300 540.78
695300 5330300 540.50
695350 5330300 540.52
695400 5330300 540.69
695450 5330300 541.03
695500 5330300 540.54
695550 5330300 540.61
695600 5330300 540.58
695650 5330300 540.61
695700 5330300 540.71
695750 5330300 540.73
695800 5330300 540.79
695850 5330300 540.63
695900 5330300 540.55
695950 5330300 540.44
696000 5330300 540.25
696050 5330300 540.34
696100 5330300 540.34
696150 5330300 540.39
696200 5330300 540.74
696250 5330300 541.37
696300 5330300 540.88
696350 5330300 540.43
696400 5330300 540.07
696450 5330300 540.07
696500 5330300 540.16
696550 5330300 540.16
696600 5330300 540.29
696650 5330300 541.06
696700 5330300 541.33
696750 5330300 541.14
696800 5330300 541.05
696850 5330300 540.75
696900 5330300 540.83
696950 5330300 540.73
697000 5330300 540.43
697050 5330300 540.70
697100 5330300 540.45
697150 5330300 540.09
697200 5330300 539.96
697250 5330300 539.78
697300 5330300 540.22
697350 5330300 540.45
697400 5330300 540.49
697450 5330300 540.62
697500 5330300 540.76
697550 5330300 540.89
697600 5330300 541.19
697650 5330300 541.17
697700 5330300 542.30
697750 5330300 540.55
697800 5330300 540.72
697850 5330300 541.23
697900 5330300 540.28
697950 5330300 540.18
698000 5330300 540.42
698050 5330300 540.41
698100 5330300 540.52
698150 5330300 540.85
698200 5330300 543.38
698250 5330300 542.05
698300 5330300 542.34
698350 5330300 541.47
698400 5330300 541.58
698450 5330300 541.55
698500 5330300 541.47
698550 5330300 541.60
698600 5330300 541.74
698650 5330300 542.12
698700 5330300 542.25
698750 5330300 542.49
698800 5330300 542.35
698850 5330300 542.45
698900 5330300 542.59
698950 5330300 542.75
699000 5330300 542.92
699050 5330300 543.06
699100 5330300 543.15
699150 5330300 543.34
699200 5330300 543.46
699250 5330300 543.66
699300 5330300 543.95
699350 5330300 544.07
699400 5330300 544.03
699450 5330300 544.22
699500 5330300 544.31
699550 5330300 544.32
699600 5330300 544.36
699650 5330300 544.40
699700 5330300 544.56
699750 5330300 544.46
699800 5330300 544.42
699850 5330300 544.57
699900 5330300 544.49
699950 5330300 544.44
690000 5330350 523.82
690050 5330350 523.78
690100 5330350 523.41
690150 5330350 523.08
690200 5330350 522.93
690250 5330350 523.39
690300 5330350 523.03
690350 5330350 523.25
690400 5330350 523.81
690450 5330350 523.52
690500 5330350 523.52
690550 5330350 526.06
690600 5330350 539.29
690650 5330350 542.90
690700 5330350 543.10
690750 5330350 542.93
690800 5330350 542.72
690850 5330350 542.60
690900 5330350 542.72
690950 5330350 542.03
691000 5330350 541.83
691050 5330350 541.65
691100 5330350 541.60
691150 5330350 542.06
691200 5330350 542.23
691250 5330350 542.51
691300 5330350 542.83
691350 5330350 545.30
691400 5330350 546.30
691450 5330350 545.44
691500 5330350 546.51
691550 5330350 546.80
691600 5330350 546.80
691650 5330350 546.79
691700 5330350 546.66
691750 5330350 546.73
691800 5330350 546.51
691850 5330350 546.45
691900 5330350 546.39
691950 5330350 546.34
692000 5330350 545.98
692050 5330350 545.88
692100 5330350 545.72
692150 5330350 546.12
692200 5330350 545.72
692250 5330350 545.51
692300 5330350 545.19
692350 5330350 545.20
692400 5330350 545.18
692450 5330350 545.14
692500 5330350 544.78
692550 5330350 544.75
692600 5330350 544.64
692650 5330350 544.21
692700 5330350 544.02
692750 5330350 543.83
692800 5330350 544.08
692850 5330350 544.06
692900 5330350 543.97
692950 5330350 543.71
693000 5330350 543.43
693050 5330350 543.39
693100 5330350 543.08
693150 5330350 542.93
693200 5330350 542.85
693250 5330350 542.81
693300 5330350 542.69
693350 5330350 542.49
693400 5330350 542.39
693450 5330350 542.24
693500 5330350 542.20
693550 5330350 542.26
693600 5330350 542.30
693650 5330350 542.20
693700 5330350 541.95
693750 5330350 541.76
693800 5330350 541.55
693850 5330350 541.61
693900 5330350 541.63
693950 5330350 541.32
694000 5330350 541.33
694050 5330350 541.08
694100 5330350 541.06
694150 5330350 541.18
694200 5330350 541.11
694250 5330350 541.20
694300 5330350 540.77
694350 5330350 540.29
694400 5330350 540.22
694450 5330350 540.13
694500 5330350 540.13
694550 5330350 540.26
694600 5330350 540.64
694650 5330350 541.20
694700 5330350 542.24
694750 5330350 540.95
694800 5330350 540.67
694850 5330350 540.84
694900 5330350 540.92
694950 5330350 541.08
695000 5330350 541.06
695050 5330350 541.09
695100 5330350 541.03
695150 5330350 541.08
695200 5330350 541.28
695250 5330350 541.02
695300 5330350 540.71
695350 5330350 540.61
695400 5330350 540.52
695450 5330350 540.42
695500 5330350 540.33
695550 5330350 540.46
695600 5330350 540.72
695650 5330350 540.45
695700 5330350 540.14
695750 5330350 540.45
695800 5330350 541.04
695850 5330350 540.48
695900 5330350 540.23
695950 5330350 540.10
696000 5330350 539.76
696050 5330350 540.18
696100 5330350 540.26
696150 5330350 540.21
696200 5330350 540.63
696250 5330350 541.02
696300 5330350 540.86
696350 5330350 540.38
696400 5330350 539.88
696450 5330350 539.93
696500 5330350 539.98
696550 5330350 540.09
696600 5330350 540.12
696650 5330350 540.83
696700 5330350 541.09
696750 5330350 541.17
696800 5330350 540.87
696850 5330350 540.89
696900 5330350 540.84
696950 5330350 540.74
697000 5330350 540.11
697050 5330350 539.90
697100 5330350 540.08
697150 5330350 539.92
697200 5330350 540.01
697250 5330350 540.14
697300 5330350 540.35
697350 5330350 540.21
697400 5330350 540.27
697450 5330350 540.55
697500 5330350 540.66
697550 5330350 540.93
697600 5330350 541.18
697650 5330350 540.89
697700 5330350 541.69
697750 5330350 541.25
697800 5330350 541.32
697850 5330350 541.11
697900 5330350 540.04
697950 5330350 540.30
698000 5330350 539.72
698050 5330350 540.25
698100 5330350 540.38
698150 5330350 540.33
698200 5330350 540.78
698250 5330350 541.21
698300 5330350 541.18
698350 5330350 541.61
698400 5330350 541.32
698450 5330350 541.22
698500 5330350 541.30
698550 5330350 541.33
698600 5330350 541.64
698650 5330350 541.96
698700 5330350 542.03
698750 5330350 542.05
698800 5330350 542.13
698850 5330350 542.22
698900 5330350 542.40
698950 5330350 542.58
699000 5330350 542.70
699050 5330350 542.84
699100 5330350 543.00
699150 5330350 543.19
699200 5330350 543.23
699250 5330350 543.54
699300 5330350 543.60
699350 5330350 543.73
699400 5330350 543.94
699450 5330350 544.01
699500 5330350 544.07
699550 5330350 544.15
699600 5330350 544.23
699650 5330350 544.22
699700 5330350 544.26
699750 5330350 544.24
699800 5330350 544.31
699850 5330350 544.28
699900 5330350 544.20
699950 5330350 544.24
690000 5330400 523.48
690050 5330400 522.91
690100 5330400 522.24
690150 5330400 522.69
690200 5330400 523.08
690250 5330400 522.94
690300 5330400 523.14
690350 5330400 523.24
690400 5330400 523.51
690450 5330400 523.15
690500 5330400 523.24
690550 5330400 524.30
690600 5330400 530.92
690650 5330400 541.32
690700 5330400 543.05
690750 5330400 542.67
690800 5330400 542.51
690850 5330400 542.51
690900 5330400 542.91
690950 5330400 542.01
691000 5330400 541.60
691050 5330400 541.55
691100 5330400 541.44
691150 5330400 541.30
691200 5330400 541.32
691250 5330400 541.04
691300 5330400 541.38
691350 5330400 541.62
691400 5330400 542.88
691450 5330400 544.45
691500 5330400 546.43
691550 5330400 547.03
691600 5330400 546.87
691650 5330400 546.43
691700 5330400 546.50
691750 5330400 545.80
691800 5330400 546.33
691850 5330400 546.40
691900 5330400 546.22
691950 5330400 546.01
692000 5330400 545.77
692050 5330400 545.75
692100 5330400 545.54
692150 5330400 545.30
692200 5330400 545.51
692250 5330400 545.39
692300 5330400 545.15
692350 5330400 544.93
692400 5330400 545.02
692450 5330400 544.69
692500 5330400 544.57
692550 5330400 544.40
692600 5330400 544.28
692650 5330400 543.93
692700 5330400 544.13
692750 5330400 543.67
692800 5330400 543.58
692850 5330400 543.69
692900 5330400 543.53
692950 5330400 543.47
693000 5330400 543.18
693050 5330400 543.05
693100 5330400 542.84
693150 5330400 542.70
693200 5330400 542.68
693250 5330400 542.56
693300 5330400 542.46
693350 5330400 542.33
693400 5330400 542.17
693450 5330400 542.09
693500 5330400 542.01
693550 5330400 541.96
693600 5330400 541.83
693650 5330400 541.80
693700 5330400 541.74
693750 5330400 541.73
693800 5330400 541.25
693850 5330400 541.66
693900 5330400 541.10
693950 5330400 541.03
694000 5330400 541.24
694050 5330400 541.01
694100 5330400 540.92
694150 5330400 540.83
694200 5330400 540.85
694250 5330400 540.77
694300 5330400 540.48
694350 5330400 539.87
694400 5330400 540.10
694450 5330400 539.87
694500 5330400 539.88
694550 5330400 540.04
694600 5330400 540.45
694650 5330400 541.42
694700 5330400 543.82
694750 5330400 541.15
694800 5330400 540.64
694850 5330400 540.71
694900 5330400 540.82
694950 5330400 541.07
695000 5330400 541.24
695050 5330400 541.19
695100 5330400 541.00
695150 5330400 541.14
695200 5330400 541.38
695250 5330400 540.85
695300 5330400 541.57
695350 5330400 540.47
695400 5330400 540.19
695450 5330400 539.96
695500 5330400 540.04
695550 5330400 540.15
695600 5330400 540.50
695650 5330400 540.53
695700 5330400 540.46
695750 5330400 540.28
695800 5330400 540.35
695850 5330400 540.23
695900 5330400 540.05
695950 5330400 539.79
696000 5330400 539.91
696050 5330400 539.95
696100 5330400 540.06
696150 5330400 539.98
696200 5330400 540.28
696250 5330400 540.96
696300 5330400 540.91
696350 5330400 540.32
696400 5330400 539.87
696450 5330400 539.85
696500 5330400 539.95
696550 5330400 540.01
696600 5330400 540.22
696650 5330400 540.35
696700 5330400 540.97
696750 5330400 541.30
696800 5330400 541.24
696850 5330400 540.47
696900 5330400 540.64
696950 5330400 540.56
697000 5330400 539.87
697050 5330400 539.60
697100 5330400 540.04
697150 5330400 540.39
697200 5330400 540.43
697250 5330400 540.21
697300 5330400 540.06
697350 5330400 539.93
697400 5330400 539.89
697450 5330400 540.02
697500 5330400 540.69
697550 5330400 540.91
697600 5330400 540.91
697650 5330400 540.38
697700 5330400 540.20
697750 5330400 540.10
697800 5330400 540.11
697850 5330400 539.86
697900 5330400 539.62
697950 5330400 539.47
698000 5330400 539.37
698050 5330400 539.37
698100 5330400 540.20
698150 5330400 540.14
698200 5330400 540.56
698250 5330400 540.71
698300 5330400 540.78
698350 5330400 540.89
698400 5330400 540.87
698450 5330400 540.96
698500 5330400 541.07
698550 5330400 541.20
698600 5330400 541.67
698650 5330400 541.81
698700 5330400 541.82
698750 5330400 541.80
698800 5330400 541.91
698850 5330400 542.02
698900 5330400 542.22
698950 5330400 542.36
699000 5330400 542.45
699050 5330400 542.61
699100 5330400 542.74
699150 5330400 543.06
699200 5330400 543.15
699250 5330400 543.37
699300 5330400 543.49
699350 5330400 543.57
699400 5330400 543.64
699450 5330400 543.80
699500 5330400 543.82
699550 5330400 544.04
699600 5330400 543.93
699650 5330400 544.04
699700 5330400 544.09
699750 5330400 544.06
699800 5330400 544.10
699850 5330400 544.06
699900 5330400 544.04
699950 5330400 544.03
690000 5330450 524.59
690050 5330450 522.62
690100 5330450 522.85
690150 5330450 522.69
690200 5330450 522.81
690250 5330450 523.08
690300 5330450 523.10
690350 5330450 523.02
690400 5330450 523.05
690450 5330450 524.08
690500 5330450 523.17
690550 5330450 523.28
690600 5330450 525.57
690650 5330450 538.49
690700 5330450 542.24
690750 5330450 542.58
690800 5330450 542.34
690850 5330450 542.05
690900 5330450 542.22
690950 5330450 541.83
691000 5330450 541.61
691050 5330450 541.55
691100 5330450 541.20
691150 5330450 540.93
691200 5330450 540.71
691250 5330450 540.75
691300 5330450 540.85
691350 5330450 540.86
691400 5330450 541.39
691450 5330450 542.05
691500 5330450 545.52
691550 5330450 546.25
691600 5330450 546.29
691650 5330450 546.37
691700 5330450 546.07
691750 5330450 546.03
691800 5330450 546.17
691850 5330450 546.11
691900 5330450 545.78
691950 5330450 545.82
692000 5330450 545.57
692050 5330450 545.27
692100 5330450 545.24
692150 5330450 545.32
692200 5330450 545.12
692250 5330450 545.00
692300 5330450 544.03
692350 5330450 544.76
692400 5330450 544.72
692450 5330450 544.57
692500 5330450 544.25
692550 5330450 544.21
692600 5330450 543.94
692650 5330450 543.71
692700 5330450 543.48
692750 5330450 543.50
692800 5330450 543.63
692850 5330450 543.28
692900 5330450 543.21
692950 5330450 543.20
693000 5330450 543.01
693050 5330450 542.83
693100 5330450 542.61
693150 5330450 542.49
693200 5330450 542.54
693250 5330450 542.38
693300 5330450 542.22
693350 5330450 542.04
693400 5330450 541.96
693450 5330450 541.83
693500 5330450 541.80
693550 5330450 541.61
693600 5330450 541.60
693650 5330450 541.46
693700 5330450 541.46
693750 5330450 542.47
693800 5330450 541.09
693850 5330450 540.92
693900 5330450 540.68
693950 5330450 540.94
694000 5330450 541.00
694050 5330450 540.91
694100 5330450 540.88
694150 5330450 540.89
694200 5330450 540.75
694250 5330450 540.31
694300 5330450 540.21
694350 5330450 540.34
694400 5330450 539.92
694450 5330450 539.81
694500 5330450 539.51
694550 5330450 539.68
694600 5330450 540.45
694650 5330450 541.52
694700 5330450 543.51
694750 5330450 540.91
694800 5330450 540.43
694850 5330450 540.59
694900 5330450 540.73
694950 5330450 541.02
695000 5330450 541.87
695050 5330450 541.29
695100 5330450 540.53
695150 5330450 541.09
695200 5330450 540.65
695250 5330450 540.65
695300 5330450 540.39
695350 5330450 540.19
695400 5330450 539.84
695450 5330450 539.70
695500 5330450 539.95
695550 5330450 540.09
695600 5330450 540.18
695650 5330450 540.45
695700 5330450 540.33
695750 5330450 540.18
695800 5330450 540.04
695850 5330450 539.94
695900 5330450 539.96
695950 5330450 539.87
696000 5330450 539.83
696050 5330450 539.79
696100 5330450 539.79
696150 5330450 539.70
696200 5330450 539.94
696250 5330450 540.37
696300 5330450 540.35
696350 5330450 540.01
696400 5330450 540.11
696450 5330450 539.94
696500 5330450 540.14
696550 5330450 540.03
696600 5330450 540.14
696650 5330450 540.24
696700 5330450 540.78
696750 5330450 541.02
696800 5330450 540.97
696850 5330450 540.21
696900 5330450 540.09
696950 5330450 540.01
697000 5330450 539.62
697050 5330450 539.70
697100 5330450 540.37
697150 5330450 540.44
697200 5330450 540.02
697250 5330450 540.26
697300 5330450 539.76
697350 5330450 539.56
697400 5330450 539.71
697450 5330450 539.71
697500 5330450 539.96
697550 5330450 540.03
697600 5330450 540.02
697650 5330450 539.88
697700 5330450 539.99
697750 5330450 539.38
697800 5330450 539.41
697850 5330450 539.01
697900 5330450 539.06
697950 5330450 539.47
698000 5330450 539.46
698050 5330450 539.58
698100 5330450 539.70
698150 5330450 539.99
698200 5330450 540.24
698250 5330450 540.48
698300 5330450 540.52
698350 5330450 540.49
698400 5330450 540.56
698450 5330450 540.71
698500 5330450 540.87
698550 5330450 541.38
698600 5330450 541.47
698650 5330450 541.57
698700 5330450 541.57
698750 5330450 541.58
698800 5330450 541.56
698850 5330450 541.77
698900 5330450 541.93
698950 5330450 542.17
699000 5330450 542.28
699050 5330450 542.49
699100 5330450 542.65
699150 5330450 542.89
699200 5330450 543.03
699250 5330450 543.24
699300 5330450 543.29
699350 5330450 543.38
699400 5330450 543.51
699450 5330450 543.66
699500 5330450 543.72
699550 5330450 543.76
699600 5330450 543.88
699650 5330450 543.77
699700 5330450 543.80
699750 5330450 543.84
699800 5330450 543.85
699850 5330450 543.90
699900 5330450 543.83
699950 5330450 543.79
690000 5330500 523.37
690050 5330500 523.21
690100 5330500 522.50
690150 5330500 522.48
690200 5330500 522.77
690250 5330500 522.77
690300 5330500 523.06
690350 5330500 523.20
690400 5330500 522.90
690450 5330500 523.34
690500 5330500 523.06
690550 5330500 523.15
690600 5330500 523.87
690650 5330500 528.54
690700 5330500 540.70
690750 5330500 542.41
690800 5330500 542.09
690850 5330500 542.01
690900 5330500 542.08
690950 5330500 541.53
691000 5330500 541.16
691050 5330500 541.17
691100 5330500 541.04
691150 5330500 540.82
691200 5330500 540.47
691250 5330500 540.33
691300 5330500 540.03
691350 5330500 540.27
691400 5330500 541.02
691450 5330500 541.47
691500 5330500 541.37
691550 5330500 542.29
691600 5330500 545.37
691650 5330500 545.84
691700 5330500 546.11
691750 5330500 545.88
691800 5330500 545.78
691850 5330500 545.83
691900 5330500 545.74
691950 5330500 545.44
692000 5330500 545.30
692050 5330500 544.87
692100 5330500 545.09
692150 5330500 545.08
692200 5330500 544.84
692250 5330500 544.90
692300 5330500 544.80
692350 5330500 544.66
692400 5330500 544.31
692450 5330500 544.12
692500 5330500 543.90
692550 5330500 543.69
692600 5330500 543.74
692650 5330500 543.58
692700 5330500 543.56
692750 5330500 543.52
692800 5330500 543.54
692850 5330500 542.96
692900 5330500 543.05
692950 5330500 542.92
693000 5330500 542.92
693050 5330500 542.54
693100 5330500 542.59
693150 5330500 542.35
693200 5330500 542.24
693250 5330500 542.20
693300 5330500 541.90
693350 5330500 541.84
693400 5330500 541.81
693450 5330500 541.69
693500 5330500 541.62
693550 5330500 541.56
693600 5330500 541.16
693650 5330500 541.27
693700 5330500 541.69
693750 5330500 541.15
693800 5330500 541.15
693850 5330500 540.65
693900 5330500 540.62
693950 5330500 540.87
694000 5330500 540.79
694050 5330500 540.81
694100 5330500 540.95
694150 5330500 541.09
694200 5330500 540.48
694250 5330500 540.18
694300 5330500 540.16
694350 5330500 540.34
694400 5330500 539.88
694450 5330500 540.01
694500 5330500 539.52
694550 5330500 539.79
694600 5330500 540.69
694650 5330500 541.09
694700 5330500 542.78
694750 5330500 540.56
694800 5330500 540.55
694850 5330500 540.47
694900 5330500 540.67
694950 5330500 540.93
695000 5330500 540.79
695050 5330500 540.22
695100 5330500 539.66
695150 5330500 540.99
695200 5330500 540.49
695250 5330500 540.51
695300 5330500 540.25
695350 5330500 539.97
695400 5330500 539.53
695450 5330500 539.61
695500 5330500 540.18
695550 5330500 540.28
695600 5330500 539.98
695650 5330500 540.21
695700 5330500 540.12
695750 5330500 539.98
695800 5330500 539.94
695850 5330500 539.74
695900 5330500 539.67
695950 5330500 539.69
696000 5330500 539.62
696050 5330500 539.65
696100 5330500 539.70
696150 5330500 539.55
696200 5330500 539.62
696250 5330500 540.13
696300 5330500 540.27
696350 5330500 540.21
696400 5330500 540.30
696450 5330500 540.24
696500 5330500 540.11
696550 5330500 539.87
696600 5330500 540.16
696650 5330500 540.14
696700 5330500 540.08
696750 5330500 540.11
696800 5330500 540.21
696850 5330500 540.25
696900 5330500 539.92
696950 5330500 539.65
697000 5330500 539.62
697050 5330500 539.59
697100 5330500 540.28
697150 5330500 539.83
697200 5330500 539.72
697250 5330500 539.80
697300 5330500 539.90
697350 5330500 539.54
697400 5330500 539.48
697450 5330500 539.34
697500 5330500 539.16
697550 5330500 539.62
697600 5330500 539.59
697650 5330500 539.71
697700 5330500 539.92
697750 5330500 539.44
697800 5330500 539.39
697850 5330500 539.48
697900 5330500 539.29
697950 5330500 539.52
698000 5330500 539.26
698050 5330500 539.63
698100 5330500 539.78
698150 5330500 539.49
698200 5330500 539.94
698250 5330500 540.06
698300 5330500 540.20
698350 5330500 540.18
698400 5330500 540.16
698450 5330500 540.34
698500 5330500 540.85
698550 5330500 541.10
698600 5330500 541.22
698650 5330500 541.22
698700 5330500 541.33
698750 5330500 541.30
698800 5330500 541.36
698850 5330500 541.53
698900 5330500 541.79
698950 5330500 541.90
699000 5330500 542.08
699050 5330500 542.30
699100 5330500 542.48
699150 5330500 542.68
699200 5330500 542.80
699250 5330500 542.97
699300 5330500 543.12
699350 5330500 543.22
699400 5330500 543.35
699450 5330500 543.44
699500 5330500 543.53
699550 5330500 543.55
699600 5330500 543.52
699650 5330500 543.58
699700 5330500 543.56
699750 5330500 543.57
699800 5330500 543.54
699850 5330500 543.70
699900 5330500 543.57
699950 5330500 543.61
690000 5330550 523.30
690050 5330550 522.93
690100 5330550 522.74
690150 5330550 522.33
690200 5330550 523.11
690250 5330550 523.23
690300 5330550 522.92
690350 5330550 523.50
690400 5330550 523.48
690450 5330550 522.66
690500 5330550 523.23
690550 5330550 522.85
690600 5330550 522.89
690650 5330550 524.97
690700 5330550 538.59
690750 5330550 541.83
690800 5330550 542.65
690850 5330550 541.87
690900 5330550 541.68
690950 5330550 541.27
691000 5330550 540.96
691050 5330550 540.76
691100 5330550 540.70
691150 5330550 540.59
691200 5330550 540.55
691250 5330550 540.70
691300 5330550 540.37
691350 5330550 540.25
691400 5330550 540.39
691450 5330550 540.89
691500 5330550 540.55
691550 5330550 540.82
691600 5330550 541.28
691650 5330550 544.35
691700 5330550 545.40
691750 5330550 545.71
691800 5330550 545.49
691850 5330550 545.53
691900 5330550 545.41
691950 5330550 544.98
692000 5330550 544.96
692050 5330550 544.69
692100 5330550 544.67
692150 5330550 544.77
692200 5330550 544.65
692250 5330550 545.14
692300 5330550 544.51
692350 5330550 544.44
692400 5330550 544.33
692450 5330550 543.95
692500 5330550 540.98
692550 5330550 543.43
692600 5330550 543.57
692650 5330550 543.48
692700 5330550 543.18
692750 5330550 543.36
692800 5330550 543.00
692850 5330550 542.76
692900 5330550 542.76
692950 5330550 542.84
693000 5330550 542.89
693050 5330550 542.60
693100 5330550 542.36
693150 5330550 542.10
693200 5330550 541.93
693250 5330550 541.82
693300 5330550 541.65
693350 5330550 541.58
693400 5330550 541.51
693450 5330550 541.51
693500 5330550 541.37
693550 5330550 541.34
693600 5330550 541.10
693650 5330550 541.17
693700 5330550 541.02
693750 5330550 540.98
693800 5330550 540.68
693850 5330550 540.82
693900 5330550 540.81
693950 5330550 540.64
694000 5330550 540.49
694050 5330550 540.66
694100 5330550 540.59
694150 5330550 540.78
694200 5330550 540.23
694250 5330550 539.99
694300 5330550 539.79
694350 5330550 539.71
694400 5330550 539.81
694450 5330550 539.60
694500 5330550 539.65
694550 5330550 539.84
694600 5330550 540.79
694650 5330550 540.83
694700 5330550 541.00
694750 5330550 540.25
694800 5330550 540.17
694850 5330550 540.25
694900 5330550 540.43
694950 5330550 540.59
695000 5330550 540.93
695050 5330550 539.60
695100 5330550 540.55
695150 5330550 541.92
695200 5330550 541.55
695250 5330550 540.81
695300 5330550 540.12
695350 5330550 539.67
695400 5330550 539.44
695450 5330550 539.62
695500 5330550 540.18
695550 5330550 540.24
695600 5330550 539.70
695650 5330550 539.96
695700 5330550 539.79
695750 5330550 539.71
695800 5330550 539.69
695850 5330550 539.65
695900 5330550 539.39
695950 5330550 539.50
696000 5330550 539.54
696050 5330550 539.39
696100 5330550 539.36
696150 5330550 539.23
696200 5330550 539.22
696250 5330550 539.57
696300 5330550 540.06
696350 5330550 540.37
696400 5330550 540.24
696450 5330550 540.12
696500 5330550 539.84
696550 5330550 539.68
696600 5330550 539.52
696650 5330550 539.48
696700 5330550 539.71
696750 5330550 540.39
696800 5330550 540.33
696850 5330550 540.45
696900 5330550 539.93
696950 5330550 539.52
697000 5330550 539.29
697050 5330550 539.01
697100 5330550 539.10
697150 5330550 539.33
697200 5330550 539.21
697250 5330550 539.34
697300 5330550 539.39
697350 5330550 539.59
697400 5330550 539.57
697450 5330550 539.41
697500 5330550 539.18
697550 5330550 539.36
697600 5330550 539.51
697650 5330550 539.64
697700 5330550 539.34
697750 5330550 539.40
697800 5330550 539.21
697850 5330550 539.77
697900 5330550 539.48
697950 5330550 539.31
698000 5330550 539.33
698050 5330550 539.09
698100 5330550 539.64
698150 5330550 539.60
698200 5330550 539.69
698250 5330550 539.79
698300 5330550 539.87
698350 5330550 539.75
698400 5330550 539.77
698450 5330550 540.19
698500 5330550 540.66
698550 5330550 540.84
698600 5330550 540.83
698650 5330550 541.02
698700 5330550 541.06
698750 5330550 541.06
698800 5330550 541.10
698850 5330550 541.39
698900 5330550 541.64
698950 5330550 541.77
699000 5330550 541.89
699050 5330550 542.09
699100 5330550 542.32
699150 5330550 542.53
699200 5330550 542.71
699250 5330550 542.85
699300 5330550 542.94
699350 5330550 543.10
699400 5330550 543.25
699450 5330550 543.30
699500 5330550 543.35
699550 5330550 543.39
699600 5330550 543.36
699650 5330550 543.42
699700 5330550 543.29
699750 5330550 543.21
699800 5330550 543.44
699850 5330550 543.36
699900 5330550 543.42
699950 5330550 543.39
690000 5330600 522.79
690050 5330600 522.98
690100 5330600 522.41
690150 5330600 522.62
690200 5330600 522.57
690250 5330600 522.44
690300 5330600 522.15
690350 5330600 522.71
690400 5330600 522.84
690450 5330600 523.19
690500 5330600 523.31
690550 5330600 522.44
690600 5330600 522.35
690650 5330600 523.04
690700 5330600 527.55
690750 5330600 540.07
690800 5330600 541.85
690850 5330600 541.30
690900 5330600 541.27
690950 5330600 541.16
691000 5330600 541.04
691050 5330600 540.66
691100 5330600 540.97
691150 5330600 540.50
691200 5330600 540.52
691250 5330600 540.50
691300 5330600 540.53
691350 5330600 540.46
691400 5330600 540.48
691450 5330600 540.57
691500 5330600 540.14
691550 5330600 540.20
691600 5330600 540.07
691650 5330600 540.42
691700 5330600 543.92
691750 5330600 545.14
691800 5330600 545.51
691850 5330600 545.05
691900 5330600 545.04
691950 5330600 544.94
692000 5330600 544.56
692050 5330600 544.58
692100 5330600 544.62
692150 5330600 544.57
692200 5330600 544.44
692250 5330600 544.36
692300 5330600 544.17
692350 5330600 544.28
692400 5330600 544.48
692450 5330600 543.64
692500 5330600 543.28
692550 5330600 543.52
692600 5330600 543.88
692650 5330600 543.33
692700 5330600 543.05
692750 5330600 543.08
692800 5330600 542.70
692850 5330600 542.92
692900 5330600 542.85
692950 5330600 542.99
693000 5330600 542.53
693050 5330600 542.62
693100 5330600 542.27
693150 5330600 541.92
693200 5330600 541.70
693250 5330600 541.52
693300 5330600 541.36
693350 5330600 541.24
693400 5330600 541.28
693450 5330600 541.26
693500 5330600 541.17
693550 5330600 541.16
693600 5330600 541.07
693650 5330600 542.23
693700 5330600 540.73
693750 5330600 540.38
693800 5330600 540.30
693850 5330600 540.35
693900 5330600 540.42
693950 5330600 540.31
694000 5330600 540.23
694050 5330600 540.21
694100 5330600 540.53
694150 5330600 540.68
694200 5330600 540.24
694250 5330600 539.84
694300 5330600 539.63
694350 5330600 539.42
694400 5330600 539.23
694450 5330600 539.29
694500 5330600 539.35
694550 5330600 539.76
694600 5330600 540.77
694650 5330600 542.44
694700 5330600 540.91
694750 5330600 539.98
694800 5330600 539.98
694850 5330600 540.01
694900 5330600 540.15
694950 5330600 540.43
695000 5330600 540.87
695050 5330600 539.68
695100 5330600 540.91
695150 5330600 543.96
695200 5330600 545.16
695250 5330600 541.89
695300 5330600 540.04
695350 5330600 539.56
695400 5330600 539.31
695450 5330600 539.44
695500 5330600 539.82
695550 5330600 539.52
695600 5330600 539.43
695650 5330600 539.47
695700 5330600 539.80
695750 5330600 539.41
695800 5330600 539.31
695850 5330600 539.41
695900 5330600 539.15
695950 5330600 539.44
696000 5330600 539.31
696050 5330600 539.10
696100 5330600 539.33
696150 5330600 539.18
696200 5330600 539.17
696250 5330600 539.40
696300 5330600 539.72
696350 5330600 539.98
696400 5330600 539.77
696450 5330600 539.57
696500 5330600 539.58
696550 5330600 539.44
696600 5330600 539.38
696650 5330600 539.33
696700 5330600 539.44
696750 5330600 540.35
696800 5330600 540.05
696850 5330600 540.52
696900 5330600 539.79
696950 5330600 539.16
697000 5330600 538.77
697050 5330600 538.71
697100 5330600 538.74
697150 5330600 539.08
697200 5330600 539.13
697250 5330600 539.01
697300 5330600 539.08
697350 5330600 539.39
697400 5330600 539.37
697450 5330600 539.35
697500 5330600 539.27
697550 5330600 539.33
697600 5330600 539.45
697650 5330600 539.34
697700 5330600 539.20
697750 5330600 539.22
697800 5330600 539.17
697850 5330600 539.21
697900 5330600 539.17
697950 5330600 539.31
698000 5330600 539.28
698050 5330600 539.06
698100 5330600 539.44
698150 5330600 539.46
698200 5330600 539.36
698250 5330600 539.49
698300 5330600 539.54
698350 5330600 539.56
698400 5330600 539.58
698450 5330600 540.15
698500 5330600 540.42
698550 5330600 540.64
698600 5330600 540.60
698650 5330600 540.67
698700 5330600 540.71
698750 5330600 540.79
698800 5330600 541.08
698850 5330600 541.24
698900 5330600 541.38
698950 5330600 541.61
699000 5330600 541.73
699050 5330600 541.91
699100 5330600 542.17
699150 5330600 542.44
699200 5330600 542.57
699250 5330600 542.74
699300 5330600 542.82
699350 5330600 542.91
699400 5330600 542.98
699450 5330600 543.16
699500 5330600 543.12
699550 5330600 543.26
699600 5330600 543.24
699650 5330600 543.22
699700 5330600 543.16
699750 5330600 543.22
699800 5330600 543.17
699850 5330600 543.19
699900 5330600 543.20
699950 5330600 543.25
690000 5330650 523.13
690050 5330650 522.84
690100 5330650 522.68
690150 5330650 521.84
690200 5330650 522.20
690250 5330650 521.90
690300 5330650 521.88
690350 5330650 522.51
690400 5330650 522.82
690450 5330650 523.11
690500 5330650 523.20
690550 5330650 522.48
690600 5330650 522.25
690650 5330650 522.24
690700 5330650 524.13
690750 5330650 536.25
690800 5330650 540.48
690850 5330650 541.26
690900 5330650 541.14
690950 5330650 541.10
691000 5330650 541.03
691050 5330650 540.60
691100 5330650 540.58
691150 5330650 540.31
691200 5330650 540.19
691250 5330650 540.15
691300 5330650 540.14
691350 5330650 540.20
691400 5330650 540.21
691450 5330650 540.38
691500 5330650 540.24
691550 5330650 540.01
691600 5330650 539.60
691650 5330650 539.68
691700 5330650 540.29
691750 5330650 543.88
691800 5330650 545.02
691850 5330650 545.11
691900 5330650 544.74
691950 5330650 544.72
692000 5330650 544.47
692050 5330650 544.42
692100 5330650 544.53
692150 5330650 544.32
692200 5330650 544.23
692250 5330650 544.25
692300 5330650 544.08
692350 5330650 544.04
692400 5330650 543.64
692450 5330650 540.55
692500 5330650 543.47
692550 5330650 543.54
692600 5330650 543.45
692650 5330650 543.43
692700 5330650 543.00
692750 5330650 542.83
692800 5330650 542.70
692850 5330650 542.76
692900 5330650 542.54
692950 5330650 542.24
693000 5330650 540.41
693050 5330650 542.79
693100 5330650 542.23
693150 5330650 542.06
693200 5330650 541.63
693250 5330650 541.32
693300 5330650 541.21
693350 5330650 541.19
693400 5330650 540.98
693450 5330650 540.95
693500 5330650 540.86
693550 5330650 540.82
693600 5330650 540.83
693650 5330650 540.79
693700 5330650 540.50
693750 5330650 539.62
693800 5330650 539.76
693850 5330650 540.10
693900 5330650 540.07
693950 5330650 540.01
694000 5330650 540.00
694050 5330650 540.12
694100 5330650 540.44
694150 5330650 540.73
694200 5330650 540.49
694250 5330650 539.86
694300 5330650 539.50
694350 5330650 539.31
694400 5330650 539.20
694450 5330650 539.07
694500 5330650 539.30
694550 5330650 539.79
694600 5330650 540.81
694650 5330650 544.09
694700 5330650 541.21
694750 5330650 539.93
694800 5330650 539.82
694850 5330650 539.87
694900 5330650 539.98
694950 5330650 540.09
695000 5330650 540.16
695050 5330650 539.92
695100 5330650 540.79
695150 5330650 543.38
695200 5330650 544.47
695250 5330650 542.45
695300 5330650 540.07
695350 5330650 539.42
695400 5330650 539.24
695450 5330650 539.34
695500 5330650 539.44
695550 5330650 539.07
695600 5330650 539.20
695650 5330650 539.15
695700 5330650 539.58
695750 5330650 539.40
695800 5330650 539.15
695850 5330650 539.17
695900 5330650 539.10
695950 5330650 539.33
696000 5330650 539.21
696050 5330650 538.90
696100 5330650 538.56
696150 5330650 538.76
696200 5330650 538.76
696250 5330650 538.89
696300 5330650 539.09
696350 5330650 539.33
696400 5330650 539.23
696450 5330650 539.45
696500 5330650 539.27
696550 5330650 539.49
696600 5330650 539.35
696650 5330650 539.07
696700 5330650 539.17
696750 5330650 539.90
696800 5330650 539.83
696850 5330650 540.27
696900 5330650 539.60
696950 5330650 539.22
697000 5330650 538.74
697050 5330650 538.27
697100 5330650 538.55
697150 5330650 538.57
697200 5330650 538.61
697250 5330650 538.72
697300 5330650 538.92
697350 5330650 539.21
697400 5330650 539.05
697450 5330650 539.09
697500 5330650 539.12
697550 5330650 539.21
697600 5330650 539.41
697650 5330650 538.79
697700 5330650 539.27
697750 5330650 538.86
697800 5330650 538.68
697850 5330650 538.60
697900 5330650 538.64
697950 5330650 538.87
698000 5330650 539.02
698050 5330650 539.14
698100 5330650 539.27
698150 5330650 539.47
698200 5330650 539.17
698250 5330650 539.24
698300 5330650 539.56
698350 5330650 539.69
698400 5330650 539.73
698450 5330650 539.97
698500 5330650 540.28
698550 5330650 540.26
698600 5330650 540.48
698650 5330650 540.42
698700 5330650 540.46
698750 5330650 540.74
698800 5330650 540.88
698850 5330650 541.03
698900 5330650 541.17
698950 5330650 541.40
699000 5330650 541.66
699050 5330650 541.92
699100 5330650 542.06
699150 5330650 542.22
699200 5330650 542.39
699250 5330650 542.54
699300 5330650 542.66
699350 5330650 542.69
699400 5330650 542.86
699450 5330650 542.92
699500 5330650 542.99
699550 5330650 543.06
699600 5330650 543.06
699650 5330650 543.06
699700 5330650 542.89
699750 5330650 542.90
699800 5330650 542.83
699850 5330650 542.96
699900 5330650 542.92
699950 5330650 542.74
690000 5330700 522.64
690050 5330700 522.51
690100 5330700 522.57
690150 5330700 522.26
690200 5330700 522.09
690250 5330700 521.92
690300 5330700 522.15
690350 5330700 522.26
690400 5330700 522.20
690450 5330700 522.33
690500 5330700 522.78
690550 5330700 522.56
690600 5330700 522.24
690650 5330700 522.15
690700 5330700 522.71
690750 5330700 525.81
690800 5330700 538.85
690850 5330700 540.92
690900 5330700 541.02
690950 5330700 541.12
691000 5330700 540.99
691050 5330700 540.75
691100 5330700 540.35
691150 5330700 540.10
691200 5330700 540.07
691250 5330700 540.03
691300 5330700 540.05
691350 5330700 540.01
691400 5330700 540.01
691450 5330700 540.23
691500 5330700 540.18
691550 5330700 539.98
691600 5330700 539.63
691650 5330700 539.39
691700 5330700 539.65
691750 5330700 540.51
691800 5330700 543.87
691850 5330700 544.81
691900 5330700 544.46
691950 5330700 544.34
692000 5330700 544.37
692050 5330700 544.02
692100 5330700 543.92
692150 5330700 544.06
692200 5330700 544.08
692250 5330700 544.14
692300 5330700 544.04
692350 5330700 543.86
692400 5330700 543.29
692450 5330700 543.10
692500 5330700 543.28
692550 5330700 543.09
692600 5330700 542.86
692650 5330700 542.82
692700 5330700 542.65
692750 5330700 542.64
692800 5330700 542.67
692850 5330700 542.63
692900 5330700 541.89
692950 5330700 541.12
693000 5330700 542.06
693050 5330700 542.15
693100 5330700 542.33
693150 5330700 542.21
693200 5330700 541.45
693250 5330700 541.21
693300 5330700 541.08
693350 5330700 540.95
693400 5330700 540.74
693450 5330700 540.68
693500 5330700 540.59
693550 5330700 540.44
693600 5330700 540.67
693650 5330700 540.63
693700 5330700 539.74
693750 5330700 539.55
693800 5330700 539.70
693850 5330700 539.69
693900 5330700 539.74
693950 5330700 539.79
694000 5330700 539.71
694050 5330700 540.00
694100 5330700 540.15
694150 5330700 540.50
694200 5330700 540.41
694250 5330700 539.65
694300 5330700 539.10
694350 5330700 538.97
694400 5330700 539.07
694450 5330700 539.03
694500 5330700 539.28
694550 5330700 540.66
694600 5330700 540.62
694650 5330700 544.19
694700 5330700 540.81
694750 5330700 539.65
694800 5330700 539.57
694850 5330700 539.98
694900 5330700 539.88
694950 5330700 539.94
695000 5330700 540.20
695050 5330700 539.53
695100 5330700 539.64
695150 5330700 541.62
695200 5330700 541.93
695250 5330700 541.68
695300 5330700 540.68
695350 5330700 539.29
695400 5330700 539.34
695450 5330700 539.30
695500 5330700 539.20
695550 5330700 538.83
695600 5330700 538.85
695650 5330700 538.90
695700 5330700 539.13
695750 5330700 539.20
695800 5330700 539.03
695850 5330700 539.11
695900 5330700 538.91
695950 5330700 539.01
696000 5330700 539.01
696050 5330700 538.85
696100 5330700 538.63
696150 5330700 538.50
696200 5330700 538.51
696250 5330700 538.59
696300 5330700 538.96
696350 5330700 538.88
696400 5330700 539.02
696450 5330700 538.98
696500 5330700 539.09
696550 5330700 539.39
696600 5330700 539.85
696650 5330700 538.85
696700 5330700 538.79
696750 5330700 539.38
696800 5330700 539.32
696850 5330700 539.03
696900 5330700 539.12
696950 5330700 539.07
697000 5330700 538.76
697050 5330700 538.79
697100 5330700 538.43
697150 5330700 538.59
697200 5330700 538.69
697250 5330700 538.60
697300 5330700 538.81
697350 5330700 538.66
697400 5330700 538.83
697450 5330700 538.99
697500 5330700 539.09
697550 5330700 539.11
697600 5330700 539.11
697650 5330700 539.02
697700 5330700 538.66
697750 5330700 538.35
697800 5330700 538.58
697850 5330700 538.37
697900 5330700 538.72
697950 5330700 538.98
698000 5330700 539.09
698050 5330700 538.94
698100 5330700 538.90
698150 5330700 539.04
698200 5330700 538.89
698250 5330700 539.11
698300 5330700 540.59
698350 5330700 540.83
698400 5330700 539.75
698450 5330700 539.74
698500 5330700 539.97
698550 5330700 540.05
698600 5330700 540.15
698650 5330700 540.16
698700 5330700 540.37
698750 5330700 540.66
698800 5330700 540.69
698850 5330700 540.86
698900 5330700 541.05
698950 5330700 541.33
699000 5330700 541.68
699050 5330700 541.93
699100 5330700 541.88
699150 5330700 542.02
699200 5330700 542.16
699250 5330700 542.48
699300 5330700 542.63
699350 5330700 542.68
699400 5330700 542.84
699450 5330700 542.74
699500 5330700 542.65
699550 5330700 542.69
699600 5330700 542.68
699650 5330700 542.77
699700 5330700 542.73
699750 5330700 542.62
699800 5330700 542.61
699850 5330700 542.57
699900 5330700 542.71
699950 5330700 542.61
690000 5330750 522.43
690050 5330750 522.51
690100 5330750 522.35
690150 5330750 522.13
690200 5330750 521.19
690250 5330750 521.73
690300 5330750 522.11
690350 5330750 522.24
690400 5330750 522.00
690450 5330750 522.23
690500 5330750 522.31
690550 5330750 522.10
690600 5330750 522.08
690650 5330750 521.93
690700 5330750 521.91
690750 5330750 523.03
690800 5330750 529.96
690850 5330750 539.40
690900 5330750 540.81
690950 5330750 540.93
691000 5330750 540.98
691050 5330750 540.90
691100 5330750 540.24
691150 5330750 539.94
691200 5330750 540.01
691250 5330750 540.07
691300 5330750 540.04
691350 5330750 539.91
691400 5330750 539.52
691450 5330750 539.80
691500 5330750 539.94
691550 5330750 539.76
691600 5330750 539.61
691650 5330750 539.43
691700 5330750 539.30
691750 5330750 539.61
691800 5330750 540.81
691850 5330750 543.60
691900 5330750 544.36
691950 5330750 544.17
692000 5330750 543.96
692050 5330750 543.94
692100 5330750 543.57
692150 5330750 543.95
692200 5330750 543.92
692250 5330750 544.10
692300 5330750 544.06
692350 5330750 543.64
692400 5330750 539.91
692450 5330750 542.56
692500 5330750 542.72
692550 5330750 542.53
692600 5330750 542.34
692650 5330750 542.33
692700 5330750 542.29
692750 5330750 542.31
692800 5330750 542.23
692850 5330750 542.05
692900 5330750 541.85
692950 5330750 540.38
693000 5330750 541.80
693050 5330750 541.93
693100 5330750 542.31
693150 5330750 542.02
693200 5330750 541.30
693250 5330750 541.09
693300 5330750 540.87
693350 5330750 540.60
693400 5330750 540.65
693450 5330750 540.63
693500 5330750 540.47
693550 5330750 540.38
693600 5330750 540.55
693650 5330750 540.33
693700 5330750 539.68
693750 5330750 539.56
693800 5330750 539.63
693850 5330750 539.56
693900 5330750 539.65
693950 5330750 539.50
694000 5330750 539.51
694050 5330750 539.73
694100 5330750 539.93
694150 5330750 540.07
694200 5330750 540.02
694250 5330750 539.51
694300 5330750 539.13
694350 5330750 538.87
694400 5330750 538.90
694450 5330750 538.77
694500 5330750 539.07
694550 5330750 539.94
694600 5330750 540.32
694650 5330750 540.59
694700 5330750 539.80
694750 5330750 539.32
694800 5330750 539.34
694850 5330750 539.34
694900 5330750 539.49
694950 5330750 539.78
695000 5330750 540.62
695050 5330750 540.62
695100 5330750 539.64
695150 5330750 539.55
695200 5330750 540.58
695250 5330750 540.98
695300 5330750 539.81
695350 5330750 539.32
695400 5330750 539.12
695450 5330750 539.08
695500 5330750 539.02
695550 5330750 538.82
695600 5330750 538.68
695650 5330750 538.82
695700 5330750 539.02
695750 5330750 539.09
695800 5330750 539.14
695850 5330750 538.75
695900 5330750 538.74
695950 5330750 538.89
696000 5330750 538.87
696050 5330750 538.97
696100 5330750 538.78
696150 5330750 538.47
696200 5330750 538.45
696250 5330750 538.47
696300 5330750 538.52
696350 5330750 538.69
696400 5330750 538.92
696450 5330750 539.02
696500 5330750 539.53
696550 5330750 540.03
696600 5330750 540.04
696650 5330750 540.20
696700 5330750 539.98
696750 5330750 539.37
696800 5330750 539.11
696850 5330750 539.26
696900 5330750 539.48
696950 5330750 538.95
697000 5330750 538.69
697050 5330750 538.36
697100 5330750 538.19
697150 5330750 538.32
697200 5330750 539.34
697250 5330750 538.59
697300 5330750 538.77
697350 5330750 538.62
697400 5330750 538.41
697450 5330750 538.89
697500 5330750 538.91
697550 5330750 539.01
697600 5330750 538.56
697650 5330750 538.13
697700 5330750 538.19
697750 5330750 538.65
697800 5330750 538.62
697850 5330750 538.11
697900 5330750 538.58
697950 5330750 538.94
698000 5330750 539.10
698050 5330750 538.92
698100 5330750 538.62
698150 5330750 538.69
698200 5330750 538.51
698250 5330750 540.45
698300 5330750 540.85
698350 5330750 540.64
698400 5330750 539.59
698450 5330750 539.57
698500 5330750 539.71
698550 5330750 539.82
698600 5330750 539.85
698650 5330750 539.97
698700 5330750 540.23
698750 5330750 540.38
698800 5330750 540.51
698850 5330750 540.71
698900 5330750 540.92
698950 5330750 541.23
699000 5330750 541.47
699050 5330750 541.61
699100 5330750 541.70
699150 5330750 541.77
699200 5330750 542.02
699250 5330750 542.42
699300 5330750 542.47
699350 5330750 542.57
699400 5330750 542.75
699450 5330750 542.58
699500 5330750 542.49
699550 5330750 542.51
699600 5330750 542.74
699650 5330750 542.55
699700 5330750 542.44
699750 5330750 542.44
699800 5330750 542.39
699850 5330750 542.43
699900 5330750 542.34
699950 5330750 542.30
690000 5330800 522.89
690050 5330800 522.26
690100 5330800 521.86
690150 5330800 521.91
690200 5330800 521.74
690250 5330800 521.36
690300 5330800 521.52
690350 5330800 522.08
690400 5330800 522.01
690450 5330800 522.16
690500 5330800 522.17
690550 5330800 521.91
690600 5330800 521.84
690650 5330800 521.70
690700 5330800 521.75
690750 5330800 522.06
690800 5330800 524.06
690850 5330800 536.56
690900 5330800 539.97
690950 5330800 540.77
691000 5330800 541.11
691050 5330800 541.32
691100 5330800 540.60
691150 5330800 539.97
691200 5330800 540.20
691250 5330800 539.95
691300 5330800 539.79
691350 5330800 539.49
691400 5330800 539.77
691450 5330800 539.58
691500 5330800 539.54
691550 5330800 539.63
691600 5330800 539.55
691650 5330800 539.25
691700 5330800 538.95
691750 5330800 538.86
691800 5330800 538.98
691850 5330800 540.88
691900 5330800 543.41
691950 5330800 543.96
692000 5330800 543.96
692050 5330800 543.77
692100 5330800 543.72
692150 5330800 543.45
692200 5330800 543.73
692250 5330800 543.78
692300 5330800 543.84
692350 5330800 542.82
692400 5330800 542.54
692450 5330800 542.23
692500 5330800 542.08
692550 5330800 542.12
692600 5330800 542.41
692650 5330800 542.01
692700 5330800 541.85
692750 5330800 541.82
692800 5330800 541.87
692850 5330800 541.56
692900 5330800 541.58
692950 5330800 541.61
693000 5330800 541.57
693050 5330800 542.11
693100 5330800 542.14
693150 5330800 541.38
693200 5330800 540.99
693250 5330800 540.80
693300 5330800 540.68
693350 5330800 540.39
693400 5330800 540.41
693450 5330800 540.59
693500 5330800 540.36
693550 5330800 541.59
693600 5330800 540.30
693650 5330800 540.33
693700 5330800 539.62
693750 5330800 539.64
693800 5330800 539.48
693850 5330800 539.51
693900 5330800 539.38
693950 5330800 539.23
694000 5330800 539.44
694050 5330800 539.58
694100 5330800 539.63
694150 5330800 539.97
694200 5330800 539.83
694250 5330800 539.42
694300 5330800 538.84
694350 5330800 538.55
694400 5330800 538.67
694450 5330800 538.77
694500 5330800 539.22
694550 5330800 540.08
694600 5330800 540.23
694650 5330800 541.07
694700 5330800 539.80
694750 5330800 539.38
694800 5330800 539.33
694850 5330800 539.30
694900 5330800 539.47
694950 5330800 539.73
695000 5330800 539.73
695050 5330800 540.51
695100 5330800 540.07
695150 5330800 540.12
695200 5330800 540.35
695250 5330800 541.17
695300 5330800 540.14
695350 5330800 539.47
695400 5330800 538.98
695450 5330800 538.93
695500 5330800 538.96
695550 5330800 538.73
695600 5330800 538.54
695650 5330800 538.61
695700 5330800 538.76
695750 5330800 538.80
695800 5330800 538.69
695850 5330800 538.52
695900 5330800 538.56
695950 5330800 538.64
696000 5330800 538.71
696050 5330800 538.79
696100 5330800 538.56
696150 5330800 538.37
696200 5330800 538.25
696250 5330800 538.29
696300 5330800 538.16
696350 5330800 538.26
696400 5330800 538.49
696450 5330800 538.89
696500 5330800 540.27
696550 5330800 540.42
696600 5330800 540.16
696650 5330800 540.51
696700 5330800 540.30
696750 5330800 539.11
696800 5330800 539.06
696850 5330800 539.35
696900 5330800 539.34
696950 5330800 539.01
697000 5330800 538.44
697050 5330800 538.24
697100 5330800 538.11
697150 5330800 538.26
697200 5330800 538.14
697250 5330800 538.71
697300 5330800 538.78
697350 5330800 538.66
697400 5330800 538.68
697450 5330800 538.55
697500 5330800 538.26
697550 5330800 538.37
697600 5330800 538.75
697650 5330800 538.03
697700 5330800 538.07
697750 5330800 538.26
697800 5330800 538.11
697850 5330800 537.89
697900 5330800 538.76
697950 5330800 538.89
698000 5330800 538.67
698050 5330800 538.87
698100 5330800 538.45
698150 5330800 538.50
698200 5330800 539.00
698250 5330800 540.65
698300 5330800 540.96
698350 5330800 540.68
698400 5330800 539.30
698450 5330800 539.34
698500 5330800 539.40
698550 5330800 539.54
698600 5330800 539.64
698650 5330800 539.83
698700 5330800 539.95
698750 5330800 540.19
698800 5330800 540.38
698850 5330800 540.60
698900 5330800 540.83
698950 5330800 541.10
699000 5330800 541.42
699050 5330800 541.52
699100 5330800 541.57
699150 5330800 541.68
699200 5330800 541.92
699250 5330800 541.99
699300 5330800 542.08
699350 5330800 542.45
699400 5330800 542.41
699450 5330800 542.33
699500 5330800 542.32
699550 5330800 542.37
699600 5330800 542.26
699650 5330800 542.23
699700 5330800 542.21
699750 5330800 542.24
699800 5330800 542.10
699850 5330800 542.12
699900 5330800 542.10
699950 5330800 541.96
690000 5330850 523.18
690050 5330850 522.37
690100 5330850 521.97
690150 5330850 521.87
690200 5330850 521.71
690250 5330850 521.71
690300 5330850 521.21
690350 5330850 521.56
690400 5330850 522.00
690450 5330850 522.09
690500 5330850 521.91
690550 5330850 521.86
690600 5330850 521.60
690650 5330850 521.50
690700 5330850 521.49
690750 5330850 521.61
690800 5330850 522.48
690850 5330850 525.63
690900 5330850 538.12
690950 5330850 540.28
691000 5330850 540.64
691050 5330850 540.52
691100 5330850 540.53
691150 5330850 539.95
691200 5330850 539.91
691250 5330850 539.76
691300 5330850 539.64
691350 5330850 539.61
691400 5330850 539.28
691450 5330850 539.46
691500 5330850 539.40
691550 5330850 539.40
691600 5330850 539.06
691650 5330850 538.93
691700 5330850 538.84
691750 5330850 538.33
691800 5330850 538.43
691850 5330850 539.54
691900 5330850 540.73
691950 5330850 543.21
692000 5330850 543.54
692050 5330850 543.59
692100 5330850 542.88
692150 5330850 542.90
692200 5330850 543.07
692250 5330850 543.79
692300 5330850 543.27
692350 5330850 539.21
692400 5330850 541.77
692450 5330850 542.08
692500 5330850 541.84
692550 5330850 542.10
692600 5330850 541.90
692650 5330850 542.07
692700 5330850 541.64
692750 5330850 541.47
692800 5330850 541.27
692850 5330850 541.37
692900 5330850 541.22
692950 5330850 541.47
693000 5330850 541.30
693050 5330850 541.19
693100 5330850 541.20
693150 5330850 541.09
693200 5330850 540.79
693250 5330850 540.60
693300 5330850 540.36
693350 5330850 540.25
693400 5330850 540.31
693450 5330850 540.31
693500 5330850 540.23
693550 5330850 539.96
693600 5330850 540.12
693650 5330850 539.74
693700 5330850 539.57
693750 5330850 539.57
693800 5330850 539.51
693850 5330850 539.26
693900 5330850 539.14
693950 5330850 539.03
694000 5330850 539.23
694050 5330850 539.51
694100 5330850 539.77
694150 5330850 540.10
694200 5330850 539.79
694250 5330850 539.14
694300 5330850 538.92
694350 5330850 538.52
694400 5330850 538.43
694450 5330850 539.75
694500 5330850 542.36
694550 5330850 540.31
694600 5330850 541.99
694650 5330850 542.56
694700 5330850 540.83
694750 5330850 539.76
694800 5330850 539.35
694850 5330850 539.32
694900 5330850 539.29
694950 5330850 539.28
695000 5330850 539.38
695050 5330850 539.66
695100 5330850 539.80
695150 5330850 539.88
695200 5330850 539.99
695250 5330850 539.66
695300 5330850 539.48
695350 5330850 539.06
695400 5330850 539.23
695450 5330850 539.02
695500 5330850 538.59
695550 5330850 538.64
695600 5330850 538.48
695650 5330850 538.34
695700 5330850 538.58
695750 5330850 538.62
695800 5330850 538.63
695850 5330850 538.42
695900 5330850 538.51
695950 5330850 538.44
696000 5330850 538.42
696050 5330850 538.53
696100 5330850 538.47
696150 5330850 538.37
696200 5330850 537.89
696250 5330850 537.62
696300 5330850 537.70
696350 5330850 538.20
696400 5330850 538.24
696450 5330850 539.62
696500 5330850 539.84
696550 5330850 540.24
696600 5330850 539.80
696650 5330850 540.32
696700 5330850 540.35
696750 5330850 539.13
696800 5330850 539.14
696850 5330850 539.43
696900 5330850 539.43
696950 5330850 539.33
697000 5330850 539.09
697050 5330850 538.85
697100 5330850 538.73
697150 5330850 538.66
697200 5330850 537.97
697250 5330850 539.86
697300 5330850 539.98
697350 5330850 537.84
697400 5330850 538.16
697450 5330850 538.36
697500 5330850 538.24
697550 5330850 538.14
697600 5330850 538.10
697650 5330850 537.87
697700 5330850 537.91
697750 5330850 537.86
697800 5330850 537.86
697850 5330850 537.54
697900 5330850 536.44
697950 5330850 538.36
698000 5330850 538.69
698050 5330850 538.03
698100 5330850 537.95
698150 5330850 538.06
698200 5330850 538.46
698250 5330850 539.20
698300 5330850 540.20
698350 5330850 539.82
698400 5330850 538.95
698450 5330850 538.90
698500 5330850 539.11
698550 5330850 539.26
698600 5330850 539.45
698650 5330850 539.60
698700 5330850 539.80
698750 5330850 540.01
698800 5330850 540.20
698850 5330850 540.62
698900 5330850 540.93
698950 5330850 541.02
699000 5330850 541.31
699050 5330850 541.34
699100 5330850 541.31
699150 5330850 541.43
699200 5330850 541.50
699250 5330850 541.66
699300 5330850 541.88
699350 5330850 541.94
699400 5330850 542.29
699450 5330850 542.21
699500 5330850 542.23
699550 5330850 542.22
699600 5330850 542.00
699650 5330850 541.95
699700 5330850 542.01
699750 5330850 542.02
699800 5330850 541.88
699850 5330850 541.81
699900 5330850 541.76
699950 5330850 541.67
690000 5330900 521.79
690050 5330900 521.45
690100 5330900 521.63
690150 5330900 521.66
690200 5330900 521.68
690250 5330900 521.44
690300 5330900 521.52
690350 5330900 521.27
690400 5330900 521.80
690450 5330900 522.03
690500 5330900 521.81
690550 5330900 521.74
690600 5330900 521.76
690650 5330900 521.33
690700 5330900 521.32
690750 5330900 521.63
690800 5330900 521.64
690850 5330900 522.63
690900 5330900 527.59
690950 5330900 538.63
691000 5330900 540.16
691050 5330900 540.24
691100 5330900 540.41
691150 5330900 540.29
691200 5330900 539.63
691250 5330900 539.65
691300 5330900 539.67
691350 5330900 539.54
691400 5330900 539.19
691450 5330900 539.15
691500 5330900 539.31
691550 5330900 539.15
691600 5330900 538.94
691650 5330900 538.74
691700 5330900 538.34
691750 5330900 538.29
691800 5330900 538.45
691850 5330900 538.75
691900 5330900 539.20
691950 5330900 542.04
692000 5330900 543.05
692050 5330900 543.00
692100 5330900 542.92
692150 5330900 542.73
692200 5330900 542.52
692250 5330900 542.83
692300 5330900 542.64
692350 5330900 542.15
692400 5330900 541.56
692450 5330900 541.70
692500 5330900 541.66
692550 5330900 541.69
692600 5330900 541.54
692650 5330900 541.76
692700 5330900 541.40
692750 5330900 541.40
692800 5330900 541.07
692850 5330900 541.02
692900 5330900 541.08
692950 5330900 541.14
693000 5330900 540.99
693050 5330900 540.96
693100 5330900 540.88
693150 5330900 540.68
693200 5330900 540.57
693250 5330900 540.47
693300 5330900 540.23
693350 5330900 540.08
693400 5330900 540.10
693450 5330900 539.97
693500 5330900 540.03
693550 5330900 539.95
693600 5330900 539.93
693650 5330900 539.57
693700 5330900 539.56
693750 5330900 539.59
693800 5330900 539.50
693850 5330900 538.92
693900 5330900 538.85
693950 5330900 538.89
694000 5330900 539.04
694050 5330900 539.40
694100 5330900 539.96
694150 5330900 540.36
694200 5330900 539.96
694250 5330900 539.09
694300 5330900 538.64
694350 5330900 539.25
694400 5330900 538.78
694450 5330900 538.66
694500 5330900 539.85
694550 5330900 540.22
694600 5330900 539.46
694650 5330900 540.44
694700 5330900 540.21
694750 5330900 538.99
694800 5330900 538.96
694850 5330900 538.62
694900 5330900 538.63
694950 5330900 538.65
695000 5330900 538.85
695050 5330900 538.93
695100 5330900 539.05
695150 5330900 538.99
695200 5330900 539.22
695250 5330900 539.14
695300 5330900 538.97
695350 5330900 539.24
695400 5330900 538.56
695450 5330900 538.38
695500 5330900 538.41
695550 5330900 538.36
695600 5330900 538.31
695650 5330900 538.33
695700 5330900 538.04
695750 5330900 538.40
695800 5330900 538.19
695850 5330900 538.42
695900 5330900 538.37
695950 5330900 538.29
696000 5330900 538.34
696050 5330900 538.22
696100 5330900 538.83
696150 5330900 538.54
696200 5330900 538.26
696250 5330900 537.61
696300 5330900 537.29
696350 5330900 538.70
696400 5330900 539.46
696450 5330900 539.55
696500 5330900 539.70
696550 5330900 539.56
696600 5330900 539.58
696650 5330900 538.48
696700 5330900 540.01
696750 5330900 540.01
696800 5330900 539.22
696850 5330900 539.28
696900 5330900 539.24
696950 5330900 539.25
697000 5330900 539.25
697050 5330900 539.09
697100 5330900 538.52
697150 5330900 538.02
697200 5330900 537.69
697250 5330900 538.84
697300 5330900 538.54
697350 5330900 538.15
697400 5330900 537.74
697450 5330900 537.72
697500 5330900 537.88
697550 5330900 538.10
697600 5330900 537.96
697650 5330900 537.96
697700 5330900 537.85
697750 5330900 538.17
697800 5330900 537.42
697850 5330900 536.92
697900 5330900 535.64
697950 5330900 537.07
698000 5330900 537.78
698050 5330900 537.82
698100 5330900 537.84
698150 5330900 537.80
698200 5330900 537.89
698250 5330900 538.12
698300 5330900 538.57
698350 5330900 538.48
698400 5330900 538.62
698450 5330900 538.76
698500 5330900 538.91
698550 5330900 539.07
698600 5330900 539.34
698650 5330900 539.52
698700 5330900 539.79
698750 5330900 539.99
698800 5330900 540.16
698850 5330900 540.42
698900 5330900 540.81
698950 5330900 540.78
699000 5330900 540.92
699050 5330900 540.99
699100 5330900 540.97
699150 5330900 541.41
699200 5330900 541.41
699250 5330900 541.56
699300 5330900 541.62
699350 5330900 541.87
699400 5330900 541.90
699450 5330900 541.90
699500 5330900 541.86
699550 5330900 541.80
699600 5330900 541.75
699650 5330900 541.75
699700 5330900 541.80
699750 5330900 541.83
699800 5330900 541.70
699850 5330900 541.62
699900 5330900 541.56
699950 5330900 541.42
690000 5330950 522.36
690050 5330950 521.17
690100 5330950 520.14
690150 5330950 520.43
690200 5330950 520.85
690250 5330950 521.26
690300 5330950 521.25
690350 5330950 521.27
690400 5330950 521.13
690450 5330950 521.56
690500 5330950 521.78
690550 5330950 521.60
690600 5330950 521.76
690650 5330950 521.50
690700 5330950 521.24
690750 5330950 521.43
690800 5330950 521.48
690850 5330950 521.11
690900 5330950 522.91
690950 5330950 530.37
691000 5330950 538.85
691050 5330950 540.15
691100 5330950 540.26
691150 5330950 540.35
691200 5330950 539.51
691250 5330950 539.90
691300 5330950 539.56
691350 5330950 539.28
691400 5330950 539.48
691450 5330950 539.32
691500 5330950 539.08
691550 5330950 538.96
691600 5330950 538.89
691650 5330950 538.46
691700 5330950 538.29
691750 5330950 538.24
691800 5330950 538.11
691850 5330950 538.14
691900 5330950 538.50
691950 5330950 539.14
692000 5330950 542.08
692050 5330950 542.82
692100 5330950 542.50
692150 5330950 542.08
692200 5330950 542.36
692250 5330950 542.40
692300 5330950 542.18
692350 5330950 541.80
692400 5330950 541.69
692450 5330950 541.62
692500 5330950 541.46
692550 5330950 541.29
692600 5330950 541.37
692650 5330950 541.25
692700 5330950 541.25
692750 5330950 541.23
692800 5330950 540.84
692850 5330950 540.88
692900 5330950 540.83
692950 5330950 540.84
693000 5330950 540.80
693050 5330950 540.53
693100 5330950 540.40
693150 5330950 540.38
693200 5330950 540.48
693250 5330950 540.23
693300 5330950 540.02
693350 5330950 539.94
693400 5330950 539.69
693450 5330950 539.62
693500 5330950 539.30
693550 5330950 539.79
693600 5330950 539.61
693650 5330950 539.57
693700 5330950 539.57
693750 5330950 539.54
693800 5330950 539.56
693850 5330950 538.64
693900 5330950 538.61
693950 5330950 538.67
694000 5330950 538.85
694050 5330950 539.29
694100 5330950 539.82
694150 5330950 540.09
694200 5330950 540.04
694250 5330950 539.25
694300 5330950 538.66
694350 5330950 538.52
694400 5330950 538.24
694450 5330950 538.16
694500 5330950 538.85
694550 5330950 539.51
694600 5330950 538.86
694650 5330950 538.45
694700 5330950 538.32
694750 5330950 538.60
694800 5330950 538.54
694850 5330950 538.38
694900 5330950 538.34
694950 5330950 538.37
695000 5330950 538.44
695050 5330950 538.57
695100 5330950 538.80
695150 5330950 538.76
695200 5330950 538.80
695250 5330950 539.04
695300 5330950 538.87
695350 5330950 538.65
695400 5330950 538.49
695450 5330950 538.30
695500 5330950 538.19
695550 5330950 538.25
695600 5330950 538.00
695650 5330950 538.27
695700 5330950 538.24
695750 5330950 537.49
695800 5330950 537.97
695850 5330950 538.19
695900 5330950 538.71
695950 5330950 538.22
696000 5330950 538.27
696050 5330950 538.40
696100 5330950 538.38
696150 5330950 538.51
696200 5330950 538.53
696250 5330950 538.71
696300 5330950 536.58
696350 5330950 538.77
696400 5330950 538.87
696450 5330950 538.93
696500 5330950 538.77
696550 5330950 538.79
696600 5330950 538.57
696650 5330950 538.06
696700 5330950 538.13
696750 5330950 539.17
696800 5330950 538.80
696850 5330950 538.92
696900 5330950 538.87
696950 5330950 538.97
697000 5330950 539.19
697050 5330950 539.25
697100 5330950 538.50
697150 5330950 537.68
697200 5330950 537.70
697250 5330950 537.68
697300 5330950 537.96
697350 5330950 537.84
697400 5330950 537.82
697450 5330950 537.80
697500 5330950 537.73
697550 5330950 537.63
697600 5330950 538.01
697650 5330950 537.82
697700 5330950 537.76
697750 5330950 537.65
697800 5330950 537.67
697850 5330950 537.48
697900 5330950 534.38
697950 5330950 535.77
698000 5330950 537.53
698050 5330950 537.75
698100 5330950 538.02
698150 5330950 537.55
698200 5330950 537.49
698250 5330950 537.28
698300 5330950 537.70
698350 5330950 538.16
698400 5330950 538.44
698450 5330950 538.68
698500 5330950 538.77
698550 5330950 539.00
698600 5330950 539.15
698650 5330950 539.35
698700 5330950 539.57
698750 5330950 539.77
698800 5330950 540.05
698850 5330950 540.21
698900 5330950 540.37
698950 5330950 540.26
699000 5330950 540.56
699050 5330950 540.74
699100 5330950 541.04
699150 5330950 541.17
699200 5330950 541.27
699250 5330950 541.35
699300 5330950 541.37
699350 5330950 541.50
699400 5330950 541.48
699450 5330950 541.52
699500 5330950 541.63
699550 5330950 541.61
699600 5330950 541.48
699650 5330950 541.48
699700 5330950 541.56
699750 5330950 541.59
699800 5330950 541.48
699850 5330950 541.40
699900 5330950 541.31
699950 5330950 541.19
690000 5331000 521.01
690050 5331000 521.59
690100 5331000 520.17
690150 5331000 520.21
690200 5331000 520.11
690250 5331000 521.49
690300 5331000 521.06
690350 5331000 520.86
690400 5331000 520.99
690450 5331000 521.36
690500 5331000 521.79
690550 5331000 521.77
690600 5331000 522.19
690650 5331000 521.46
690700 5331000 521.24
690750 5331000 521.05
690800 5331000 521.01
690850 5331000 521.07
690900 5331000 521.27
690950 5331000 524.18
691000 5331000 536.90
691050 5331000 539.65
691100 5331000 540.17
691150 5331000 539.92
691200 5331000 539.49
691250 5331000 539.29
691300 5331000 539.49
691350 5331000 539.08
691400 5331000 539.19
691450 5331000 539.15
691500 5331000 539.22
691550 5331000 538.91
691600 5331000 538.69
691650 5331000 538.52
691700 5331000 538.24
691750 5331000 538.07
691800 5331000 537.96
691850 5331000 537.91
691900 5331000 538.20
691950 5331000 538.35
692000 5331000 539.49
692050 5331000 542.35
692100 5331000 542.21
692150 5331000 542.05
692200 5331000 542.16
692250 5331000 541.72
692300 5331000 541.92
692350 5331000 541.63
692400 5331000 541.63
692450 5331000 541.57
692500 5331000 541.40
692550 5331000 541.20
692600 5331000 541.07
692650 5331000 541.06
692700 5331000 541.11
692750 5331000 541.02
692800 5331000 540.92
692850 5331000 540.68
692900 5331000 540.64
692950 5331000 540.60
693000 5331000 540.47
693050 5331000 540.29
693100 5331000 540.16
693150 5331000 540.16
693200 5331000 540.10
693250 5331000 540.18
693300 5331000 539.84
693350 5331000 539.73
693400 5331000 539.08
693450 5331000 537.71
693500 5331000 539.01
693550 5331000 539.05
693600 5331000 539.27
693650 5331000 539.55
693700 5331000 539.55
693750 5331000 539.51
693800 5331000 539.00
693850 5331000 538.48
693900 5331000 538.56
693950 5331000 538.59
694000 5331000 538.71
694050 5331000 539.21
694100 5331000 539.50
694150 5331000 539.67
694200 5331000 539.41
694250 5331000 539.07
694300 5331000 538.53
694350 5331000 538.12
694400 5331000 538.01
694450 5331000 537.98
694500 5331000 538.67
694550 5331000 539.24
694600 5331000 538.36
694650 5331000 538.27
694700 5331000 538.48
694750 5331000 538.33
694800 5331000 538.28
694850 5331000 538.16
694900 5331000 538.18
694950 5331000 538.15
695000 5331000 538.18
695050 5331000 538.38
695100 5331000 538.46
695150 5331000 538.52
695200 5331000 538.58
695250 5331000 538.77
695300 5331000 538.69
695350 5331000 538.55
695400 5331000 538.51
695450 5331000 538.41
695500 5331000 538.25
695550 5331000 537.97
695600 5331000 537.99
695650 5331000 538.11
695700 5331000 538.07
695750 5331000 537.16
695800 5331000 537.75
695850 5331000 538.12
695900 5331000 538.28
695950 5331000 538.22
696000 5331000 538.22
696050 5331000 538.23
696100 5331000 538.42
696150 5331000 537.94
696200 5331000 537.70
696250 5331000 536.73
696300 5331000 535.92
696350 5331000 536.67
696400 5331000 538.24
696450 5331000 538.28
696500 5331000 537.96
696550 5331000 538.04
696600 5331000 537.95
696650 5331000 537.63
696700 5331000 538.15
696750 5331000 538.47
696800 5331000 538.42
696850 5331000 538.19
696900 5331000 538.59
696950 5331000 536.88
697000 5331000 538.80
697050 5331000 538.76
697100 5331000 538.57
697150 5331000 539.58
697200 5331000 539.63
697250 5331000 538.02
697300 5331000 537.60
697350 5331000 537.23
697400 5331000 537.23
697450 5331000 537.66
697500 5331000 537.67
697550 5331000 537.61
697600 5331000 536.70
697650 5331000 538.09
697700 5331000 537.70
697750 5331000 538.03
697800 5331000 536.67
697850 5331000 534.79
697900 5331000 534.52
697950 5331000 535.32
698000 5331000 537.18
698050 5331000 537.83
698100 5331000 537.49
698150 5331000 537.38
698200 5331000 536.67
698250 5331000 536.95
698300 5331000 537.39
698350 5331000 537.80
698400 5331000 538.22
698450 5331000 538.61
698500 5331000 538.61
698550 5331000 538.77
698600 5331000 539.05
698650 5331000 539.19
698700 5331000 539.32
698750 5331000 539.60
698800 5331000 539.63
698850 5331000 539.93
698900 5331000 540.17
698950 5331000 540.35
699000 5331000 540.46
699050 5331000 540.85
699100 5331000 540.86
699150 5331000 541.22
699200 5331000 541.00
699250 5331000 541.06
699300 5331000 541.13
699350 5331000 541.12
699400 5331000 541.22
699450 5331000 541.39
699500 5331000 541.34
699550 5331000 541.25
699600 5331000 541.25
699650 5331000 541.22
699700 5331000 541.33
699750 5331000 541.35
699800 5331000 541.21
699850 5331000 541.15
699900 5331000 541.05
699950 5331000 541.08
690000 5331050 520.72
690050 5331050 520.26
690100 5331050 518.96
690150 5331050 518.65
690200 5331050 520.18
690250 5331050 520.28
690300 5331050 521.26
690350 5331050 520.75
690400 5331050 520.64
690450 5331050 521.24
690500 5331050 522.17
690550 5331050 522.21
690600 5331050 521.62
690650 5331050 521.36
690700 5331050 521.39
690750 5331050 521.09
690800 5331050 521.06
690850 5331050 521.04
690900 5331050 521.06
690950 5331050 522.65
691000 5331050 529.96
691050 5331050 538.75
691100 5331050 539.10
691150 5331050 539.69
691200 5331050 539.48
691250 5331050 539.11
691300 5331050 539.33
691350 5331050 539.29
691400 5331050 539.05
691450 5331050 538.83
691500 5331050 539.19
691550 5331050 538.95
691600 5331050 538.81
691650 5331050 538.35
691700 5331050 538.25
691750 5331050 537.84
691800 5331050 537.87
691850 5331050 537.80
691900 5331050 537.81
691950 5331050 537.72
692000 5331050 538.19
692050 5331050 540.88
692100 5331050 541.96
692150 5331050 542.05
692200 5331050 541.43
692250 5331050 541.35
692300 5331050 541.56
692350 5331050 541.93
692400 5331050 541.51
692450 5331050 541.33
692500 5331050 541.25
692550 5331050 541.16
692600 5331050 541.00
692650 5331050 541.12
692700 5331050 540.92
692750 5331050 540.80
692800 5331050 540.88
692850 5331050 540.69
692900 5331050 540.40
692950 5331050 540.07
693000 5331050 540.08
693050 5331050 540.10
693100 5331050 540.10
693150 5331050 539.94
693200 5331050 539.84
693250 5331050 539.71
693300 5331050 539.52
693350 5331050 539.35
693400 5331050 539.09
693450 5331050 538.78
693500 5331050 536.89
693550 5331050 535.89
693600 5331050 538.83
693650 5331050 539.10
693700 5331050 539.39
693750 5331050 539.27
693800 5331050 538.65
693850 5331050 538.44
693900 5331050 538.46
693950 5331050 538.52
694000 5331050 538.62
694050 5331050 539.16
694100 5331050 539.62
694150 5331050 539.47
694200 5331050 539.32
694250 5331050 539.10
694300 5331050 538.53
694350 5331050 538.02
694400 5331050 538.02
694450 5331050 537.93
694500 5331050 538.66
694550 5331050 539.02
694600 5331050 538.21
694650 5331050 538.15
694700 5331050 538.01
694750 5331050 537.96
694800 5331050 537.97
694850 5331050 537.95
694900 5331050 537.94
694950 5331050 538.05
695000 5331050 537.94
695050 5331050 538.11
695100 5331050 538.33
695150 5331050 538.30
695200 5331050 538.36
695250 5331050 538.79
695300 5331050 538.53
695350 5331050 538.32
695400 5331050 538.49
695450 5331050 538.56
695500 5331050 537.94
695550 5331050 537.94
695600 5331050 537.83
695650 5331050 537.85
695700 5331050 537.69
695750 5331050 537.52
695800 5331050 537.63
695850 5331050 537.79
695900 5331050 537.91
695950 5331050 537.96
696000 5331050 538.02
696050 5331050 538.09
696100 5331050 538.17
696150 5331050 537.49
696200 5331050 537.10
696250 5331050 536.53
696300 5331050 535.65
696350 5331050 536.35
696400 5331050 537.59
696450 5331050 537.76
696500 5331050 537.77
696550 5331050 537.96
696600 5331050 537.46
696650 5331050 537.37
696700 5331050 537.69
696750 5331050 538.18
696800 5331050 538.02
696850 5331050 538.46
696900 5331050 538.72
696950 5331050 537.59
697000 5331050 538.67
697050 5331050 539.68
697100 5331050 537.34
697150 5331050 536.96
697200 5331050 537.21
697250 5331050 538.06
697300 5331050 537.22
697350 5331050 536.39
697400 5331050 536.39
697450 5331050 537.22
697500 5331050 537.33
697550 5331050 537.27
697600 5331050 537.70
697650 5331050 537.79
697700 5331050 537.40
697750 5331050 535.07
697800 5331050 535.24
697850 5331050 537.30
697900 5331050 536.57
697950 5331050 536.20
698000 5331050 537.26
698050 5331050 537.75
698100 5331050 538.12
698150 5331050 537.95
698200 5331050 536.70
698250 5331050 537.03
698300 5331050 537.40
698350 5331050 537.59
698400 5331050 537.76
698450 5331050 538.13
698500 5331050 538.43
698550 5331050 538.58
698600 5331050 538.61
698650 5331050 538.95
698700 5331050 539.27
698750 5331050 539.47
698800 5331050 539.60
698850 5331050 539.82
698900 5331050 539.96
698950 5331050 540.29
699000 5331050 540.34
699050 5331050 540.50
699100 5331050 540.61
699150 5331050 540.61
699200 5331050 540.71
699250 5331050 540.82
699300 5331050 540.93
699350 5331050 540.94
699400 5331050 541.07
699450 5331050 541.07
699500 5331050 541.08
699550 5331050 541.08
699600 5331050 541.06
699650 5331050 541.00
699700 5331050 541.05
699750 5331050 541.08
699800 5331050 541.02
699850 5331050 540.89
699900 5331050 540.82
699950 5331050 540.67
690000 5331100 520.45
690050 5331100 521.01
690100 5331100 519.79
690150 5331100 519.02
690200 5331100 518.39
690250 5331100 520.08
690300 5331100 520.99
690350 5331100 520.93
690400 5331100 520.51
690450 5331100 521.09
690500 5331100 522.03
690550 5331100 521.81
690600 5331100 521.67
690650 5331100 520.94
690700 5331100 521.55
690750 5331100 521.55
690800 5331100 521.40
690850 5331100 521.04
690900 5331100 521.03
690950 5331100 521.10
691000 5331100 524.12
691050 5331100 536.72
691100 5331100 539.41
691150 5331100 539.46
691200 5331100 539.46
691250 5331100 539.08
691300 5331100 538.95
691350 5331100 539.06
691400 5331100 539.14
691450 5331100 539.15
691500 5331100 538.62
691550 5331100 538.75
691600 5331100 538.72
691650 5331100 538.29
691700 5331100 538.29
691750 5331100 537.89
691800 5331100 537.56
691850 5331100 537.64
691900 5331100 537.45
691950 5331100 537.53
692000 5331100 538.02
692050 5331100 538.45
692100 5331100 540.16
692150 5331100 540.82
692200 5331100 540.94
692250 5331100 537.89
692300 5331100 541.25
692350 5331100 541.68
692400 5331100 541.35
692450 5331100 541.12
692500 5331100 541.25
692550 5331100 541.14
692600 5331100 540.65
692650 5331100 540.64
692700 5331100 540.63
692750 5331100 540.47
692800 5331100 540.43
692850 5331100 540.33
692900 5331100 540.06
692950 5331100 539.78
693000 5331100 539.65
693050 5331100 539.78
693100 5331100 539.72
693150 5331100 539.58
693200 5331100 539.35
693250 5331100 539.20
693300 5331100 539.28
693350 5331100 539.19
693400 5331100 539.04
693450 5331100 538.98
693500 5331100 538.80
693550 5331100 538.46
693600 5331100 538.34
693650 5331100 538.17
693700 5331100 538.65
693750 5331100 538.70
693800 5331100 538.50
693850 5331100 538.35
693900 5331100 538.20
693950 5331100 538.29
694000 5331100 538.45
694050 5331100 539.12
694100 5331100 539.38
694150 5331100 539.35
694200 5331100 539.28
694250 5331100 539.09
694300 5331100 538.44
694350 5331100 538.08
694400 5331100 537.79
694450 5331100 537.84
694500 5331100 538.47
694550 5331100 538.73
694600 5331100 538.73
694650 5331100 537.86
694700 5331100 537.82
694750 5331100 537.82
694800 5331100 537.88
694850 5331100 537.86
694900 5331100 537.81
694950 5331100 537.78
695000 5331100 537.78
695050 5331100 537.99
695100 5331100 538.21
695150 5331100 538.29
695200 5331100 538.39
695250 5331100 538.48
695300 5331100 538.29
695350 5331100 538.09
695400 5331100 538.08
695450 5331100 538.01
695500 5331100 537.91
695550 5331100 537.88
695600 5331100 537.81
695650 5331100 537.67
695700 5331100 537.48
695750 5331100 537.58
695800 5331100 537.59
695850 5331100 537.46
695900 5331100 537.49
695950 5331100 537.49
696000 5331100 537.55
696050 5331100 537.47
696100 5331100 537.48
696150 5331100 537.07
696200 5331100 536.24
696250 5331100 536.18
696300 5331100 535.42
696350 5331100 535.92
696400 5331100 536.63
696450 5331100 537.18
696500 5331100 537.23
696550 5331100 537.94
696600 5331100 537.70
696650 5331100 537.46
696700 5331100 538.04
696750 5331100 538.03
696800 5331100 537.82
696850 5331100 538.10
696900 5331100 536.44
696950 5331100 537.09
697000 5331100 538.75
697050 5331100 539.49
697100 5331100 538.11
697150 5331100 535.71
697200 5331100 536.77
697250 5331100 538.23
697300 5331100 538.02
697350 5331100 536.32
697400 5331100 536.22
697450 5331100 536.73
697500 5331100 536.73
697550 5331100 536.79
697600 5331100 537.02
697650 5331100 537.83
697700 5331100 535.59
697750 5331100 538.38
697800 5331100 537.10
697850 5331100 537.34
697900 5331100 537.22
697950 5331100 536.85
698000 5331100 537.14
698050 5331100 537.56
698100 5331100 537.61
698150 5331100 538.00
698200 5331100 537.02
698250 5331100 537.14
698300 5331100 537.85
698350 5331100 537.46
698400 5331100 537.55
698450 5331100 537.99
698500 5331100 538.27
698550 5331100 538.56
698600 5331100 538.75
698650 5331100 538.82
698700 5331100 539.04
698750 5331100 539.24
698800 5331100 539.54
698850 5331100 539.55
698900 5331100 539.63
698950 5331100 540.08
699000 5331100 540.04
699050 5331100 540.20
699100 5331100 540.26
699150 5331100 540.41
699200 5331100 540.44
699250 5331100 540.53
699300 5331100 540.66
699350 5331100 540.75
699400 5331100 540.83
699450 5331100 540.92
699500 5331100 540.92
699550 5331100 540.82
699600 5331100 540.78
699650 5331100 540.76
699700 5331100 540.88
699750 5331100 540.85
699800 5331100 540.81
699850 5331100 540.72
699900 5331100 540.57
699950 5331100 540.56
690000 5331150 520.31
690050 5331150 519.95
690100 5331150 518.84
690150 5331150 519.35
690200 5331150 518.73
690250 5331150 518.73
690300 5331150 520.42
690350 5331150 520.65
690400 5331150 520.67
690450 5331150 520.68
690500 5331150 521.40
690550 5331150 521.57
690600 5331150 521.78
690650 5331150 521.43
690700 5331150 521.30
690750 5331150 521.18
690800 5331150 521.27
690850 5331150 521.38
690900 5331150 521.04
690950 5331150 520.75
691000 5331150 521.88
691050 5331150 527.35
691100 5331150 537.65
691150 5331150 539.37
691200 5331150 539.41
691250 5331150 539.05
691300 5331150 539.14
691350 5331150 539.26
691400 5331150 539.22
691450 5331150 538.99
691500 5331150 538.68
691550 5331150 538.63
691600 5331150 538.53
691650 5331150 538.29
691700 5331150 538.01
691750 5331150 537.82
691800 5331150 537.36
691850 5331150 537.31
691900 5331150 537.49
691950 5331150 537.64
692000 5331150 537.59
692050 5331150 538.25
692100 5331150 538.75
692150 5331150 538.42
692200 5331150 540.24
692250 5331150 540.75
692300 5331150 541.08
692350 5331150 541.32
692400 5331150 541.22
692450 5331150 541.02
692500 5331150 540.96
692550 5331150 540.75
692600 5331150 540.41
692650 5331150 540.51
692700 5331150 540.28
692750 5331150 540.07
692800 5331150 540.03
692850 5331150 539.88
692900 5331150 539.64
692950 5331150 539.55
693000 5331150 539.51
693050 5331150 539.54
693100 5331150 539.34
693150 5331150 539.38
693200 5331150 539.22
693250 5331150 539.00
693300 5331150 539.01
693350 5331150 539.01
693400 5331150 539.01
693450 5331150 538.99
693500 5331150 538.76
693550 5331150 538.19
693600 5331150 538.64
693650 5331150 538.38
693700 5331150 538.59
693750 5331150 538.55
693800 5331150 538.31
693850 5331150 538.32
693900 5331150 537.24
693950 5331150 537.91
694000 5331150 538.35
694050 5331150 539.09
694100 5331150 538.86
694150 5331150 539.24
694200 5331150 539.17
694250 5331150 539.05
694300 5331150 538.61
694350 5331150 538.00
694400 5331150 537.61
694450 5331150 538.38
694500 5331150 538.87
694550 5331150 538.47
694600 5331150 537.52
694650 5331150 537.72
694700 5331150 537.64
694750 5331150 537.79
694800 5331150 537.67
694850 5331150 537.58
694900 5331150 537.70
694950 5331150 537.54
695000 5331150 537.62
695050 5331150 537.90
695100 5331150 538.01
695150 5331150 538.18
695200 5331150 538.33
695250 5331150 538.43
695300 5331150 538.13
695350 5331150 538.11
695400 5331150 537.85
695450 5331150 537.70
695500 5331150 537.88
695550 5331150 537.71
695600 5331150 537.72
695650 5331150 537.50
695700 5331150 537.35
695750 5331150 537.35
695800 5331150 537.41
695850 5331150 537.21
695900 5331150 537.32
695950 5331150 537.34
696000 5331150 537.28
696050 5331150 537.12
696100 5331150 537.24
696150 5331150 536.96
696200 5331150 536.96
696250 5331150 536.40
696300 5331150 536.25
696350 5331150 535.42
696400 5331150 536.38
696450 5331150 536.94
696500 5331150 537.25
696550 5331150 538.01
696600 5331150 538.48
696650 5331150 538.18
696700 5331150 538.12
696750 5331150 538.00
696800 5331150 537.93
696850 5331150 538.41
696900 5331150 537.32
696950 5331150 538.64
697000 5331150 538.77
697050 5331150 538.86
697100 5331150 538.13
697150 5331150 537.46
697200 5331150 537.89
697250 5331150 538.83
697300 5331150 537.52
697350 5331150 536.47
697400 5331150 536.20
697450 5331150 536.72
697500 5331150 536.68
697550 5331150 536.57
697600 5331150 537.31
697650 5331150 535.63
697700 5331150 537.33
697750 5331150 537.65
697800 5331150 537.55
697850 5331150 537.19
697900 5331150 537.13
697950 5331150 536.88
698000 5331150 537.03
698050 5331150 537.23
698100 5331150 537.01
698150 5331150 536.63
698200 5331150 536.71
698250 5331150 536.85
698300 5331150 537.08
698350 5331150 537.20
698400 5331150 537.41
698450 5331150 537.90
698500 5331150 538.27
698550 5331150 538.31
698600 5331150 538.50
698650 5331150 538.61
698700 5331150 538.81
698750 5331150 539.11
698800 5331150 539.37
698850 5331150 539.53
698900 5331150 539.57
698950 5331150 539.68
699000 5331150 539.87
699050 5331150 540.04
699100 5331150 540.11
699150 5331150 540.16
699200 5331150 540.18
699250 5331150 540.28
699300 5331150 540.55
699350 5331150 540.56
699400 5331150 540.66
699450 5331150 540.65
699500 5331150 540.68
699550 5331150 540.64
699600 5331150 540.57
699650 5331150 540.48
699700 5331150 540.55
699750 5331150 540.64
699800 5331150 540.55
699850 5331150 540.50
699900 5331150 540.36
699950 5331150 540.37
690000 5331200 520.76
690050 5331200 519.68
690100 5331200 518.13
690150 5331200 518.17
690200 5331200 517.98
690250 5331200 517.72
690300 5331200 519.25
690350 5331200 520.06
690400 5331200 519.83
690450 5331200 520.13
690500 5331200 520.65
690550 5331200 521.18
690600 5331200 521.10
690650 5331200 521.45
690700 5331200 521.25
690750 5331200 521.04
690800 5331200 521.23
690850 5331200 521.45
690900 5331200 521.35
690950 5331200 520.67
691000 5331200 520.90
691050 5331200 522.93
691100 5331200 529.96
691150 5331200 538.21
691200 5331200 539.29
691250 5331200 539.05
691300 5331200 539.20
691350 5331200 539.08
691400 5331200 539.05
691450 5331200 538.96
691500 5331200 539.14
691550 5331200 538.78
691600 5331200 538.69
691650 5331200 538.20
691700 5331200 537.80
691750 5331200 537.33
691800 5331200 536.82
691850 5331200 536.61
691900 5331200 536.97
691950 5331200 537.03
692000 5331200 537.28
692050 5331200 537.76
692100 5331200 538.04
692150 5331200 539.45
692200 5331200 537.14
692250 5331200 540.68
692300 5331200 541.14
692350 5331200 540.93
692400 5331200 540.90
692450 5331200 540.69
692500 5331200 540.36
692550 5331200 540.12
692600 5331200 540.06
692650 5331200 540.14
692700 5331200 539.92
692750 5331200 539.78
692800 5331200 539.71
692850 5331200 539.62
692900 5331200 539.48
692950 5331200 539.29
693000 5331200 539.23
693050 5331200 539.18
693100 5331200 539.24
693150 5331200 539.20
693200 5331200 539.05
693250 5331200 538.84
693300 5331200 538.73
693350 5331200 538.80
693400 5331200 538.85
693450 5331200 538.82
693500 5331200 538.64
693550 5331200 537.74
693600 5331200 538.38
693650 5331200 538.58
693700 5331200 538.44
693750 5331200 538.51
693800 5331200 538.16
693850 5331200 538.01
693900 5331200 537.80
693950 5331200 537.82
694000 5331200 538.31
694050 5331200 538.54
694100 5331200 539.27
694150 5331200 539.25
694200 5331200 538.93
694250 5331200 538.82
694300 5331200 538.76
694350 5331200 538.36
694400 5331200 538.06
694450 5331200 539.52
694500 5331200 540.40
694550 5331200 537.79
694600 5331200 536.95
694650 5331200 537.52
694700 5331200 537.49
694750 5331200 537.57
694800 5331200 537.49
694850 5331200 537.52
694900 5331200 537.43
694950 5331200 537.14
695000 5331200 537.56
695050 5331200 537.74
695100 5331200 537.75
695150 5331200 538.38
695200 5331200 538.48
695250 5331200 538.37
695300 5331200 537.88
695350 5331200 537.66
695400 5331200 537.69
695450 5331200 537.37
695500 5331200 537.43
695550 5331200 536.78
695600 5331200 536.87
695650 5331200 537.08
695700 5331200 536.81
695750 5331200 536.97
695800 5331200 537.10
695850 5331200 536.71
695900 5331200 536.99
695950 5331200 536.83
696000 5331200 536.57
696050 5331200 537.21
696100 5331200 537.05
696150 5331200 537.25
696200 5331200 537.75
696250 5331200 536.25
696300 5331200 535.80
696350 5331200 536.36
696400 5331200 536.13
696450 5331200 537.14
696500 5331200 537.53
696550 5331200 537.80
696600 5331200 537.64
696650 5331200 537.91
696700 5331200 538.02
696750 5331200 537.96
696800 5331200 538.33
696850 5331200 538.68
696900 5331200 538.64
696950 5331200 538.63
697000 5331200 538.99
697050 5331200 538.64
697100 5331200 538.44
697150 5331200 538.59
697200 5331200 538.82
697250 5331200 539.17
697300 5331200 538.57
697350 5331200 536.71
697400 5331200 536.76
697450 5331200 536.75
697500 5331200 536.48
697550 5331200 535.87
697600 5331200 535.50
697650 5331200 537.67
697700 5331200 537.19
697750 5331200 537.24
697800 5331200 537.11
697850 5331200 537.00
697900 5331200 536.92
697950 5331200 536.56
698000 5331200 536.55
698050 5331200 536.57
698100 5331200 536.23
698150 5331200 536.13
698200 5331200 536.23
698250 5331200 536.58
698300 5331200 536.69
698350 5331200 536.99
698400 5331200 537.29
698450 5331200 537.62
698500 5331200 537.87
698550 5331200 538.04
698600 5331200 538.11
698650 5331200 538.37
698700 5331200 538.68
698750 5331200 539.13
698800 5331200 539.18
698850 5331200 539.24
698900 5331200 539.39
698950 5331200 539.45
699000 5331200 539.60
699050 5331200 539.79
699100 5331200 539.80
699150 5331200 539.86
699200 5331200 539.95
699250 5331200 540.18
699300 5331200 540.25
699350 5331200 540.36
699400 5331200 540.37
699450 5331200 540.36
699500 5331200 540.38
699550 5331200 540.36
699600 5331200 540.38
699650 5331200 540.31
699700 5331200 540.21
699750 5331200 540.30
699800 5331200 540.45
699850 5331200 540.22
699900 5331200 540.17
699950 5331200 540.13
690000 5331250 520.94
690050 5331250 518.60
690100 5331250 518.18
690150 5331250 519.01
690200 5331250 519.03
690250 5331250 518.43
690300 5331250 517.61
690350 5331250 519.26
690400 5331250 519.74
690450 5331250 520.62
690500 5331250 519.94
690550 5331250 520.18
690600 5331250 520.66
690650 5331250 520.78
690700 5331250 520.69
690750 5331250 520.85
690800 5331250 520.96
690850 5331250 521.27
690900 5331250 521.43
690950 5331250 520.78
691000 5331250 520.53
691050 5331250 521.74
691100 5331250 524.52
691150 5331250 536.26
691200 5331250 538.98
691250 5331250 538.80
691300 5331250 539.18
691350 5331250 539.39
691400 5331250 539.36
691450 5331250 539.04
691500 5331250 538.66
691550 5331250 538.35
691600 5331250 538.34
691650 5331250 538.09
691700 5331250 537.54
691750 5331250 536.07
691800 5331250 535.86
691850 5331250 536.26
691900 5331250 536.70
691950 5331250 536.85
692000 5331250 536.96
692050 5331250 537.08
692100 5331250 537.50
692150 5331250 537.61
692200 5331250 538.12
692250 5331250 539.32
692300 5331250 540.88
692350 5331250 540.60
692400 5331250 540.31
692450 5331250 540.07
692500 5331250 539.85
692550 5331250 539.74
692600 5331250 539.78
692650 5331250 539.84
692700 5331250 539.76
692750 5331250 539.73
692800 5331250 539.68
692850 5331250 539.38
692900 5331250 539.11
692950 5331250 539.02
693000 5331250 537.97
693050 5331250 538.78
693100 5331250 538.90
693150 5331250 538.94
693200 5331250 538.68
693250 5331250 538.71
693300 5331250 538.47
693350 5331250 538.58
693400 5331250 538.49
693450 5331250 538.46
693500 5331250 538.29
693550 5331250 536.16
693600 5331250 538.27
693650 5331250 538.36
693700 5331250 538.33
693750 5331250 538.42
693800 5331250 537.88
693850 5331250 537.60
693900 5331250 537.72
693950 5331250 537.89
694000 5331250 538.18
694050 5331250 538.54
694100 5331250 538.77
694150 5331250 538.96
694200 5331250 538.91
694250 5331250 538.73
694300 5331250 538.75
694350 5331250 538.68
694400 5331250 539.22
694450 5331250 540.45
694500 5331250 537.84
694550 5331250 536.90
694600 5331250 536.56
694650 5331250 537.30
694700 5331250 537.19
694750 5331250 537.11
694800 5331250 537.15
694850 5331250 537.32
694900 5331250 537.26
694950 5331250 537.03
695000 5331250 537.32
695050 5331250 537.32
695100 5331250 537.53
695150 5331250 537.82
695200 5331250 538.01
695250 5331250 538.09
695300 5331250 537.48
695350 5331250 537.72
695400 5331250 537.40
695450 5331250 537.06
695500 5331250 536.95
695550 5331250 537.55
695600 5331250 536.75
695650 5331250 536.79
695700 5331250 536.73
695750 5331250 537.26
695800 5331250 536.56
695850 5331250 536.50
695900 5331250 536.49
695950 5331250 536.12
696000 5331250 536.22
696050 5331250 537.14
696100 5331250 537.28
696150 5331250 536.74
696200 5331250 536.44
696250 5331250 535.50
696300 5331250 535.75
696350 5331250 536.13
696400 5331250 536.37
696450 5331250 536.85
696500 5331250 537.52
696550 5331250 537.62
696600 5331250 537.65
696650 5331250 537.72
696700 5331250 537.77
696750 5331250 537.94
696800 5331250 539.26
696850 5331250 540.44
696900 5331250 538.29
696950 5331250 538.15
697000 5331250 539.13
697050 5331250 537.27
697100 5331250 537.11
697150 5331250 537.77
697200 5331250 537.71
697250 5331250 539.18
697300 5331250 537.42
697350 5331250 536.82
697400 5331250 536.35
697450 5331250 536.39
697500 5331250 535.78
697550 5331250 535.92
697600 5331250 536.66
697650 5331250 537.18
697700 5331250 537.26
697750 5331250 536.91
697800 5331250 536.81
697850 5331250 536.72
697900 5331250 536.96
697950 5331250 536.27
698000 5331250 536.44
698050 5331250 536.21
698100 5331250 535.87
698150 5331250 535.92
698200 5331250 536.04
698250 5331250 536.36
698300 5331250 536.91
698350 5331250 536.84
698400 5331250 537.30
698450 5331250 537.57
698500 5331250 537.75
698550 5331250 537.83
698600 5331250 537.96
698650 5331250 538.18
698700 5331250 538.36
698750 5331250 538.73
698800 5331250 538.90
698850 5331250 539.00
698900 5331250 539.15
698950 5331250 539.20
699000 5331250 539.44
699050 5331250 539.57
699100 5331250 539.49
699150 5331250 539.55
699200 5331250 539.89
699250 5331250 540.00
699300 5331250 540.11
699350 5331250 540.09
699400 5331250 540.14
699450 5331250 540.20
699500 5331250 540.11
699550 5331250 540.07
699600 5331250 540.05
699650 5331250 539.99
699700 5331250 540.11
699750 5331250 540.15
699800 5331250 540.14
699850 5331250 539.99
699900 5331250 540.01
699950 5331250 539.91
690000 5331300 519.42
690050 5331300 518.52
690100 5331300 518.93
690150 5331300 518.32
690200 5331300 517.86
690250 5331300 518.57
690300 5331300 518.72
690350 5331300 517.44
690400 5331300 519.13
690450 5331300 519.60
690500 5331300 520.62
690550 5331300 520.23
690600 5331300 519.93
690650 5331300 520.22
690700 5331300 520.22
690750 5331300 520.85
690800 5331300 520.93
690850 5331300 520.93
690900 5331300 521.02
690950 5331300 521.04
691000 5331300 520.58
691050 5331300 520.88
691100 5331300 521.81
691150 5331300 530.61
691200 5331300 537.59
691250 5331300 539.22
691300 5331300 539.03
691350 5331300 539.21
691400 5331300 539.19
691450 5331300 539.63
691500 5331300 538.73
691550 5331300 538.48
691600 5331300 538.36
691650 5331300 538.16
691700 5331300 537.37
691750 5331300 536.61
691800 5331300 536.72
691850 5331300 536.67
691900 5331300 536.41
691950 5331300 536.90
692000 5331300 536.66
692050 5331300 536.64
692100 5331300 536.92
692150 5331300 536.98
692200 5331300 536.72
692250 5331300 537.51
692300 5331300 540.11
692350 5331300 540.35
692400 5331300 540.12
692450 5331300 540.10
692500 5331300 539.60
692550 5331300 539.55
692600 5331300 539.51
692650 5331300 539.63
692700 5331300 539.41
692750 5331300 539.24
692800 5331300 539.37
692850 5331300 539.04
692900 5331300 539.10
692950 5331300 538.99
693000 5331300 538.70
693050 5331300 538.09
693100 5331300 538.65
693150 5331300 538.59
693200 5331300 538.49
693250 5331300 538.62
693300 5331300 538.24
693350 5331300 538.20
693400 5331300 538.24
693450 5331300 538.44
693500 5331300 537.98
693550 5331300 538.04
693600 5331300 538.09
693650 5331300 537.91
693700 5331300 538.01
693750 5331300 537.88
693800 5331300 537.79
693850 5331300 537.67
693900 5331300 537.52
693950 5331300 537.48
694000 5331300 537.89
694050 5331300 538.41
694100 5331300 538.63
694150 5331300 538.85
694200 5331300 538.98
694250 5331300 538.91
694300 5331300 537.54
694350 5331300 539.90
694400 5331300 539.36
694450 5331300 539.64
694500 5331300 538.98
694550 5331300 536.75
694600 5331300 536.60
694650 5331300 537.31
694700 5331300 538.21
694750 5331300 537.68
694800 5331300 537.73
694850 5331300 537.62
694900 5331300 537.51
694950 5331300 537.30
695000 5331300 537.27
695050 5331300 537.20
695100 5331300 537.17
695150 5331300 537.31
695200 5331300 537.41
695250 5331300 537.13
695300 5331300 537.53
695350 5331300 537.38
695400 5331300 537.29
695450 5331300 537.11
695500 5331300 537.08
695550 5331300 537.13
695600 5331300 536.69
695650 5331300 536.64
695700 5331300 536.52
695750 5331300 536.53
695800 5331300 536.51
695850 5331300 536.50
695900 5331300 536.44
695950 5331300 536.09
696000 5331300 536.11
696050 5331300 536.62
696100 5331300 536.51
696150 5331300 536.71
696200 5331300 536.78
696250 5331300 534.65
696300 5331300 534.10
696350 5331300 535.03
696400 5331300 535.45
696450 5331300 537.16
696500 5331300 537.59
696550 5331300 537.98
696600 5331300 538.05
696650 5331300 538.12
696700 5331300 538.24
696750 5331300 538.00
696800 5331300 540.17
696850 5331300 540.71
696900 5331300 540.57
696950 5331300 540.40
697000 5331300 539.46
697050 5331300 537.02
697100 5331300 536.62
697150 5331300 536.87
697200 5331300 536.64
697250 5331300 538.39
697300 5331300 536.29
697350 5331300 534.80
697400 5331300 535.31
697450 5331300 535.68
697500 5331300 536.45
697550 5331300 536.37
697600 5331300 536.90
697650 5331300 537.36
697700 5331300 537.21
697750 5331300 536.61
697800 5331300 536.72
697850 5331300 536.35
697900 5331300 535.92
697950 5331300 536.06
698000 5331300 535.97
698050 5331300 536.08
698100 5331300 535.98
698150 5331300 535.90
698200 5331300 536.34
698250 5331300 536.39
698300 5331300 536.33
698350 5331300 536.74
698400 5331300 537.03
698450 5331300 537.22
698500 5331300 537.58
698550 5331300 537.63
698600 5331300 537.80
698650 5331300 537.92
698700 5331300 538.14
698750 5331300 538.38
698800 5331300 538.62
698850 5331300 538.78
698900 5331300 538.88
698950 5331300 538.96
699000 5331300 539.20
699050 5331300 539.29
699100 5331300 539.25
699150 5331300 539.44
699200 5331300 539.78
699250 5331300 539.76
699300 5331300 539.84
699350 5331300 539.91
699400 5331300 539.93
699450 5331300 539.90
699500 5331300 539.90
699550 5331300 539.89
699600 5331300 539.82
699650 5331300 539.82
699700 5331300 539.87
699750 5331300 539.94
699800 5331300 540.02
699850 5331300 539.76
699900 5331300 539.69
699950 5331300 539.67
690000 5331350 522.25
690050 5331350 521.18
690100 5331350 519.50
690150 5331350 518.18
690200 5331350 518.09
690250 5331350 518.35
690300 5331350 518.06
690350 5331350 517.94
690400 5331350 517.41
690450 5331350 518.95
690500 5331350 519.48
690550 5331350 522.56
690600 5331350 520.94
690650 5331350 519.37
690700 5331350 520.25
690750 5331350 520.08
690800 5331350 520.55
690850 5331350 520.51
690900 5331350 520.72
690950 5331350 520.38
691000 5331350 520.19
691050 5331350 520.39
691100 5331350 520.76
691150 5331350 522.15
691200 5331350 532.35
691250 5331350 537.90
691300 5331350 538.78
691350 5331350 538.64
691400 5331350 538.52
691450 5331350 538.91
691500 5331350 538.89
691550 5331350 538.42
691600 5331350 538.22
691650 5331350 537.91
691700 5331350 537.68
691750 5331350 537.22
691800 5331350 536.79
691850 5331350 536.54
691900 5331350 536.66
691950 5331350 536.79
692000 5331350 536.06
692050 5331350 536.47
692100 5331350 536.79
692150 5331350 536.64
692200 5331350 536.41
692250 5331350 536.47
692300 5331350 537.55
692350 5331350 539.74
692400 5331350 539.76
692450 5331350 539.73
692500 5331350 539.54
692550 5331350 539.34
692600 5331350 539.35
692650 5331350 539.43
692700 5331350 539.08
692750 5331350 539.10
692800 5331350 539.09
692850 5331350 538.88
692900 5331350 538.73
692950 5331350 538.96
693000 5331350 538.94
693050 5331350 538.60
693100 5331350 538.42
693150 5331350 538.39
693200 5331350 538.33
693250 5331350 538.06
693300 5331350 537.72
693350 5331350 537.82
693400 5331350 537.85
693450 5331350 537.97
693500 5331350 537.76
693550 5331350 537.95
693600 5331350 537.90
693650 5331350 537.79
693700 5331350 537.72
693750 5331350 537.45
693800 5331350 537.55
693850 5331350 537.44
693900 5331350 537.44
693950 5331350 537.45
694000 5331350 537.92
694050 5331350 538.35
694100 5331350 538.75
694150 5331350 538.91
694200 5331350 538.90
694250 5331350 539.46
694300 5331350 539.70
694350 5331350 540.31
694400 5331350 540.77
694450 5331350 541.23
694500 5331350 541.50
694550 5331350 540.11
694600 5331350 537.09
694650 5331350 540.60
694700 5331350 541.39
694750 5331350 540.80
694800 5331350 540.90
694850 5331350 541.48
694900 5331350 540.24
694950 5331350 539.48
695000 5331350 538.77
695050 5331350 538.24
695100 5331350 537.87
695150 5331350 537.64
695200 5331350 536.94
695250 5331350 538.06
695300 5331350 538.33
695350 5331350 538.15
695400 5331350 537.89
695450 5331350 538.06
695500 5331350 538.36
695550 5331350 538.10
695600 5331350 537.73
695650 5331350 537.48
695700 5331350 537.34
695750 5331350 537.31
695800 5331350 538.17
695850 5331350 537.39
695900 5331350 537.37
695950 5331350 536.76
696000 5331350 536.58
696050 5331350 536.85
696100 5331350 537.07
696150 5331350 537.22
696200 5331350 536.54
696250 5331350 534.42
696300 5331350 534.88
696350 5331350 535.73
696400 5331350 535.38
696450 5331350 534.78
696500 5331350 536.33
696550 5331350 537.93
696600 5331350 538.02
696650 5331350 538.15
696700 5331350 538.09
696750 5331350 538.27
696800 5331350 537.66
696850 5331350 540.10
696900 5331350 539.76
696950 5331350 540.06
697000 5331350 539.20
697050 5331350 536.79
697100 5331350 536.17
697150 5331350 535.31
697200 5331350 534.23
697250 5331350 534.23
697300 5331350 534.49
697350 5331350 534.46
697400 5331350 534.89
697450 5331350 535.62
697500 5331350 536.39
697550 5331350 536.67
697600 5331350 536.94
697650 5331350 537.41
697700 5331350 536.88
697750 5331350 536.52
697800 5331350 536.41
697850 5331350 536.31
697900 5331350 536.36
697950 5331350 535.84
698000 5331350 535.78
698050 5331350 535.98
698100 5331350 536.27
698150 5331350 536.40
698200 5331350 536.21
698250 5331350 536.13
698300 5331350 536.14
698350 5331350 536.36
698400 5331350 536.76
698450 5331350 537.01
698500 5331350 537.37
698550 5331350 537.44
698600 5331350 537.81
698650 5331350 537.67
698700 5331350 537.89
698750 5331350 538.25
698800 5331350 538.40
698850 5331350 538.52
698900 5331350 538.63
698950 5331350 538.80
699000 5331350 538.97
699050 5331350 538.82
699100 5331350 539.06
699150 5331350 539.37
699200 5331350 539.46
699250 5331350 539.54
699300 5331350 539.66
699350 5331350 539.64
699400 5331350 539.68
699450 5331350 539.67
699500 5331350 539.66
699550 5331350 539.62
699600 5331350 539.68
699650 5331350 539.63
699700 5331350 539.66
699750 5331350 539.70
699800 5331350 539.69
699850 5331350 539.49
699900 5331350 539.46
699950 5331350 539.58
690000 5331400 522.56
690050 5331400 521.81
690100 5331400 520.86
690150 5331400 520.63
690200 5331400 520.73
690250 5331400 520.53
690300 5331400 520.18
690350 5331400 520.21
690400 5331400 517.71
690450 5331400 517.31
690500 5331400 518.13
690550 5331400 519.19
690600 5331400 519.38
690650 5331400 519.90
690700 5331400 520.29
690750 5331400 519.73
690800 5331400 519.85
690850 5331400 520.25
690900 5331400 520.33
690950 5331400 520.13
691000 5331400 519.93
691050 5331400 519.76
691100 5331400 519.75
691150 5331400 520.41
691200 5331400 523.55
691250 5331400 536.16
691300 5331400 538.44
691350 5331400 538.46
691400 5331400 538.88
691450 5331400 538.90
691500 5331400 538.78
691550 5331400 538.35
691600 5331400 537.63
691650 5331400 537.61
691700 5331400 537.34
691750 5331400 537.01
691800 5331400 536.84
691850 5331400 536.67
691900 5331400 536.34
691950 5331400 535.86
692000 5331400 536.27
692050 5331400 536.46
692100 5331400 536.68
692150 5331400 536.69
692200 5331400 536.18
692250 5331400 535.80
692300 5331400 536.30
692350 5331400 537.37
692400 5331400 539.11
692450 5331400 539.28
692500 5331400 539.09
692550 5331400 539.14
692600 5331400 539.23
692650 5331400 540.07
692700 5331400 538.90
692750 5331400 538.60
692800 5331400 538.54
692850 5331400 538.54
692900 5331400 538.55
692950 5331400 538.69
693000 5331400 538.73
693050 5331400 538.58
693100 5331400 538.51
693150 5331400 538.40
693200 5331400 537.69
693250 5331400 537.17
693300 5331400 537.44
693350 5331400 537.73
693400 5331400 538.18
693450 5331400 537.93
693500 5331400 537.53
693550 5331400 537.49
693600 5331400 537.60
693650 5331400 537.30
693700 5331400 537.42
693750 5331400 537.29
693800 5331400 537.41
693850 5331400 537.26
693900 5331400 537.44
693950 5331400 537.86
694000 5331400 538.33
694050 5331400 538.55
694100 5331400 538.61
694150 5331400 538.68
694200 5331400 538.80
694250 5331400 538.71
694300 5331400 538.77
694350 5331400 538.88
694400 5331400 540.55
694450 5331400 540.82
694500 5331400 541.49
694550 5331400 540.43
694600 5331400 536.99
694650 5331400 540.94
694700 5331400 541.51
694750 5331400 541.35
694800 5331400 540.95
694850 5331400 541.48
694900 5331400 541.16
694950 5331400 540.57
695000 5331400 539.99
695050 5331400 539.86
695100 5331400 539.67
695150 5331400 536.69
695200 5331400 539.59
695250 5331400 540.24
695300 5331400 540.64
695350 5331400 540.67
695400 5331400 540.97
695450 5331400 541.44
695500 5331400 541.83
695550 5331400 542.03
695600 5331400 541.91
695650 5331400 542.70
695700 5331400 541.63
695750 5331400 541.48
695800 5331400 541.21
695850 5331400 540.97
695900 5331400 540.58
695950 5331400 540.08
696000 5331400 539.54
696050 5331400 538.90
696100 5331400 539.43
696150 5331400 539.26
696200 5331400 538.75
696250 5331400 534.44
696300 5331400 537.02
696350 5331400 536.53
696400 5331400 535.85
696450 5331400 535.82
696500 5331400 535.73
696550 5331400 537.79
696600 5331400 537.33
696650 5331400 535.08
696700 5331400 535.30
696750 5331400 536.47
696800 5331400 536.75
696850 5331400 536.24
696900 5331400 537.44
696950 5331400 535.63
697000 5331400 535.01
697050 5331400 534.10
697100 5331400 533.59
697150 5331400 533.61
697200 5331400 533.80
697250 5331400 534.34
697300 5331400 535.63
697350 5331400 535.73
697400 5331400 535.42
697450 5331400 535.61
697500 5331400 536.02
697550 5331400 536.32
697600 5331400 536.69
697650 5331400 537.05
697700 5331400 536.76
697750 5331400 536.17
697800 5331400 536.10
697850 5331400 536.41
697900 5331400 536.42
697950 5331400 535.73
698000 5331400 535.62
698050 5331400 535.80
698100 5331400 536.23
698150 5331400 536.30
698200 5331400 536.10
698250 5331400 535.84
698300 5331400 536.21
698350 5331400 536.43
698400 5331400 537.01
698450 5331400 536.79
698500 5331400 537.01
698550 5331400 537.13
698600 5331400 537.51
698650 5331400 537.53
698700 5331400 537.64
698750 5331400 538.00
698800 5331400 538.13
698850 5331400 538.21
698900 5331400 538.45
698950 5331400 538.58
699000 5331400 538.60
699050 5331400 538.81
699100 5331400 539.04
699150 5331400 539.13
699200 5331400 539.17
699250 5331400 539.35
699300 5331400 539.46
699350 5331400 539.37
699400 5331400 539.37
699450 5331400 539.35
699500 5331400 539.33
699550 5331400 539.39
699600 5331400 539.46
699650 5331400 539.46
699700 5331400 539.43
699750 5331400 539.61
699800 5331400 539.44
699850 5331400 539.31
699900 5331400 539.34
699950 5331400 539.41
690000 5331450 521.69
690050 5331450 521.19
690100 5331450 521.02
690150 5331450 521.07
690200 5331450 521.10
690250 5331450 520.78
690300 5331450 520.64
690350 5331450 520.42
690400 5331450 519.76
690450 5331450 517.55
690500 5331450 517.24
690550 5331450 518.44
690600 5331450 519.06
690650 5331450 518.49
690700 5331450 518.88
690750 5331450 519.55
690800 5331450 519.91
690850 5331450 519.61
690900 5331450 520.19
690950 5331450 520.26
691000 5331450 520.21
691050 5331450 519.59
691100 5331450 519.58
691150 5331450 519.83
691200 5331450 521.14
691250 5331450 528.40
691300 5331450 536.98
691350 5331450 538.26
691400 5331450 538.59
691450 5331450 538.49
691500 5331450 538.57
691550 5331450 538.31
691600 5331450 538.03
691650 5331450 537.44
691700 5331450 537.44
691750 5331450 537.14
691800 5331450 536.85
691850 5331450 536.43
691900 5331450 536.34
691950 5331450 536.21
692000 5331450 536.33
692050 5331450 536.52
692100 5331450 536.64
692150 5331450 536.32
692200 5331450 536.24
692250 5331450 535.92
692300 5331450 535.90
692350 5331450 536.15
692400 5331450 537.13
692450 5331450 537.82
692500 5331450 539.13
692550 5331450 538.86
692600 5331450 539.18
692650 5331450 539.73
692700 5331450 538.60
692750 5331450 538.40
692800 5331450 538.31
692850 5331450 538.44
692900 5331450 538.34
692950 5331450 538.14
693000 5331450 538.51
693050 5331450 538.27
693100 5331450 538.17
693150 5331450 538.02
693200 5331450 537.80
693250 5331450 536.75
693300 5331450 536.04
693350 5331450 537.27
693400 5331450 537.67
693450 5331450 537.39
693500 5331450 537.27
693550 5331450 537.17
693600 5331450 537.07
693650 5331450 537.22
693700 5331450 537.17
693750 5331450 536.91
693800 5331450 536.85
693850 5331450 537.08
693900 5331450 537.47
693950 5331450 538.61
694000 5331450 538.85
694050 5331450 538.89
694100 5331450 538.86
694150 5331450 538.58
694200 5331450 538.70
694250 5331450 538.82
694300 5331450 538.85
694350 5331450 538.87
694400 5331450 538.62
694450 5331450 539.09
694500 5331450 538.04
694550 5331450 536.39
694600 5331450 536.37
694650 5331450 537.43
694700 5331450 539.21
694750 5331450 539.81
694800 5331450 537.42
694850 5331450 537.13
694900 5331450 537.52
694950 5331450 537.29
695000 5331450 537.00
695050 5331450 537.25
695100 5331450 536.91
695150 5331450 536.87
695200 5331450 536.91
695250 5331450 537.42
695300 5331450 537.26
695350 5331450 537.14
695400 5331450 537.19
695450 5331450 537.27
695500 5331450 537.44
695550 5331450 537.64
695600 5331450 537.79
695650 5331450 537.71
695700 5331450 537.63
695750 5331450 537.46
695800 5331450 537.48
695850 5331450 537.61
695900 5331450 537.81
695950 5331450 537.53
696000 5331450 537.41
696050 5331450 536.97
696100 5331450 537.45
696150 5331450 537.76
696200 5331450 537.53
696250 5331450 534.25
696300 5331450 536.06
696350 5331450 536.62
696400 5331450 536.25
696450 5331450 535.92
696500 5331450 535.76
696550 5331450 535.63
696600 5331450 535.53
696650 5331450 535.23
696700 5331450 535.03
696750 5331450 535.09
696800 5331450 535.13
696850 5331450 535.09
696900 5331450 534.86
696950 5331450 534.69
697000 5331450 534.42
697050 5331450 533.88
697100 5331450 533.70
697150 5331450 534.53
697200 5331450 536.72
697250 5331450 538.00
697300 5331450 536.69
697350 5331450 536.95
697400 5331450 537.42
697450 5331450 535.62
697500 5331450 535.93
697550 5331450 535.64
697600 5331450 536.02
697650 5331450 536.88
697700 5331450 536.58
697750 5331450 536.10
697800 5331450 535.99
697850 5331450 536.24
697900 5331450 535.69
697950 5331450 535.84
698000 5331450 535.66
698050 5331450 535.55
698100 5331450 536.16
698150 5331450 536.22
698200 5331450 536.10
698250 5331450 536.13
698300 5331450 536.09
698350 5331450 536.21
698400 5331450 535.97
698450 5331450 536.14
698500 5331450 536.68
698550 5331450 537.11
698600 5331450 537.30
698650 5331450 537.33
698700 5331450 537.51
698750 5331450 537.80
698800 5331450 538.13
698850 5331450 538.38
698900 5331450 538.44
698950 5331450 538.47
699000 5331450 538.56
699050 5331450 538.89
699100 5331450 538.82
699150 5331450 538.90
699200 5331450 539.04
699250 5331450 539.22
699300 5331450 539.25
699350 5331450 539.07
699400 5331450 539.08
699450 5331450 539.08
699500 5331450 539.11
699550 5331450 539.21
699600 5331450 539.23
699650 5331450 539.21
699700 5331450 539.23
699750 5331450 539.21
699800 5331450 539.26
699850 5331450 539.04
699900 5331450 539.27
699950 5331450 539.24
690000 5331500 520.08
690050 5331500 520.86
690100 5331500 520.74
690150 5331500 520.65
690200 5331500 520.49
690250 5331500 520.56
690300 5331500 520.65
690350 5331500 520.82
690400 5331500 520.13
690450 5331500 519.70
690500 5331500 517.28
690550 5331500 517.17
690600 5331500 518.45
690650 5331500 518.66
690700 5331500 518.72
690750 5331500 519.92
690800 5331500 519.65
690850 5331500 519.56
690900 5331500 520.23
690950 5331500 520.10
691000 5331500 520.24
691050 5331500 519.89
691100 5331500 519.62
691150 5331500 519.76
691200 5331500 520.12
691250 5331500 521.81
691300 5331500 531.83
691350 5331500 537.13
691400 5331500 538.04
691450 5331500 538.23
691500 5331500 538.12
691550 5331500 538.33
691600 5331500 538.15
691650 5331500 537.69
691700 5331500 537.50
691750 5331500 537.45
691800 5331500 536.89
691850 5331500 536.64
691900 5331500 536.70
691950 5331500 536.70
692000 5331500 536.36
692050 5331500 536.24
692100 5331500 536.07
692150 5331500 536.04
692200 5331500 536.06
692250 5331500 535.98
692300 5331500 535.97
692350 5331500 536.06
692400 5331500 536.36
692450 5331500 536.49
692500 5331500 537.55
692550 5331500 538.56
692600 5331500 538.77
692650 5331500 538.01
692700 5331500 538.33
692750 5331500 538.18
692800 5331500 538.19
692850 5331500 538.24
692900 5331500 538.04
692950 5331500 537.97
693000 5331500 537.84
693050 5331500 537.82
693100 5331500 537.65
693150 5331500 537.73
693200 5331500 537.57
693250 5331500 536.78
693300 5331500 536.22
693350 5331500 535.97
693400 5331500 534.88
693450 5331500 535.48
693500 5331500 536.80
693550 5331500 537.19
693600 5331500 536.89
693650 5331500 536.98
693700 5331500 536.91
693750 5331500 536.65
693800 5331500 536.90
693850 5331500 536.93
693900 5331500 537.12
693950 5331500 537.95
694000 5331500 539.07
694050 5331500 539.12
694100 5331500 539.00
694150 5331500 538.53
694200 5331500 537.90
694250 5331500 537.95
694300 5331500 538.73
694350 5331500 538.80
694400 5331500 538.58
694450 5331500 537.76
694500 5331500 537.11
694550 5331500 536.16
694600 5331500 535.88
694650 5331500 537.01
694700 5331500 538.19
694750 5331500 536.23
694800 5331500 536.39
694850 5331500 536.34
694900 5331500 536.35
694950 5331500 536.39
695000 5331500 536.11
695050 5331500 536.52
695100 5331500 536.60
695150 5331500 536.56
695200 5331500 536.51
695250 5331500 536.54
695300 5331500 536.33
695350 5331500 536.30
695400 5331500 535.98
695450 5331500 535.85
695500 5331500 536.00
695550 5331500 535.93
695600 5331500 535.67
695650 5331500 535.76
695700 5331500 536.89
695750 5331500 535.72
695800 5331500 535.74
695850 5331500 539.15
695900 5331500 536.69
695950 5331500 536.42
696000 5331500 536.56
696050 5331500 536.20
696100 5331500 536.49
696150 5331500 535.88
696200 5331500 535.45
696250 5331500 533.69
696300 5331500 534.60
696350 5331500 535.21
696400 5331500 536.02
696450 5331500 536.01
696500 5331500 535.96
696550 5331500 535.87
696600 5331500 535.83
696650 5331500 535.89
696700 5331500 535.88
696750 5331500 535.95
696800 5331500 536.73
696850 5331500 537.10
696900 5331500 536.98
696950 5331500 537.35
697000 5331500 537.91
697050 5331500 536.43
697100 5331500 534.97
697150 5331500 536.40
697200 5331500 536.74
697250 5331500 538.88
697300 5331500 538.73
697350 5331500 536.79
697400 5331500 535.87
697450 5331500 535.98
697500 5331500 536.11
697550 5331500 535.86
697600 5331500 535.78
697650 5331500 536.68
697700 5331500 536.29
697750 5331500 535.81
697800 5331500 535.65
697850 5331500 535.71
697900 5331500 535.79
697950 5331500 535.94
698000 5331500 535.79
698050 5331500 535.43
698100 5331500 535.54
698150 5331500 535.96
698200 5331500 536.74
698250 5331500 535.45
698300 5331500 535.22
698350 5331500 534.84
698400 5331500 535.64
698450 5331500 535.93
698500 5331500 536.60
698550 5331500 536.81
698600 5331500 537.13
698650 5331500 537.07
698700 5331500 537.30
698750 5331500 537.67
698800 5331500 537.94
698850 5331500 538.00
698900 5331500 538.08
698950 5331500 538.34
699000 5331500 538.58
699050 5331500 538.75
699100 5331500 538.75
699150 5331500 538.77
699200 5331500 538.83
699250 5331500 538.89
699300 5331500 538.75
699350 5331500 538.92
699400 5331500 538.83
699450 5331500 538.88
699500 5331500 538.91
699550 5331500 539.01
699600 5331500 539.03
699650 5331500 538.98
699700 5331500 538.97
699750 5331500 538.95
699800 5331500 538.94
699850 5331500 538.93
699900 5331500 539.04
699950 5331500 539.27
690000 5331550 520.01
690050 5331550 520.86
690100 5331550 520.61
690150 5331550 520.39
690200 5331550 520.38
690250 5331550 520.24
690300 5331550 520.32
690350 5331550 520.40
690400 5331550 520.30
690450 5331550 520.01
690500 5331550 517.92
690550 5331550 516.97
690600 5331550 518.28
690650 5331550 519.61
690700 5331550 518.59
690750 5331550 519.39
690800 5331550 519.50
690850 5331550 519.31
690900 5331550 519.54
690950 5331550 520.03
691000 5331550 519.77
691050 5331550 519.41
691100 5331550 519.30
691150 5331550 519.55
691200 5331550 519.83
691250 5331550 520.22
691300 5331550 522.97
691350 5331550 535.10
691400 5331550 537.16
691450 5331550 538.23
691500 5331550 537.58
691550 5331550 538.00
691600 5331550 538.11
691650 5331550 537.89
691700 5331550 537.46
691750 5331550 537.31
691800 5331550 537.14
691850 5331550 536.61
691900 5331550 536.64
691950 5331550 536.52
692000 5331550 536.17
692050 5331550 536.35
692100 5331550 535.87
692150 5331550 535.50
692200 5331550 535.14
692250 5331550 535.15
692300 5331550 535.09
692350 5331550 535.94
692400 5331550 536.03
692450 5331550 536.43
692500 5331550 537.19
692550 5331550 538.62
692600 5331550 537.84
692650 5331550 537.77
692700 5331550 538.13
692750 5331550 538.22
692800 5331550 537.96
692850 5331550 537.80
692900 5331550 537.74
692950 5331550 537.65
693000 5331550 537.55
693050 5331550 537.51
693100 5331550 537.45
693150 5331550 537.34
693200 5331550 537.12
693250 5331550 537.01
693300 5331550 537.07
693350 5331550 536.88
693400 5331550 535.95
693450 5331550 535.87
693500 5331550 536.22
693550 5331550 536.60
693600 5331550 536.98
693650 5331550 536.84
693700 5331550 536.62
693750 5331550 536.82
693800 5331550 536.94
693850 5331550 536.78
693900 5331550 536.96
693950 5331550 537.57
694000 5331550 538.53
694050 5331550 538.80
694100 5331550 538.64
694150 5331550 538.56
694200 5331550 537.94
694250 5331550 537.81
694300 5331550 537.90
694350 5331550 537.93
694400 5331550 537.81
694450 5331550 537.83
694500 5331550 537.49
694550 5331550 536.68
694600 5331550 535.82
694650 5331550 535.84
694700 5331550 535.82
694750 5331550 535.57
694800 5331550 535.93
694850 5331550 536.14
694900 5331550 536.23
694950 5331550 536.10
695000 5331550 536.36
695050 5331550 536.47
695100 5331550 536.50
695150 5331550 536.51
695200 5331550 536.47
695250 5331550 536.44
695300 5331550 536.13
695350 5331550 536.22
695400 5331550 535.77
695450 5331550 535.66
695500 5331550 535.71
695550 5331550 535.84
695600 5331550 535.56
695650 5331550 535.88
695700 5331550 535.58
695750 5331550 535.61
695800 5331550 535.75
695850 5331550 536.42
695900 5331550 536.72
695950 5331550 536.43
696000 5331550 536.39
696050 5331550 536.17
696100 5331550 536.34
696150 5331550 535.96
696200 5331550 535.13
696250 5331550 534.10
696300 5331550 533.95
696350 5331550 534.74
696400 5331550 535.75
696450 5331550 535.75
696500 5331550 535.76
696550 5331550 535.84
696600 5331550 535.83
696650 5331550 535.91
696700 5331550 536.04
696750 5331550 536.33
696800 5331550 536.61
696850 5331550 537.00
696900 5331550 537.67
696950 5331550 537.96
697000 5331550 537.84
697050 5331550 536.83
697100 5331550 536.71
697150 5331550 536.47
697200 5331550 536.84
697250 5331550 538.46
697300 5331550 536.44
697350 5331550 535.67
697400 5331550 535.66
697450 5331550 535.81
697500 5331550 535.79
697550 5331550 535.80
697600 5331550 535.93
697650 5331550 536.04
697700 5331550 535.91
697750 5331550 535.93
697800 5331550 535.63
697850 5331550 535.68
697900 5331550 536.49
697950 5331550 536.02
698000 5331550 536.21
698050 5331550 535.61
698100 5331550 535.22
698150 5331550 535.29
698200 5331550 535.63
698250 5331550 535.01
698300 5331550 534.86
698350 5331550 535.22
698400 5331550 535.24
698450 5331550 535.85
698500 5331550 536.36
698550 5331550 536.76
698600 5331550 536.91
698650 5331550 537.02
698700 5331550 536.97
698750 5331550 536.07
698800 5331550 537.72
698850 5331550 537.76
698900 5331550 537.93
698950 5331550 538.11
699000 5331550 538.36
699050 5331550 538.44
699100 5331550 538.31
699150 5331550 538.46
699200 5331550 538.56
699250 5331550 538.51
699300 5331550 538.53
699350 5331550 538.72
699400 5331550 538.83
699450 5331550 538.66
699500 5331550 538.75
699550 5331550 538.86
699600 5331550 538.75
699650 5331550 538.74
699700 5331550 538.75
699750 5331550 538.69
699800 5331550 538.71
699850 5331550 538.88
699900 5331550 538.87
699950 5331550 539.22
690000 5331600 521.97
690050 5331600 520.20
690100 5331600 520.55
690150 5331600 520.50
690200 5331600 520.60
690250 5331600 520.43
690300 5331600 520.27
690350 5331600 520.06
690400 5331600 519.88
690450 5331600 520.08
690500 5331600 518.96
690550 5331600 516.82
690600 5331600 517.23
690650 5331600 518.53
690700 5331600 518.48
690750 5331600 519.54
690800 5331600 519.24
690850 5331600 519.03
690900 5331600 519.36
690950 5331600 519.70
691000 5331600 519.69
691050 5331600 519.49
691100 5331600 519.14
691150 5331600 519.33
691200 5331600 519.67
691250 5331600 519.74
691300 5331600 520.49
691350 5331600 524.27
691400 5331600 534.90
691450 5331600 536.96
691500 5331600 537.55
691550 5331600 537.78
691600 5331600 538.09
691650 5331600 537.96
691700 5331600 537.60
691750 5331600 537.27
691800 5331600 537.06
691850 5331600 535.99
691900 5331600 536.22
691950 5331600 535.71
692000 5331600 536.26
692050 5331600 536.06
692100 5331600 535.62
692150 5331600 534.09
692200 5331600 531.87
692250 5331600 532.19
692300 5331600 534.01
692350 5331600 535.59
692400 5331600 535.93
692450 5331600 535.82
692500 5331600 537.02
692550 5331600 537.95
692600 5331600 537.72
692650 5331600 537.67
692700 5331600 537.94
692750 5331600 537.82
692800 5331600 537.85
692850 5331600 537.72
692900 5331600 537.46
692950 5331600 537.43
693000 5331600 537.21
693050 5331600 537.27
693100 5331600 537.32
693150 5331600 537.11
693200 5331600 537.05
693250 5331600 537.15
693300 5331600 537.25
693350 5331600 537.41
693400 5331600 536.81
693450 5331600 536.53
693500 5331600 536.29
693550 5331600 536.57
693600 5331600 536.73
693650 5331600 536.74
693700 5331600 536.56
693750 5331600 536.55
693800 5331600 536.47
693850 5331600 536.56
693900 5331600 536.63
693950 5331600 537.32
694000 5331600 538.38
694050 5331600 538.43
694100 5331600 538.38
694150 5331600 538.26
694200 5331600 538.01
694250 5331600 537.74
694300 5331600 537.73
694350 5331600 537.73
694400 5331600 537.73
694450 5331600 537.65
694500 5331600 537.44
694550 5331600 538.24
694600 5331600 535.78
694650 5331600 535.55
694700 5331600 535.42
694750 5331600 535.07
694800 5331600 535.53
694850 5331600 535.94
694900 5331600 535.94
694950 5331600 536.16
695000 5331600 536.21
695050 5331600 536.05
695100 5331600 536.08
695150 5331600 536.26
695200 5331600 536.29
695250 5331600 536.29
695300 5331600 535.81
695350 5331600 535.80
695400 5331600 535.65
695450 5331600 535.42
695500 5331600 535.36
695550 5331600 535.33
695600 5331600 535.55
695650 5331600 535.60
695700 5331600 535.26
695750 5331600 535.35
695800 5331600 535.47
695850 5331600 537.09
695900 5331600 536.50
695950 5331600 536.44
696000 5331600 536.41
696050 5331600 535.10
696100 5331600 536.29
696150 5331600 536.29
696200 5331600 536.06
696250 5331600 534.84
696300 5331600 534.66
696350 5331600 534.96
696400 5331600 536.11
696450 5331600 535.69
696500 5331600 535.61
696550 5331600 535.85
696600 5331600 535.83
696650 5331600 535.59
696700 5331600 535.55
696750 5331600 535.68
696800 5331600 536.57
696850 5331600 536.60
696900 5331600 536.71
696950 5331600 536.95
697000 5331600 537.04
697050 5331600 536.60
697100 5331600 536.43
697150 5331600 536.40
697200 5331600 536.74
697250 5331600 537.88
697300 5331600 536.10
697350 5331600 535.53
697400 5331600 535.53
697450 5331600 535.61
697500 5331600 535.38
697550 5331600 535.43
697600 5331600 535.79
697650 5331600 536.66
697700 5331600 536.65
697750 5331600 536.24
697800 5331600 535.71
697850 5331600 535.62
697900 5331600 535.67
697950 5331600 535.77
698000 5331600 535.90
698050 5331600 535.53
698100 5331600 535.06
698150 5331600 535.24
698200 5331600 535.09
698250 5331600 535.45
698300 5331600 534.87
698350 5331600 534.86
698400 5331600 535.10
698450 5331600 535.53
698500 5331600 536.03
698550 5331600 536.35
698600 5331600 536.72
698650 5331600 536.82
698700 5331600 536.70
698750 5331600 536.66
698800 5331600 537.25
698850 5331600 537.87
698900 5331600 537.70
698950 5331600 537.97
699000 5331600 538.07
699050 5331600 538.19
699100 5331600 538.09
699150 5331600 538.18
699200 5331600 538.16
699250 5331600 538.27
699300 5331600 538.30
699350 5331600 538.36
699400 5331600 538.37
699450 5331600 538.36
699500 5331600 538.37
699550 5331600 538.45
699600 5331600 538.61
699650 5331600 538.62
699700 5331600 538.62
699750 5331600 538.48
699800 5331600 538.41
699850 5331600 538.53
699900 5331600 538.63
699950 5331600 538.97
690000 5331650 522.26
690050 5331650 520.67
690100 5331650 520.74
690150 5331650 520.66
690200 5331650 520.63
690250 5331650 520.48
690300 5331650 520.30
690350 5331650 519.93
690400 5331650 519.75
690450 5331650 519.84
690500 5331650 518.93
690550 5331650 516.70
690600 5331650 516.68
690650 5331650 518.54
690700 5331650 521.00
690750 5331650 519.44
690800 5331650 519.31
690850 5331650 519.04
690900 5331650 519.12
690950 5331650 519.50
691000 5331650 519.87
691050 5331650 519.56
691100 5331650 519.16
691150 5331650 519.34
691200 5331650 519.71
691250 5331650 519.70
691300 5331650 519.62
691350 5331650 520.74
691400 5331650 524.06
691450 5331650 532.25
691500 5331650 536.71
691550 5331650 538.03
691600 5331650 538.03
691650 5331650 538.02
691700 5331650 537.94
691750 5331650 537.27
691800 5331650 536.95
691850 5331650 536.60
691900 5331650 536.24
691950 5331650 536.41
692000 5331650 536.48
692050 5331650 536.30
692100 5331650 535.05
692150 5331650 532.46
692200 5331650 531.57
692250 5331650 531.72
692300 5331650 532.56
692350 5331650 535.44
692400 5331650 535.41
692450 5331650 535.64
692500 5331650 535.62
692550 5331650 536.23
692600 5331650 536.74
692650 5331650 537.37
692700 5331650 537.57
692750 5331650 537.62
692800 5331650 537.74
692850 5331650 537.40
692900 5331650 537.23
692950 5331650 537.36
693000 5331650 537.26
693050 5331650 537.13
693100 5331650 537.09
693150 5331650 537.03
693200 5331650 537.07
693250 5331650 537.21
693300 5331650 537.26
693350 5331650 537.25
693400 5331650 537.26
693450 5331650 536.42
693500 5331650 536.07
693550 5331650 536.43
693600 5331650 536.40
693650 5331650 536.27
693700 5331650 536.20
693750 5331650 535.83
693800 5331650 536.33
693850 5331650 536.51
693900 5331650 536.70
693950 5331650 537.09
694000 5331650 537.86
694050 5331650 538.10
694100 5331650 538.21
694150 5331650 538.34
694200 5331650 538.14
694250 5331650 537.84
694300 5331650 537.85
694350 5331650 537.67
694400 5331650 537.45
694450 5331650 537.51
694500 5331650 537.45
694550 5331650 537.22
694600 5331650 535.91
694650 5331650 535.46
694700 5331650 535.08
694750 5331650 534.87
694800 5331650 535.07
694850 5331650 535.52
694900 5331650 535.82
694950 5331650 535.92
695000 5331650 535.62
695050 5331650 535.60
695100 5331650 536.05
695150 5331650 536.16
695200 5331650 536.03
695250 5331650 535.83
695300 5331650 535.55
695350 5331650 535.45
695400 5331650 535.56
695450 5331650 535.13
695500 5331650 535.09
695550 5331650 535.19
695600 5331650 535.56
695650 5331650 535.28
695700 5331650 535.17
695750 5331650 535.12
695800 5331650 535.22
695850 5331650 535.65
695900 5331650 536.16
695950 5331650 535.82
696000 5331650 535.79
696050 5331650 535.90
696100 5331650 535.78
696150 5331650 535.90
696200 5331650 535.76
696250 5331650 535.21
696300 5331650 535.42
696350 5331650 536.71
696400 5331650 535.77
696450 5331650 535.69
696500 5331650 535.20
696550 5331650 535.10
696600 5331650 535.74
696650 5331650 535.21
696700 5331650 535.05
696750 5331650 535.11
696800 5331650 535.51
696850 5331650 535.59
696900 5331650 535.80
696950 5331650 536.30
697000 5331650 536.37
697050 5331650 536.21
697100 5331650 536.06
697150 5331650 536.03
697200 5331650 535.89
697250 5331650 537.32
697300 5331650 535.73
697350 5331650 535.19
697400 5331650 535.08
697450 5331650 535.13
697500 5331650 535.48
697550 5331650 535.50
697600 5331650 535.71
697650 5331650 536.39
697700 5331650 536.46
697750 5331650 535.88
697800 5331650 535.59
697850 5331650 535.44
697900 5331650 535.31
697950 5331650 535.17
698000 5331650 535.63
698050 5331650 534.87
698100 5331650 535.18
698150 5331650 535.06
698200 5331650 534.74
698250 5331650 534.78
698300 5331650 534.63
698350 5331650 534.62
698400 5331650 534.75
698450 5331650 535.22
698500 5331650 535.54
698550 5331650 536.19
698600 5331650 536.39
698650 5331650 536.91
698700 5331650 536.78
698750 5331650 536.76
698800 5331650 536.93
698850 5331650 537.20
698900 5331650 537.54
698950 5331650 537.61
699000 5331650 537.72
699050 5331650 537.97
699100 5331650 537.84
699150 5331650 537.83
699200 5331650 538.07
699250 5331650 538.09
699300 5331650 538.17
699350 5331650 538.21
699400 5331650 538.33
699450 5331650 538.23
699500 5331650 538.19
699550 5331650 538.33
699600 5331650 538.48
699650 5331650 538.48
699700 5331650 538.31
699750 5331650 538.23
699800 5331650 538.16
699850 5331650 538.27
699900 5331650 538.49
699950 5331650 538.74
690000 5331700 522.52
690050 5331700 522.11
690100 5331700 520.33
690150 5331700 520.53
690200 5331700 519.92
690250 5331700 519.89
690300 5331700 520.04
690350 5331700 520.00
690400 5331700 519.79
690450 5331700 519.60
690500 5331700 518.74
690550 5331700 516.68
690600 5331700 516.55
690650 5331700 518.55
690700 5331700 519.88
690750 5331700 519.31
690800 5331700 519.32
690850 5331700 519.01
690900 5331700 518.96
690950 5331700 519.70
691000 5331700 520.09
691050 5331700 519.56
691100 5331700 519.37
691150 5331700 519.53
691200 5331700 519.71
691250 5331700 520.10
691300 5331700 519.53
691350 5331700 520.06
691400 5331700 520.75
691450 5331700 523.82
691500 5331700 535.24
691550 5331700 537.76
691600 5331700 537.88
691650 5331700 537.95
691700 5331700 537.77
691750 5331700 537.35
691800 5331700 537.06
691850 5331700 536.80
691900 5331700 536.95
691950 5331700 536.74
692000 5331700 536.55
692050 5331700 536.12
692100 5331700 534.84
692150 5331700 532.25
692200 5331700 531.86
692250 5331700 532.63
692300 5331700 534.52
692350 5331700 535.04
692400 5331700 535.05
692450 5331700 535.19
692500 5331700 535.00
692550 5331700 535.48
692600 5331700 536.44
692650 5331700 536.66
692700 5331700 537.08
692750 5331700 537.33
692800 5331700 537.27
692850 5331700 537.39
692900 5331700 536.97
692950 5331700 537.10
693000 5331700 537.16
693050 5331700 536.63
693100 5331700 537.54
693150 5331700 537.03
693200 5331700 536.92
693250 5331700 537.10
693300 5331700 537.09
693350 5331700 537.13
693400 5331700 536.95
693450 5331700 536.37
693500 5331700 535.74
693550 5331700 536.21
693600 5331700 536.00
693650 5331700 535.94
693700 5331700 535.87
693750 5331700 535.97
693800 5331700 536.01
693850 5331700 536.36
693900 5331700 536.64
693950 5331700 537.04
694000 5331700 537.38
694050 5331700 537.84
694100 5331700 538.18
694150 5331700 538.46
694200 5331700 538.18
694250 5331700 538.01
694300 5331700 537.82
694350 5331700 537.58
694400 5331700 537.44
694450 5331700 537.44
694500 5331700 537.21
694550 5331700 537.81
694600 5331700 538.30
694650 5331700 535.68
694700 5331700 535.11
694750 5331700 534.81
694800 5331700 534.98
694850 5331700 535.20
694900 5331700 535.63
694950 5331700 535.52
695000 5331700 535.47
695050 5331700 535.63
695100 5331700 535.71
695150 5331700 536.01
695200 5331700 535.71
695250 5331700 535.48
695300 5331700 535.65
695350 5331700 535.54
695400 5331700 535.18
695450 5331700 535.12
695500 5331700 535.00
695550 5331700 535.09
695600 5331700 535.16
695650 5331700 535.15
695700 5331700 535.05
695750 5331700 534.97
695800 5331700 534.99
695850 5331700 535.04
695900 5331700 534.94
695950 5331700 535.06
696000 5331700 535.62
696050 5331700 534.83
696100 5331700 535.55
696150 5331700 535.70
696200 5331700 535.58
696250 5331700 535.14
696300 5331700 535.48
696350 5331700 535.27
696400 5331700 535.54
696450 5331700 535.36
696500 5331700 535.00
696550 5331700 534.93
696600 5331700 535.08
696650 5331700 534.94
696700 5331700 534.78
696750 5331700 534.56
696800 5331700 535.34
696850 5331700 535.14
696900 5331700 535.57
696950 5331700 535.74
697000 5331700 535.88
697050 5331700 536.11
697100 5331700 536.12
697150 5331700 536.10
697200 5331700 536.98
697250 5331700 536.74
697300 5331700 534.99
697350 5331700 535.08
697400 5331700 534.87
697450 5331700 534.99
697500 5331700 535.30
697550 5331700 535.40
697600 5331700 535.42
697650 5331700 535.75
697700 5331700 535.69
697750 5331700 535.42
697800 5331700 535.15
697850 5331700 534.91
697900 5331700 534.89
697950 5331700 534.79
698000 5331700 535.16
698050 5331700 536.39
698100 5331700 534.83
698150 5331700 534.62
698200 5331700 534.54
698250 5331700 534.33
698300 5331700 534.38
698350 5331700 534.30
698400 5331700 534.57
698450 5331700 534.78
698500 5331700 535.29
698550 5331700 535.96
698600 5331700 536.15
698650 5331700 536.42
698700 5331700 536.47
698750 5331700 536.62
698800 5331700 536.69
698850 5331700 536.94
698900 5331700 537.44
698950 5331700 537.46
699000 5331700 537.47
699050 5331700 537.41
699100 5331700 537.55
699150 5331700 537.75
699200 5331700 537.82
699250 5331700 537.89
699300 5331700 537.88
699350 5331700 537.96
699400 5331700 538.01
699450 5331700 538.01
699500 5331700 538.01
699550 5331700 538.07
699600 5331700 538.09
699650 5331700 538.15
699700 5331700 538.11
699750 5331700 537.92
699800 5331700 537.96
699850 5331700 538.03
699900 5331700 538.42
699950 5331700 538.61
690000 5331750 522.81
690050 5331750 522.40
690100 5331750 521.49
690150 5331750 520.59
690200 5331750 520.15
690250 5331750 520.01
690300 5331750 519.88
690350 5331750 519.79
690400 5331750 519.63
690450 5331750 519.66
690500 5331750 518.69
690550 5331750 516.64
690600 5331750 516.39
690650 5331750 518.30
690700 5331750 519.44
690750 5331750 519.08
690800 5331750 518.99
690850 5331750 519.09
690900 5331750 518.96
690950 5331750 519.37
691000 5331750 519.70
691050 5331750 519.58
691100 5331750 519.33
691150 5331750 519.39
691200 5331750 519.18
691250 5331750 519.22
691300 5331750 519.18
691350 5331750 520.19
691400 5331750 520.84
691450 5331750 522.64
691500 5331750 534.28
691550 5331750 537.49
691600 5331750 537.85
691650 5331750 537.82
691700 5331750 537.70
691750 5331750 537.61
691800 5331750 537.64
691850 5331750 537.02
691900 5331750 536.67
691950 5331750 536.63
692000 5331750 536.29
692050 5331750 535.40
692100 5331750 532.46
692150 5331750 533.10
692200 5331750 533.42
692250 5331750 534.81
692300 5331750 535.19
692350 5331750 535.09
692400 5331750 534.79
692450 5331750 534.59
692500 5331750 534.68
692550 5331750 535.21
692600 5331750 535.69
692650 5331750 536.20
692700 5331750 536.70
692750 5331750 537.03
692800 5331750 537.08
692850 5331750 537.20
692900 5331750 537.10
692950 5331750 536.93
693000 5331750 536.83
693050 5331750 537.08
693100 5331750 537.06
693150 5331750 536.80
693200 5331750 536.87
693250 5331750 537.12
693300 5331750 537.14
693350 5331750 536.90
693400 5331750 536.74
693450 5331750 536.33
693500 5331750 535.36
693550 5331750 535.93
693600 5331750 536.04
693650 5331750 535.76
693700 5331750 535.61
693750 5331750 535.78
693800 5331750 535.89
693850 5331750 535.43
693900 5331750 536.46
693950 5331750 536.73
694000 5331750 537.03
694050 5331750 537.52
694100 5331750 538.05
694150 5331750 538.28
694200 5331750 538.29
694250 5331750 537.99
694300 5331750 537.84
694350 5331750 537.72
694400 5331750 537.45
694450 5331750 537.36
694500 5331750 536.97
694550 5331750 536.46
694600 5331750 537.66
694650 5331750 535.71
694700 5331750 535.02
694750 5331750 535.04
694800 5331750 534.93
694850 5331750 535.16
694900 5331750 535.44
694950 5331750 535.35
695000 5331750 535.29
695050 5331750 535.38
695100 5331750 535.41
695150 5331750 535.58
695200 5331750 535.51
695250 5331750 535.38
695300 5331750 535.40
695350 5331750 535.37
695400 5331750 535.21
695450 5331750 534.79
695500 5331750 534.44
695550 5331750 534.95
695600 5331750 534.90
695650 5331750 534.82
695700 5331750 534.81
695750 5331750 534.79
695800 5331750 534.64
695850 5331750 535.48
695900 5331750 534.62
695950 5331750 534.76
696000 5331750 535.51
696050 5331750 534.69
696100 5331750 535.34
696150 5331750 535.46
696200 5331750 535.50
696250 5331750 535.36
696300 5331750 535.00
696350 5331750 534.98
696400 5331750 535.10
696450 5331750 535.33
696500 5331750 535.03
696550 5331750 534.93
696600 5331750 534.91
696650 5331750 534.68
696700 5331750 534.21
696750 5331750 534.05
696800 5331750 535.35
696850 5331750 535.84
696900 5331750 534.86
696950 5331750 535.04
697000 5331750 535.38
697050 5331750 535.86
697100 5331750 536.00
697150 5331750 536.25
697200 5331750 536.23
697250 5331750 536.24
697300 5331750 535.46
697350 5331750 535.12
697400 5331750 534.93
697450 5331750 534.92
697500 5331750 534.85
697550 5331750 535.19
697600 5331750 535.44
697650 5331750 535.63
697700 5331750 535.27
697750 5331750 535.03
697800 5331750 535.04
697850 5331750 534.76
697900 5331750 534.70
697950 5331750 534.33
698000 5331750 534.72
698050 5331750 535.12
698100 5331750 534.61
698150 5331750 534.29
698200 5331750 534.50
698250 5331750 534.32
698300 5331750 534.05
698350 5331750 534.24
698400 5331750 534.31
698450 5331750 534.67
698500 5331750 534.98
698550 5331750 535.46
698600 5331750 535.85
698650 5331750 536.10
698700 5331750 536.21
698750 5331750 536.44
698800 5331750 536.68
698850 5331750 536.60
698900 5331750 536.95
698950 5331750 536.99
699000 5331750 537.18
699050 5331750 537.32
699100 5331750 537.33
699150 5331750 537.67
699200 5331750 537.68
699250 5331750 537.65
699300 5331750 537.63
699350 5331750 537.61
699400 5331750 537.78
699450 5331750 537.75
699500 5331750 537.92
699550 5331750 537.80
699600 5331750 537.79
699650 5331750 537.75
699700 5331750 537.80
699750 5331750 537.64
699800 5331750 537.73
699850 5331750 537.91
699900 5331750 538.42
699950 5331750 538.48
690000 5331800 523.15
690050 5331800 522.66
690100 5331800 522.09
690150 5331800 520.01
690200 5331800 520.27
690250 5331800 519.92
690300 5331800 519.49
690350 5331800 519.40
690400 5331800 519.18
690450 5331800 519.57
690500 5331800 518.69
690550 5331800 516.55
690600 5331800 516.25
690650 5331800 518.10
690700 5331800 518.86
690750 5331800 518.88
690800 5331800 518.75
690850 5331800 518.72
690900 5331800 518.82
690950 5331800 519.11
691000 5331800 519.07
691050 5331800 519.29
691100 5331800 519.25
691150 5331800 519.06
691200 5331800 518.76
691250 5331800 518.31
691300 5331800 518.59
691350 5331800 520.35
691400 5331800 522.30
691450 5331800 522.04
691500 5331800 532.76
691550 5331800 536.87
691600 5331800 537.28
691650 5331800 537.03
691700 5331800 537.46
691750 5331800 537.42
691800 5331800 537.16
691850 5331800 537.59
691900 5331800 536.36
691950 5331800 536.49
692000 5331800 536.02
692050 5331800 533.15
692100 5331800 533.01
692150 5331800 534.00
692200 5331800 537.47
692250 5331800 533.73
692300 5331800 533.78
692350 5331800 534.98
692400 5331800 534.59
692450 5331800 534.24
692500 5331800 534.35
692550 5331800 534.84
692600 5331800 535.27
692650 5331800 535.92
692700 5331800 536.58
692750 5331800 537.48
692800 5331800 537.10
692850 5331800 536.96
692900 5331800 536.92
692950 5331800 536.81
693000 5331800 536.66
693050 5331800 536.52
693100 5331800 536.57
693150 5331800 536.45
693200 5331800 536.76
693250 5331800 537.38
693300 5331800 536.97
693350 5331800 536.74
693400 5331800 536.58
693450 5331800 536.15
693500 5331800 535.94
693550 5331800 535.63
693600 5331800 535.91
693650 5331800 535.66
693700 5331800 535.85
693750 5331800 535.81
693800 5331800 535.77
693850 5331800 535.76
693900 5331800 536.22
693950 5331800 536.43
694000 5331800 537.23
694050 5331800 537.69
694100 5331800 537.97
694150 5331800 538.31
694200 5331800 537.96
694250 5331800 538.15
694300 5331800 538.37
694350 5331800 537.52
694400 5331800 537.46
694450 5331800 537.28
694500 5331800 536.86
694550 5331800 536.18
694600 5331800 536.28
694650 5331800 535.63
694700 5331800 535.18
694750 5331800 535.12
694800 5331800 535.02
694850 5331800 535.02
694900 5331800 535.15
694950 5331800 535.27
695000 5331800 535.18
695050 5331800 535.32
695100 5331800 535.42
695150 5331800 535.41
695200 5331800 535.28
695250 5331800 535.09
695300 5331800 535.35
695350 5331800 535.16
695400 5331800 535.02
695450 5331800 534.49
695500 5331800 534.53
695550 5331800 534.52
695600 5331800 534.61
695650 5331800 534.65
695700 5331800 534.71
695750 5331800 534.61
695800 5331800 534.41
695850 5331800 534.90
695900 5331800 534.47
695950 5331800 534.63
696000 5331800 535.47
696050 5331800 535.07
696100 5331800 535.02
696150 5331800 534.81
696200 5331800 535.03
696250 5331800 535.34
696300 5331800 535.23
696350 5331800 534.83
696400 5331800 534.94
696450 5331800 535.03
696500 5331800 534.98
696550 5331800 534.76
696600 5331800 534.44
696650 5331800 534.19
696700 5331800 533.89
696750 5331800 533.84
696800 5331800 534.15
696850 5331800 534.47
696900 5331800 534.50
696950 5331800 534.73
697000 5331800 534.91
697050 5331800 535.56
697100 5331800 535.89
697150 5331800 535.79
697200 5331800 535.92
697250 5331800 535.77
697300 5331800 535.32
697350 5331800 535.39
697400 5331800 535.65
697450 5331800 534.66
697500 5331800 534.67
697550 5331800 534.79
697600 5331800 534.96
697650 5331800 535.41
697700 5331800 535.14
697750 5331800 535.07
697800 5331800 534.88
697850 5331800 535.20
697900 5331800 534.34
697950 5331800 534.19
698000 5331800 533.77
698050 5331800 534.35
698100 5331800 534.25
698150 5331800 533.88
698200 5331800 533.79
698250 5331800 533.79
698300 5331800 533.84
698350 5331800 533.92
698400 5331800 534.31
698450 5331800 534.39
698500 5331800 534.89
698550 5331800 535.38
698600 5331800 535.78
698650 5331800 535.77
698700 5331800 535.98
698750 5331800 536.25
698800 5331800 536.26
698850 5331800 536.57
698900 5331800 536.64
698950 5331800 536.89
699000 5331800 536.97
699050 5331800 537.37
699100 5331800 537.29
699150 5331800 537.29
699200 5331800 537.25
699250 5331800 537.24
699300 5331800 537.30
699350 5331800 537.33
699400 5331800 537.44
699450 5331800 537.60
699500 5331800 537.57
699550 5331800 537.48
699600 5331800 537.43
699650 5331800 537.50
699700 5331800 537.46
699750 5331800 537.41
699800 5331800 537.62
699850 5331800 537.81
699900 5331800 538.27
699950 5331800 538.26
690000 5331850 524.03
690050 5331850 522.86
690100 5331850 522.43
690150 5331850 521.58
690200 5331850 519.90
690250 5331850 519.84
690300 5331850 519.42
690350 5331850 518.89
690400 5331850 519.21
690450 5331850 519.40
690500 5331850 518.54
690550 5331850 516.18
690600 5331850 517.52
690650 5331850 519.21
690700 5331850 518.62
690750 5331850 518.08
690800 5331850 518.52
690850 5331850 518.62
690900 5331850 518.87
690950 5331850 518.94
691000 5331850 519.06
691050 5331850 519.28
691100 5331850 519.28
691150 5331850 519.02
691200 5331850 518.79
691250 5331850 518.55
691300 5331850 519.44
691350 5331850 520.99
691400 5331850 521.41
691450 5331850 521.36
691500 5331850 528.40
691550 5331850 536.62
691600 5331850 537.05
691650 5331850 536.83
691700 5331850 537.05
691750 5331850 536.81
691800 5331850 536.45
691850 5331850 535.14
691900 5331850 536.65
691950 5331850 536.71
692000 5331850 536.00
692050 5331850 534.30
692100 5331850 532.67
692150 5331850 531.65
692200 5331850 528.69
692250 5331850 533.11
692300 5331850 533.09
692350 5331850 534.25
692400 5331850 534.23
692450 5331850 534.23
692500 5331850 534.21
692550 5331850 534.59
692600 5331850 535.00
692650 5331850 535.34
692700 5331850 536.18
692750 5331850 537.13
692800 5331850 536.51
692850 5331850 536.65
692900 5331850 536.68
692950 5331850 536.56
693000 5331850 536.26
693050 5331850 536.11
693100 5331850 536.19
693150 5331850 536.08
693200 5331850 536.65
693250 5331850 536.98
693300 5331850 536.69
693350 5331850 536.73
693400 5331850 536.02
693450 5331850 535.81
693500 5331850 536.07
693550 5331850 535.63
693600 5331850 535.67
693650 5331850 535.58
693700 5331850 535.77
693750 5331850 535.86
693800 5331850 535.62
693850 5331850 535.78
693900 5331850 535.90
693950 5331850 536.23
694000 5331850 536.90
694050 5331850 537.23
694100 5331850 537.81
694150 5331850 537.81
694200 5331850 537.65
694250 5331850 537.79
694300 5331850 537.83
694350 5331850 538.46
694400 5331850 537.43
694450 5331850 536.84
694500 5331850 537.29
694550 5331850 536.07
694600 5331850 535.95
694650 5331850 535.50
694700 5331850 534.93
694750 5331850 534.80
694800 5331850 534.83
694850 5331850 534.58
694900 5331850 534.90
694950 5331850 535.01
695000 5331850 534.91
695050 5331850 535.00
695100 5331850 534.96
695150 5331850 535.00
695200 5331850 534.83
695250 5331850 534.80
695300 5331850 534.79
695350 5331850 534.82
695400 5331850 534.50
695450 5331850 534.23
695500 5331850 534.09
695550 5331850 534.21
695600 5331850 534.40
695650 5331850 534.61
695700 5331850 534.39
695750 5331850 534.42
695800 5331850 534.25
695850 5331850 534.20
695900 5331850 534.26
695950 5331850 534.43
696000 5331850 533.81
696050 5331850 535.14
696100 5331850 535.03
696150 5331850 534.72
696200 5331850 534.73
696250 5331850 534.67
696300 5331850 534.84
696350 5331850 534.93
696400 5331850 534.82
696450 5331850 534.77
696500 5331850 534.64
696550 5331850 534.61
696600 5331850 534.52
696650 5331850 534.20
696700 5331850 534.12
696750 5331850 534.12
696800 5331850 534.51
696850 5331850 534.60
696900 5331850 534.67
696950 5331850 534.59
697000 5331850 534.67
697050 5331850 534.56
697100 5331850 534.98
697150 5331850 534.94
697200 5331850 535.43
697250 5331850 535.44
697300 5331850 535.15
697350 5331850 535.36
697400 5331850 535.23
697450 5331850 534.90
697500 5331850 534.62
697550 5331850 534.42
697600 5331850 534.68
697650 5331850 534.87
697700 5331850 534.90
697750 5331850 534.26
697800 5331850 534.37
697850 5331850 534.20
697900 5331850 534.07
697950 5331850 534.07
698000 5331850 534.23
698050 5331850 534.33
698100 5331850 534.09
698150 5331850 533.77
698200 5331850 533.57
698250 5331850 533.75
698300 5331850 533.71
698350 5331850 533.75
698400 5331850 534.12
698450 5331850 534.41
698500 5331850 534.67
698550 5331850 535.18
698600 5331850 535.35
698650 5331850 535.47
698700 5331850 535.75
698750 5331850 535.83
698800 5331850 536.20
698850 5331850 536.29
698900 5331850 536.45
698950 5331850 536.43
699000 5331850 536.57
699050 5331850 536.77
699100 5331850 536.58
699150 5331850 536.55
699200 5331850 536.80
699250 5331850 536.90
699300 5331850 537.11
699350 5331850 537.20
699400 5331850 537.26
699450 5331850 537.29
699500 5331850 537.29
699550 5331850 537.18
699600 5331850 537.22
699650 5331850 537.23
699700 5331850 537.19
699750 5331850 537.29
699800 5331850 537.45
699850 5331850 537.87
699900 5331850 537.94
699950 5331850 538.09
690000 5331900 524.23
690050 5331900 523.39
690100 5331900 522.48
690150 5331900 521.64
690200 5331900 519.95
690250 5331900 520.06
690300 5331900 519.73
690350 5331900 519.86
690400 5331900 519.48
690450 5331900 519.39
690500 5331900 517.31
690550 5331900 515.79
690600 5331900 517.64
690650 5331900 518.72
690700 5331900 518.42
690750 5331900 518.12
690800 5331900 518.29
690850 5331900 518.25
690900 5331900 518.80
690950 5331900 519.03
691000 5331900 519.30
691050 5331900 519.41
691100 5331900 519.28
691150 5331900 518.95
691200 5331900 519.02
691250 5331900 519.11
691300 5331900 519.30
691350 5331900 520.63
691400 5331900 520.80
691450 5331900 520.26
691500 5331900 527.78
691550 5331900 534.66
691600 5331900 536.53
691650 5331900 536.42
691700 5331900 536.46
691750 5331900 536.37
691800 5331900 534.91
691850 5331900 536.21
691900 5331900 536.38
691950 5331900 536.26
692000 5331900 536.02
692050 5331900 535.08
692100 5331900 534.12
692150 5331900 531.95
692200 5331900 533.28
692250 5331900 533.88
692300 5331900 534.15
692350 5331900 534.04
692400 5331900 533.74
692450 5331900 534.05
692500 5331900 534.20
692550 5331900 534.33
692600 5331900 534.43
692650 5331900 534.08
692700 5331900 535.59
692750 5331900 535.63
692800 5331900 536.07
692850 5331900 536.19
692900 5331900 536.38
692950 5331900 536.13
693000 5331900 536.07
693050 5331900 536.00
693100 5331900 535.69
693150 5331900 536.06
693200 5331900 536.48
693250 5331900 536.79
693300 5331900 535.98
693350 5331900 536.24
693400 5331900 535.73
693450 5331900 535.53
693500 5331900 535.60
693550 5331900 535.41
693600 5331900 535.59
693650 5331900 536.40
693700 5331900 535.55
693750 5331900 535.61
693800 5331900 535.44
693850 5331900 536.00
693900 5331900 535.82
693950 5331900 536.17
694000 5331900 536.87
694050 5331900 537.00
694100 5331900 537.36
694150 5331900 537.20
694200 5331900 537.38
694250 5331900 537.43
694300 5331900 537.47
694350 5331900 537.96
694400 5331900 538.05
694450 5331900 537.57
694500 5331900 536.65
694550 5331900 536.62
694600 5331900 535.75
694650 5331900 535.54
694700 5331900 535.64
694750 5331900 534.55
694800 5331900 534.46
694850 5331900 534.53
694900 5331900 534.47
694950 5331900 534.60
695000 5331900 534.74
695050 5331900 534.68
695100 5331900 534.69
695150 5331900 534.63
695200 5331900 534.60
695250 5331900 534.59
695300 5331900 534.49
695350 5331900 534.39
695400 5331900 534.21
695450 5331900 533.99
695500 5331900 534.16
695550 5331900 534.19
695600 5331900 534.16
695650 5331900 534.17
695700 5331900 534.14
695750 5331900 534.16
695800 5331900 534.17
695850 5331900 533.98
695900 5331900 534.08
695950 5331900 534.39
696000 5331900 535.07
696050 5331900 535.24
696100 5331900 535.30
696150 5331900 535.06
696200 5331900 534.67
696250 5331900 534.53
696300 5331900 534.57
696350 5331900 534.39
696400 5331900 534.43
696450 5331900 534.44
696500 5331900 534.56
696550 5331900 534.62
696600 5331900 534.56
696650 5331900 534.22
696700 5331900 534.24
696750 5331900 534.45
696800 5331900 534.95
696850 5331900 534.95
696900 5331900 534.69
696950 5331900 534.59
697000 5331900 534.56
697050 5331900 533.98
697100 5331900 534.12
697150 5331900 534.98
697200 5331900 535.42
697250 5331900 535.11
697300 5331900 535.28
697350 5331900 535.14
697400 5331900 535.04
697450 5331900 534.76
697500 5331900 534.58
697550 5331900 534.59
697600 5331900 534.51
697650 5331900 534.70
697700 5331900 534.45
697750 5331900 534.12
697800 5331900 534.12
697850 5331900 534.14
697900 5331900 533.86
697950 5331900 533.90
698000 5331900 533.92
698050 5331900 534.11
698100 5331900 533.95
698150 5331900 533.86
698200 5331900 533.61
698250 5331900 533.59
698300 5331900 533.68
698350 5331900 533.61
698400 5331900 533.84
698450 5331900 534.10
698500 5331900 534.53
698550 5331900 535.10
698600 5331900 535.18
698650 5331900 535.31
698700 5331900 535.44
698750 5331900 535.62
698800 5331900 535.87
698850 5331900 536.06
698900 5331900 536.15
698950 5331900 536.24
699000 5331900 536.47
699050 5331900 536.26
699100 5331900 533.31
699150 5331900 533.94
699200 5331900 536.87
699250 5331900 536.92
699300 5331900 536.93
699350 5331900 537.09
699400 5331900 537.08
699450 5331900 537.08
699500 5331900 537.03
699550 5331900 536.96
699600 5331900 536.98
699650 5331900 536.98
699700 5331900 536.98
699750 5331900 537.13
699800 5331900 537.60
699850 5331900 537.89
699900 5331900 537.71
699950 5331900 537.95
690000 5331950 524.09
690050 5331950 523.57
690100 5331950 523.07
690150 5331950 520.59
690200 5331950 521.11
690250 5331950 521.20
690300 5331950 520.97
690350 5331950 520.65
690400 5331950 520.91
690450 5331950 520.83
690500 5331950 516.37
690550 5331950 515.96
690600 5331950 517.79
690650 5331950 518.90
690700 5331950 518.64
690750 5331950 518.22
690800 5331950 518.32
690850 5331950 518.35
690900 5331950 518.87
690950 5331950 519.41
691000 5331950 519.62
691050 5331950 519.60
691100 5331950 519.48
691150 5331950 519.25
691200 5331950 518.84
691250 5331950 519.02
691300 5331950 519.01
691350 5331950 519.31
691400 5331950 519.02
691450 5331950 519.10
691500 5331950 521.61
691550 5331950 531.34
691600 5331950 534.65
691650 5331950 535.71
691700 5331950 536.19
691750 5331950 536.12
691800 5331950 536.02
691850 5331950 536.26
691900 5331950 536.10
691950 5331950 536.09
692000 5331950 536.09
692050 5331950 535.75
692100 5331950 534.79
692150 5331950 534.71
692200 5331950 534.65
692250 5331950 534.35
692300 5331950 534.17
692350 5331950 534.01
692400 5331950 534.00
692450 5331950 534.44
692500 5331950 534.22
692550 5331950 534.13
692600 5331950 534.14
692650 5331950 534.05
692700 5331950 533.64
692750 5331950 535.11
692800 5331950 535.57
692850 5331950 535.79
692900 5331950 535.93
692950 5331950 535.87
693000 5331950 535.77
693050 5331950 535.42
693100 5331950 535.63
693150 5331950 535.84
693200 5331950 536.12
693250 5331950 536.68
693300 5331950 536.44
693350 5331950 535.93
693400 5331950 535.42
693450 5331950 535.23
693500 5331950 535.30
693550 5331950 535.70
693600 5331950 535.59
693650 5331950 535.83
693700 5331950 535.07
693750 5331950 535.24
693800 5331950 535.32
693850 5331950 535.49
693900 5331950 535.51
693950 5331950 535.93
694000 5331950 537.13
694050 5331950 537.17
694100 5331950 537.18
694150 5331950 537.17
694200 5331950 537.42
694250 5331950 537.56
694300 5331950 537.34
694350 5331950 537.56
694400 5331950 537.82
694450 5331950 537.59
694500 5331950 536.74
694550 5331950 536.14
694600 5331950 535.53
694650 5331950 535.40
694700 5331950 535.54
694750 5331950 534.40
694800 5331950 534.34
694850 5331950 534.24
694900 5331950 534.28
694950 5331950 534.13
695000 5331950 534.26
695050 5331950 534.47
695100 5331950 534.50
695150 5331950 534.64
695200 5331950 534.43
695250 5331950 534.36
695300 5331950 534.26
695350 5331950 534.19
695400 5331950 534.04
695450 5331950 534.01
695500 5331950 534.02
695550 5331950 534.10
695600 5331950 533.89
695650 5331950 533.75
695700 5331950 533.85
695750 5331950 533.83
695800 5331950 533.49
695850 5331950 533.46
695900 5331950 534.49
695950 5331950 534.77
696000 5331950 534.74
696050 5331950 534.40
696100 5331950 535.69
696150 5331950 535.64
696200 5331950 534.34
696250 5331950 534.36
696300 5331950 534.09
696350 5331950 533.99
696400 5331950 533.99
696450 5331950 534.08
696500 5331950 534.38
696550 5331950 534.46
696600 5331950 534.63
696650 5331950 534.49
696700 5331950 535.10
696750 5331950 535.37
696800 5331950 534.85
696850 5331950 534.82
696900 5331950 534.87
696950 5331950 534.59
697000 5331950 534.46
697050 5331950 536.27
697100 5331950 534.37
697150 5331950 534.78
697200 5331950 535.32
697250 5331950 534.94
697300 5331950 535.19
697350 5331950 535.19
697400 5331950 534.92
697450 5331950 534.44
697500 5331950 534.30
697550 5331950 534.60
697600 5331950 534.63
697650 5331950 534.57
697700 5331950 534.20
697750 5331950 534.14
697800 5331950 534.16
697850 5331950 533.91
697900 5331950 533.76
697950 5331950 533.74
698000 5331950 533.98
698050 5331950 533.94
698100 5331950 533.88
698150 5331950 533.65
698200 5331950 533.50
698250 5331950 533.38
698300 5331950 533.47
698350 5331950 533.48
698400 5331950 533.56
698450 5331950 533.82
698500 5331950 534.20
698550 5331950 534.65
698600 5331950 534.90
698650 5331950 534.97
698700 5331950 535.10
698750 5331950 535.27
698800 5331950 535.55
698850 5331950 535.84
698900 5331950 535.97
698950 5331950 536.01
699000 5331950 536.06
699050 5331950 535.43
699100 5331950 533.06
699150 5331950 535.97
699200 5331950 536.74
699250 5331950 536.75
699300 5331950 536.64
699350 5331950 536.62
699400 5331950 536.75
699450 5331950 537.00
699500 5331950 536.77
699550 5331950 536.79
699600 5331950 536.82
699650 5331950 536.72
699700 5331950 536.82
699750 5331950 537.32
699800 5331950 537.63
699850 5331950 537.82
699900 5331950 537.67
699950 5331950 537.41
690000 5332000 523.50
690050 5332000 523.15
690100 5332000 522.61
690150 5332000 521.81
690200 5332000 521.32
690250 5332000 520.68
690300 5332000 520.14
690350 5332000 519.27
690400 5332000 519.00
690450 5332000 519.74
690500 5332000 516.15
690550 5332000 517.28
690600 5332000 517.96
690650 5332000 521.04
690700 5332000 519.72
690750 5332000 518.99
690800 5332000 518.69
690850 5332000 519.28
690900 5332000 519.99
690950 5332000 519.34
691000 5332000 519.49
691050 5332000 519.24
691100 5332000 518.52
691150 5332000 518.71
691200 5332000 518.67
691250 5332000 518.39
691300 5332000 518.65
691350 5332000 518.91
691400 5332000 518.67
691450 5332000 518.03
691500 5332000 519.26
691550 5332000 528.44
691600 5332000 535.33
691650 5332000 536.24
691700 5332000 536.38
691750 5332000 535.98
691800 5332000 536.00
691850 5332000 535.99
691900 5332000 536.46
691950 5332000 535.93
692000 5332000 535.95
692050 5332000 535.87
692100 5332000 535.48
692150 5332000 534.99
692200 5332000 534.75
692250 5332000 534.86
692300 5332000 534.37
692350 5332000 534.11
692400 5332000 533.94
692450 5332000 533.88
692500 5332000 533.97
692550 5332000 533.97
692600 5332000 533.97
692650 5332000 534.08
692700 5332000 534.39
692750 5332000 534.33
692800 5332000 534.97
692850 5332000 535.34
692900 5332000 535.16
692950 5332000 535.36
693000 5332000 535.18
693050 5332000 535.07
693100 5332000 535.36
693150 5332000 535.83
693200 5332000 536.43
693250 5332000 536.48
693300 5332000 536.10
693350 5332000 535.87
693400 5332000 535.36
693450 5332000 534.91
693500 5332000 535.01
693550 5332000 534.97
693600 5332000 535.45
693650 5332000 535.10
693700 5332000 534.82
693750 5332000 534.94
693800 5332000 534.89
693850 5332000 535.08
693900 5332000 535.40
693950 5332000 536.24
694000 5332000 537.18
694050 5332000 537.10
694100 5332000 537.31
694150 5332000 537.52
694200 5332000 537.85
694250 5332000 537.58
694300 5332000 537.46
694350 5332000 537.48
694400 5332000 537.56
694450 5332000 536.85
694500 5332000 536.59
694550 5332000 536.17
694600 5332000 535.57
694650 5332000 535.09
694700 5332000 534.99
694750 5332000 534.12
694800 5332000 534.07
694850 5332000 534.00
694900 5332000 533.95
694950 5332000 533.63
695000 5332000 534.23
695050 5332000 534.40
695100 5332000 534.43
695150 5332000 534.36
695200 5332000 534.19
695250 5332000 534.00
695300 5332000 533.92
695350 5332000 533.93
695400 5332000 533.92
695450 5332000 533.77
695500 5332000 533.76
695550 5332000 533.83
695600 5332000 533.60
695650 5332000 533.53
695700 5332000 533.52
695750 5332000 533.79
695800 5332000 533.49
695850 5332000 533.53
695900 5332000 534.47
695950 5332000 534.25
696000 5332000 534.29
696050 5332000 535.67
696100 5332000 535.53
696150 5332000 535.49
696200 5332000 535.82
696250 5332000 534.11
696300 5332000 533.90
696350 5332000 533.70
696400 5332000 533.80
696450 5332000 533.88
696500 5332000 533.87
696550 5332000 534.20
696600 5332000 534.37
696650 5332000 534.37
696700 5332000 534.59
696750 5332000 534.72
696800 5332000 535.07
696850 5332000 535.32
696900 5332000 536.23
696950 5332000 535.48
697000 5332000 534.60
697050 5332000 536.08
697100 5332000 534.47
697150 5332000 534.41
697200 5332000 534.20
697250 5332000 534.92
697300 5332000 535.14
697350 5332000 534.80
697400 5332000 534.45
697450 5332000 534.25
697500 5332000 534.12
697550 5332000 534.25
697600 5332000 534.22
697650 5332000 534.20
697700 5332000 534.05
697750 5332000 533.92
697800 5332000 533.95
697850 5332000 533.66
697900 5332000 533.69
697950 5332000 533.57
698000 5332000 533.60
698050 5332000 533.64
698100 5332000 533.60
698150 5332000 533.48
698200 5332000 533.47
698250 5332000 533.16
698300 5332000 533.26
698350 5332000 533.37
698400 5332000 533.41
698450 5332000 533.53
698500 5332000 534.01
698550 5332000 534.28
698600 5332000 534.60
698650 5332000 534.92
698700 5332000 534.91
698750 5332000 534.95
698800 5332000 535.25
698850 5332000 535.72
698900 5332000 535.72
698950 5332000 536.00
699000 5332000 535.55
699050 5332000 533.08
699100 5332000 534.27
699150 5332000 535.99
699200 5332000 536.44
699250 5332000 536.38
699300 5332000 536.46
699350 5332000 536.49
699400 5332000 536.56
699450 5332000 536.77
699500 5332000 536.54
699550 5332000 536.71
699600 5332000 536.54
699650 5332000 536.64
699700 5332000 536.94
699750 5332000 537.18
699800 5332000 537.38
699850 5332000 537.52
699900 5332000 537.47
699950 5332000 537.43
690000 5332050 523.46
690050 5332050 523.31
690100 5332050 522.81
690150 5332050 521.90
690200 5332050 521.25
690250 5332050 519.81
690300 5332050 519.79
690350 5332050 519.19
690400 5332050 519.39
690450 5332050 518.05
690500 5332050 515.72
690550 5332050 516.81
690600 5332050 518.54
690650 5332050 519.06
690700 5332050 519.44
690750 5332050 519.81
690800 5332050 519.54
690850 5332050 519.65
690900 5332050 519.57
690950 5332050 519.26
691000 5332050 518.93
691050 5332050 518.82
691100 5332050 519.08
691150 5332050 518.36
691200 5332050 518.20
691250 5332050 518.15
691300 5332050 518.35
691350 5332050 518.52
691400 5332050 518.36
691450 5332050 518.00
691500 5332050 518.01
691550 5332050 521.56
691600 5332050 532.93
691650 5332050 535.74
691700 5332050 536.36
691750 5332050 535.90
691800 5332050 535.73
691850 5332050 535.68
691900 5332050 535.85
691950 5332050 535.04
692000 5332050 535.64
692050 5332050 535.58
692100 5332050 535.48
692150 5332050 535.08
692200 5332050 534.80
692250 5332050 534.59
692300 5332050 534.24
692350 5332050 533.98
692400 5332050 533.80
692450 5332050 533.68
692500 5332050 533.71
692550 5332050 533.72
692600 5332050 533.71
692650 5332050 534.22
692700 5332050 534.51
692750 5332050 534.45
692800 5332050 532.92
692850 5332050 534.00
692900 5332050 534.25
692950 5332050 535.13
693000 5332050 534.71
693050 5332050 534.91
693100 5332050 534.99
693150 5332050 535.44
693200 5332050 536.39
693250 5332050 535.96
693300 5332050 535.18
693350 5332050 535.58
693400 5332050 535.04
693450 5332050 534.66
693500 5332050 534.69
693550 5332050 534.81
693600 5332050 535.17
693650 5332050 534.58
693700 5332050 534.57
693750 5332050 534.72
693800 5332050 534.73
693850 5332050 535.06
693900 5332050 535.32
693950 5332050 535.97
694000 5332050 536.72
694050 5332050 536.96
694100 5332050 536.99
694150 5332050 537.33
694200 5332050 537.58
694250 5332050 537.51
694300 5332050 537.36
694350 5332050 537.19
694400 5332050 537.21
694450 5332050 537.03
694500 5332050 536.76
694550 5332050 536.22
694600 5332050 535.51
694650 5332050 535.19
694700 5332050 534.75
694750 5332050 533.91
694800 5332050 533.88
694850 5332050 533.81
694900 5332050 534.28
694950 5332050 534.08
695000 5332050 534.05
695050 5332050 535.23
695100 5332050 533.97
695150 5332050 534.13
695200 5332050 533.84
695250 5332050 533.81
695300 5332050 533.84
695350 5332050 533.81
695400 5332050 533.77
695450 5332050 533.75
695500 5332050 533.77
695550 5332050 533.73
695600 5332050 533.34
695650 5332050 533.13
695700 5332050 533.35
695750 5332050 533.58
695800 5332050 533.48
695850 5332050 533.95
695900 5332050 533.64
695950 5332050 531.36
696000 5332050 532.02
696050 5332050 536.00
696100 5332050 535.80
696150 5332050 535.44
696200 5332050 535.43
696250 5332050 534.68
696300 5332050 534.01
696350 5332050 533.89
696400 5332050 533.68
696450 5332050 533.85
696500 5332050 533.84
696550 5332050 534.03
696600 5332050 534.20
696650 5332050 534.38
696700 5332050 534.64
696750 5332050 536.89
696800 5332050 540.42
696850 5332050 541.43
696900 5332050 541.09
696950 5332050 535.58
697000 5332050 533.45
697050 5332050 533.59
697100 5332050 533.51
697150 5332050 533.31
697200 5332050 533.85
697250 5332050 535.34
697300 5332050 534.62
697350 5332050 534.28
697400 5332050 533.94
697450 5332050 533.79
697500 5332050 533.78
697550 5332050 533.93
697600 5332050 534.01
697650 5332050 533.73
697700 5332050 533.72
697750 5332050 533.66
697800 5332050 533.56
697850 5332050 533.48
697900 5332050 533.51
697950 5332050 533.36
698000 5332050 533.37
698050 5332050 533.30
698100 5332050 533.38
698150 5332050 533.08
698200 5332050 533.26
698250 5332050 533.13
698300 5332050 533.09
698350 5332050 533.01
698400 5332050 533.13
698450 5332050 533.35
698500 5332050 533.68
698550 5332050 534.03
698600 5332050 534.34
698650 5332050 534.59
698700 5332050 534.70
698750 5332050 534.86
698800 5332050 535.07
698850 5332050 535.32
698900 5332050 535.44
698950 5332050 535.54
699000 5332050 535.16
699050 5332050 535.16
699100 5332050 535.46
699150 5332050 535.83
699200 5332050 535.86
699250 5332050 536.12
699300 5332050 536.31
699350 5332050 536.29
699400 5332050 536.38
699450 5332050 536.36
699500 5332050 536.38
699550 5332050 536.32
699600 5332050 536.41
699650 5332050 536.56
699700 5332050 537.06
699750 5332050 537.26
699800 5332050 537.18
699850 5332050 537.23
699900 5332050 537.19
699950 5332050 537.24
690000 5332100 523.67
690050 5332100 523.53
690100 5332100 522.90
690150 5332100 521.79
690200 5332100 521.27
690250 5332100 520.67
690300 5332100 519.45
690350 5332100 518.95
690400 5332100 518.67
690450 5332100 517.93
690500 5332100 515.54
690550 5332100 517.23
690600 5332100 518.27
690650 5332100 518.32
690700 5332100 518.22
690750 5332100 518.10
690800 5332100 518.36
690850 5332100 520.19
690900 5332100 520.47
690950 5332100 519.01
691000 5332100 519.13
691050 5332100 519.23
691100 5332100 519.01
691150 5332100 518.19
691200 5332100 517.91
691250 5332100 518.05
691300 5332100 518.14
691350 5332100 518.28
691400 5332100 518.29
691450 5332100 517.97
691500 5332100 517.77
691550 5332100 519.01
691600 5332100 527.34
691650 5332100 534.85
691700 5332100 536.20
691750 5332100 536.22
691800 5332100 536.21
691850 5332100 535.60
691900 5332100 535.44
691950 5332100 535.42
692000 5332100 535.37
692050 5332100 535.09
692100 5332100 535.12
692150 5332100 535.00
692200 5332100 534.74
692250 5332100 534.24
692300 5332100 534.20
692350 5332100 534.11
692400 5332100 533.72
692450 5332100 533.40
692500 5332100 533.23
692550 5332100 533.40
692600 5332100 533.33
692650 5332100 533.94
692700 5332100 534.49
692750 5332100 533.89
692800 5332100 533.74
692850 5332100 533.73
692900 5332100 533.90
692950 5332100 534.01
693000 5332100 534.21
693050 5332100 534.16
693100 5332100 534.09
693150 5332100 534.61
693200 5332100 536.14
693250 5332100 535.78
693300 5332100 534.72
693350 5332100 534.80
693400 5332100 534.73
693450 5332100 534.55
693500 5332100 534.92
693550 5332100 534.73
693600 5332100 534.38
693650 5332100 534.21
693700 5332100 534.50
693750 5332100 534.68
693800 5332100 534.76
693850 5332100 534.72
693900 5332100 535.11
693950 5332100 535.61
694000 5332100 536.30
694050 5332100 536.61
694100 5332100 536.96
694150 5332100 537.05
694200 5332100 537.24
694250 5332100 537.29
694300 5332100 536.77
694350 5332100 536.68
694400 5332100 536.77
694450 5332100 536.71
694500 5332100 536.62
694550 5332100 535.99
694600 5332100 535.69
694650 5332100 535.18
694700 5332100 534.45
694750 5332100 534.00
694800 5332100 533.70
694850 5332100 533.83
694900 5332100 533.87
694950 5332100 533.57
695000 5332100 533.86
695050 5332100 534.01
695100 5332100 533.99
695150 5332100 533.90
695200 5332100 533.72
695250 5332100 533.73
695300 5332100 533.87
695350 5332100 533.64
695400 5332100 533.57
695450 5332100 533.62
695500 5332100 533.51
695550 5332100 533.36
695600 5332100 533.10
695650 5332100 533.03
695700 5332100 533.44
695750 5332100 533.37
695800 5332100 534.19
695850 5332100 533.50
695900 5332100 532.20
695950 5332100 530.69
696000 5332100 531.63
696050 5332100 535.42
696100 5332100 537.26
696150 5332100 535.48
696200 5332100 535.37
696250 5332100 536.05
696300 5332100 535.11
696350 5332100 533.76
696400 5332100 533.67
696450 5332100 533.90
696500 5332100 533.73
696550 5332100 533.95
696600 5332100 534.37
696650 5332100 534.78
696700 5332100 536.46
696750 5332100 540.48
696800 5332100 546.93
696850 5332100 550.47
696900 5332100 538.88
696950 5332100 533.63
697000 5332100 532.96
697050 5332100 533.03
697100 5332100 533.01
697150 5332100 533.17
697200 5332100 533.80
697250 5332100 534.26
697300 5332100 534.11
697350 5332100 533.58
697400 5332100 533.73
697450 5332100 533.72
697500 5332100 533.65
697550 5332100 533.56
697600 5332100 533.45
697650 5332100 533.35
697700 5332100 533.57
697750 5332100 533.42
697800 5332100 533.33
697850 5332100 533.28
697900 5332100 533.18
697950 5332100 533.34
698000 5332100 533.24
698050 5332100 533.04
698100 5332100 532.92
698150 5332100 533.05
698200 5332100 532.85
698250 5332100 533.05
698300 5332100 532.73
698350 5332100 532.79
698400 5332100 532.97
698450 5332100 533.14
698500 5332100 533.57
698550 5332100 533.91
698600 5332100 534.28
698650 5332100 534.31
698700 5332100 534.51
698750 5332100 534.61
698800 5332100 534.80
698850 5332100 535.00
698900 5332100 535.28
698950 5332100 535.36
699000 5332100 535.16
699050 5332100 535.34
699100 5332100 535.52
699150 5332100 535.67
699200 5332100 535.83
699250 5332100 535.99
699300 5332100 536.02
699350 5332100 536.06
699400 5332100 536.15
699450 5332100 536.33
699500 5332100 536.07
699550 5332100 536.14
699600 5332100 536.21
699650 5332100 536.47
699700 5332100 536.95
699750 5332100 537.00
699800 5332100 536.96
699850 5332100 536.97
699900 5332100 536.92
699950 5332100 537.00
690000 5332150 523.75
690050 5332150 523.66
690100 5332150 523.31
690150 5332150 522.36
690200 5332150 521.22
690250 5332150 521.05
690300 5332150 520.20
690350 5332150 518.99
690400 5332150 518.50
690450 5332150 517.84
690500 5332150 516.03
690550 5332150 517.10
690600 5332150 518.40
690650 5332150 518.36
690700 5332150 517.93
690750 5332150 517.64
690800 5332150 517.66
690850 5332150 518.71
690900 5332150 519.03
690950 5332150 519.06
691000 5332150 518.70
691050 5332150 518.67
691100 5332150 518.56
691150 5332150 517.89
691200 5332150 517.72
691250 5332150 517.92
691300 5332150 518.11
691350 5332150 518.15
691400 5332150 518.20
691450 5332150 518.05
691500 5332150 517.72
691550 5332150 517.85
691600 5332150 520.59
691650 5332150 532.59
691700 5332150 535.64
691750 5332150 536.04
691800 5332150 536.14
691850 5332150 535.56
691900 5332150 535.22
691950 5332150 535.05
692000 5332150 535.24
692050 5332150 535.25
692100 5332150 534.98
692150 5332150 534.66
692200 5332150 534.39
692250 5332150 534.35
692300 5332150 534.03
692350 5332150 533.95
692400 5332150 533.50
692450 5332150 533.47
692500 5332150 533.07
692550 5332150 533.06
692600 5332150 532.91
692650 5332150 533.30
692700 5332150 533.76
692750 5332150 533.71
692800 5332150 533.40
692850 5332150 533.60
692900 5332150 533.22
692950 5332150 533.91
693000 5332150 533.91
693050 5332150 532.97
693100 5332150 533.80
693150 5332150 534.24
693200 5332150 534.86
693250 5332150 534.71
693300 5332150 534.45
693350 5332150 534.35
693400 5332150 534.33
693450 5332150 534.37
693500 5332150 534.46
693550 5332150 534.52
693600 5332150 534.43
693650 5332150 534.28
693700 5332150 534.33
693750 5332150 534.63
693800 5332150 535.02
693850 5332150 534.87
693900 5332150 535.00
693950 5332150 535.79
694000 5332150 535.98
694050 5332150 536.15
694100 5332150 536.46
694150 5332150 537.01
694200 5332150 537.14
694250 5332150 537.02
694300 5332150 536.75
694350 5332150 536.50
694400 5332150 536.41
694450 5332150 536.46
694500 5332150 536.22
694550 5332150 535.95
694600 5332150 535.71
694650 5332150 535.19
694700 5332150 534.57
694750 5332150 533.90
694800 5332150 533.43
694850 5332150 533.37
694900 5332150 533.32
694950 5332150 533.19
695000 5332150 533.64
695050 5332150 533.87
695100 5332150 533.82
695150 5332150 533.78
695200 5332150 533.54
695250 5332150 533.68
695300 5332150 533.58
695350 5332150 533.57
695400 5332150 533.00
695450 5332150 533.53
695500 5332150 533.53
695550 5332150 533.26
695600 5332150 532.98
695650 5332150 533.01
695700 5332150 533.03
695750 5332150 533.24
695800 5332150 533.71
695850 5332150 533.60
695900 5332150 531.21
695950 5332150 531.06
696000 5332150 533.50
696050 5332150 536.41
696100 5332150 535.43
696150 5332150 534.54
696200 5332150 534.06
696250 5332150 535.02
696300 5332150 534.69
696350 5332150 533.75
696400 5332150 533.71
696450 5332150 533.74
696500 5332150 534.00
696550 5332150 534.49
696600 5332150 535.55
696650 5332150 536.12
696700 5332150 537.27
696750 5332150 541.06
696800 5332150 547.36
696850 5332150 541.52
696900 5332150 533.77
696950 5332150 532.18
697000 5332150 532.84
697050 5332150 532.96
697100 5332150 532.79
697150 5332150 533.04
697200 5332150 534.18
697250 5332150 534.06
697300 5332150 533.39
697350 5332150 533.16
697400 5332150 533.21
697450 5332150 533.28
697500 5332150 533.32
697550 5332150 533.27
697600 5332150 533.06
697650 5332150 533.17
697700 5332150 533.17
697750 5332150 533.14
697800 5332150 533.08
697850 5332150 533.01
697900 5332150 533.20
697950 5332150 533.05
698000 5332150 533.03
698050 5332150 532.85
698100 5332150 532.79
698150 5332150 532.98
698200 5332150 532.81
698250 5332150 532.72
698300 5332150 532.66
698350 5332150 532.45
698400 5332150 532.67
698450 5332150 532.85
698500 5332150 533.23
698550 5332150 533.59
698600 5332150 534.00
698650 5332150 534.29
698700 5332150 534.32
698750 5332150 534.35
698800 5332150 534.51
698850 5332150 534.94
698900 5332150 535.06
698950 5332150 535.29
699000 5332150 534.96
699050 5332150 535.23
699100 5332150 535.47
699150 5332150 535.50
699200 5332150 535.71
699250 5332150 535.71
699300 5332150 535.61
699350 5332150 535.91
699400 5332150 536.07
699450 5332150 535.99
699500 5332150 536.01
699550 5332150 536.03
699600 5332150 536.10
699650 5332150 536.35
699700 5332150 536.71
699750 5332150 536.74
699800 5332150 536.75
699850 5332150 536.69
699900 5332150 536.58
699950 5332150 536.54
690000 5332200 523.82
690050 5332200 523.67
690100 5332200 523.32
690150 5332200 521.60
690200 5332200 520.82
690250 5332200 521.22
690300 5332200 520.80
690350 5332200 519.43
690400 5332200 518.14
690450 5332200 517.47
690500 5332200 516.00
690550 5332200 517.07
690600 5332200 518.76
690650 5332200 518.29
690700 5332200 517.71
690750 5332200 517.48
690800 5332200 516.75
690850 5332200 518.23
690900 5332200 518.65
690950 5332200 518.74
691000 5332200 518.53
691050 5332200 518.37
691100 5332200 518.22
691150 5332200 517.94
691200 5332200 517.86
691250 5332200 517.86
691300 5332200 517.95
691350 5332200 518.56
691400 5332200 518.04
691450 5332200 517.91
691500 5332200 517.76
691550 5332200 517.68
691600 5332200 518.80
691650 5332200 527.17
691700 5332200 534.41
691750 5332200 535.73
691800 5332200 535.65
691850 5332200 535.73
691900 5332200 535.33
691950 5332200 534.94
692000 5332200 535.20
692050 5332200 535.11
692100 5332200 535.01
692150 5332200 534.47
692200 5332200 533.00
692250 5332200 533.29
692300 5332200 533.94
692350 5332200 533.84
692400 5332200 533.96
692450 5332200 533.21
692500 5332200 533.10
692550 5332200 532.70
692600 5332200 532.72
692650 5332200 532.51
692700 5332200 532.84
692750 5332200 533.06
692800 5332200 533.17
692850 5332200 532.52
692900 5332200 532.86
692950 5332200 533.56
693000 5332200 533.79
693050 5332200 533.51
693100 5332200 533.47
693150 5332200 533.74
693200 5332200 534.58
693250 5332200 534.19
693300 5332200 534.13
693350 5332200 534.11
693400 5332200 534.32
693450 5332200 534.07
693500 5332200 534.14
693550 5332200 534.39
693600 5332200 534.29
693650 5332200 534.33
693700 5332200 534.30
693750 5332200 534.63
693800 5332200 534.79
693850 5332200 534.75
693900 5332200 535.01
693950 5332200 535.86
694000 5332200 536.22
694050 5332200 535.91
694100 5332200 536.38
694150 5332200 536.67
694200 5332200 536.78
694250 5332200 536.67
694300 5332200 536.56
694350 5332200 536.42
694400 5332200 536.19
694450 5332200 536.33
694500 5332200 536.43
694550 5332200 536.06
694600 5332200 535.63
694650 5332200 535.35
694700 5332200 534.63
694750 5332200 534.03
694800 5332200 533.47
694850 5332200 532.94
694900 5332200 532.69
694950 5332200 532.78
695000 5332200 532.83
695050 5332200 533.27
695100 5332200 533.32
695150 5332200 533.49
695200 5332200 533.32
695250 5332200 533.53
695300 5332200 533.29
695350 5332200 533.11
695400 5332200 533.06
695450 5332200 533.29
695500 5332200 533.28
695550 5332200 532.93
695600 5332200 532.58
695650 5332200 532.52
695700 5332200 532.80
695750 5332200 533.00
695800 5332200 533.59
695850 5332200 534.84
695900 5332200 532.06
695950 5332200 533.36
696000 5332200 535.97
696050 5332200 534.96
696100 5332200 533.81
696150 5332200 532.69
696200 5332200 532.48
696250 5332200 532.55
696300 5332200 533.30
696350 5332200 534.06
696400 5332200 534.92
696450 5332200 534.80
696500 5332200 534.36
696550 5332200 534.70
696600 5332200 536.19
696650 5332200 536.94
696700 5332200 538.48
696750 5332200 542.39
696800 5332200 541.42
696850 5332200 533.78
696900 5332200 532.15
696950 5332200 531.86
697000 5332200 533.54
697050 5332200 532.64
697100 5332200 532.65
697150 5332200 532.98
697200 5332200 533.50
697250 5332200 533.36
697300 5332200 533.29
697350 5332200 533.11
697400 5332200 533.02
697450 5332200 533.00
697500 5332200 533.11
697550 5332200 533.10
697600 5332200 532.88
697650 5332200 532.94
697700 5332200 532.98
697750 5332200 533.14
697800 5332200 532.92
697850 5332200 532.70
697900 5332200 532.81
697950 5332200 532.91
698000 5332200 532.79
698050 5332200 532.81
698100 5332200 532.61
698150 5332200 532.58
698200 5332200 532.70
698250 5332200 532.42
698300 5332200 532.45
698350 5332200 532.21
698400 5332200 532.48
698450 5332200 532.55
698500 5332200 532.82
698550 5332200 533.28
698600 5332200 533.67
698650 5332200 533.91
698700 5332200 534.17
698750 5332200 534.18
698800 5332200 534.27
698850 5332200 534.64
698900 5332200 535.16
698950 5332200 534.94
699000 5332200 534.93
699050 5332200 535.12
699100 5332200 535.29
699150 5332200 535.38
699200 5332200 535.36
699250 5332200 535.46
699300 5332200 535.55
699350 5332200 535.73
699400 5332200 535.76
699450 5332200 535.76
699500 5332200 535.77
699550 5332200 535.84
699600 5332200 536.01
699650 5332200 536.42
699700 5332200 536.67
699750 5332200 536.47
699800 5332200 536.42
699850 5332200 536.51
699900 5332200 536.21
699950 5332200 536.19
690000 5332250 523.85
690050 5332250 523.73
690100 5332250 523.25
690150 5332250 520.62
690200 5332250 520.31
690250 5332250 520.89
690300 5332250 520.65
690350 5332250 519.07
690400 5332250 517.52
690450 5332250 517.12
690500 5332250 515.47
690550 5332250 516.89
690600 5332250 518.68
690650 5332250 518.19
690700 5332250 517.73
690750 5332250 517.21
690800 5332250 516.72
690850 5332250 518.33
690900 5332250 518.29
690950 5332250 518.15
691000 5332250 518.22
691050 5332250 518.16
691100 5332250 518.29
691150 5332250 518.33
691200 5332250 517.93
691250 5332250 517.65
691300 5332250 517.83
691350 5332250 517.99
691400 5332250 518.08
691450 5332250 517.86
691500 5332250 517.82
691550 5332250 517.72
691600 5332250 517.87
691650 5332250 520.83
691700 5332250 532.71
691750 5332250 535.09
691800 5332250 535.19
691850 5332250 535.50
691900 5332250 535.37
691950 5332250 534.88
692000 5332250 534.98
692050 5332250 534.96
692100 5332250 534.80
692150 5332250 534.31
692200 5332250 534.18
692250 5332250 534.21
692300 5332250 534.43
692350 5332250 533.70
692400 5332250 533.79
692450 5332250 533.21
692500 5332250 532.94
692550 5332250 532.61
692600 5332250 532.52
692650 5332250 532.59
692700 5332250 532.50
692750 5332250 533.51
692800 5332250 532.76
692850 5332250 532.46
692900 5332250 532.58
692950 5332250 533.08
693000 5332250 533.76
693050 5332250 533.52
693100 5332250 533.63
693150 5332250 534.96
693200 5332250 534.43
693250 5332250 534.29
693300 5332250 533.98
693350 5332250 533.95
693400 5332250 533.94
693450 5332250 533.90
693500 5332250 533.70
693550 5332250 533.94
693600 5332250 534.79
693650 5332250 534.17
693700 5332250 534.00
693750 5332250 534.33
693800 5332250 534.61
693850 5332250 534.63
693900 5332250 535.05
693950 5332250 536.08
694000 5332250 536.16
694050 5332250 535.92
694100 5332250 536.15
694150 5332250 536.42
694200 5332250 536.57
694250 5332250 536.49
694300 5332250 536.34
694350 5332250 536.28
694400 5332250 536.33
694450 5332250 536.49
694500 5332250 536.51
694550 5332250 536.17
694600 5332250 536.06
694650 5332250 535.41
694700 5332250 534.33
694750 5332250 533.67
694800 5332250 533.37
694850 5332250 532.72
694900 5332250 532.64
694950 5332250 532.63
695000 5332250 532.62
695050 5332250 532.73
695100 5332250 532.98
695150 5332250 533.24
695200 5332250 533.05
695250 5332250 533.21
695300 5332250 532.89
695350 5332250 532.85
695400 5332250 533.03
695450 5332250 533.12
695500 5332250 533.04
695550 5332250 532.83
695600 5332250 532.53
695650 5332250 532.45
695700 5332250 532.58
695750 5332250 532.85
695800 5332250 533.56
695850 5332250 534.62
695900 5332250 535.81
695950 5332250 535.62
696000 5332250 534.21
696050 5332250 533.94
696100 5332250 532.56
696150 5332250 532.60
696200 5332250 532.31
696250 5332250 532.35
696300 5332250 533.51
696350 5332250 535.49
696400 5332250 537.14
696450 5332250 538.14
696500 5332250 535.69
696550 5332250 534.73
696600 5332250 537.10
696650 5332250 540.03
696700 5332250 541.47
696750 5332250 541.49
696800 5332250 537.87
696850 5332250 532.32
696900 5332250 531.68
696950 5332250 532.71
697000 5332250 532.65
697050 5332250 532.61
697100 5332250 532.70
697150 5332250 532.79
697200 5332250 532.97
697250 5332250 533.14
697300 5332250 533.03
697350 5332250 532.97
697400 5332250 532.69
697450 5332250 532.75
697500 5332250 532.86
697550 5332250 532.91
697600 5332250 533.00
697650 5332250 532.76
697700 5332250 532.80
697750 5332250 532.81
697800 5332250 532.83
697850 5332250 532.51
697900 5332250 532.55
697950 5332250 532.69
698000 5332250 532.74
698050 5332250 532.71
698100 5332250 532.45
698150 5332250 532.43
698200 5332250 532.50
698250 5332250 532.38
698300 5332250 532.03
698350 5332250 532.13
698400 5332250 532.33
698450 5332250 532.40
698500 5332250 532.66
698550 5332250 533.08
698600 5332250 533.53
698650 5332250 533.62
698700 5332250 533.80
698750 5332250 533.99
698800 5332250 534.31
698850 5332250 534.30
698900 5332250 534.48
698950 5332250 534.53
699000 5332250 534.80
699050 5332250 534.99
699100 5332250 535.27
699150 5332250 535.02
699200 5332250 535.02
699250 5332250 535.21
699300 5332250 535.44
699350 5332250 535.55
699400 5332250 535.52
699450 5332250 535.54
699500 5332250 535.65
699550 5332250 535.59
699600 5332250 536.13
699650 5332250 536.28
699700 5332250 536.29
699750 5332250 536.23
699800 5332250 536.14
699850 5332250 536.18
699900 5332250 536.08
699950 5332250 536.11
690000 5332300 523.88
690050 5332300 523.79
690100 5332300 523.16
690150 5332300 520.46
690200 5332300 519.97
690250 5332300 520.03
690300 5332300 519.66
690350 5332300 519.27
690400 5332300 518.32
690450 5332300 516.78
690500 5332300 515.02
690550 5332300 516.64
690600 5332300 518.58
690650 5332300 518.10
690700 5332300 517.46
690750 5332300 517.28
690800 5332300 516.67
690850 5332300 518.27
690900 5332300 518.11
690950 5332300 517.98
691000 5332300 518.18
691050 5332300 518.32
691100 5332300 518.23
691150 5332300 518.13
691200 5332300 517.39
691250 5332300 516.33
691300 5332300 517.60
691350 5332300 518.32
691400 5332300 517.69
691450 5332300 517.77
691500 5332300 517.78
691550 5332300 517.90
691600 5332300 516.96
691650 5332300 519.41
691700 5332300 530.77
691750 5332300 534.06
691800 5332300 534.93
691850 5332300 535.16
691900 5332300 535.09
691950 5332300 534.77
692000 5332300 534.77
692050 5332300 534.79
692100 5332300 534.74
692150 5332300 534.34
692200 5332300 534.28
692250 5332300 533.97
692300 5332300 534.05
692350 5332300 533.44
692400 5332300 533.23
692450 5332300 533.20
692500 5332300 533.07
692550 5332300 532.84
692600 5332300 532.68
692650 5332300 532.60
692700 5332300 532.98
692750 5332300 533.29
692800 5332300 532.85
692850 5332300 532.87
692900 5332300 532.83
692950 5332300 533.01
693000 5332300 533.24
693050 5332300 533.64
693100 5332300 533.26
693150 5332300 534.90
693200 5332300 534.39
693250 5332300 534.70
693300 5332300 533.74
693350 5332300 533.89
693400 5332300 533.91
693450 5332300 533.53
693500 5332300 533.58
693550 5332300 533.60
693600 5332300 533.63
693650 5332300 533.95
693700 5332300 533.83
693750 5332300 534.13
693800 5332300 534.28
693850 5332300 534.57
693900 5332300 535.73
693950 5332300 536.22
694000 5332300 536.91
694050 5332300 535.67
694100 5332300 536.08
694150 5332300 536.45
694200 5332300 536.57
694250 5332300 536.46
694300 5332300 536.24
694350 5332300 536.25
694400 5332300 536.38
694450 5332300 536.29
694500 5332300 536.56
694550 5332300 536.39
694600 5332300 536.05
694650 5332300 535.71
694700 5332300 534.07
694750 5332300 533.44
694800 5332300 533.24
694850 5332300 532.69
694900 5332300 532.46
694950 5332300 532.67
695000 5332300 532.34
695050 5332300 532.69
695100 5332300 532.60
695150 5332300 532.80
695200 5332300 532.86
695250 5332300 532.94
695300 5332300 532.62
695350 5332300 532.77
695400 5332300 532.85
695450 5332300 532.80
695500 5332300 532.60
695550 5332300 532.50
695600 5332300 532.24
695650 5332300 532.23
695700 5332300 532.45
695750 5332300 532.68
695800 5332300 533.47
695850 5332300 533.76
695900 5332300 535.69
695950 5332300 534.17
696000 5332300 532.98
696050 5332300 532.54
696100 5332300 532.56
696150 5332300 533.48
696200 5332300 532.56
696250 5332300 533.51
696300 5332300 535.14
696350 5332300 537.60
696400 5332300 539.27
696450 5332300 541.88
696500 5332300 536.74
696550 5332300 535.14
696600 5332300 539.32
696650 5332300 540.94
696700 5332300 539.55
696750 5332300 534.51
696800 5332300 532.66
696850 5332300 532.37
696900 5332300 532.33
696950 5332300 532.60
697000 5332300 532.63
697050 5332300 532.51
697100 5332300 532.70
697150 5332300 532.47
697200 5332300 532.58
697250 5332300 532.73
697300 5332300 532.90
697350 5332300 532.69
697400 5332300 532.54
697450 5332300 532.42
697500 5332300 532.68
697550 5332300 532.63
697600 5332300 532.76
697650 5332300 532.57
697700 5332300 532.46
697750 5332300 532.76
697800 5332300 532.72
697850 5332300 532.41
697900 5332300 532.32
697950 5332300 532.44
698000 5332300 532.41
698050 5332300 532.30
698100 5332300 532.11
698150 5332300 532.25
698200 5332300 532.21
698250 5332300 532.17
698300 5332300 531.72
698350 5332300 531.95
698400 5332300 532.05
698450 5332300 532.30
698500 5332300 532.30
698550 5332300 532.95
698600 5332300 533.33
698650 5332300 533.57
698700 5332300 533.66
698750 5332300 533.74
698800 5332300 533.93
698850 5332300 533.97
698900 5332300 534.23
698950 5332300 534.50
699000 5332300 534.78
699050 5332300 534.95
699100 5332300 535.04
699150 5332300 534.90
699200 5332300 534.83
699250 5332300 534.96
699300 5332300 535.15
699350 5332300 535.29
699400 5332300 535.24
699450 5332300 535.30
699500 5332300 535.30
699550 5332300 535.65
699600 5332300 536.07
699650 5332300 536.15
699700 5332300 536.08
699750 5332300 535.94
699800 5332300 536.05
699850 5332300 535.95
699900 5332300 535.99
699950 5332300 535.97
690000 5332350 523.84
690050 5332350 523.81
690100 5332350 523.33
690150 5332350 520.51
690200 5332350 520.07
690250 5332350 520.11
690300 5332350 520.82
690350 5332350 520.23
690400 5332350 519.17
690450 5332350 515.52
690500 5332350 514.87
690550 5332350 516.28
690600 5332350 518.23
690650 5332350 517.37
690700 5332350 517.33
690750 5332350 517.09
690800 5332350 517.52
690850 5332350 517.61
690900 5332350 517.70
690950 5332350 517.95
691000 5332350 518.18
691050 5332350 518.08
691100 5332350 517.99
691150 5332350 517.81
691200 5332350 517.42
691250 5332350 517.29
691300 5332350 517.46
691350 5332350 517.53
691400 5332350 517.54
691450 5332350 517.66
691500 5332350 517.62
691550 5332350 517.87
691600 5332350 517.50
691650 5332350 518.10
691700 5332350 521.36
691750 5332350 531.50
691800 5332350 532.43
691850 5332350 534.35
691900 5332350 534.34
691950 5332350 534.42
692000 5332350 534.74
692050 5332350 534.85
692100 5332350 534.43
692150 5332350 534.17
692200 5332350 533.82
692250 5332350 533.60
692300 5332350 533.61
692350 5332350 533.43
692400 5332350 533.33
692450 5332350 533.30
692500 5332350 533.37
692550 5332350 533.08
692600 5332350 532.95
692650 5332350 532.80
692700 5332350 532.71
692750 5332350 532.82
692800 5332350 532.62
692850 5332350 532.66
692900 5332350 532.79
692950 5332350 532.76
693000 5332350 532.75
693050 5332350 532.53
693100 5332350 532.53
693150 5332350 532.96
693200 5332350 533.10
693250 5332350 533.14
693300 5332350 533.38
693350 5332350 533.49
693400 5332350 533.48
693450 5332350 533.48
693500 5332350 533.39
693550 5332350 533.36
693600 5332350 533.50
693650 5332350 533.61
693700 5332350 533.76
693750 5332350 533.90
693800 5332350 534.25
693850 5332350 535.09
693900 5332350 535.31
693950 5332350 536.35
694000 5332350 536.59
694050 5332350 535.81
694100 5332350 536.06
694150 5332350 536.23
694200 5332350 536.20
694250 5332350 536.20
694300 5332350 536.19
694350 5332350 536.21
694400 5332350 536.25
694450 5332350 536.60
694500 5332350 536.73
694550 5332350 536.63
694600 5332350 536.14
694650 5332350 535.75
694700 5332350 534.19
694750 5332350 533.66
694800 5332350 533.17
694850 5332350 532.52
694900 5332350 532.19
694950 5332350 532.46
695000 5332350 532.17
695050 5332350 532.41
695100 5332350 532.29
695150 5332350 532.60
695200 5332350 532.73
695250 5332350 532.54
695300 5332350 532.41
695350 5332350 532.44
695400 5332350 532.49
695450 5332350 532.45
695500 5332350 532.51
695550 5332350 532.28
695600 5332350 532.04
695650 5332350 532.10
695700 5332350 532.26
695750 5332350 532.54
695800 5332350 533.16
695850 5332350 533.52
695900 5332350 535.28
695950 5332350 533.54
696000 5332350 532.35
696050 5332350 532.63
696100 5332350 532.49
696150 5332350 533.72
696200 5332350 532.68
696250 5332350 533.94
696300 5332350 536.93
696350 5332350 537.71
696400 5332350 544.29
696450 5332350 545.46
696500 5332350 541.25
696550 5332350 537.07
696600 5332350 538.22
696650 5332350 540.43
696700 5332350 537.70
696750 5332350 532.80
696800 5332350 532.16
696850 5332350 532.00
696900 5332350 532.43
696950 5332350 532.38
697000 5332350 532.56
697050 5332350 532.56
697100 5332350 532.41
697150 5332350 532.43
697200 5332350 532.35
697250 5332350 532.41
697300 5332350 532.54
697350 5332350 532.47
697400 5332350 532.42
697450 5332350 532.27
697500 5332350 532.58
697550 5332350 532.55
697600 5332350 532.42
697650 5332350 532.43
697700 5332350 532.36
697750 5332350 532.40
697800 5332350 533.26
697850 5332350 532.31
697900 5332350 532.04
697950 5332350 532.11
698000 5332350 532.03
698050 5332350 531.90
698100 5332350 531.95
698150 5332350 531.99
698200 5332350 532.01
698250 5332350 532.02
698300 5332350 531.89
698350 5332350 531.96
698400 5332350 532.08
698450 5332350 532.22
698500 5332350 532.19
698550 5332350 532.47
698600 5332350 533.16
698650 5332350 533.38
698700 5332350 533.25
698750 5332350 533.27
698800 5332350 533.49
698850 5332350 533.80
698900 5332350 534.13
698950 5332350 534.40
699000 5332350 534.68
699050 5332350 534.53
699100 5332350 534.51
699150 5332350 534.74
699200 5332350 534.71
699250 5332350 534.70
699300 5332350 534.92
699350 5332350 535.02
699400 5332350 535.03
699450 5332350 535.10
699500 5332350 535.40
699550 5332350 535.62
699600 5332350 535.81
699650 5332350 535.86
699700 5332350 535.83
699750 5332350 535.72
699800 5332350 535.73
699850 5332350 535.82
699900 5332350 535.85
699950 5332350 535.67
690000 5332400 523.67
690050 5332400 523.89
690100 5332400 523.55
690150 5332400 520.84
690200 5332400 520.35
690250 5332400 520.10
690300 5332400 519.94
690350 5332400 520.06
690400 5332400 519.21
690450 5332400 517.30
690500 5332400 514.82
690550 5332400 515.70
690600 5332400 516.97
690650 5332400 517.21
690700 5332400 517.29
690750 5332400 516.69
690800 5332400 516.89
690850 5332400 517.09
690900 5332400 517.50
690950 5332400 518.08
691000 5332400 518.23
691050 5332400 518.21
691100 5332400 518.13
691150 5332400 518.24
691200 5332400 517.90
691250 5332400 517.65
691300 5332400 517.32
691350 5332400 517.46
691400 5332400 517.86
691450 5332400 517.45
691500 5332400 517.43
691550 5332400 517.66
691600 5332400 517.74
691650 5332400 517.37
691700 5332400 518.38
691750 5332400 524.42
691800 5332400 530.54
691850 5332400 533.10
691900 5332400 534.49
691950 5332400 534.91
692000 5332400 534.82
692050 5332400 534.78
692100 5332400 534.49
692150 5332400 534.15
692200 5332400 533.71
692250 5332400 533.69
692300 5332400 533.66
692350 5332400 533.60
692400 5332400 533.19
692450 5332400 533.17
692500 5332400 532.83
692550 5332400 533.12
692600 5332400 533.13
692650 5332400 532.59
692700 5332400 532.59
692750 5332400 532.88
692800 5332400 532.36
692850 5332400 532.24
692900 5332400 532.48
692950 5332400 532.69
693000 5332400 532.68
693050 5332400 532.89
693100 5332400 533.00
693150 5332400 534.51
693200 5332400 532.83
693250 5332400 532.60
693300 5332400 532.70
693350 5332400 532.85
693400 5332400 533.51
693450 5332400 533.55
693500 5332400 533.51
693550 5332400 533.09
693600 5332400 533.15
693650 5332400 533.35
693700 5332400 533.35
693750 5332400 533.64
693800 5332400 534.17
693850 5332400 534.64
693900 5332400 535.10
693950 5332400 535.56
694000 5332400 535.69
694050 5332400 535.83
694100 5332400 536.18
694150 5332400 536.40
694200 5332400 536.34
694250 5332400 536.11
694300 5332400 536.18
694350 5332400 536.39
694400 5332400 536.41
694450 5332400 536.45
694500 5332400 536.91
694550 5332400 536.65
694600 5332400 536.13
694650 5332400 536.03
694700 5332400 535.08
694750 5332400 533.93
694800 5332400 533.08
694850 5332400 532.88
694900 5332400 532.34
694950 5332400 532.29
695000 5332400 532.06
695050 5332400 531.93
695100 5332400 532.02
695150 5332400 532.25
695200 5332400 532.24
695250 5332400 532.41
695300 5332400 532.18
695350 5332400 532.43
695400 5332400 532.35
695450 5332400 532.22
695500 5332400 532.19
695550 5332400 532.18
695600 5332400 531.89
695650 5332400 532.07
695700 5332400 532.06
695750 5332400 532.30
695800 5332400 533.73
695850 5332400 534.51
695900 5332400 535.23
695950 5332400 534.23
696000 5332400 533.31
696050 5332400 532.96
696100 5332400 533.44
696150 5332400 533.09
696200 5332400 532.42
696250 5332400 532.61
696300 5332400 533.23
696350 5332400 534.91
696400 5332400 541.58
696450 5332400 549.68
696500 5332400 547.55
696550 5332400 544.45
696600 5332400 538.26
696650 5332400 540.84
696700 5332400 536.39
696750 5332400 533.42
696800 5332400 532.72
696850 5332400 532.09
696900 5332400 531.98
696950 5332400 532.35
697000 5332400 532.28
697050 5332400 532.35
697100 5332400 532.32
697150 5332400 532.17
697200 5332400 531.93
697250 5332400 532.11
697300 5332400 532.10
697350 5332400 532.28
697400 5332400 532.12
697450 5332400 532.35
697500 5332400 532.20
697550 5332400 532.42
697600 5332400 532.17
697650 5332400 532.11
697700 5332400 532.22
697750 5332400 532.11
697800 5332400 531.95
697850 5332400 532.36
697900 5332400 532.02
697950 5332400 531.87
698000 5332400 531.83
698050 5332400 531.67
698100 5332400 531.79
698150 5332400 531.13
698200 5332400 531.89
698250 5332400 531.80
698300 5332400 531.94
698350 5332400 531.89
698400 5332400 532.25
698450 5332400 532.66
698500 5332400 532.14
698550 5332400 532.55
698600 5332400 532.45
698650 5332400 532.64
698700 5332400 532.62
698750 5332400 533.09
698800 5332400 533.47
698850 5332400 533.67
698900 5332400 533.93
698950 5332400 534.34
699000 5332400 534.45
699050 5332400 534.44
699100 5332400 534.23
699150 5332400 534.48
699200 5332400 534.51
699250 5332400 534.53
699300 5332400 534.56
699350 5332400 534.67
699400 5332400 534.79
699450 5332400 535.08
699500 5332400 535.31
699550 5332400 535.49
699600 5332400 535.43
699650 5332400 535.52
699700 5332400 535.52
699750 5332400 535.60
699800 5332400 535.59
699850 5332400 535.56
699900 5332400 535.24
699950 5332400 535.30
690000 5332450 523.68
690050 5332450 523.91
690100 5332450 523.81
690150 5332450 523.05
690200 5332450 520.39
690250 5332450 519.95
690300 5332450 519.92
690350 5332450 519.93
690400 5332450 519.51
690450 5332450 518.14
690500 5332450 514.83
690550 5332450 515.48
690600 5332450 516.61
690650 5332450 517.81
690700 5332450 516.78
690750 5332450 516.43
690800 5332450 517.08
690850 5332450 517.61
690900 5332450 518.00
690950 5332450 519.99
691000 5332450 521.22
691050 5332450 521.11
691100 5332450 521.00
691150 5332450 521.15
691200 5332450 521.02
691250 5332450 519.09
691300 5332450 517.59
691350 5332450 517.37
691400 5332450 517.71
691450 5332450 517.80
691500 5332450 517.31
691550 5332450 517.27
691600 5332450 517.67
691650 5332450 517.44
691700 5332450 517.27
691750 5332450 519.66
691800 5332450 532.16
691850 5332450 535.21
691900 5332450 535.29
691950 5332450 535.03
692000 5332450 534.78
692050 5332450 534.69
692100 5332450 534.44
692150 5332450 534.18
692200 5332450 534.05
692250 5332450 533.91
692300 5332450 533.76
692350 5332450 533.65
692400 5332450 533.36
692450 5332450 532.55
692500 5332450 532.15
692550 5332450 533.40
692600 5332450 533.56
692650 5332450 532.63
692700 5332450 532.62
692750 5332450 532.67
692800 5332450 532.40
692850 5332450 532.18
692900 5332450 532.41
692950 5332450 532.53
693000 5332450 532.57
693050 5332450 532.78
693100 5332450 533.14
693150 5332450 534.53
693200 5332450 532.85
693250 5332450 532.54
693300 5332450 532.59
693350 5332450 533.05
693400 5332450 533.19
693450 5332450 533.55
693500 5332450 533.11
693550 5332450 533.38
693600 5332450 533.04
693650 5332450 533.12
693700 5332450 533.35
693750 5332450 533.77
693800 5332450 534.16
693850 5332450 534.73
693900 5332450 535.29
693950 5332450 535.21
694000 5332450 535.42
694050 5332450 535.78
694100 5332450 535.97
694150 5332450 536.19
694200 5332450 536.24
694250 5332450 536.31
694300 5332450 536.29
694350 5332450 536.51
694400 5332450 536.23
694450 5332450 536.81
694500 5332450 536.98
694550 5332450 536.43
694600 5332450 536.03
694650 5332450 535.62
694700 5332450 535.04
694750 5332450 533.80
694800 5332450 532.97
694850 5332450 532.67
694900 5332450 532.11
694950 5332450 531.92
695000 5332450 531.88
695050 5332450 532.39
695100 5332450 532.15
695150 5332450 531.47
695200 5332450 531.91
695250 5332450 532.03
695300 5332450 531.98
695350 5332450 531.94
695400 5332450 532.21
695450 5332450 532.15
695500 5332450 531.89
695550 5332450 531.82
695600 5332450 531.65
695650 5332450 531.80
695700 5332450 531.89
695750 5332450 532.10
695800 5332450 532.67
695850 5332450 535.95
695900 5332450 536.27
695950 5332450 534.26
696000 5332450 534.37
696050 5332450 534.33
696100 5332450 534.10
696150 5332450 532.76
696200 5332450 532.45
696250 5332450 532.24
696300 5332450 532.19
696350 5332450 533.01
696400 5332450 536.85
696450 5332450 541.71
696500 5332450 545.17
696550 5332450 541.81
696600 5332450 537.55
696650 5332450 535.01
696700 5332450 532.70
696750 5332450 531.73
696800 5332450 531.74
696850 5332450 531.88
696900 5332450 531.84
696950 5332450 532.32
697000 5332450 532.45
697050 5332450 532.28
697100 5332450 531.96
697150 5332450 531.93
697200 5332450 531.96
697250 5332450 531.94
697300 5332450 531.85
697350 5332450 531.91
697400 5332450 531.89
697450 5332450 532.01
697500 5332450 532.07
697550 5332450 532.00
697600 5332450 532.07
697650 5332450 531.95
697700 5332450 531.80
697750 5332450 531.81
697800 5332450 531.72
697850 5332450 531.87
697900 5332450 531.80
697950 5332450 531.82
698000 5332450 531.63
698050 5332450 531.60
698100 5332450 531.58
698150 5332450 531.46
698200 5332450 531.38
698250 5332450 532.17
698300 5332450 531.53
698350 5332450 532.04
698400 5332450 531.75
698450 5332450 531.80
698500 5332450 532.21
698550 5332450 532.00
698600 5332450 532.04
698650 5332450 532.06
698700 5332450 532.64
698750 5332450 532.96
698800 5332450 533.41
698850 5332450 533.61
698900 5332450 533.83
698950 5332450 534.12
699000 5332450 534.24
699050 5332450 534.05
699100 5332450 534.05
699150 5332450 534.09
699200 5332450 534.22
699250 5332450 534.34
699300 5332450 534.12
699350 5332450 534.22
699400 5332450 534.57
699450 5332450 534.95
699500 5332450 535.08
699550 5332450 535.20
699600 5332450 535.23
699650 5332450 535.17
699700 5332450 535.32
699750 5332450 535.38
699800 5332450 534.94
699850 5332450 535.05
699900 5332450 535.09
699950 5332450 534.91
690000 5332500 524.20
690050 5332500 524.13
690100 5332500 524.11
690150 5332500 523.46
690200 5332500 520.26
690250 5332500 520.18
690300 5332500 519.97
690350 5332500 519.92
690400 5332500 519.81
690450 5332500 518.91
690500 5332500 515.35
690550 5332500 515.57
690600 5332500 516.54
690650 5332500 516.73
690700 5332500 517.10
690750 5332500 516.88
690800 5332500 518.76
690850 5332500 519.08
690900 5332500 518.05
690950 5332500 518.13
691000 5332500 518.20
691050 5332500 518.21
691100 5332500 518.30
691150 5332500 518.19
691200 5332500 518.13
691250 5332500 517.70
691300 5332500 517.54
691350 5332500 520.66
691400 5332500 518.67
691450 5332500 518.74
691500 5332500 517.60
691550 5332500 517.13
691600 5332500 517.25
691650 5332500 516.84
691700 5332500 516.76
691750 5332500 518.71
691800 5332500 528.72
691850 5332500 534.83
691900 5332500 535.30
691950 5332500 534.80
692000 5332500 534.50
692050 5332500 534.42
692100 5332500 534.28
692150 5332500 534.55
692200 5332500 534.43
692250 5332500 533.84
692300 5332500 533.98
692350 5332500 533.69
692400 5332500 533.42
692450 5332500 533.03
692500 5332500 532.76
692550 5332500 532.84
692600 5332500 532.91
692650 5332500 532.74
692700 5332500 532.64
692750 5332500 532.84
692800 5332500 532.49
692850 5332500 532.41
692900 5332500 532.12
692950 5332500 531.74
693000 5332500 532.24
693050 5332500 532.97
693100 5332500 533.07
693150 5332500 534.26
693200 5332500 532.84
693250 5332500 532.55
693300 5332500 532.54
693350 5332500 532.71
693400 5332500 532.86
693450 5332500 532.96
693500 5332500 533.04
693550 5332500 532.90
693600 5332500 532.93
693650 5332500 532.99
693700 5332500 533.39
693750 5332500 533.70
693800 5332500 534.22
693850 5332500 534.83
693900 5332500 535.30
693950 5332500 535.43
694000 5332500 535.65
694050 5332500 535.56
694100 5332500 535.85
694150 5332500 536.09
694200 5332500 536.33
694250 5332500 536.36
694300 5332500 536.37
694350 5332500 535.97
694400 5332500 536.32
694450 5332500 537.09
694500 5332500 535.56
694550 5332500 536.65
694600 5332500 535.75
694650 5332500 534.78
694700 5332500 534.67
694750 5332500 534.29
694800 5332500 533.71
694850 5332500 532.96
694900 5332500 532.27
694950 5332500 531.83
695000 5332500 532.27
695050 5332500 531.76
695100 5332500 531.59
695150 5332500 531.44
695200 5332500 531.56
695250 5332500 531.61
695300 5332500 531.64
695350 5332500 531.66
695400 5332500 531.75
695450 5332500 531.91
695500 5332500 531.87
695550 5332500 531.49
695600 5332500 531.42
695650 5332500 531.62
695700 5332500 531.65
695750 5332500 531.77
695800 5332500 533.38
695850 5332500 535.30
695900 5332500 535.57
695950 5332500 535.05
696000 5332500 534.53
696050 5332500 533.77
696100 5332500 534.68
696150 5332500 533.72
696200 5332500 533.66
696250 5332500 532.80
696300 5332500 532.18
696350 5332500 532.53
696400 5332500 533.11
696450 5332500 535.67
696500 5332500 534.42
696550 5332500 533.68
696600 5332500 532.33
696650 5332500 531.79
696700 5332500 531.42
696750 5332500 531.34
696800 5332500 531.50
696850 5332500 531.50
696900 5332500 531.83
696950 5332500 532.02
697000 5332500 531.90
697050 5332500 531.90
697100 5332500 531.89
697150 5332500 531.82
697200 5332500 531.71
697250 5332500 531.69
697300 5332500 531.69
697350 5332500 531.74
697400 5332500 531.78
697450 5332500 531.71
697500 5332500 531.78
697550 5332500 531.74
697600 5332500 531.73
697650 5332500 531.58
697700 5332500 531.71
697750 5332500 531.78
697800 5332500 531.73
697850 5332500 531.71
697900 5332500 531.58
697950 5332500 531.14
698000 5332500 531.32
698050 5332500 531.43
698100 5332500 531.42
698150 5332500 530.98
698200 5332500 531.11
698250 5332500 531.14
698300 5332500 531.26
698350 5332500 531.80
698400 5332500 531.59
698450 5332500 532.71
698500 5332500 531.53
698550 5332500 531.11
698600 5332500 532.00
698650 5332500 532.23
698700 5332500 532.62
698750 5332500 532.91
698800 5332500 533.20
698850 5332500 533.36
698900 5332500 533.52
698950 5332500 533.72
699000 5332500 533.82
699050 5332500 533.85
699100 5332500 533.93
699150 5332500 533.84
699200 5332500 534.08
699250 5332500 534.03
699300 5332500 534.07
699350 5332500 534.20
699400 5332500 534.21
699450 5332500 534.85
699500 5332500 534.81
699550 5332500 534.83
699600 5332500 535.00
699650 5332500 535.16
699700 5332500 535.05
699750 5332500 535.06
699800 5332500 535.26
699850 5332500 535.06
699900 5332500 534.92
699950 5332500 534.85
690000 5332550 524.31
690050 5332550 524.09
690100 5332550 523.81
690150 5332550 522.23
690200 5332550 523.13
690250 5332550 521.16
690300 5332550 520.06
690350 5332550 519.92
690400 5332550 519.99
690450 5332550 519.35
690500 5332550 517.94
690550 5332550 514.75
690600 5332550 515.83
690650 5332550 516.39
690700 5332550 518.08
690750 5332550 520.90
690800 5332550 517.95
690850 5332550 517.89
690900 5332550 517.64
690950 5332550 517.45
691000 5332550 517.46
691050 5332550 517.62
691100 5332550 517.57
691150 5332550 517.51
691200 5332550 517.27
691250 5332550 516.85
691300 5332550 516.83
691350 5332550 517.42
691400 5332550 517.61
691450 5332550 521.13
691500 5332550 517.81
691550 5332550 517.14
691600 5332550 516.97
691650 5332550 516.89
691700 5332550 516.73
691750 5332550 518.07
691800 5332550 524.94
691850 5332550 533.76
691900 5332550 534.72
691950 5332550 534.48
692000 5332550 534.35
692050 5332550 534.14
692100 5332550 534.11
692150 5332550 534.14
692200 5332550 533.89
692250 5332550 533.86
692300 5332550 533.73
692350 5332550 533.50
692400 5332550 533.43
692450 5332550 533.00
692500 5332550 532.90
692550 5332550 532.97
692600 5332550 532.78
692650 5332550 532.78
692700 5332550 532.76
692750 5332550 532.66
692800 5332550 532.64
692850 5332550 532.72
692900 5332550 532.27
692950 5332550 531.84
693000 5332550 532.36
693050 5332550 531.67
693100 5332550 532.97
693150 5332550 533.64
693200 5332550 532.84
693250 5332550 532.64
693300 5332550 532.58
693350 5332550 532.61
693400 5332550 532.59
693450 5332550 532.80
693500 5332550 532.78
693550 5332550 532.75
693600 5332550 532.77
693650 5332550 533.32
693700 5332550 533.48
693750 5332550 533.62
693800 5332550 534.12
693850 5332550 534.78
693900 5332550 535.22
693950 5332550 535.43
694000 5332550 535.67
694050 5332550 535.82
694100 5332550 535.90
694150 5332550 536.03
694200 5332550 536.29
694250 5332550 536.53
694300 5332550 536.37
694350 5332550 535.92
694400 5332550 536.76
694450 5332550 537.00
694500 5332550 536.96
694550 5332550 535.84
694600 5332550 535.58
694650 5332550 534.85
694700 5332550 534.62
694750 5332550 534.20
694800 5332550 533.79
694850 5332550 532.99
694900 5332550 532.42
694950 5332550 532.19
695000 5332550 531.68
695050 5332550 531.34
695100 5332550 531.22
695150 5332550 531.33
695200 5332550 531.32
695250 5332550 531.49
695300 5332550 531.54
695350 5332550 531.16
695400 5332550 531.44
695450 5332550 531.59
695500 5332550 531.50
695550 5332550 531.38
695600 5332550 531.25
695650 5332550 531.23
695700 5332550 531.36
695750 5332550 531.73
695800 5332550 532.37
695850 5332550 534.17
695900 5332550 533.01
695950 5332550 532.83
696000 5332550 532.77
696050 5332550 532.60
696100 5332550 532.42
696150 5332550 532.38
696200 5332550 532.19
696250 5332550 532.58
696300 5332550 532.26
696350 5332550 531.87
696400 5332550 531.89
696450 5332550 531.98
696500 5332550 531.83
696550 5332550 531.73
696600 5332550 531.11
696650 5332550 531.00
696700 5332550 531.19
696750 5332550 531.58
696800 5332550 531.47
696850 5332550 531.57
696900 5332550 531.60
696950 5332550 531.86
697000 5332550 531.60
697050 5332550 531.89
697100 5332550 531.84
697150 5332550 531.63
697200 5332550 531.50
697250 5332550 531.50
697300 5332550 531.48
697350 5332550 531.47
697400 5332550 531.35
697450 5332550 531.36
697500 5332550 531.51
697550 5332550 531.10
697600 5332550 531.26
697650 5332550 531.27
697700 5332550 531.54
697750 5332550 531.51
697800 5332550 531.58
697850 5332550 531.55
697900 5332550 531.35
697950 5332550 531.14
698000 5332550 531.04
698050 5332550 531.18
698100 5332550 531.07
698150 5332550 530.94
698200 5332550 530.60
698250 5332550 530.80
698300 5332550 531.02
698350 5332550 531.01
698400 5332550 531.21
698450 5332550 531.18
698500 5332550 531.20
698550 5332550 531.65
698600 5332550 531.72
698650 5332550 532.26
698700 5332550 532.31
698750 5332550 532.89
698800 5332550 532.89
698850 5332550 532.89
698900 5332550 533.25
698950 5332550 533.38
699000 5332550 533.63
699050 5332550 533.49
699100 5332550 533.67
699150 5332550 533.90
699200 5332550 533.47
699250 5332550 533.71
699300 5332550 534.02
699350 5332550 534.17
699400 5332550 534.39
699450 5332550 534.50
699500 5332550 534.46
699550 5332550 534.62
699600 5332550 534.85
699650 5332550 534.87
699700 5332550 534.91
699750 5332550 535.06
699800 5332550 534.98
699850 5332550 534.81
699900 5332550 534.66
699950 5332550 534.66
690000 5332600 524.03
690050 5332600 523.87
690100 5332600 523.10
690150 5332600 523.41
690200 5332600 523.58
690250 5332600 523.06
690300 5332600 520.78
690350 5332600 520.15
690400 5332600 520.07
690450 5332600 519.42
690500 5332600 518.44
690550 5332600 516.41
690600 5332600 514.51
690650 5332600 515.95
690700 5332600 516.60
690750 5332600 517.89
690800 5332600 517.47
690850 5332600 517.27
690900 5332600 517.34
690950 5332600 517.57
691000 5332600 517.46
691050 5332600 517.55
691100 5332600 517.15
691150 5332600 517.08
691200 5332600 516.97
691250 5332600 516.44
691300 5332600 516.70
691350 5332600 516.82
691400 5332600 517.13
691450 5332600 517.50
691500 5332600 517.22
691550 5332600 516.89
691600 5332600 516.69
691650 5332600 516.74
691700 5332600 517.01
691750 5332600 517.52
691800 5332600 523.34
691850 5332600 533.13
691900 5332600 534.48
691950 5332600 534.41
692000 5332600 534.40
692050 5332600 534.12
692100 5332600 534.03
692150 5332600 533.81
692200 5332600 533.61
692250 5332600 533.70
692300 5332600 533.59
692350 5332600 533.48
692400 5332600 533.17
692450 5332600 533.02
692500 5332600 532.93
692550 5332600 532.73
692600 5332600 533.13
692650 5332600 533.15
692700 5332600 533.20
692750 5332600 532.96
692800 5332600 532.77
692850 5332600 532.53
692900 5332600 532.43
692950 5332600 531.65
693000 5332600 532.27
693050 5332600 532.77
693100 5332600 532.20
693150 5332600 532.42
693200 5332600 532.71
693250 5332600 532.58
693300 5332600 532.55
693350 5332600 532.52
693400 5332600 532.72
693450 5332600 532.57
693500 5332600 532.59
693550 5332600 532.65
693600 5332600 532.56
693650 5332600 532.85
693700 5332600 533.38
693750 5332600 533.37
693800 5332600 533.80
693850 5332600 535.92
693900 5332600 535.40
693950 5332600 534.91
694000 5332600 535.40
694050 5332600 535.74
694100 5332600 536.03
694150 5332600 536.08
694200 5332600 536.36
694250 5332600 536.66
694300 5332600 536.79
694350 5332600 536.68
694400 5332600 536.59
694450 5332600 536.29
694500 5332600 536.02
694550 5332600 535.57
694600 5332600 535.42
694650 5332600 535.20
694700 5332600 534.40
694750 5332600 534.26
694800 5332600 533.70
694850 5332600 532.73
694900 5332600 532.68
694950 5332600 532.04
695000 5332600 531.61
695050 5332600 531.36
695100 5332600 531.17
695150 5332600 530.86
695200 5332600 531.01
695250 5332600 531.34
695300 5332600 531.22
695350 5332600 531.31
695400 5332600 531.26
695450 5332600 531.11
695500 5332600 531.24
695550 5332600 531.25
695600 5332600 531.19
695650 5332600 531.02
695700 5332600 531.12
695750 5332600 531.66
695800 5332600 532.38
695850 5332600 532.09
695900 5332600 531.80
695950 5332600 531.81
696000 5332600 531.82
696050 5332600 531.80
696100 5332600 531.80
696150 5332600 531.79
696200 5332600 531.70
696250 5332600 531.63
696300 5332600 532.52
696350 5332600 531.65
696400 5332600 531.32
696450 5332600 531.63
696500 5332600 531.56
696550 5332600 531.30
696600 5332600 531.00
696650 5332600 530.95
696700 5332600 531.05
696750 5332600 531.25
696800 5332600 531.19
696850 5332600 531.22
696900 5332600 531.41
696950 5332600 531.76
697000 5332600 531.73
697050 5332600 531.74
697100 5332600 531.61
697150 5332600 531.39
697200 5332600 531.37
697250 5332600 531.29
697300 5332600 531.33
697350 5332600 531.33
697400 5332600 531.38
697450 5332600 531.09
697500 5332600 531.18
697550 5332600 531.33
697600 5332600 531.04
697650 5332600 531.06
697700 5332600 531.53
697750 5332600 531.58
697800 5332600 531.28
697850 5332600 531.01
697900 5332600 531.10
697950 5332600 530.77
698000 5332600 530.84
698050 5332600 531.05
698100 5332600 531.03
698150 5332600 530.92
698200 5332600 530.51
698250 5332600 530.72
698300 5332600 531.01
698350 5332600 531.21
698400 5332600 530.81
698450 5332600 530.77
698500 5332600 530.83
698550 5332600 530.91
698600 5332600 531.77
698650 5332600 532.16
698700 5332600 532.14
698750 5332600 532.51
698800 5332600 532.60
698850 5332600 532.73
698900 5332600 532.99
698950 5332600 533.16
699000 5332600 533.17
699050 5332600 533.32
699100 5332600 533.39
699150 5332600 533.32
699200 5332600 533.30
699250 5332600 533.51
699300 5332600 533.86
699350 5332600 534.26
699400 5332600 534.32
699450 5332600 534.11
699500 5332600 534.23
699550 5332600 534.43
699600 5332600 534.56
699650 5332600 534.40
699700 5332600 534.77
699750 5332600 534.63
699800 5332600 534.56
699850 5332600 534.53
699900 5332600 534.39
699950 5332600 534.54
690000 5332650 523.74
690050 5332650 523.64
690100 5332650 523.50
690150 5332650 523.53
690200 5332650 523.58
690250 5332650 523.48
690300 5332650 522.38
690350 5332650 520.34
690400 5332650 519.71
690450 5332650 519.11
690500 5332650 519.36
690550 5332650 518.61
690600 5332650 514.94
690650 5332650 514.57
690700 5332650 516.02
690750 5332650 516.34
690800 5332650 517.11
690850 5332650 517.06
690900 5332650 517.01
690950 5332650 517.11
691000 5332650 517.42
691050 5332650 517.45
691100 5332650 517.12
691150 5332650 516.90
691200 5332650 516.73
691250 5332650 516.67
691300 5332650 516.58
691350 5332650 515.49
691400 5332650 517.00
691450 5332650 516.63
691500 5332650 516.62
691550 5332650 516.63
691600 5332650 516.23
691650 5332650 516.57
691700 5332650 518.33
691750 5332650 518.03
691800 5332650 521.43
691850 5332650 532.13
691900 5332650 534.37
691950 5332650 534.39
692000 5332650 534.16
692050 5332650 533.77
692100 5332650 533.52
692150 5332650 533.45
692200 5332650 533.59
692250 5332650 533.63
692300 5332650 533.62
692350 5332650 533.35
692400 5332650 533.22
692450 5332650 532.95
692500 5332650 532.72
692550 5332650 532.69
692600 5332650 533.24
692650 5332650 533.45
692700 5332650 533.56
692750 5332650 533.23
692800 5332650 532.44
692850 5332650 532.09
692900 5332650 531.69
692950 5332650 532.08
693000 5332650 532.20
693050 5332650 532.67
693100 5332650 531.99
693150 5332650 532.18
693200 5332650 532.73
693250 5332650 532.56
693300 5332650 532.53
693350 5332650 532.54
693400 5332650 532.39
693450 5332650 532.36
693500 5332650 532.25
693550 5332650 532.34
693600 5332650 532.46
693650 5332650 532.63
693700 5332650 533.02
693750 5332650 533.16
693800 5332650 533.63
693850 5332650 535.34
693900 5332650 535.30
693950 5332650 534.18
694000 5332650 535.26
694050 5332650 535.78
694100 5332650 536.01
694150 5332650 536.16
694200 5332650 536.34
694250 5332650 536.86
694300 5332650 536.71
694350 5332650 536.45
694400 5332650 535.57
694450 5332650 535.34
694500 5332650 535.33
694550 5332650 535.41
694600 5332650 535.30
694650 5332650 535.07
694700 5332650 534.29
694750 5332650 534.13
694800 5332650 533.53
694850 5332650 533.11
694900 5332650 532.68
694950 5332650 531.92
695000 5332650 531.44
695050 5332650 531.46
695100 5332650 531.20
695150 5332650 531.07
695200 5332650 530.80
695250 5332650 530.98
695300 5332650 531.14
695350 5332650 530.99
695400 5332650 530.88
695450 5332650 531.08
695500 5332650 531.18
695550 5332650 531.04
695600 5332650 530.76
695650 5332650 530.92
695700 5332650 531.01
695750 5332650 531.52
695800 5332650 532.02
695850 5332650 532.01
695900 5332650 531.84
695950 5332650 531.79
696000 5332650 531.75
696050 5332650 531.67
696100 5332650 531.77
696150 5332650 531.75
696200 5332650 531.74
696250 5332650 531.45
696300 5332650 531.45
696350 5332650 531.62
696400 5332650 531.26
696450 5332650 531.42
696500 5332650 531.16
696550 5332650 531.07
696600 5332650 530.84
696650 5332650 530.95
696700 5332650 530.90
696750 5332650 530.88
696800 5332650 531.01
696850 5332650 531.23
696900 5332650 531.22
696950 5332650 531.35
697000 5332650 531.66
697050 5332650 531.43
697100 5332650 531.41
697150 5332650 531.34
697200 5332650 531.27
697250 5332650 531.24
697300 5332650 531.10
697350 5332650 531.31
697400 5332650 531.12
697450 5332650 531.18
697500 5332650 530.92
697550 5332650 531.19
697600 5332650 531.26
697650 5332650 531.19
697700 5332650 531.26
697750 5332650 531.09
697800 5332650 530.98
697850 5332650 530.96
697900 5332650 530.80
697950 5332650 530.87
698000 5332650 530.68
698050 5332650 530.77
698100 5332650 530.66
698150 5332650 530.67
698200 5332650 530.61
698250 5332650 530.43
698300 5332650 531.06
698350 5332650 530.72
698400 5332650 530.63
698450 5332650 530.74
698500 5332650 530.75
698550 5332650 530.90
698600 5332650 531.27
698650 5332650 531.60
698700 5332650 531.87
698750 5332650 532.07
698800 5332650 532.22
698850 5332650 532.41
698900 5332650 532.75
698950 5332650 532.96
699000 5332650 532.96
699050 5332650 533.06
699100 5332650 532.92
699150 5332650 533.08
699200 5332650 533.34
699250 5332650 533.26
699300 5332650 533.87
699350 5332650 534.20
699400 5332650 534.19
699450 5332650 534.03
699500 5332650 533.93
699550 5332650 533.87
699600 5332650 533.97
699650 5332650 534.29
699700 5332650 534.39
699750 5332650 534.52
699800 5332650 534.24
699850 5332650 534.15
699900 5332650 534.22
699950 5332650 534.05
690000 5332700 520.45
690050 5332700 521.24
690100 5332700 523.85
690150 5332700 523.50
690200 5332700 523.51
690250 5332700 523.84
690300 5332700 523.03
690350 5332700 520.39
690400 5332700 519.93
690450 5332700 519.31
690500 5332700 519.44
690550 5332700 521.42
690600 5332700 517.80
690650 5332700 514.14
690700 5332700 514.23
690750 5332700 516.00
690800 5332700 517.61
690850 5332700 516.97
690900 5332700 516.91
690950 5332700 516.37
691000 5332700 517.23
691050 5332700 517.24
691100 5332700 517.28
691150 5332700 516.94
691200 5332700 516.74
691250 5332700 516.58
691300 5332700 516.25
691350 5332700 516.48
691400 5332700 516.41
691450 5332700 516.57
691500 5332700 516.60
691550 5332700 516.20
691600 5332700 516.10
691650 5332700 516.27
691700 5332700 516.82
691750 5332700 517.55
691800 5332700 519.62
691850 5332700 529.21
691900 5332700 532.96
691950 5332700 533.57
692000 5332700 533.80
692050 5332700 533.58
692100 5332700 533.21
692150 5332700 533.11
692200 5332700 533.33
692250 5332700 533.47
692300 5332700 533.19
692350 5332700 533.08
692400 5332700 532.95
692450 5332700 532.83
692500 5332700 532.70
692550 5332700 532.60
692600 5332700 532.49
692650 5332700 532.63
692700 5332700 532.61
692750 5332700 532.50
692800 5332700 532.16
692850 5332700 531.50
692900 5332700 531.21
692950 5332700 531.09
693000 5332700 531.28
693050 5332700 532.09
693100 5332700 531.33
693150 5332700 531.24
693200 5332700 532.37
693250 5332700 532.35
693300 5332700 532.51
693350 5332700 532.46
693400 5332700 532.26
693450 5332700 531.99
693500 5332700 531.92
693550 5332700 532.10
693600 5332700 531.53
693650 5332700 532.61
693700 5332700 532.88
693750 5332700 533.19
693800 5332700 534.55
693850 5332700 535.52
693900 5332700 533.25
693950 5332700 534.71
694000 5332700 535.13
694050 5332700 535.76
694100 5332700 536.04
694150 5332700 536.17
694200 5332700 536.49
694250 5332700 536.55
694300 5332700 536.44
694350 5332700 535.77
694400 5332700 535.19
694450 5332700 534.81
694500 5332700 534.88
694550 5332700 535.06
694600 5332700 534.93
694650 5332700 534.47
694700 5332700 534.29
694750 5332700 534.08
694800 5332700 533.58
694850 5332700 532.93
694900 5332700 532.41
694950 5332700 532.01
695000 5332700 531.76
695050 5332700 531.20
695100 5332700 530.98
695150 5332700 530.82
695200 5332700 530.72
695250 5332700 530.59
695300 5332700 530.70
695350 5332700 530.54
695400 5332700 530.78
695450 5332700 530.69
695500 5332700 530.57
695550 5332700 530.73
695600 5332700 530.66
695650 5332700 530.78
695700 5332700 530.85
695750 5332700 531.42
695800 5332700 531.79
695850 5332700 532.10
695900 5332700 532.91
695950 5332700 531.95
696000 5332700 531.52
696050 5332700 532.54
696100 5332700 531.73
696150 5332700 531.77
696200 5332700 531.35
696250 5332700 531.40
696300 5332700 531.18
696350 5332700 531.40
696400 5332700 531.47
696450 5332700 531.37
696500 5332700 531.16
696550 5332700 530.88
696600 5332700 530.82
696650 5332700 530.94
696700 5332700 530.75
696750 5332700 530.87
696800 5332700 530.90
696850 5332700 530.91
696900 5332700 531.17
696950 5332700 531.24
697000 5332700 531.35
697050 5332700 531.36
697100 5332700 531.28
697150 5332700 531.22
697200 5332700 531.34
697250 5332700 531.24
697300 5332700 531.11
697350 5332700 531.05
697400 5332700 531.09
697450 5332700 530.91
697500 5332700 530.76
697550 5332700 530.73
697600 5332700 531.01
697650 5332700 531.02
697700 5332700 531.18
697750 5332700 531.05
697800 5332700 530.74
697850 5332700 530.57
697900 5332700 530.44
697950 5332700 530.48
698000 5332700 530.51
698050 5332700 530.51
698100 5332700 530.41
698150 5332700 530.48
698200 5332700 530.41
698250 5332700 530.33
698300 5332700 530.67
698350 5332700 530.56
698400 5332700 530.53
698450 5332700 530.39
698500 5332700 530.42
698550 5332700 530.80
698600 5332700 530.80
698650 5332700 531.29
698700 5332700 531.58
698750 5332700 531.87
698800 5332700 531.95
698850 5332700 532.06
698900 5332700 532.34
698950 5332700 532.55
699000 5332700 532.77
699050 5332700 532.73
699100 5332700 532.84
699150 5332700 532.96
699200 5332700 533.26
699250 5332700 533.58
699300 5332700 533.78
699350 5332700 533.82
699400 5332700 533.87
699450 5332700 534.08
699500 5332700 533.87
699550 5332700 533.64
699600 5332700 533.86
699650 5332700 533.88
699700 5332700 534.17
699750 5332700 534.11
699800 5332700 534.00
699850 5332700 533.90
699900 5332700 533.75
699950 5332700 533.67
690000 5332750 522.37
690050 5332750 521.82
690100 5332750 523.98
690150 5332750 523.51
690200 5332750 523.36
690250 5332750 523.95
690300 5332750 521.04
690350 5332750 521.03
690400 5332750 520.77
690450 5332750 521.92
690500 5332750 519.22
690550 5332750 519.08
690600 5332750 516.70
690650 5332750 515.83
690700 5332750 514.15
690750 5332750 515.29
690800 5332750 516.01
690850 5332750 516.87
690900 5332750 516.80
690950 5332750 516.82
691000 5332750 517.54
691050 5332750 516.95
691100 5332750 516.90
691150 5332750 517.18
691200 5332750 517.02
691250 5332750 516.62
691300 5332750 516.21
691350 5332750 516.20
691400 5332750 516.38
691450 5332750 516.39
691500 5332750 516.26
691550 5332750 516.14
691600 5332750 516.00
691650 5332750 515.90
691700 5332750 516.39
691750 5332750 517.00
691800 5332750 518.16
691850 5332750 521.65
691900 5332750 525.71
691950 5332750 532.17
692000 5332750 532.64
692050 5332750 532.96
692100 5332750 532.95
692150 5332750 532.81
692200 5332750 533.04
692250 5332750 533.24
692300 5332750 533.08
692350 5332750 532.88
692400 5332750 532.70
692450 5332750 532.64
692500 5332750 532.37
692550 5332750 532.20
692600 5332750 532.08
692650 5332750 531.93
692700 5332750 532.01
692750 5332750 532.08
692800 5332750 531.77
692850 5332750 531.10
692900 5332750 530.96
692950 5332750 531.11
693000 5332750 531.23
693050 5332750 531.45
693100 5332750 531.37
693150 5332750 530.79
693200 5332750 530.63
693250 5332750 532.07
693300 5332750 532.34
693350 5332750 532.39
693400 5332750 532.15
693450 5332750 531.92
693500 5332750 531.76
693550 5332750 531.86
693600 5332750 532.23
693650 5332750 532.61
693700 5332750 532.73
693750 5332750 533.16
693800 5332750 536.91
693850 5332750 535.52
693900 5332750 535.24
693950 5332750 534.95
694000 5332750 535.32
694050 5332750 535.85
694100 5332750 536.36
694150 5332750 536.47
694200 5332750 536.50
694250 5332750 536.39
694300 5332750 535.93
694350 5332750 535.35
694400 5332750 534.97
694450 5332750 534.74
694500 5332750 534.67
694550 5332750 534.60
694600 5332750 534.64
694650 5332750 534.17
694700 5332750 534.06
694750 5332750 533.89
694800 5332750 533.49
694850 5332750 532.88
694900 5332750 532.39
694950 5332750 531.98
695000 5332750 531.55
695050 5332750 531.18
695100 5332750 530.95
695150 5332750 530.81
695200 5332750 530.71
695250 5332750 530.49
695300 5332750 530.38
695350 5332750 530.50
695400 5332750 530.43
695450 5332750 530.57
695500 5332750 530.57
695550 5332750 530.37
695600 5332750 530.45
695650 5332750 530.78
695700 5332750 530.77
695750 5332750 531.13
695800 5332750 531.39
695850 5332750 531.62
695900 5332750 532.13
695950 5332750 531.75
696000 5332750 531.20
696050 5332750 531.28
696100 5332750 531.18
696150 5332750 530.88
696200 5332750 531.17
696250 5332750 531.16
696300 5332750 531.16
696350 5332750 531.18
696400 5332750 531.24
696450 5332750 531.17
696500 5332750 530.87
696550 5332750 530.83
696600 5332750 530.62
696650 5332750 530.50
696700 5332750 530.61
696750 5332750 530.66
696800 5332750 530.50
696850 5332750 530.54
696900 5332750 530.80
696950 5332750 531.05
697000 5332750 531.14
697050 5332750 531.31
697100 5332750 531.02
697150 5332750 531.01
697200 5332750 530.98
697250 5332750 531.13
697300 5332750 530.95
697350 5332750 530.95
697400 5332750 530.85
697450 5332750 530.67
697500 5332750 530.75
697550 5332750 530.53
697600 5332750 530.68
697650 5332750 530.76
697700 5332750 530.85
697750 5332750 530.92
697800 5332750 530.77
697850 5332750 530.48
697900 5332750 530.37
697950 5332750 530.49
698000 5332750 530.34
698050 5332750 530.50
698100 5332750 530.45
698150 5332750 530.29
698200 5332750 530.05
698250 5332750 530.00
698300 5332750 529.86
698350 5332750 530.32
698400 5332750 530.53
698450 5332750 530.35
698500 5332750 530.45
698550 5332750 530.56
698600 5332750 530.85
698650 5332750 531.06
698700 5332750 531.57
698750 5332750 531.52
698800 5332750 531.72
698850 5332750 531.79
698900 5332750 532.32
698950 5332750 532.37
699000 5332750 532.37
699050 5332750 532.48
699100 5332750 532.56
699150 5332750 532.87
699200 5332750 533.45
699250 5332750 533.66
699300 5332750 533.68
699350 5332750 533.66
699400 5332750 533.73
699450 5332750 533.65
699500 5332750 533.68
699550 5332750 533.71
699600 5332750 533.51
699650 5332750 533.78
699700 5332750 533.88
699750 5332750 533.81
699800 5332750 533.66
699850 5332750 533.57
699900 5332750 533.40
699950 5332750 533.49
690000 5332800 524.04
690050 5332800 523.58
690100 5332800 523.72
690150 5332800 523.61
690200 5332800 522.11
690250 5332800 522.80
690300 5332800 522.34
690350 5332800 522.79
690400 5332800 521.93
690450 5332800 519.83
690500 5332800 519.15
690550 5332800 518.74
690600 5332800 518.71
690650 5332800 517.20
690700 5332800 514.57
690750 5332800 514.06
690800 5332800 515.46
690850 5332800 515.72
690900 5332800 516.87
690950 5332800 516.61
691000 5332800 516.70
691050 5332800 516.89
691100 5332800 516.89
691150 5332800 517.07
691200 5332800 517.04
691250 5332800 516.76
691300 5332800 516.37
691350 5332800 516.24
691400 5332800 516.31
691450 5332800 516.28
691500 5332800 516.10
691550 5332800 516.10
691600 5332800 515.81
691650 5332800 515.71
691700 5332800 516.23
691750 5332800 516.56
691800 5332800 517.23
691850 5332800 517.79
691900 5332800 520.60
691950 5332800 530.00
692000 5332800 527.58
692050 5332800 530.44
692100 5332800 532.24
692150 5332800 531.75
692200 5332800 532.14
692250 5332800 532.90
692300 5332800 533.02
692350 5332800 532.88
692400 5332800 532.51
692450 5332800 532.42
692500 5332800 532.29
692550 5332800 532.05
692600 5332800 531.85
692650 5332800 531.68
692700 5332800 531.59
692750 5332800 531.66
692800 5332800 530.84
692850 5332800 530.76
692900 5332800 530.80
692950 5332800 530.78
693000 5332800 531.18
693050 5332800 531.37
693100 5332800 531.44
693150 5332800 531.44
693200 5332800 532.50
693250 5332800 531.65
693300 5332800 531.67
693350 5332800 531.78
693400 5332800 531.75
693450 5332800 531.54
693500 5332800 531.66
693550 5332800 531.88
693600 5332800 532.13
693650 5332800 530.65
693700 5332800 532.55
693750 5332800 533.22
693800 5332800 534.79
693850 5332800 535.45
693900 5332800 535.31
693950 5332800 535.11
694000 5332800 535.02
694050 5332800 535.38
694100 5332800 536.30
694150 5332800 536.42
694200 5332800 536.36
694250 5332800 535.87
694300 5332800 535.64
694350 5332800 535.23
694400 5332800 534.77
694450 5332800 534.52
694500 5332800 534.22
694550 5332800 534.55
694600 5332800 534.34
694650 5332800 534.23
694700 5332800 533.89
694750 5332800 533.90
694800 5332800 533.85
694850 5332800 533.41
694900 5332800 533.02
694950 5332800 532.33
695000 5332800 531.70
695050 5332800 531.03
695100 5332800 530.70
695150 5332800 530.67
695200 5332800 530.81
695250 5332800 530.25
695300 5332800 530.03
695350 5332800 530.07
695400 5332800 530.35
695450 5332800 530.31
695500 5332800 530.36
695550 5332800 530.30
695600 5332800 530.38
695650 5332800 530.56
695700 5332800 530.84
695750 5332800 531.11
695800 5332800 531.50
695850 5332800 531.66
695900 5332800 532.09
695950 5332800 531.85
696000 5332800 531.15
696050 5332800 531.17
696100 5332800 531.14
696150 5332800 530.96
696200 5332800 531.10
696250 5332800 531.11
696300 5332800 531.14
696350 5332800 530.95
696400 5332800 530.84
696450 5332800 530.94
696500 5332800 530.86
696550 5332800 530.62
696600 5332800 530.42
696650 5332800 530.29
696700 5332800 530.30
696750 5332800 530.19
696800 5332800 530.26
696850 5332800 530.41
696900 5332800 530.56
696950 5332800 530.81
697000 5332800 530.98
697050 5332800 531.00
697100 5332800 530.99
697150 5332800 530.89
697200 5332800 530.72
697250 5332800 530.75
697300 5332800 530.78
697350 5332800 530.88
697400 5332800 530.62
697450 5332800 530.55
697500 5332800 530.50
697550 5332800 530.46
697600 5332800 530.25
697650 5332800 530.42
697700 5332800 530.67
697750 5332800 530.73
697800 5332800 530.69
697850 5332800 530.46
697900 5332800 530.26
697950 5332800 530.93
698000 5332800 530.33
698050 5332800 530.22
698100 5332800 530.32
698150 5332800 530.01
698200 5332800 529.94
698250 5332800 529.74
698300 5332800 529.70
698350 5332800 530.09
698400 5332800 530.38
698450 5332800 532.05
698500 5332800 530.05
698550 5332800 530.76
698600 5332800 530.93
698650 5332800 530.94
698700 5332800 531.20
698750 5332800 531.35
698800 5332800 531.44
698850 5332800 531.62
698900 5332800 531.99
698950 5332800 532.19
699000 5332800 532.04
699050 5332800 532.35
699100 5332800 532.51
699150 5332800 533.03
699200 5332800 533.29
699250 5332800 533.32
699300 5332800 533.49
699350 5332800 533.57
699400 5332800 533.37
699450 5332800 533.27
699500 5332800 533.25
699550 5332800 533.60
699600 5332800 533.70
699650 5332800 533.68
699700 5332800 533.76
699750 5332800 533.48
699800 5332800 533.24
699850 5332800 533.21
699900 5332800 533.21
699950 5332800 533.56
690000 5332850 523.21
690050 5332850 523.70
690100 5332850 523.54
690150 5332850 521.48
690200 5332850 524.10
690250 5332850 522.76
690300 5332850 523.29
690350 5332850 521.42
690400 5332850 520.45
690450 5332850 519.51
690500 5332850 519.27
690550 5332850 518.89
690600 5332850 518.76
690650 5332850 519.26
690700 5332850 516.59
690750 5332850 514.46
690800 5332850 514.03
690850 5332850 515.22
690900 5332850 515.61
690950 5332850 516.59
691000 5332850 516.72
691050 5332850 517.34
691100 5332850 517.31
691150 5332850 516.93
691200 5332850 516.82
691250 5332850 516.76
691300 5332850 516.57
691350 5332850 516.38
691400 5332850 516.15
691450 5332850 516.09
691500 5332850 515.96
691550 5332850 515.82
691600 5332850 515.88
691650 5332850 515.65
691700 5332850 515.59
691750 5332850 516.07
691800 5332850 516.72
691850 5332850 517.27
691900 5332850 518.28
691950 5332850 520.04
692000 5332850 530.19
692050 5332850 531.96
692100 5332850 532.17
692150 5332850 528.41
692200 5332850 528.11
692250 5332850 532.27
692300 5332850 532.39
692350 5332850 532.37
692400 5332850 532.49
692450 5332850 532.36
692500 5332850 532.21
692550 5332850 531.84
692600 5332850 531.60
692650 5332850 531.43
692700 5332850 531.43
692750 5332850 531.28
692800 5332850 530.68
692850 5332850 530.34
692900 5332850 530.39
692950 5332850 530.49
693000 5332850 530.91
693050 5332850 531.11
693100 5332850 531.19
693150 5332850 531.28
693200 5332850 532.28
693250 5332850 531.57
693300 5332850 531.39
693350 5332850 531.54
693400 5332850 532.11
693450 5332850 531.57
693500 5332850 531.51
693550 5332850 531.95
693600 5332850 532.17
693650 5332850 531.31
693700 5332850 532.70
693750 5332850 533.86
693800 5332850 534.21
693850 5332850 534.65
693900 5332850 534.96
693950 5332850 535.57
694000 5332850 536.08
694050 5332850 536.46
694100 5332850 536.47
694150 5332850 535.70
694200 5332850 534.67
694250 5332850 535.43
694300 5332850 535.17
694350 5332850 534.80
694400 5332850 534.47
694450 5332850 534.21
694500 5332850 534.32
694550 5332850 534.37
694600 5332850 534.62
694650 5332850 534.20
694700 5332850 533.84
694750 5332850 533.71
694800 5332850 533.51
694850 5332850 533.63
694900 5332850 533.42
694950 5332850 532.00
695000 5332850 531.80
695050 5332850 530.82
695100 5332850 530.53
695150 5332850 530.40
695200 5332850 530.21
695250 5332850 530.18
695300 5332850 529.65
695350 5332850 529.93
695400 5332850 530.03
695450 5332850 530.07
695500 5332850 530.03
695550 5332850 529.96
695600 5332850 530.08
695650 5332850 530.13
695700 5332850 530.39
695750 5332850 530.96
695800 5332850 531.31
695850 5332850 531.82
695900 5332850 531.83
695950 5332850 531.30
696000 5332850 531.02
696050 5332850 530.80
696100 5332850 530.73
696150 5332850 530.85
696200 5332850 530.86
696250 5332850 531.09
696300 5332850 530.89
696350 5332850 530.85
696400 5332850 530.34
696450 5332850 530.70
696500 5332850 531.03
696550 5332850 530.54
696600 5332850 530.42
696650 5332850 530.18
696700 5332850 530.28
696750 5332850 530.09
696800 5332850 530.03
696850 5332850 530.19
696900 5332850 530.38
696950 5332850 530.47
697000 5332850 530.45
697050 5332850 530.76
697100 5332850 530.88
697150 5332850 530.65
697200 5332850 530.55
697250 5332850 530.59
697300 5332850 530.73
697350 5332850 530.73
697400 5332850 530.65
697450 5332850 530.43
697500 5332850 530.44
697550 5332850 530.21
697600 5332850 530.15
697650 5332850 530.38
697700 5332850 530.57
697750 5332850 530.58
697800 5332850 530.71
697850 5332850 530.30
697900 5332850 530.23
697950 5332850 530.35
698000 5332850 530.40
698050 5332850 530.20
698100 5332850 529.90
698150 5332850 529.82
698200 5332850 529.76
698250 5332850 529.44
698300 5332850 529.48
698350 5332850 529.78
698400 5332850 530.10
698450 5332850 530.21
698500 5332850 530.40
698550 5332850 530.53
698600 5332850 530.56
698650 5332850 530.47
698700 5332850 531.10
698750 5332850 531.21
698800 5332850 531.39
698850 5332850 531.65
698900 5332850 531.54
698950 5332850 531.67
699000 5332850 531.99
699050 5332850 532.25
699100 5332850 532.60
699150 5332850 532.81
699200 5332850 533.01
699250 5332850 532.88
699300 5332850 533.14
699350 5332850 533.26
699400 5332850 533.21
699450 5332850 533.07
699500 5332850 533.26
699550 5332850 533.29
699600 5332850 533.38
699650 5332850 533.58
699700 5332850 533.46
699750 5332850 533.29
699800 5332850 533.21
699850 5332850 532.98
699900 5332850 533.15
699950 5332850 533.36
690000 5332900 523.65
690050 5332900 523.58
690100 5332900 522.24
690150 5332900 523.55
690200 5332900 523.71
690250 5332900 522.69
690300 5332900 521.62
690350 5332900 521.38
690400 5332900 520.91
690450 5332900 519.88
690500 5332900 519.50
690550 5332900 519.37
690600 5332900 519.09
690650 5332900 518.73
690700 5332900 518.65
690750 5332900 517.62
690800 5332900 514.38
690850 5332900 513.84
690900 5332900 515.00
690950 5332900 515.51
691000 5332900 517.29
691050 5332900 517.48
691100 5332900 517.50
691150 5332900 517.10
691200 5332900 517.02
691250 5332900 516.94
691300 5332900 516.69
691350 5332900 516.57
691400 5332900 516.05
691450 5332900 515.87
691500 5332900 515.87
691550 5332900 515.80
691600 5332900 515.64
691650 5332900 515.48
691700 5332900 515.34
691750 5332900 515.84
691800 5332900 516.71
691850 5332900 516.95
691900 5332900 517.34
691950 5332900 517.93
692000 5332900 520.90
692050 5332900 531.67
692100 5332900 532.39
692150 5332900 530.30
692200 5332900 531.79
692250 5332900 532.26
692300 5332900 531.03
692350 5332900 528.92
692400 5332900 531.94
692450 5332900 531.76
692500 5332900 531.51
692550 5332900 531.51
692600 5332900 531.43
692650 5332900 531.39
692700 5332900 531.15
692750 5332900 530.84
692800 5332900 530.34
692850 5332900 530.20
692900 5332900 530.18
692950 5332900 530.45
693000 5332900 530.74
693050 5332900 530.85
693100 5332900 531.00
693150 5332900 531.01
693200 5332900 531.99
693250 5332900 531.35
693300 5332900 530.98
693350 5332900 530.85
693400 5332900 531.44
693450 5332900 531.41
693500 5332900 531.96
693550 5332900 532.35
693600 5332900 532.64
693650 5332900 533.04
693700 5332900 533.32
693750 5332900 534.00
693800 5332900 534.23
693850 5332900 534.41
693900 5332900 535.54
693950 5332900 536.13
694000 5332900 536.73
694050 5332900 536.65
694100 5332900 535.58
694150 5332900 534.86
694200 5332900 534.43
694250 5332900 534.38
694300 5332900 534.21
694350 5332900 534.26
694400 5332900 534.16
694450 5332900 534.15
694500 5332900 534.11
694550 5332900 534.27
694600 5332900 534.34
694650 5332900 534.17
694700 5332900 533.76
694750 5332900 533.58
694800 5332900 533.38
694850 5332900 533.53
694900 5332900 533.02
694950 5332900 531.93
695000 5332900 531.81
695050 5332900 530.92
695100 5332900 530.45
695150 5332900 530.15
695200 5332900 529.62
695250 5332900 530.07
695300 5332900 529.65
695350 5332900 529.61
695400 5332900 529.84
695450 5332900 529.77
695500 5332900 529.67
695550 5332900 529.66
695600 5332900 529.66
695650 5332900 529.94
695700 5332900 530.20
695750 5332900 530.75
695800 5332900 530.91
695850 5332900 531.08
695900 5332900 531.10
695950 5332900 530.71
696000 5332900 530.73
696050 5332900 530.64
696100 5332900 530.64
696150 5332900 530.51
696200 5332900 530.74
696250 5332900 530.70
696300 5332900 530.55
696350 5332900 530.47
696400 5332900 530.32
696450 5332900 530.44
696500 5332900 530.50
696550 5332900 530.31
696600 5332900 530.23
696650 5332900 530.11
696700 5332900 530.14
696750 5332900 529.86
696800 5332900 529.88
696850 5332900 530.16
696900 5332900 529.90
696950 5332900 530.24
697000 5332900 530.29
697050 5332900 530.71
697100 5332900 530.59
697150 5332900 530.43
697200 5332900 530.47
697250 5332900 530.42
697300 5332900 530.38
697350 5332900 530.33
697400 5332900 530.37
697450 5332900 530.20
697500 5332900 530.10
697550 5332900 530.06
697600 5332900 529.98
697650 5332900 529.98
697700 5332900 530.23
697750 5332900 530.27
697800 5332900 530.34
697850 5332900 530.31
697900 5332900 530.05
697950 5332900 530.32
698000 5332900 529.95
698050 5332900 529.79
698100 5332900 529.50
698150 5332900 529.57
698200 5332900 529.39
698250 5332900 529.40
698300 5332900 529.56
698350 5332900 529.47
698400 5332900 529.62
698450 5332900 529.76
698500 5332900 530.00
698550 5332900 529.99
698600 5332900 530.04
698650 5332900 530.35
698700 5332900 531.20
698750 5332900 531.14
698800 5332900 531.20
698850 5332900 531.30
698900 5332900 531.44
698950 5332900 531.47
699000 5332900 531.84
699050 5332900 532.06
699100 5332900 532.49
699150 5332900 532.61
699200 5332900 532.87
699250 5332900 532.74
699300 5332900 532.82
699350 5332900 532.98
699400 5332900 532.94
699450 5332900 532.97
699500 5332900 532.95
699550 5332900 533.12
699600 5332900 532.91
699650 5332900 532.85
699700 5332900 533.25
699750 5332900 533.02
699800 5332900 532.99
699850 5332900 532.96
699900 5332900 533.18
699950 5332900 532.92
690000 5332950 523.68
690050 5332950 523.56
690100 5332950 523.59
690150 5332950 523.87
690200 5332950 523.98
690250 5332950 522.97
690300 5332950 521.78
690350 5332950 522.31
690400 5332950 521.76
690450 5332950 520.79
690500 5332950 519.92
690550 5332950 519.39
690600 5332950 519.09
690650 5332950 518.76
690700 5332950 518.46
690750 5332950 518.27
690800 5332950 517.43
690850 5332950 514.16
690900 5332950 513.72
690950 5332950 514.77
691000 5332950 515.42
691050 5332950 517.20
691100 5332950 517.49
691150 5332950 517.98
691200 5332950 517.97
691250 5332950 517.51
691300 5332950 516.59
691350 5332950 516.33
691400 5332950 516.14
691450 5332950 515.78
691500 5332950 516.04
691550 5332950 515.77
691600 5332950 515.65
691650 5332950 515.26
691700 5332950 515.25
691750 5332950 515.43
691800 5332950 515.95
691850 5332950 516.39
691900 5332950 516.27
691950 5332950 516.23
692000 5332950 518.94
692050 5332950 530.08
692100 5332950 530.74
692150 5332950 530.38
692200 5332950 532.65
692250 5332950 532.76
692300 5332950 532.49
692350 5332950 532.23
692400 5332950 531.99
692450 5332950 531.96
692500 5332950 529.10
692550 5332950 529.19
692600 5332950 530.99
692650 5332950 530.77
692700 5332950 530.73
692750 5332950 530.27
692800 5332950 530.18
692850 5332950 530.06
692900 5332950 529.97
692950 5332950 530.28
693000 5332950 530.52
693050 5332950 530.60
693100 5332950 530.65
693150 5332950 530.54
693200 5332950 531.44
693250 5332950 530.96
693300 5332950 530.86
693350 5332950 530.88
693400 5332950 530.97
693450 5332950 531.22
693500 5332950 532.20
693550 5332950 532.51
693600 5332950 533.19
693650 5332950 533.72
693700 5332950 533.65
693750 5332950 534.20
693800 5332950 534.70
693850 5332950 535.19
693900 5332950 536.12
693950 5332950 536.73
694000 5332950 536.72
694050 5332950 535.89
694100 5332950 534.75
694150 5332950 534.60
694200 5332950 534.24
694250 5332950 534.10
694300 5332950 533.85
694350 5332950 533.72
694400 5332950 533.72
694450 5332950 533.56
694500 5332950 533.79
694550 5332950 534.07
694600 5332950 534.11
694650 5332950 534.09
694700 5332950 533.59
694750 5332950 533.38
694800 5332950 533.34
694850 5332950 532.97
694900 5332950 532.89
694950 5332950 532.25
695000 5332950 531.62
695050 5332950 531.40
695100 5332950 530.30
695150 5332950 530.19
695200 5332950 530.08
695250 5332950 529.83
695300 5332950 529.59
695350 5332950 529.48
695400 5332950 529.23
695450 5332950 529.22
695500 5332950 529.37
695550 5332950 529.56
695600 5332950 529.61
695650 5332950 529.80
695700 5332950 529.92
695750 5332950 530.45
695800 5332950 530.66
695850 5332950 530.83
695900 5332950 529.46
695950 5332950 530.23
696000 5332950 530.49
696050 5332950 530.53
696100 5332950 530.39
696150 5332950 530.37
696200 5332950 530.36
696250 5332950 530.37
696300 5332950 530.21
696350 5332950 530.31
696400 5332950 530.34
696450 5332950 530.34
696500 5332950 530.19
696550 5332950 530.18
696600 5332950 529.98
696650 5332950 530.04
696700 5332950 529.83
696750 5332950 529.74
696800 5332950 529.52
696850 5332950 529.49
696900 5332950 529.95
696950 5332950 530.26
697000 5332950 530.45
697050 5332950 530.39
697100 5332950 530.30
697150 5332950 530.19
697200 5332950 530.26
697250 5332950 530.36
697300 5332950 530.15
697350 5332950 530.24
697400 5332950 530.23
697450 5332950 529.99
697500 5332950 529.91
697550 5332950 529.75
697600 5332950 529.79
697650 5332950 529.99
697700 5332950 530.04
697750 5332950 530.11
697800 5332950 530.13
697850 5332950 529.77
697900 5332950 530.09
697950 5332950 529.94
698000 5332950 529.50
698050 5332950 529.77
698100 5332950 529.57
698150 5332950 529.41
698200 5332950 529.21
698250 5332950 529.67
698300 5332950 529.49
698350 5332950 529.45
698400 5332950 529.29
698450 5332950 529.50
698500 5332950 529.54
698550 5332950 529.65
698600 5332950 529.84
698650 5332950 530.13
698700 5332950 530.65
698750 5332950 530.94
698800 5332950 530.96
698850 5332950 531.09
698900 5332950 531.27
698950 5332950 531.55
699000 5332950 531.63
699050 5332950 531.99
699100 5332950 532.36
699150 5332950 532.46
699200 5332950 532.61
699250 5332950 532.72
699300 5332950 532.72
699350 5332950 532.44
699400 5332950 532.67
699450 5332950 532.61
699500 5332950 532.64
699550 5332950 532.69
699600 5332950 532.77
699650 5332950 532.84
699700 5332950 532.97
699750 5332950 532.88
699800 5332950 532.90
699850 5332950 532.80
699900 5332950 533.16
699950 5332950 533.28
690000 5333000 523.76
690050 5333000 523.59
690100 5333000 523.72
690150 5333000 524.04
690200 5333000 523.30
690250 5333000 522.73
690300 5333000 522.62
690350 5333000 522.80
690400 5333000 524.01
690450 5333000 521.17
690500 5333000 520.92
690550 5333000 519.54
690600 5333000 519.19
690650 5333000 518.59
690700 5333000 518.05
690750 5333000 517.98
690800 5333000 517.80
690850 5333000 516.98
690900 5333000 514.08
690950 5333000 513.73
691000 5333000 514.46
691050 5333000 515.18
691100 5333000 516.65
691150 5333000 518.44
691200 5333000 518.77
691250 5333000 518.09
691300 5333000 516.95
691350 5333000 516.21
691400 5333000 515.80
691450 5333000 515.73
691500 5333000 515.61
691550 5333000 515.65
691600 5333000 515.38
691650 5333000 515.36
691700 5333000 515.03
691750 5333000 514.90
691800 5333000 514.84
691850 5333000 515.79
691900 5333000 515.18
691950 5333000 515.97
692000 5333000 517.62
692050 5333000 525.93
692100 5333000 527.77
692150 5333000 530.29
692200 5333000 532.52
692250 5333000 532.69
692300 5333000 532.59
692350 5333000 532.61
692400 5333000 532.66
692450 5333000 532.26
692500 5333000 531.79
692550 5333000 531.40
692600 5333000 531.10
692650 5333000 529.98
692700 5333000 529.36
692750 5333000 530.49
692800 5333000 530.18
692850 5333000 529.98
692900 5333000 530.02
692950 5333000 530.08
693000 5333000 530.14
693050 5333000 530.25
693100 5333000 530.25
693150 5333000 530.42
693200 5333000 530.46
693250 5333000 530.25
693300 5333000 530.67
693350 5333000 530.85
693400 5333000 530.82
693450 5333000 531.22
693500 5333000 532.22
693550 5333000 533.44
693600 5333000 533.58
693650 5333000 533.28
693700 5333000 533.35
693750 5333000 533.78
693800 5333000 534.66
693850 5333000 535.35
693900 5333000 536.30
693950 5333000 536.66
694000 5333000 536.29
694050 5333000 535.13
694100 5333000 534.54
694150 5333000 534.34
694200 5333000 534.09
694250 5333000 533.93
694300 5333000 533.71
694350 5333000 533.38
694400 5333000 533.29
694450 5333000 533.24
694500 5333000 533.37
694550 5333000 533.59
694600 5333000 533.49
694650 5333000 533.11
694700 5333000 532.79
694750 5333000 532.50
694800 5333000 532.27
694850 5333000 532.11
694900 5333000 531.96
694950 5333000 531.82
695000 5333000 531.48
695050 5333000 531.13
695100 5333000 530.77
695150 5333000 530.29
695200 5333000 530.14
695250 5333000 529.79
695300 5333000 529.39
695350 5333000 529.12
695400 5333000 529.33
695450 5333000 529.46
695500 5333000 529.34
695550 5333000 529.45
695600 5333000 529.36
695650 5333000 529.43
695700 5333000 529.74
695750 5333000 530.10
695800 5333000 530.47
695850 5333000 531.08
695900 5333000 529.55
695950 5333000 530.07
696000 5333000 530.24
696050 5333000 530.21
696100 5333000 530.50
696150 5333000 530.47
696200 5333000 530.23
696250 5333000 530.13
696300 5333000 530.09
696350 5333000 530.05
696400 5333000 530.47
696450 5333000 530.19
696500 5333000 530.19
696550 5333000 530.04
696600 5333000 529.90
696650 5333000 529.72
696700 5333000 529.63
696750 5333000 529.70
696800 5333000 529.51
696850 5333000 529.70
696900 5333000 529.90
696950 5333000 529.98
697000 5333000 529.78
697050 5333000 530.22
697100 5333000 530.14
697150 5333000 530.03
697200 5333000 529.94
697250 5333000 529.96
697300 5333000 530.12
697350 5333000 530.06
697400 5333000 530.03
697450 5333000 529.98
697500 5333000 529.74
697550 5333000 529.64
697600 5333000 529.70
697650 5333000 529.65
697700 5333000 529.74
697750 5333000 530.09
697800 5333000 530.04
697850 5333000 529.68
697900 5333000 529.59
697950 5333000 529.67
698000 5333000 529.78
698050 5333000 529.59
698100 5333000 529.40
698150 5333000 529.41
698200 5333000 529.19
698250 5333000 529.17
698300 5333000 529.26
698350 5333000 529.23
698400 5333000 529.00
698450 5333000 529.29
698500 5333000 529.21
698550 5333000 529.37
698600 5333000 529.68
698650 5333000 530.04
698700 5333000 530.31
698750 5333000 530.61
698800 5333000 530.89
698850 5333000 531.08
698900 5333000 531.24
698950 5333000 531.29
699000 5333000 531.48
699050 5333000 531.70
699100 5333000 531.70
699150 5333000 532.16
699200 5333000 532.31
699250 5333000 532.01
699300 5333000 532.54
699350 5333000 532.56
699400 5333000 532.35
699450 5333000 532.15
699500 5333000 532.37
699550 5333000 532.46
699600 5333000 532.25
699650 5333000 532.76
699700 5333000 532.77
699750 5333000 532.54
699800 5333000 532.59
699850 5333000 532.86
699900 5333000 533.33
699950 5333000 533.39
690000 5333050 523.75
690050 5333050 523.72
690100 5333050 521.82
690150 5333050 523.89
690200 5333050 522.72
690250 5333050 522.55
690300 5333050 522.58
690350 5333050 522.77
690400 5333050 522.60
690450 5333050 522.30
690500 5333050 521.45
690550 5333050 520.19
690600 5333050 519.45
690650 5333050 518.74
690700 5333050 518.02
690750 5333050 517.98
690800 5333050 517.99
690850 5333050 517.58
690900 5333050 516.77
690950 5333050 514.11
691000 5333050 513.62
691050 5333050 513.75
691100 5333050 515.10
691150 5333050 516.09
691200 5333050 518.58
691250 5333050 517.93
691300 5333050 516.72
691350 5333050 515.57
691400 5333050 515.32
691450 5333050 515.80
691500 5333050 515.48
691550 5333050 515.45
691600 5333050 515.40
691650 5333050 515.12
691700 5333050 514.78
691750 5333050 514.95
691800 5333050 515.10
691850 5333050 515.33
691900 5333050 515.36
691950 5333050 515.82
692000 5333050 516.72
692050 5333050 518.44
692100 5333050 522.12
692150 5333050 529.41
692200 5333050 532.05
692250 5333050 532.62
692300 5333050 532.55
692350 5333050 532.61
692400 5333050 532.70
692450 5333050 532.17
692500 5333050 531.90
692550 5333050 531.76
692600 5333050 531.61
692650 5333050 531.04
692700 5333050 530.56
692750 5333050 530.28
692800 5333050 530.19
692850 5333050 529.44
692900 5333050 529.63
692950 5333050 529.86
693000 5333050 529.81
693050 5333050 529.98
693100 5333050 530.04
693150 5333050 530.17
693200 5333050 530.60
693250 5333050 530.34
693300 5333050 530.60
693350 5333050 530.73
693400 5333050 530.58
693450 5333050 531.46
693500 5333050 532.42
693550 5333050 533.74
693600 5333050 533.66
693650 5333050 533.92
693700 5333050 533.86
693750 5333050 533.64
693800 5333050 534.53
693850 5333050 535.08
693900 5333050 536.45
693950 5333050 536.64
694000 5333050 536.28
694050 5333050 535.58
694100 5333050 534.76
694150 5333050 534.28
694200 5333050 534.20
694250 5333050 533.98
694300 5333050 533.70
694350 5333050 533.40
694400 5333050 533.15
694450 5333050 533.02
694500 5333050 533.04
694550 5333050 533.09
694600 5333050 532.91
694650 5333050 532.75
694700 5333050 532.68
694750 5333050 532.50
694800 5333050 532.57
694850 5333050 532.11
694900 5333050 532.23
694950 5333050 532.40
695000 5333050 531.77
695050 5333050 532.01
695100 5333050 531.70
695150 5333050 531.45
695200 5333050 529.98
695250 5333050 529.58
695300 5333050 529.27
695350 5333050 528.93
695400 5333050 529.19
695450 5333050 529.31
695500 5333050 529.33
695550 5333050 529.17
695600 5333050 529.15
695650 5333050 529.35
695700 5333050 529.32
695750 5333050 529.67
695800 5333050 530.31
695850 5333050 530.95
695900 5333050 530.25
695950 5333050 529.99
696000 5333050 529.99
696050 5333050 530.08
696100 5333050 530.10
696150 5333050 530.15
696200 5333050 529.93
696250 5333050 529.73
696300 5333050 529.77
696350 5333050 530.17
696400 5333050 530.23
696450 5333050 530.09
696500 5333050 529.88
696550 5333050 529.85
696600 5333050 529.75
696650 5333050 529.55
696700 5333050 529.51
696750 5333050 529.53
696800 5333050 529.32
696850 5333050 529.18
696900 5333050 529.61
696950 5333050 529.78
697000 5333050 529.74
697050 5333050 529.66
697100 5333050 529.85
697150 5333050 529.76
697200 5333050 529.82
697250 5333050 529.92
697300 5333050 529.94
697350 5333050 529.65
697400 5333050 529.98
697450 5333050 529.82
697500 5333050 529.68
697550 5333050 529.54
697600 5333050 529.63
697650 5333050 529.44
697700 5333050 529.35
697750 5333050 529.88
697800 5333050 529.83
697850 5333050 529.44
697900 5333050 529.47
697950 5333050 530.29
698000 5333050 529.49
698050 5333050 529.40
698100 5333050 529.38
698150 5333050 529.22
698200 5333050 529.18
698250 5333050 528.94
698300 5333050 529.03
698350 5333050 529.17
698400 5333050 529.00
698450 5333050 529.00
698500 5333050 529.13
698550 5333050 529.40
698600 5333050 529.86
698650 5333050 529.96
698700 5333050 530.05
698750 5333050 530.22
698800 5333050 530.44
698850 5333050 530.62
698900 5333050 530.89
698950 5333050 531.11
699000 5333050 531.22
699050 5333050 531.33
699100 5333050 531.44
699150 5333050 531.54
699200 5333050 531.66
699250 5333050 531.77
699300 5333050 531.93
699350 5333050 532.12
699400 5333050 532.01
699450 5333050 531.89
699500 5333050 532.00
699550 5333050 532.20
699600 5333050 532.37
699650 5333050 532.61
699700 5333050 532.22
699750 5333050 532.14
699800 5333050 532.32
699850 5333050 532.86
699900 5333050 533.25
699950 5333050 533.40
690000 5333100 523.91
690050 5333100 523.12
690100 5333100 522.35
690150 5333100 522.58
690200 5333100 522.48
690250 5333100 522.48
690300 5333100 522.48
690350 5333100 522.54
690400 5333100 522.55
690450 5333100 522.31
690500 5333100 522.01
690550 5333100 520.73
690600 5333100 519.90
690650 5333100 519.19
690700 5333100 518.42
690750 5333100 517.57
690800 5333100 517.75
690850 5333100 517.66
690900 5333100 517.42
690950 5333100 517.07
691000 5333100 515.41
691050 5333100 513.79
691100 5333100 513.52
691150 5333100 514.85
691200 5333100 515.37
691250 5333100 516.75
691300 5333100 516.25
691350 5333100 515.58
691400 5333100 514.73
691450 5333100 515.18
691500 5333100 515.27
691550 5333100 515.45
691600 5333100 515.23
691650 5333100 514.85
691700 5333100 514.80
691750 5333100 514.80
691800 5333100 514.63
691850 5333100 515.14
691900 5333100 515.22
691950 5333100 515.28
692000 5333100 516.00
692050 5333100 516.32
692100 5333100 518.40
692150 5333100 522.17
692200 5333100 530.36
692250 5333100 532.20
692300 5333100 532.57
692350 5333100 532.60
692400 5333100 532.66
692450 5333100 532.17
692500 5333100 531.45
692550 5333100 531.23
692600 5333100 531.21
692650 5333100 530.96
692700 5333100 530.55
692750 5333100 530.01
692800 5333100 529.63
692850 5333100 529.74
692900 5333100 529.39
692950 5333100 529.44
693000 5333100 529.68
693050 5333100 529.82
693100 5333100 530.06
693150 5333100 530.16
693200 5333100 530.61
693250 5333100 532.67
693300 5333100 531.07
693350 5333100 530.52
693400 5333100 530.24
693450 5333100 531.78
693500 5333100 532.42
693550 5333100 533.52
693600 5333100 533.74
693650 5333100 533.97
693700 5333100 534.06
693750 5333100 533.95
693800 5333100 534.33
693850 5333100 535.90
693900 5333100 536.36
693950 5333100 536.30
694000 5333100 535.91
694050 5333100 535.54
694100 5333100 534.72
694150 5333100 534.29
694200 5333100 535.08
694250 5333100 534.66
694300 5333100 534.02
694350 5333100 533.44
694400 5333100 533.14
694450 5333100 532.87
694500 5333100 532.74
694550 5333100 532.96
694600 5333100 532.84
694650 5333100 532.69
694700 5333100 532.70
694750 5333100 532.55
694800 5333100 532.46
694850 5333100 532.28
694900 5333100 532.44
694950 5333100 532.19
695000 5333100 531.82
695050 5333100 532.03
695100 5333100 531.83
695150 5333100 531.13
695200 5333100 529.99
695250 5333100 529.51
695300 5333100 529.10
695350 5333100 528.71
695400 5333100 528.88
695450 5333100 529.03
695500 5333100 529.01
695550 5333100 529.19
695600 5333100 529.00
695650 5333100 529.20
695700 5333100 529.30
695750 5333100 529.38
695800 5333100 530.05
695850 5333100 530.16
695900 5333100 529.91
695950 5333100 529.80
696000 5333100 529.80
696050 5333100 529.83
696100 5333100 529.83
696150 5333100 529.69
696200 5333100 529.70
696250 5333100 529.41
696300 5333100 529.55
696350 5333100 530.03
696400 5333100 530.14
696450 5333100 529.94
696500 5333100 529.66
696550 5333100 529.67
696600 5333100 529.60
696650 5333100 529.37
696700 5333100 529.27
696750 5333100 529.34
696800 5333100 529.34
696850 5333100 529.34
696900 5333100 529.51
696950 5333100 529.51
697000 5333100 529.38
697050 5333100 529.63
697100 5333100 529.71
697150 5333100 529.68
697200 5333100 529.65
697250 5333100 529.74
697300 5333100 529.80
697350 5333100 530.02
697400 5333100 529.83
697450 5333100 529.82
697500 5333100 529.62
697550 5333100 529.57
697600 5333100 529.48
697650 5333100 529.55
697700 5333100 529.36
697750 5333100 529.43
697800 5333100 529.50
697850 5333100 529.18
697900 5333100 529.08
697950 5333100 529.24
698000 5333100 529.51
698050 5333100 529.23
698100 5333100 529.41
698150 5333100 528.98
698200 5333100 529.03
698250 5333100 528.96
698300 5333100 528.97
698350 5333100 529.03
698400 5333100 528.89
698450 5333100 528.69
698500 5333100 529.15
698550 5333100 529.33
698600 5333100 529.47
698650 5333100 529.50
698700 5333100 529.87
698750 5333100 530.11
698800 5333100 530.45
698850 5333100 530.74
698900 5333100 530.75
698950 5333100 530.90
699000 5333100 530.96
699050 5333100 531.24
699100 5333100 531.77
699150 5333100 531.74
699200 5333100 531.53
699250 5333100 531.93
699300 5333100 531.93
699350 5333100 531.71
699400 5333100 531.76
699450 5333100 531.90
699500 5333100 531.86
699550 5333100 532.04
699600 5333100 532.09
699650 5333100 532.02
699700 5333100 531.89
699750 5333100 531.72
699800 5333100 531.52
699850 5333100 532.36
699900 5333100 532.96
699950 5333100 533.38
690000 5333150 523.91
690050 5333150 523.26
690100 5333150 522.92
690150 5333150 522.84
690200 5333150 522.49
690250 5333150 522.36
690300 5333150 522.45
690350 5333150 522.48
690400 5333150 522.44
690450 5333150 522.42
690500 5333150 522.08
690550 5333150 521.68
690600 5333150 520.22
690650 5333150 519.11
690700 5333150 518.75
690750 5333150 517.98
690800 5333150 518.23
690850 5333150 518.45
690900 5333150 517.76
690950 5333150 517.92
691000 5333150 518.25
691050 5333150 518.27
691100 5333150 513.91
691150 5333150 513.33
691200 5333150 514.26
691250 5333150 514.88
691300 5333150 516.42
691350 5333150 516.04
691400 5333150 515.75
691450 5333150 515.55
691500 5333150 515.29
691550 5333150 515.54
691600 5333150 515.10
691650 5333150 514.92
691700 5333150 514.68
691750 5333150 514.74
691800 5333150 514.50
691850 5333150 514.65
691900 5333150 515.30
691950 5333150 514.99
692000 5333150 515.42
692050 5333150 515.82
692100 5333150 516.06
692150 5333150 518.40
692200 5333150 522.81
692250 5333150 529.86
692300 5333150 531.82
692350 5333150 532.57
692400 5333150 532.54
692450 5333150 532.39
692500 5333150 531.58
692550 5333150 530.92
692600 5333150 530.95
692650 5333150 530.83
692700 5333150 530.53
692750 5333150 530.12
692800 5333150 529.80
692850 5333150 529.51
692900 5333150 529.01
692950 5333150 528.85
693000 5333150 529.23
693050 5333150 530.17
693100 5333150 529.91
693150 5333150 529.96
693200 5333150 530.54
693250 5333150 531.06
693300 5333150 531.16
693350 5333150 529.99
693400 5333150 531.13
693450 5333150 532.86
693500 5333150 533.34
693550 5333150 533.24
693600 5333150 533.87
693650 5333150 533.98
693700 5333150 534.01
693750 5333150 534.10
693800 5333150 535.56
693850 5333150 535.86
693900 5333150 535.74
693950 5333150 535.26
694000 5333150 535.05
694050 5333150 534.91
694100 5333150 534.42
694150 5333150 534.21
694200 5333150 534.46
694250 5333150 534.52
694300 5333150 534.21
694350 5333150 533.19
694400 5333150 532.77
694450 5333150 532.55
694500 5333150 532.66
694550 5333150 532.78
694600 5333150 532.73
694650 5333150 532.64
694700 5333150 532.63
694750 5333150 532.45
694800 5333150 532.41
694850 5333150 532.03
694900 5333150 531.73
694950 5333150 531.83
695000 5333150 531.84
695050 5333150 532.16
695100 5333150 531.84
695150 5333150 531.19
695200 5333150 530.08
695250 5333150 530.13
695300 5333150 528.93
695350 5333150 528.21
695400 5333150 528.23
695450 5333150 528.62
695500 5333150 529.03
695550 5333150 529.11
695600 5333150 529.09
695650 5333150 529.23
695700 5333150 529.20
695750 5333150 529.18
695800 5333150 529.68
695850 5333150 529.50
695900 5333150 530.08
695950 5333150 529.60
696000 5333150 529.92
696050 5333150 529.81
696100 5333150 529.47
696150 5333150 529.22
696200 5333150 528.98
696250 5333150 528.98
696300 5333150 529.14
696350 5333150 529.48
696400 5333150 529.45
696450 5333150 529.45
696500 5333150 529.47
696550 5333150 529.42
696600 5333150 529.95
696650 5333150 529.32
696700 5333150 529.05
696750 5333150 529.06
696800 5333150 529.11
696850 5333150 529.28
696900 5333150 529.45
696950 5333150 529.47
697000 5333150 529.45
697050 5333150 529.45
697100 5333150 529.41
697150 5333150 529.34
697200 5333150 529.40
697250 5333150 529.46
697300 5333150 529.48
697350 5333150 529.60
697400 5333150 529.65
697450 5333150 529.62
697500 5333150 529.43
697550 5333150 529.27
697600 5333150 529.34
697650 5333150 529.19
697700 5333150 528.98
697750 5333150 528.96
697800 5333150 529.31
697850 5333150 529.17
697900 5333150 528.89
697950 5333150 530.03
698000 5333150 529.29
698050 5333150 529.19
698100 5333150 529.05
698150 5333150 528.87
698200 5333150 529.01
698250 5333150 528.99
698300 5333150 528.65
698350 5333150 528.72
698400 5333150 528.83
698450 5333150 528.77
698500 5333150 528.95
698550 5333150 529.33
698600 5333150 529.26
698650 5333150 529.17
698700 5333150 529.32
698750 5333150 529.85
698800 5333150 530.07
698850 5333150 530.33
698900 5333150 530.44
698950 5333150 530.62
699000 5333150 530.89
699050 5333150 531.60
699100 5333150 531.64
699150 5333150 531.68
699200 5333150 531.67
699250 5333150 531.74
699300 5333150 531.70
699350 5333150 531.59
699400 5333150 531.58
699450 5333150 531.57
699500 5333150 531.67
699550 5333150 531.83
699600 5333150 531.77
699650 5333150 531.69
699700 5333150 531.70
699750 5333150 531.57
699800 5333150 531.39
699850 5333150 531.86
699900 5333150 532.74
699950 5333150 533.12
690000 5333200 524.35
690050 5333200 524.34
690100 5333200 524.25
690150 5333200 523.22
690200 5333200 522.70
690250 5333200 522.44
690300 5333200 522.34
690350 5333200 522.40
690400 5333200 522.43
690450 5333200 522.41
690500 5333200 522.28
690550 5333200 521.86
690600 5333200 520.39
690650 5333200 519.81
690700 5333200 519.22
690750 5333200 518.21
690800 5333200 517.92
690850 5333200 518.70
690900 5333200 518.43
690950 5333200 518.44
691000 5333200 519.06
691050 5333200 518.82
691100 5333200 517.76
691150 5333200 513.49
691200 5333200 513.11
691250 5333200 513.75
691300 5333200 514.64
691350 5333200 516.12
691400 5333200 515.92
691450 5333200 515.88
691500 5333200 515.72
691550 5333200 515.84
691600 5333200 515.34
691650 5333200 514.95
691700 5333200 514.87
691750 5333200 514.49
691800 5333200 514.32
691850 5333200 514.40
691900 5333200 514.68
691950 5333200 514.87
692000 5333200 515.20
692050 5333200 515.53
692100 5333200 515.87
692150 5333200 516.29
692200 5333200 516.65
692250 5333200 518.57
692300 5333200 528.63
692350 5333200 531.36
692400 5333200 532.34
692450 5333200 532.07
692500 5333200 531.43
692550 5333200 531.16
692600 5333200 531.28
692650 5333200 530.74
692700 5333200 531.00
692750 5333200 530.18
692800 5333200 529.83
692850 5333200 529.45
692900 5333200 529.19
692950 5333200 528.87
693000 5333200 529.40
693050 5333200 529.77
693100 5333200 529.99
693150 5333200 529.74
693200 5333200 529.81
693250 5333200 529.88
693300 5333200 528.57
693350 5333200 528.05
693400 5333200 529.35
693450 5333200 531.39
693500 5333200 533.41
693550 5333200 533.30
693600 5333200 533.82
693650 5333200 533.67
693700 5333200 533.57
693750 5333200 534.05
693800 5333200 535.32
693850 5333200 535.73
693900 5333200 534.98
693950 5333200 534.90
694000 5333200 534.79
694050 5333200 534.07
694100 5333200 533.89
694150 5333200 533.81
694200 5333200 533.78
694250 5333200 533.74
694300 5333200 533.42
694350 5333200 533.00
694400 5333200 532.59
694450 5333200 532.36
694500 5333200 532.57
694550 5333200 532.64
694600 5333200 532.59
694650 5333200 532.60
694700 5333200 532.63
694750 5333200 532.53
694800 5333200 532.40
694850 5333200 531.93
694900 5333200 531.82
694950 5333200 531.88
695000 5333200 532.08
695050 5333200 532.14
695100 5333200 531.91
695150 5333200 531.29
695200 5333200 531.42
695250 5333200 529.55
695300 5333200 528.60
695350 5333200 527.90
695400 5333200 527.99
695450 5333200 528.59
695500 5333200 528.81
695550 5333200 529.06
695600 5333200 528.99
695650 5333200 528.83
695700 5333200 528.68
695750 5333200 528.63
695800 5333200 528.98
695850 5333200 529.18
695900 5333200 529.49
695950 5333200 529.40
696000 5333200 529.26
696050 5333200 529.38
696100 5333200 529.13
696150 5333200 528.96
696200 5333200 528.88
696250 5333200 528.95
696300 5333200 529.11
696350 5333200 529.44
696400 5333200 529.45
696450 5333200 529.43
696500 5333200 529.60
696550 5333200 529.36
696600 5333200 529.00
696650 5333200 529.04
696700 5333200 528.94
696750 5333200 528.87
696800 5333200 528.98
696850 5333200 529.12
696900 5333200 529.47
696950 5333200 529.29
697000 5333200 529.13
697050 5333200 529.06
697100 5333200 529.24
697150 5333200 529.15
697200 5333200 529.11
697250 5333200 529.06
697300 5333200 529.28
697350 5333200 529.49
697400 5333200 529.29
697450 5333200 529.28
697500 5333200 529.22
697550 5333200 529.22
697600 5333200 529.18
697650 5333200 529.07
697700 5333200 528.88
697750 5333200 528.75
697800 5333200 528.91
697850 5333200 529.04
697900 5333200 529.02
697950 5333200 528.73
698000 5333200 528.96
698050 5333200 528.90
698100 5333200 528.63
698150 5333200 528.94
698200 5333200 529.81
698250 5333200 528.55
698300 5333200 528.64
698350 5333200 528.49
698400 5333200 528.72
698450 5333200 528.81
698500 5333200 529.01
698550 5333200 529.11
698600 5333200 529.09
698650 5333200 529.11
698700 5333200 529.51
698750 5333200 529.63
698800 5333200 529.81
698850 5333200 530.02
698900 5333200 530.22
698950 5333200 530.84
699000 5333200 531.01
699050 5333200 531.42
699100 5333200 531.27
699150 5333200 531.44
699200 5333200 531.40
699250 5333200 531.36
699300 5333200 531.26
699350 5333200 531.27
699400 5333200 531.15
699450 5333200 531.37
699500 5333200 531.46
699550 5333200 531.62
699600 5333200 531.37
699650 5333200 531.52
699700 5333200 531.48
699750 5333200 531.35
699800 5333200 531.15
699850 5333200 529.15
699900 5333200 531.85
699950 5333200 531.97
690000 5333250 523.64
690050 5333250 523.89
690100 5333250 523.53
690150 5333250 523.23
690200 5333250 522.87
690250 5333250 522.52
690300 5333250 522.30
690350 5333250 522.26
690400 5333250 522.32
690450 5333250 522.36
690500 5333250 522.34
690550 5333250 521.91
690600 5333250 521.39
690650 5333250 520.18
690700 5333250 519.89
690750 5333250 518.63
690800 5333250 517.36
690850 5333250 518.72
690900 5333250 518.83
690950 5333250 518.81
691000 5333250 518.85
691050 5333250 518.64
691100 5333250 517.06
691150 5333250 516.61
691200 5333250 513.46
691250 5333250 513.00
691300 5333250 512.99
691350 5333250 514.59
691400 5333250 515.88
691450 5333250 515.99
691500 5333250 515.96
691550 5333250 516.25
691600 5333250 515.37
691650 5333250 514.98
691700 5333250 514.73
691750 5333250 514.70
691800 5333250 514.17
691850 5333250 514.11
691900 5333250 514.32
691950 5333250 514.41
692000 5333250 514.45
692050 5333250 514.93
692100 5333250 515.43
692150 5333250 514.94
692200 5333250 514.91
692250 5333250 515.44
692300 5333250 517.04
692350 5333250 527.61
692400 5333250 531.28
692450 5333250 531.21
692500 5333250 531.33
692550 5333250 531.03
692600 5333250 530.74
692650 5333250 530.41
692700 5333250 530.57
692750 5333250 530.23
692800 5333250 530.14
692850 5333250 529.56
692900 5333250 529.24
692950 5333250 528.93
693000 5333250 529.12
693050 5333250 529.30
693100 5333250 529.59
693150 5333250 529.48
693200 5333250 529.52
693250 5333250 529.31
693300 5333250 527.62
693350 5333250 530.03
693400 5333250 530.31
693450 5333250 530.96
693500 5333250 532.90
693550 5333250 533.29
693600 5333250 533.91
693650 5333250 533.43
693700 5333250 533.35
693750 5333250 533.77
693800 5333250 533.74
693850 5333250 534.96
693900 5333250 534.80
693950 5333250 534.53
694000 5333250 534.12
694050 5333250 533.62
694100 5333250 533.22
694150 5333250 533.25
694200 5333250 533.21
694250 5333250 533.16
694300 5333250 532.89
694350 5333250 532.72
694400 5333250 532.56
694450 5333250 532.16
694500 5333250 532.36
694550 5333250 532.54
694600 5333250 532.57
694650 5333250 532.40
694700 5333250 532.47
694750 5333250 532.65
694800 5333250 532.67
694850 5333250 532.63
694900 5333250 531.97
694950 5333250 532.12
695000 5333250 532.26
695050 5333250 532.10
695100 5333250 531.69
695150 5333250 531.36
695200 5333250 531.05
695250 5333250 529.81
695300 5333250 528.67
695350 5333250 528.40
695400 5333250 528.33
695450 5333250 528.44
695500 5333250 528.32
695550 5333250 528.24
695600 5333250 528.48
695650 5333250 528.67
695700 5333250 528.75
695750 5333250 528.73
695800 5333250 528.79
695850 5333250 528.77
695900 5333250 528.96
695950 5333250 528.94
696000 5333250 528.74
696050 5333250 529.21
696100 5333250 529.20
696150 5333250 529.15
696200 5333250 529.67
696250 5333250 529.57
696300 5333250 529.72
696350 5333250 529.74
696400 5333250 529.60
696450 5333250 529.98
696500 5333250 530.05
696550 5333250 528.95
696600 5333250 528.71
696650 5333250 528.81
696700 5333250 528.74
696750 5333250 528.75
696800 5333250 528.77
696850 5333250 528.93
696900 5333250 529.13
696950 5333250 529.04
697000 5333250 528.89
697050 5333250 528.94
697100 5333250 528.97
697150 5333250 528.79
697200 5333250 528.86
697250 5333250 528.91
697300 5333250 528.94
697350 5333250 529.07
697400 5333250 529.06
697450 5333250 529.06
697500 5333250 529.01
697550 5333250 529.25
697600 5333250 528.91
697650 5333250 528.97
697700 5333250 528.84
697750 5333250 528.76
697800 5333250 528.74
697850 5333250 529.01
697900 5333250 528.88
697950 5333250 528.63
698000 5333250 528.61
698050 5333250 528.47
698100 5333250 528.48
698150 5333250 528.56
698200 5333250 528.23
698250 5333250 528.26
698300 5333250 528.41
698350 5333250 528.58
698400 5333250 528.50
698450 5333250 528.73
698500 5333250 528.72
698550 5333250 529.04
698600 5333250 529.01
698650 5333250 529.12
698700 5333250 529.37
698750 5333250 529.38
698800 5333250 529.67
698850 5333250 529.86
698900 5333250 530.17
698950 5333250 530.55
699000 5333250 531.16
699050 5333250 530.81
699100 5333250 530.68
699150 5333250 530.73
699200 5333250 531.17
699250 5333250 530.88
699300 5333250 531.04
699350 5333250 531.09
699400 5333250 531.03
699450 5333250 531.20
699500 5333250 531.27
699550 5333250 531.14
699600 5333250 531.25
699650 5333250 531.49
699700 5333250 531.51
699750 5333250 531.51
699800 5333250 530.59
699850 5333250 533.19
699900 5333250 533.45
699950 5333250 531.83
690000 5333300 523.30
690050 5333300 523.35
690100 5333300 522.76
690150 5333300 522.74
690200 5333300 522.91
690250 5333300 522.47
690300 5333300 521.99
690350 5333300 522.11
690400 5333300 522.23
690450 5333300 522.38
690500 5333300 522.39
690550 5333300 522.34
690600 5333300 521.42
690650 5333300 520.53
690700 5333300 520.17
690750 5333300 519.76
690800 5333300 519.21
690850 5333300 519.15
690900 5333300 518.11
690950 5333300 518.24
691000 5333300 518.35
691050 5333300 518.03
691100 5333300 517.37
691150 5333300 516.72
691200 5333300 516.24
691250 5333300 513.42
691300 5333300 513.23
691350 5333300 513.19
691400 5333300 514.00
691450 5333300 514.97
691500 5333300 515.58
691550 5333300 515.29
691600 5333300 514.86
691650 5333300 514.92
691700 5333300 514.96
691750 5333300 514.44
691800 5333300 514.38
691850 5333300 514.19
691900 5333300 513.94
691950 5333300 514.25
692000 5333300 514.30
692050 5333300 514.57
692100 5333300 514.93
692150 5333300 515.35
692200 5333300 514.91
692250 5333300 514.66
692300 5333300 515.38
692350 5333300 518.21
692400 5333300 528.35
692450 5333300 530.66
692500 5333300 530.90
692550 5333300 530.68
692600 5333300 530.39
692650 5333300 530.04
692700 5333300 529.90
692750 5333300 529.92
692800 5333300 529.63
692850 5333300 529.38
692900 5333300 529.16
692950 5333300 529.02
693000 5333300 529.17
693050 5333300 529.23
693100 5333300 529.25
693150 5333300 529.20
693200 5333300 529.10
693250 5333300 528.78
693300 5333300 529.41
693350 5333300 529.82
693400 5333300 530.72
693450 5333300 530.80
693500 5333300 531.16
693550 5333300 533.30
693600 5333300 533.19
693650 5333300 532.68
693700 5333300 532.53
693750 5333300 533.56
693800 5333300 531.31
693850 5333300 533.09
693900 5333300 533.19
693950 5333300 533.11
694000 5333300 533.03
694050 5333300 533.02
694100 5333300 532.82
694150 5333300 532.94
694200 5333300 532.91
694250 5333300 532.87
694300 5333300 532.51
694350 5333300 532.41
694400 5333300 532.06
694450 5333300 532.01
694500 5333300 532.21
694550 5333300 532.33
694600 5333300 532.30
694650 5333300 532.09
694700 5333300 532.12
694750 5333300 532.41
694800 5333300 532.41
694850 5333300 531.77
694900 5333300 531.55
694950 5333300 531.82
695000 5333300 532.02
695050 5333300 531.86
695100 5333300 531.65
695150 5333300 531.16
695200 5333300 531.07
695250 5333300 530.32
695300 5333300 529.00
695350 5333300 528.26
695400 5333300 528.43
695450 5333300 528.51
695500 5333300 528.30
695550 5333300 528.32
695600 5333300 528.44
695650 5333300 528.54
695700 5333300 528.66
695750 5333300 528.56
695800 5333300 528.37
695850 5333300 528.51
695900 5333300 528.43
695950 5333300 528.59
696000 5333300 528.28
696050 5333300 528.99
696100 5333300 529.08
696150 5333300 529.07
696200 5333300 528.97
696250 5333300 528.89
696300 5333300 529.06
696350 5333300 529.68
696400 5333300 529.76
696450 5333300 529.68
696500 5333300 529.48
696550 5333300 529.10
696600 5333300 528.88
696650 5333300 528.64
696700 5333300 528.49
696750 5333300 528.67
696800 5333300 528.79
696850 5333300 528.84
696900 5333300 528.70
696950 5333300 528.84
697000 5333300 528.67
697050 5333300 528.61
697100 5333300 528.83
697150 5333300 528.93
697200 5333300 528.69
697250 5333300 528.77
697300 5333300 528.83
697350 5333300 528.80
697400 5333300 528.79
697450 5333300 528.86
697500 5333300 528.91
697550 5333300 528.91
697600 5333300 529.34
697650 5333300 528.73
697700 5333300 528.64
697750 5333300 528.66
697800 5333300 528.66
697850 5333300 528.68
697900 5333300 528.41
697950 5333300 528.40
698000 5333300 528.20
698050 5333300 527.89
698100 5333300 527.88
698150 5333300 527.81
698200 5333300 528.33
698250 5333300 528.30
698300 5333300 528.47
698350 5333300 528.42
698400 5333300 528.45
698450 5333300 528.47
698500 5333300 528.49
698550 5333300 528.65
698600 5333300 528.55
698650 5333300 528.52
698700 5333300 528.50
698750 5333300 529.10
698800 5333300 529.53
698850 5333300 529.70
698900 5333300 529.76
698950 5333300 530.22
699000 5333300 530.41
699050 5333300 530.60
699100 5333300 530.88
699150 5333300 530.73
699200 5333300 530.49
699250 5333300 530.83
699300 5333300 530.48
699350 5333300 530.69
699400 5333300 530.85
699450 5333300 530.92
699500 5333300 531.86
699550 5333300 531.57
699600 5333300 531.60
699650 5333300 532.07
699700 5333300 534.05
699750 5333300 531.96
699800 5333300 532.32
699850 5333300 531.78
699900 5333300 528.34
699950 5333300 531.49
690000 5333350 523.18
690050 5333350 522.94
690100 5333350 522.82
690150 5333350 522.84
690200 5333350 522.74
690250 5333350 522.50
690300 5333350 522.30
690350 5333350 521.99
690400 5333350 522.21
690450 5333350 522.22
690500 5333350 522.23
690550 5333350 522.22
690600 5333350 521.72
690650 5333350 520.84
690700 5333350 520.37
690750 5333350 520.19
690800 5333350 519.94
690850 5333350 517.62
690900 5333350 517.30
690950 5333350 517.89
691000 5333350 517.85
691050 5333350 517.83
691100 5333350 516.77
691150 5333350 516.58
691200 5333350 516.65
691250 5333350 516.16
691300 5333350 513.55
691350 5333350 512.84
691400 5333350 512.62
691450 5333350 513.81
691500 5333350 514.47
691550 5333350 515.25
691600 5333350 515.03
691650 5333350 514.81
691700 5333350 514.80
691750 5333350 514.66
691800 5333350 514.49
691850 5333350 514.73
691900 5333350 514.31
691950 5333350 514.00
692000 5333350 514.12
692050 5333350 514.42
692100 5333350 514.69
692150 5333350 514.91
692200 5333350 514.70
692250 5333350 514.48
692300 5333350 514.78
692350 5333350 515.23
692400 5333350 523.57
692450 5333350 529.44
692500 5333350 530.41
692550 5333350 530.55
692600 5333350 530.17
692650 5333350 529.89
692700 5333350 529.47
692750 5333350 529.38
692800 5333350 529.29
692850 5333350 529.03
692900 5333350 528.88
692950 5333350 528.94
693000 5333350 529.20
693050 5333350 529.16
693100 5333350 529.19
693150 5333350 529.31
693200 5333350 529.29
693250 5333350 529.34
693300 5333350 529.63
693350 5333350 529.78
693400 5333350 530.00
693450 5333350 530.87
693500 5333350 530.24
693550 5333350 531.62
693600 5333350 530.37
693650 5333350 530.88
693700 5333350 532.33
693750 5333350 532.82
693800 5333350 531.85
693850 5333350 532.61
693900 5333350 532.94
693950 5333350 532.94
694000 5333350 532.96
694050 5333350 532.87
694100 5333350 532.89
694150 5333350 532.90
694200 5333350 532.99
694250 5333350 532.74
694300 5333350 532.49
694350 5333350 532.45
694400 5333350 532.34
694450 5333350 531.92
694500 5333350 531.97
694550 5333350 532.02
694600 5333350 532.02
694650 5333350 531.92
694700 5333350 532.21
694750 5333350 532.19
694800 5333350 531.97
694850 5333350 531.52
694900 5333350 531.40
694950 5333350 531.46
695000 5333350 531.68
695050 5333350 531.91
695100 5333350 531.69
695150 5333350 531.63
695200 5333350 531.08
695250 5333350 530.88
695300 5333350 529.57
695350 5333350 528.65
695400 5333350 528.55
695450 5333350 528.58
695500 5333350 528.52
695550 5333350 528.33
695600 5333350 528.13
695650 5333350 528.25
695700 5333350 528.27
695750 5333350 528.37
695800 5333350 528.29
695850 5333350 528.35
695900 5333350 528.58
695950 5333350 527.89
696000 5333350 528.41
696050 5333350 528.79
696100 5333350 529.14
696150 5333350 528.80
696200 5333350 528.56
696250 5333350 528.42
696300 5333350 529.12
696350 5333350 529.41
696400 5333350 529.06
696450 5333350 529.17
696500 5333350 529.07
696550 5333350 529.01
696600 5333350 529.00
696650 5333350 528.49
696700 5333350 528.55
696750 5333350 528.65
696800 5333350 528.62
696850 5333350 528.49
696900 5333350 528.42
696950 5333350 528.24
697000 5333350 528.41
697050 5333350 528.71
697100 5333350 528.48
697150 5333350 528.58
697200 5333350 528.51
697250 5333350 528.63
697300 5333350 528.54
697350 5333350 528.70
697400 5333350 528.77
697450 5333350 528.71
697500 5333350 528.88
697550 5333350 528.69
697600 5333350 528.56
697650 5333350 528.45
697700 5333350 528.37
697750 5333350 528.48
697800 5333350 528.47
697850 5333350 528.39
697900 5333350 528.07
697950 5333350 528.08
698000 5333350 527.52
698050 5333350 527.29
698100 5333350 527.58
698150 5333350 528.01
698200 5333350 528.30
698250 5333350 528.07
698300 5333350 528.14
698350 5333350 528.19
698400 5333350 528.25
698450 5333350 528.11
698500 5333350 528.33
698550 5333350 528.08
698600 5333350 527.89
698650 5333350 527.96
698700 5333350 528.42
698750 5333350 528.46
698800 5333350 529.23
698850 5333350 529.69
698900 5333350 529.70
698950 5333350 529.75
699000 5333350 530.01
699050 5333350 530.18
699100 5333350 530.57
699150 5333350 530.51
699200 5333350 530.44
699250 5333350 530.53
699300 5333350 530.62
699350 5333350 530.75
699400 5333350 530.96
699450 5333350 530.82
699500 5333350 533.26
699550 5333350 533.80
699600 5333350 531.07
699650 5333350 531.35
699700 5333350 531.18
699750 5333350 530.95
699800 5333350 531.01
699850 5333350 531.08
699900 5333350 531.07
699950 5333350 531.55
690000 5333400 522.99
690050 5333400 522.83
690100 5333400 522.86
690150 5333400 522.62
690200 5333400 522.60
690250 5333400 522.72
690300 5333400 522.35
690350 5333400 522.29
690400 5333400 522.33
690450 5333400 522.09
690500 5333400 522.02
690550 5333400 521.70
690600 5333400 521.43
690650 5333400 521.05
690700 5333400 520.36
690750 5333400 520.33
690800 5333400 520.16
690850 5333400 519.16
690900 5333400 517.00
690950 5333400 517.36
691000 5333400 517.40
691050 5333400 516.61
691100 5333400 516.45
691150 5333400 516.32
691200 5333400 516.32
691250 5333400 516.59
691300 5333400 516.12
691350 5333400 514.71
691400 5333400 512.72
691450 5333400 512.53
691500 5333400 513.82
691550 5333400 514.34
691600 5333400 515.15
691650 5333400 514.72
691700 5333400 514.77
691750 5333400 514.87
691800 5333400 514.64
691850 5333400 514.61
691900 5333400 514.39
691950 5333400 514.23
692000 5333400 514.18
692050 5333400 514.19
692100 5333400 514.17
692150 5333400 514.14
692200 5333400 513.88
692250 5333400 513.80
692300 5333400 514.04
692350 5333400 515.44
692400 5333400 519.00
692450 5333400 528.51
692500 5333400 530.17
692550 5333400 529.92
692600 5333400 529.63
692650 5333400 529.43
692700 5333400 529.45
692750 5333400 529.12
692800 5333400 529.10
692850 5333400 528.95
692900 5333400 528.86
692950 5333400 528.94
693000 5333400 528.93
693050 5333400 529.22
693100 5333400 529.29
693150 5333400 529.33
693200 5333400 529.35
693250 5333400 529.75
693300 5333400 529.67
693350 5333400 529.77
693400 5333400 529.91
693450 5333400 530.21
693500 5333400 530.64
693550 5333400 528.48
693600 5333400 529.76
693650 5333400 531.54
693700 5333400 532.39
693750 5333400 532.72
693800 5333400 532.75
693850 5333400 532.92
693900 5333400 533.07
693950 5333400 532.93
694000 5333400 532.91
694050 5333400 532.89
694100 5333400 532.78
694150 5333400 532.87
694200 5333400 532.90
694250 5333400 532.56
694300 5333400 532.49
694350 5333400 532.09
694400 5333400 531.92
694450 5333400 531.76
694500 5333400 531.87
694550 5333400 531.89
694600 5333400 531.91
694650 5333400 531.83
694700 5333400 532.23
694750 5333400 532.05
694800 5333400 531.89
694850 5333400 531.54
694900 5333400 531.37
694950 5333400 531.48
695000 5333400 531.53
695050 5333400 531.42
695100 5333400 531.31
695150 5333400 531.25
695200 5333400 531.04
695250 5333400 530.66
695300 5333400 530.29
695350 5333400 529.03
695400 5333400 528.71
695450 5333400 528.99
695500 5333400 527.72
695550 5333400 527.76
695600 5333400 528.28
695650 5333400 528.01
695700 5333400 528.52
695750 5333400 528.10
695800 5333400 528.12
695850 5333400 528.50
695900 5333400 528.76
695950 5333400 527.98
696000 5333400 527.34
696050 5333400 529.24
696100 5333400 529.39
696150 5333400 528.92
696200 5333400 529.29
696250 5333400 528.49
696300 5333400 528.79
696350 5333400 529.33
696400 5333400 529.11
696450 5333400 529.47
696500 5333400 529.04
696550 5333400 529.40
696600 5333400 528.62
696650 5333400 528.37
696700 5333400 528.24
696750 5333400 528.38
696800 5333400 528.21
696850 5333400 528.12
696900 5333400 528.17
696950 5333400 528.11
697000 5333400 528.25
697050 5333400 528.26
697100 5333400 528.42
697150 5333400 528.38
697200 5333400 528.36
697250 5333400 528.15
697300 5333400 528.40
697350 5333400 528.49
697400 5333400 528.77
697450 5333400 528.51
697500 5333400 528.75
697550 5333400 528.56
697600 5333400 528.30
697650 5333400 528.17
697700 5333400 528.19
697750 5333400 528.30
697800 5333400 528.24
697850 5333400 528.14
697900 5333400 527.82
697950 5333400 527.54
698000 5333400 527.80
698050 5333400 527.33
698100 5333400 527.68
698150 5333400 527.86
698200 5333400 528.00
698250 5333400 527.89
698300 5333400 527.88
698350 5333400 528.04
698400 5333400 528.05
698450 5333400 528.06
698500 5333400 527.99
698550 5333400 527.83
698600 5333400 527.81
698650 5333400 528.48
698700 5333400 528.59
698750 5333400 528.55
698800 5333400 529.36
698850 5333400 529.52
698900 5333400 529.58
698950 5333400 529.61
699000 5333400 529.67
699050 5333400 530.04
699100 5333400 530.31
699150 5333400 530.26
699200 5333400 530.43
699250 5333400 530.46
699300 5333400 530.70
699350 5333400 532.34
699400 5333400 530.71
699450 5333400 529.88
699500 5333400 530.92
699550 5333400 530.87
699600 5333400 530.69
699650 5333400 530.61
699700 5333400 530.40
699750 5333400 530.54
699800 5333400 530.77
699850 5333400 531.08
699900 5333400 531.13
699950 5333400 530.72
690000 5333450 522.74
690050 5333450 522.83
690100 5333450 522.75
690150 5333450 522.49
690200 5333450 522.25
690250 5333450 522.41
690300 5333450 522.34
690350 5333450 522.15
690400 5333450 521.59
690450 5333450 521.93
690500 5333450 521.87
690550 5333450 521.63
690600 5333450 521.48
690650 5333450 521.00
690700 5333450 520.51
690750 5333450 520.34
690800 5333450 520.33
690850 5333450 519.79
690900 5333450 517.12
690950 5333450 517.14
691000 5333450 516.96
691050 5333450 516.76
691100 5333450 516.12
691150 5333450 515.89
691200 5333450 515.86
691250 5333450 516.16
691300 5333450 516.20
691350 5333450 515.84
691400 5333450 515.18
691450 5333450 512.66
691500 5333450 512.49
691550 5333450 513.73
691600 5333450 514.16
691650 5333450 515.15
691700 5333450 514.77
691750 5333450 514.96
691800 5333450 514.88
691850 5333450 514.87
691900 5333450 514.80
691950 5333450 514.43
692000 5333450 514.07
692050 5333450 513.84
692100 5333450 513.81
692150 5333450 513.87
692200 5333450 513.83
692250 5333450 514.09
692300 5333450 513.89
692350 5333450 514.27
692400 5333450 518.16
692450 5333450 527.23
692500 5333450 528.60
692550 5333450 526.68
692600 5333450 527.93
692650 5333450 529.44
692700 5333450 529.41
692750 5333450 529.29
692800 5333450 529.23
692850 5333450 528.89
692900 5333450 528.77
692950 5333450 528.63
693000 5333450 529.11
693050 5333450 528.85
693100 5333450 529.24
693150 5333450 529.24
693200 5333450 529.20
693250 5333450 529.35
693300 5333450 529.57
693350 5333450 529.91
693400 5333450 529.72
693450 5333450 530.03
693500 5333450 528.62
693550 5333450 531.01
693600 5333450 531.41
693650 5333450 531.66
693700 5333450 531.89
693750 5333450 532.32
693800 5333450 532.66
693850 5333450 532.95
693900 5333450 532.95
693950 5333450 532.89
694000 5333450 532.85
694050 5333450 532.54
694100 5333450 532.72
694150 5333450 532.86
694200 5333450 532.61
694250 5333450 532.51
694300 5333450 532.29
694350 5333450 532.00
694400 5333450 531.77
694450 5333450 531.55
694500 5333450 531.73
694550 5333450 531.84
694600 5333450 531.75
694650 5333450 531.61
694700 5333450 531.51
694750 5333450 531.49
694800 5333450 531.53
694850 5333450 531.43
694900 5333450 531.38
694950 5333450 531.13
695000 5333450 531.04
695050 5333450 531.46
695100 5333450 531.29
695150 5333450 530.83
695200 5333450 530.91
695250 5333450 530.68
695300 5333450 530.50
695350 5333450 529.58
695400 5333450 528.57
695450 5333450 527.96
695500 5333450 527.41
695550 5333450 527.64
695600 5333450 528.16
695650 5333450 527.69
695700 5333450 527.75
695750 5333450 527.80
695800 5333450 528.01
695850 5333450 528.27
695900 5333450 528.14
695950 5333450 527.56
696000 5333450 527.98
696050 5333450 529.20
696100 5333450 529.35
696150 5333450 528.61
696200 5333450 528.72
696250 5333450 528.27
696300 5333450 528.33
696350 5333450 529.17
696400 5333450 528.85
696450 5333450 529.38
696500 5333450 528.72
696550 5333450 528.97
696600 5333450 528.45
696650 5333450 528.25
696700 5333450 528.23
696750 5333450 527.93
696800 5333450 527.98
696850 5333450 527.74
696900 5333450 527.87
696950 5333450 527.79
697000 5333450 527.99
697050 5333450 527.99
697100 5333450 528.13
697150 5333450 528.24
697200 5333450 528.15
697250 5333450 527.96
697300 5333450 528.13
697350 5333450 528.24
697400 5333450 528.31
697450 5333450 528.23
697500 5333450 528.33
697550 5333450 528.20
697600 5333450 528.18
697650 5333450 527.98
697700 5333450 527.99
697750 5333450 528.18
697800 5333450 528.04
697850 5333450 527.78
697900 5333450 527.96
697950 5333450 527.50
698000 5333450 527.47
698050 5333450 527.41
698100 5333450 527.51
698150 5333450 527.83
698200 5333450 527.81
698250 5333450 527.65
698300 5333450 527.70
698350 5333450 527.79
698400 5333450 527.80
698450 5333450 527.94
698500 5333450 527.65
698550 5333450 527.41
698600 5333450 527.80
698650 5333450 528.52
698700 5333450 528.40
698750 5333450 528.36
698800 5333450 528.70
698850 5333450 530.00
698900 5333450 529.68
698950 5333450 529.33
699000 5333450 529.42
699050 5333450 529.76
699100 5333450 529.94
699150 5333450 530.67
699200 5333450 531.11
699250 5333450 529.81
699300 5333450 530.27
699350 5333450 530.13
699400 5333450 530.15
699450 5333450 530.06
699500 5333450 530.30
699550 5333450 530.44
699600 5333450 530.34
699650 5333450 530.24
699700 5333450 530.16
699750 5333450 530.28
699800 5333450 530.64
699850 5333450 530.87
699900 5333450 531.06
699950 5333450 530.74
690000 5333500 522.77
690050 5333500 522.88
690100 5333500 523.00
690150 5333500 522.30
690200 5333500 522.21
690250 5333500 522.33
690300 5333500 522.40
690350 5333500 522.26
690400 5333500 522.09
690450 5333500 522.16
690500 5333500 521.76
690550 5333500 521.67
690600 5333500 521.31
690650 5333500 521.04
690700 5333500 520.78
690750 5333500 520.43
690800 5333500 520.39
690850 5333500 520.22
690900 5333500 519.13
690950 5333500 517.26
691000 5333500 516.97
691050 5333500 516.90
691100 5333500 516.71
691150 5333500 516.11
691200 5333500 515.94
691250 5333500 515.92
691300 5333500 515.97
691350 5333500 515.86
691400 5333500 515.57
691450 5333500 515.24
691500 5333500 512.72
691550 5333500 512.75
691600 5333500 513.48
691650 5333500 514.07
691700 5333500 515.19
691750 5333500 514.87
691800 5333500 515.10
691850 5333500 515.10
691900 5333500 514.89
691950 5333500 514.63
692000 5333500 513.75
692050 5333500 513.47
692100 5333500 513.48
692150 5333500 513.80
692200 5333500 513.76
692250 5333500 513.92
692300 5333500 513.91
692350 5333500 514.02
692400 5333500 518.33
692450 5333500 522.24
692500 5333500 524.57
692550 5333500 529.18
692600 5333500 529.43
692650 5333500 529.86
692700 5333500 529.51
692750 5333500 529.33
692800 5333500 529.10
692850 5333500 528.77
692900 5333500 528.92
692950 5333500 528.36
693000 5333500 528.49
693050 5333500 528.78
693100 5333500 529.09
693150 5333500 529.12
693200 5333500 529.23
693250 5333500 529.24
693300 5333500 529.67
693350 5333500 529.78
693400 5333500 529.86
693450 5333500 529.71
693500 5333500 530.51
693550 5333500 530.83
693600 5333500 531.47
693650 5333500 531.44
693700 5333500 531.45
693750 5333500 531.82
693800 5333500 532.51
693850 5333500 532.80
693900 5333500 532.92
693950 5333500 532.78
694000 5333500 532.54
694050 5333500 532.58
694100 5333500 532.71
694150 5333500 532.60
694200 5333500 532.61
694250 5333500 532.41
694300 5333500 532.29
694350 5333500 532.02
694400 5333500 531.83
694450 5333500 531.59
694500 5333500 531.85
694550 5333500 532.00
694600 5333500 531.78
694650 5333500 531.39
694700 5333500 531.33
694750 5333500 531.09
694800 5333500 530.99
694850 5333500 531.09
694900 5333500 530.97
694950 5333500 531.00
695000 5333500 531.05
695050 5333500 531.17
695100 5333500 530.99
695150 5333500 530.87
695200 5333500 530.94
695250 5333500 530.87
695300 5333500 530.71
695350 5333500 530.06
695400 5333500 528.42
695450 5333500 528.17
695500 5333500 527.63
695550 5333500 527.64
695600 5333500 527.64
695650 5333500 527.54
695700 5333500 527.47
695750 5333500 527.79
695800 5333500 527.87
695850 5333500 527.98
695900 5333500 527.88
695950 5333500 527.72
696000 5333500 527.70
696050 5333500 527.86
696100 5333500 528.43
696150 5333500 527.94
696200 5333500 527.96
696250 5333500 528.06
696300 5333500 528.39
696350 5333500 528.86
696400 5333500 528.60
696450 5333500 528.81
696500 5333500 528.14
696550 5333500 528.70
696600 5333500 527.99
696650 5333500 527.79
696700 5333500 527.61
696750 5333500 527.76
696800 5333500 527.75
696850 5333500 527.58
696900 5333500 527.61
696950 5333500 527.65
697000 5333500 527.48
697050 5333500 527.84
697100 5333500 527.82
697150 5333500 528.00
697200 5333500 528.15
697250 5333500 528.01
697300 5333500 527.88
697350 5333500 527.77
697400 5333500 528.00
697450 5333500 528.13
697500 5333500 528.23
697550 5333500 528.06
697600 5333500 527.81
697650 5333500 527.81
697700 5333500 527.75
697750 5333500 527.86
697800 5333500 527.86
697850 5333500 527.66
697900 5333500 527.36
697950 5333500 527.43
698000 5333500 527.39
698050 5333500 527.54
698100 5333500 527.31
698150 5333500 527.31
698200 5333500 527.43
698250 5333500 526.76
698300 5333500 527.19
698350 5333500 527.86
698400 5333500 527.72
698450 5333500 527.61
698500 5333500 527.54
698550 5333500 527.56
698600 5333500 527.70
698650 5333500 527.78
698700 5333500 528.05
698750 5333500 528.39
698800 5333500 528.53
698850 5333500 529.18
698900 5333500 531.18
698950 5333500 529.38
699000 5333500 529.70
699050 5333500 529.49
699100 5333500 529.65
699150 5333500 529.50
699200 5333500 529.53
699250 5333500 529.44
699300 5333500 529.59
699350 5333500 529.67
699400 5333500 529.78
699450 5333500 530.03
699500 5333500 530.11
699550 5333500 530.09
699600 5333500 530.07
699650 5333500 530.00
699700 5333500 529.93
699750 5333500 530.30
699800 5333500 530.48
699850 5333500 530.35
699900 5333500 530.42
699950 5333500 530.42
690000 5333550 522.67
690050 5333550 522.70
690100 5333550 522.61
690150 5333550 522.06
690200 5333550 522.13
690250 5333550 522.30
690300 5333550 522.29
690350 5333550 522.11
690400 5333550 521.90
690450 5333550 521.91
690500 5333550 522.22
690550 5333550 521.63
690600 5333550 521.29
690650 5333550 520.87
690700 5333550 520.65
690750 5333550 520.47
690800 5333550 520.55
690850 5333550 520.42
690900 5333550 520.15
690950 5333550 517.33
691000 5333550 517.24
691050 5333550 517.29
691100 5333550 516.86
691150 5333550 516.53
691200 5333550 515.97
691250 5333550 516.00
691300 5333550 515.87
691350 5333550 515.60
691400 5333550 515.62
691450 5333550 515.58
691500 5333550 515.18
691550 5333550 512.76
691600 5333550 512.41
691650 5333550 512.82
691700 5333550 513.63
691750 5333550 514.55
691800 5333550 515.25
691850 5333550 515.49
691900 5333550 514.96
691950 5333550 514.31
692000 5333550 513.71
692050 5333550 513.48
692100 5333550 513.17
692150 5333550 513.62
692200 5333550 513.74
692250 5333550 513.49
692300 5333550 513.85
692350 5333550 514.47
692400 5333550 516.76
692450 5333550 526.38
692500 5333550 529.05
692550 5333550 529.61
692600 5333550 529.95
692650 5333550 529.72
692700 5333550 529.50
692750 5333550 529.32
692800 5333550 528.91
692850 5333550 528.87
692900 5333550 528.80
692950 5333550 528.50
693000 5333550 528.47
693050 5333550 528.69
693100 5333550 529.25
693150 5333550 529.01
693200 5333550 529.26
693250 5333550 529.37
693300 5333550 529.47
693350 5333550 529.63
693400 5333550 529.85
693450 5333550 530.22
693500 5333550 530.65
693550 5333550 528.13
693600 5333550 528.92
693650 5333550 531.54
693700 5333550 531.40
693750 5333550 531.37
693800 5333550 531.67
693850 5333550 532.32
693900 5333550 532.60
693950 5333550 532.30
694000 5333550 532.19
694050 5333550 532.43
694100 5333550 532.63
694150 5333550 532.20
694200 5333550 532.36
694250 5333550 532.04
694300 5333550 531.91
694350 5333550 531.87
694400 5333550 531.79
694450 5333550 531.57
694500 5333550 531.88
694550 5333550 531.89
694600 5333550 531.54
694650 5333550 531.54
694700 5333550 531.21
694750 5333550 530.93
694800 5333550 530.93
694850 5333550 530.95
694900 5333550 530.96
694950 5333550 530.61
695000 5333550 531.10
695050 5333550 530.87
695100 5333550 530.87
695150 5333550 530.79
695200 5333550 530.73
695250 5333550 530.75
695300 5333550 530.73
695350 5333550 530.07
695400 5333550 529.01
695450 5333550 527.91
695500 5333550 527.39
695550 5333550 527.21
695600 5333550 527.10
695650 5333550 527.18
695700 5333550 527.37
695750 5333550 527.82
695800 5333550 527.82
695850 5333550 527.69
695900 5333550 527.73
695950 5333550 527.84
696000 5333550 526.25
696050 5333550 527.27
696100 5333550 527.96
696150 5333550 527.61
696200 5333550 527.83
696250 5333550 528.38
696300 5333550 528.64
696350 5333550 528.75
696400 5333550 528.19
696450 5333550 527.93
696500 5333550 527.73
696550 5333550 527.80
696600 5333550 527.96
696650 5333550 527.83
696700 5333550 527.68
696750 5333550 527.65
696800 5333550 527.77
696850 5333550 527.56
696900 5333550 527.31
696950 5333550 527.17
697000 5333550 527.47
697050 5333550 527.55
697100 5333550 527.63
697150 5333550 527.54
697200 5333550 527.88
697250 5333550 527.57
697300 5333550 527.67
697350 5333550 527.71
697400 5333550 528.05
697450 5333550 528.02
697500 5333550 528.05
697550 5333550 527.97
697600 5333550 527.81
697650 5333550 527.69
697700 5333550 527.74
697750 5333550 527.75
697800 5333550 527.77
697850 5333550 527.39
697900 5333550 527.16
697950 5333550 527.09
698000 5333550 527.13
698050 5333550 527.25
698100 5333550 527.12
698150 5333550 527.14
698200 5333550 526.90
698250 5333550 526.76
698300 5333550 526.96
698350 5333550 527.38
698400 5333550 527.35
698450 5333550 527.38
698500 5333550 527.59
698550 5333550 527.50
698600 5333550 527.54
698650 5333550 527.62
698700 5333550 527.85
698750 5333550 528.23
698800 5333550 528.49
698850 5333550 529.08
698900 5333550 530.01
698950 5333550 529.56
699000 5333550 529.00
699050 5333550 529.43
699100 5333550 529.13
699150 5333550 529.25
699200 5333550 529.13
699250 5333550 529.19
699300 5333550 529.34
699350 5333550 529.52
699400 5333550 529.59
699450 5333550 529.81
699500 5333550 529.94
699550 5333550 529.87
699600 5333550 529.79
699650 5333550 530.05
699700 5333550 529.80
699750 5333550 530.00
699800 5333550 530.13
699850 5333550 530.06
699900 5333550 530.10
699950 5333550 530.14
690000 5333600 522.50
690050 5333600 522.47
690100 5333600 522.47
690150 5333600 522.11
690200 5333600 522.14
690250 5333600 522.23
690300 5333600 522.07
690350 5333600 521.99
690400 5333600 521.93
690450 5333600 521.70
690500 5333600 521.70
690550 5333600 521.79
690600 5333600 521.18
690650 5333600 520.92
690700 5333600 520.84
690750 5333600 520.65
690800 5333600 520.54
690850 5333600 520.48
690900 5333600 520.37
690950 5333600 519.71
691000 5333600 517.34
691050 5333600 517.13
691100 5333600 516.81
691150 5333600 516.25
691200 5333600 515.98
691250 5333600 515.91
691300 5333600 515.82
691350 5333600 515.72
691400 5333600 515.55
691450 5333600 515.53
691500 5333600 515.69
691550 5333600 515.24
691600 5333600 512.75
691650 5333600 512.24
691700 5333600 512.10
691750 5333600 512.80
691800 5333600 513.60
691850 5333600 515.49
691900 5333600 515.16
691950 5333600 514.52
692000 5333600 514.04
692050 5333600 513.46
692100 5333600 513.11
692150 5333600 513.31
692200 5333600 513.50
692250 5333600 513.72
692300 5333600 513.70
692350 5333600 513.88
692400 5333600 515.14
692450 5333600 523.20
692500 5333600 529.01
692550 5333600 529.86
692600 5333600 529.69
692650 5333600 529.61
692700 5333600 527.53
692750 5333600 529.11
692800 5333600 528.95
692850 5333600 529.00
692900 5333600 528.70
692950 5333600 528.54
693000 5333600 528.55
693050 5333600 528.73
693100 5333600 528.93
693150 5333600 528.98
693200 5333600 529.15
693250 5333600 529.26
693300 5333600 529.31
693350 5333600 529.54
693400 5333600 529.62
693450 5333600 530.12
693500 5333600 530.59
693550 5333600 530.97
693600 5333600 531.28
693650 5333600 531.50
693700 5333600 531.40
693750 5333600 531.28
693800 5333600 531.38
693850 5333600 531.57
693900 5333600 531.84
693950 5333600 532.08
694000 5333600 531.66
694050 5333600 531.44
694100 5333600 531.81
694150 5333600 531.83
694200 5333600 531.74
694250 5333600 531.88
694300 5333600 531.78
694350 5333600 531.78
694400 5333600 531.71
694450 5333600 531.59
694500 5333600 531.74
694550 5333600 531.65
694600 5333600 531.33
694650 5333600 531.46
694700 5333600 531.23
694750 5333600 531.08
694800 5333600 530.76
694850 5333600 530.95
694900 5333600 530.36
694950 5333600 530.73
695000 5333600 530.67
695050 5333600 530.78
695100 5333600 530.63
695150 5333600 530.58
695200 5333600 530.75
695250 5333600 530.68
695300 5333600 530.68
695350 5333600 530.16
695400 5333600 529.38
695450 5333600 527.83
695500 5333600 527.30
695550 5333600 526.91
695600 5333600 526.92
695650 5333600 526.89
695700 5333600 527.06
695750 5333600 527.48
695800 5333600 527.40
695850 5333600 527.78
695900 5333600 527.15
695950 5333600 527.78
696000 5333600 526.26
696050 5333600 527.34
696100 5333600 527.65
696150 5333600 527.61
696200 5333600 527.75
696250 5333600 527.92
696300 5333600 528.09
696350 5333600 528.05
696400 5333600 527.89
696450 5333600 527.64
696500 5333600 527.40
696550 5333600 527.53
696600 5333600 527.48
696650 5333600 527.57
696700 5333600 527.59
696750 5333600 527.79
696800 5333600 527.48
696850 5333600 527.32
696900 5333600 527.22
696950 5333600 527.16
697000 5333600 527.36
697050 5333600 527.03
697100 5333600 526.99
697150 5333600 527.52
697200 5333600 527.65
697250 5333600 527.66
697300 5333600 527.60
697350 5333600 527.65
697400 5333600 527.92
697450 5333600 527.95
697500 5333600 527.83
697550 5333600 528.01
697600 5333600 527.89
697650 5333600 527.41
697700 5333600 527.40
697750 5333600 527.27
697800 5333600 527.44
697850 5333600 527.36
697900 5333600 527.03
697950 5333600 526.85
698000 5333600 526.84
698050 5333600 526.99
698100 5333600 526.92
698150 5333600 526.95
698200 5333600 527.00
698250 5333600 526.73
698300 5333600 526.95
698350 5333600 526.99
698400 5333600 527.24
698450 5333600 527.42
698500 5333600 527.49
698550 5333600 527.31
698600 5333600 527.80
698650 5333600 527.90
698700 5333600 528.00
698750 5333600 527.96
698800 5333600 527.95
698850 5333600 528.00
698900 5333600 529.98
698950 5333600 529.32
699000 5333600 529.06
699050 5333600 528.91
699100 5333600 528.90
699150 5333600 528.52
699200 5333600 528.85
699250 5333600 529.01
699300 5333600 529.19
699350 5333600 529.36
699400 5333600 529.46
699450 5333600 529.72
699500 5333600 530.09
699550 5333600 529.75
699600 5333600 529.52
699650 5333600 529.56
699700 5333600 529.62
699750 5333600 529.66
699800 5333600 529.80
699850 5333600 529.86
699900 5333600 529.94
699950 5333600 530.05
690000 5333650 522.43
690050 5333650 522.41
690100 5333650 522.32
690150 5333650 522.32
690200 5333650 522.03
690250 5333650 521.88
690300 5333650 522.02
690350 5333650 521.78
690400 5333650 521.79
690450 5333650 521.70
690500 5333650 521.59
690550 5333650 521.47
690600 5333650 521.27
690650 5333650 520.85
690700 5333650 520.95
690750 5333650 520.82
690800 5333650 520.55
690850 5333650 520.28
690900 5333650 520.36
690950 5333650 519.81
691000 5333650 518.38
691050 5333650 516.78
691100 5333650 516.34
691150 5333650 516.13
691200 5333650 516.10
691250 5333650 515.90
691300 5333650 515.75
691350 5333650 515.83
691400 5333650 515.65
691450 5333650 515.60
691500 5333650 515.54
691550 5333650 515.36
691600 5333650 515.22
691650 5333650 513.32
691700 5333650 512.43
691750 5333650 511.95
691800 5333650 512.26
691850 5333650 512.90
691900 5333650 514.99
691950 5333650 514.65
692000 5333650 514.33
692050 5333650 513.62
692100 5333650 513.75
692150 5333650 513.43
692200 5333650 513.50
692250 5333650 513.44
692300 5333650 513.38
692350 5333650 513.46
692400 5333650 513.87
692450 5333650 517.33
692500 5333650 527.35
692550 5333650 529.14
692600 5333650 529.05
692650 5333650 528.76
692700 5333650 527.70
692750 5333650 528.14
692800 5333650 529.16
692850 5333650 529.03
692900 5333650 528.56
692950 5333650 528.37
693000 5333650 528.50
693050 5333650 528.73
693100 5333650 528.75
693150 5333650 528.84
693200 5333650 529.06
693250 5333650 528.96
693300 5333650 529.03
693350 5333650 529.07
693400 5333650 529.40
693450 5333650 529.67
693500 5333650 530.94
693550 5333650 531.16
693600 5333650 531.27
693650 5333650 531.59
693700 5333650 531.60
693750 5333650 531.28
693800 5333650 531.28
693850 5333650 531.33
693900 5333650 531.54
693950 5333650 531.85
694000 5333650 531.63
694050 5333650 530.07
694100 5333650 531.57
694150 5333650 531.63
694200 5333650 531.53
694250 5333650 531.94
694300 5333650 531.79
694350 5333650 531.82
694400 5333650 531.78
694450 5333650 531.78
694500 5333650 531.86
694550 5333650 531.61
694600 5333650 531.36
694650 5333650 531.40
694700 5333650 531.21
694750 5333650 531.03
694800 5333650 530.76
694850 5333650 530.35
694900 5333650 530.57
694950 5333650 530.40
695000 5333650 530.66
695050 5333650 530.82
695100 5333650 530.58
695150 5333650 530.40
695200 5333650 530.55
695250 5333650 530.84
695300 5333650 530.57
695350 5333650 530.44
695400 5333650 529.33
695450 5333650 528.44
695500 5333650 527.42
695550 5333650 527.27
695600 5333650 527.17
695650 5333650 526.86
695700 5333650 526.63
695750 5333650 527.07
695800 5333650 527.61
695850 5333650 527.77
695900 5333650 527.27
695950 5333650 527.26
696000 5333650 527.18
696050 5333650 527.37
696100 5333650 527.68
696150 5333650 527.47
696200 5333650 527.81
696250 5333650 527.69
696300 5333650 527.45
696350 5333650 527.57
696400 5333650 527.51
696450 5333650 527.35
696500 5333650 527.21
696550 5333650 527.14
696600 5333650 526.96
696650 5333650 527.16
696700 5333650 527.19
696750 5333650 528.12
696800 5333650 527.16
696850 5333650 527.09
696900 5333650 527.04
696950 5333650 526.93
697000 5333650 526.78
697050 5333650 526.79
697100 5333650 526.93
697150 5333650 526.99
697200 5333650 527.24
697250 5333650 527.37
697300 5333650 527.57
697350 5333650 527.70
697400 5333650 528.02
697450 5333650 528.06
697500 5333650 527.68
697550 5333650 527.83
697600 5333650 527.86
697650 5333650 527.60
697700 5333650 527.27
697750 5333650 527.18
697800 5333650 527.03
697850 5333650 527.13
697900 5333650 526.97
697950 5333650 526.63
698000 5333650 526.63
698050 5333650 527.12
698100 5333650 526.98
698150 5333650 526.93
698200 5333650 527.13
698250 5333650 527.19
698300 5333650 527.02
698350 5333650 527.03
698400 5333650 527.24
698450 5333650 527.36
698500 5333650 527.48
698550 5333650 527.55
698600 5333650 527.62
698650 5333650 527.86
698700 5333650 527.50
698750 5333650 527.27
698800 5333650 527.25
698850 5333650 527.32
698900 5333650 528.02
698950 5333650 528.43
699000 5333650 528.47
699050 5333650 528.58
699100 5333650 528.15
699150 5333650 528.15
699200 5333650 528.59
699250 5333650 528.98
699300 5333650 529.12
699350 5333650 529.28
699400 5333650 529.84
699450 5333650 529.60
699500 5333650 530.08
699550 5333650 529.44
699600 5333650 529.36
699650 5333650 529.40
699700 5333650 529.43
699750 5333650 529.51
699800 5333650 529.55
699850 5333650 529.64
699900 5333650 529.86
699950 5333650 530.01
690000 5333700 522.21
690050 5333700 522.36
690100 5333700 522.23
690150 5333700 521.99
690200 5333700 521.85
690250 5333700 521.86
690300 5333700 521.89
690350 5333700 521.68
690400 5333700 521.64
690450 5333700 521.69
690500 5333700 521.51
690550 5333700 521.39
690600 5333700 521.21
690650 5333700 520.96
690700 5333700 520.93
690750 5333700 520.93
690800 5333700 520.46
690850 5333700 520.28
690900 5333700 520.20
690950 5333700 520.05
691000 5333700 518.83
691050 5333700 516.72
691100 5333700 516.16
691150 5333700 516.26
691200 5333700 516.19
691250 5333700 515.96
691300 5333700 515.95
691350 5333700 515.92
691400 5333700 515.94
691450 5333700 515.50
691500 5333700 515.58
691550 5333700 515.58
691600 5333700 515.43
691650 5333700 515.48
691700 5333700 516.11
691750 5333700 512.44
691800 5333700 511.67
691850 5333700 511.41
691900 5333700 511.68
691950 5333700 514.21
692000 5333700 514.59
692050 5333700 514.89
692100 5333700 514.73
692150 5333700 514.08
692200 5333700 513.46
692250 5333700 513.24
692300 5333700 513.32
692350 5333700 513.35
692400 5333700 513.11
692450 5333700 514.75
692500 5333700 522.21
692550 5333700 528.13
692600 5333700 528.35
692650 5333700 528.14
692700 5333700 527.87
692750 5333700 528.71
692800 5333700 529.10
692850 5333700 528.93
692900 5333700 528.57
692950 5333700 528.35
693000 5333700 528.26
693050 5333700 528.48
693100 5333700 528.38
693150 5333700 528.57
693200 5333700 528.75
693250 5333700 528.66
693300 5333700 528.83
693350 5333700 528.97
693400 5333700 529.30
693450 5333700 529.80
693500 5333700 530.24
693550 5333700 530.75
693600 5333700 530.94
693650 5333700 531.18
693700 5333700 531.27
693750 5333700 531.30
693800 5333700 531.26
693850 5333700 531.27
693900 5333700 531.34
693950 5333700 531.59
694000 5333700 530.40
694050 5333700 531.39
694100 5333700 531.59
694150 5333700 531.53
694200 5333700 532.30
694250 5333700 531.79
694300 5333700 531.78
694350 5333700 531.78
694400 5333700 531.80
694450 5333700 531.87
694500 5333700 532.04
694550 5333700 531.81
694600 5333700 531.55
694650 5333700 531.62
694700 5333700 531.39
694750 5333700 530.91
694800 5333700 530.67
694850 5333700 530.90
694900 5333700 530.72
694950 5333700 530.58
695000 5333700 530.42
695050 5333700 530.61
695100 5333700 530.61
695150 5333700 530.68
695200 5333700 530.27
695250 5333700 530.45
695300 5333700 530.19
695350 5333700 530.00
695400 5333700 529.72
695450 5333700 528.88
695500 5333700 527.72
695550 5333700 527.19
695600 5333700 526.89
695650 5333700 526.84
695700 5333700 526.52
695750 5333700 526.80
695800 5333700 526.83
695850 5333700 526.93
695900 5333700 526.85
695950 5333700 526.87
696000 5333700 526.93
696050 5333700 527.29
696100 5333700 527.81
696150 5333700 527.66
696200 5333700 527.39
696250 5333700 527.64
696300 5333700 527.75
696350 5333700 527.22
696400 5333700 527.13
696450 5333700 526.98
696500 5333700 527.09
696550 5333700 526.80
696600 5333700 526.77
696650 5333700 526.89
696700 5333700 526.93
696750 5333700 527.01
696800 5333700 526.99
696850 5333700 526.92
696900 5333700 526.95
696950 5333700 526.90
697000 5333700 526.88
697050 5333700 526.98
697100 5333700 526.76
697150 5333700 527.01
697200 5333700 527.19
697250 5333700 527.25
697300 5333700 527.42
697350 5333700 527.50
697400 5333700 527.62
697450 5333700 527.46
697500 5333700 527.38
697550 5333700 527.31
697600 5333700 527.35
697650 5333700 527.07
697700 5333700 526.88
697750 5333700 526.98
697800 5333700 526.88
697850 5333700 526.82
697900 5333700 526.89
697950 5333700 526.69
698000 5333700 526.74
698050 5333700 526.94
698100 5333700 526.79
698150 5333700 527.06
698200 5333700 527.28
698250 5333700 527.10
698300 5333700 527.02
698350 5333700 527.11
698400 5333700 527.15
698450 5333700 527.21
698500 5333700 527.17
698550 5333700 526.84
698600 5333700 527.03
698650 5333700 527.33
698700 5333700 527.16
698750 5333700 527.05
698800 5333700 527.11
698850 5333700 527.11
698900 5333700 527.67
698950 5333700 528.12
699000 5333700 527.69
699050 5333700 528.11
699100 5333700 528.27
699150 5333700 528.24
699200 5333700 528.62
699250 5333700 529.03
699300 5333700 529.53
699350 5333700 529.43
699400 5333700 529.31
699450 5333700 529.24
699500 5333700 529.35
699550 5333700 529.47
699600 5333700 529.59
699650 5333700 529.59
699700 5333700 529.33
699750 5333700 529.31
699800 5333700 529.37
699850 5333700 529.58
699900 5333700 529.87
699950 5333700 529.92
690000 5333750 522.03
690050 5333750 522.05
690100 5333750 522.02
690150 5333750 521.79
690200 5333750 521.74
690250 5333750 521.79
690300 5333750 521.77
690350 5333750 521.53
690400 5333750 521.58
690450 5333750 521.53
690500 5333750 521.21
690550 5333750 521.20
690600 5333750 521.00
690650 5333750 520.93
690700 5333750 520.75
690750 5333750 520.74
690800 5333750 520.60
690850 5333750 520.34
690900 5333750 520.19
690950 5333750 519.95
691000 5333750 518.76
691050 5333750 516.86
691100 5333750 516.12
691150 5333750 516.14
691200 5333750 516.12
691250 5333750 516.05
691300 5333750 515.93
691350 5333750 515.95
691400 5333750 515.70
691450 5333750 515.56
691500 5333750 515.40
691550 5333750 515.45
691600 5333750 515.48
691650 5333750 515.94
691700 5333750 516.01
691750 5333750 515.16
691800 5333750 512.22
691850 5333750 511.77
691900 5333750 511.76
691950 5333750 512.07
692000 5333750 511.50
692050 5333750 514.73
692100 5333750 514.26
692150 5333750 513.79
692200 5333750 513.27
692250 5333750 513.10
692300 5333750 513.47
692350 5333750 513.33
692400 5333750 513.11
692450 5333750 513.54
692500 5333750 516.40
692550 5333750 526.79
692600 5333750 529.15
692650 5333750 528.77
692700 5333750 528.85
692750 5333750 528.94
692800 5333750 528.94
692850 5333750 528.69
692900 5333750 528.50
692950 5333750 528.33
693000 5333750 528.19
693050 5333750 528.16
693100 5333750 528.30
693150 5333750 528.43
693200 5333750 528.64
693250 5333750 528.62
693300 5333750 528.76
693350 5333750 529.04
693400 5333750 529.15
693450 5333750 529.26
693500 5333750 529.37
693550 5333750 530.29
693600 5333750 531.14
693650 5333750 530.59
693700 5333750 530.45
693750 5333750 530.98
693800 5333750 531.31
693850 5333750 531.31
693900 5333750 531.35
693950 5333750 531.25
694000 5333750 531.47
694050 5333750 531.48
694100 5333750 531.66
694150 5333750 531.87
694200 5333750 531.42
694250 5333750 531.46
694300 5333750 530.91
694350 5333750 531.73
694400 5333750 531.79
694450 5333750 532.00
694500 5333750 531.65
694550 5333750 531.16
694600 5333750 531.27
694650 5333750 530.67
694700 5333750 530.38
694750 5333750 530.43
694800 5333750 530.81
694850 5333750 531.23
694900 5333750 530.75
694950 5333750 530.88
695000 5333750 530.29
695050 5333750 529.62
695100 5333750 530.25
695150 5333750 530.04
695200 5333750 529.95
695250 5333750 530.05
695300 5333750 529.88
695350 5333750 529.85
695400 5333750 529.65
695450 5333750 529.34
695500 5333750 527.95
695550 5333750 527.03
695600 5333750 526.79
695650 5333750 526.70
695700 5333750 526.49
695750 5333750 526.89
695800 5333750 526.72
695850 5333750 526.50
695900 5333750 526.45
695950 5333750 526.61
696000 5333750 527.01
696050 5333750 526.20
696100 5333750 526.79
696150 5333750 527.08
696200 5333750 526.87
696250 5333750 527.07
696300 5333750 527.26
696350 5333750 527.11
696400 5333750 527.04
696450 5333750 526.99
696500 5333750 526.90
696550 5333750 526.91
696600 5333750 526.78
696650 5333750 527.02
696700 5333750 526.77
696750 5333750 526.74
696800 5333750 526.68
696850 5333750 526.78
696900 5333750 526.88
696950 5333750 526.84
697000 5333750 526.82
697050 5333750 526.76
697100 5333750 526.70
697150 5333750 526.85
697200 5333750 526.90
697250 5333750 527.02
697300 5333750 527.13
697350 5333750 527.26
697400 5333750 527.33
697450 5333750 527.13
697500 5333750 527.11
697550 5333750 527.21
697600 5333750 528.00
697650 5333750 526.86
697700 5333750 526.77
697750 5333750 526.65
697800 5333750 526.78
697850 5333750 527.11
697900 5333750 527.05
697950 5333750 526.90
698000 5333750 526.93
698050 5333750 526.91
698100 5333750 526.84
698150 5333750 526.80
698200 5333750 526.92
698250 5333750 526.82
698300 5333750 526.82
698350 5333750 526.42
698400 5333750 526.29
698450 5333750 526.36
698500 5333750 526.42
698550 5333750 526.43
698600 5333750 526.67
698650 5333750 527.21
698700 5333750 527.18
698750 5333750 526.86
698800 5333750 527.06
698850 5333750 527.03
698900 5333750 527.09
698950 5333750 527.39
699000 5333750 527.71
699050 5333750 528.05
699100 5333750 528.19
699150 5333750 528.37
699200 5333750 528.89
699250 5333750 529.03
699300 5333750 529.01
699350 5333750 529.05
699400 5333750 528.98
699450 5333750 528.91
699500 5333750 529.05
699550 5333750 529.26
699600 5333750 529.35
699650 5333750 529.46
699700 5333750 529.12
699750 5333750 529.13
699800 5333750 529.21
699850 5333750 529.71
699900 5333750 529.79
699950 5333750 529.79
690000 5333800 521.91
690050 5333800 521.83
690100 5333800 522.14
690150 5333800 521.88
690200 5333800 521.91
690250 5333800 521.73
690300 5333800 521.58
690350 5333800 521.46
690400 5333800 521.36
690450 5333800 521.29
690500 5333800 521.17
690550 5333800 520.96
690600 5333800 521.01
690650 5333800 520.80
690700 5333800 520.88
690750 5333800 520.59
690800 5333800 520.45
690850 5333800 520.47
690900 5333800 520.37
690950 5333800 519.87
691000 5333800 518.82
691050 5333800 517.04
691100 5333800 516.13
691150 5333800 515.92
691200 5333800 516.05
691250 5333800 515.33
691300 5333800 515.89
691350 5333800 515.83
691400 5333800 515.66
691450 5333800 515.56
691500 5333800 515.25
691550 5333800 515.14
691600 5333800 515.39
691650 5333800 515.55
691700 5333800 515.62
691750 5333800 515.05
691800 5333800 514.48
691850 5333800 512.36
691900 5333800 512.11
691950 5333800 514.14
692000 5333800 511.78
692050 5333800 511.19
692100 5333800 511.08
692150 5333800 510.68
692200 5333800 510.45
692250 5333800 512.10
692300 5333800 512.89
692350 5333800 513.27
692400 5333800 513.12
692450 5333800 513.25
692500 5333800 514.50
692550 5333800 522.26
692600 5333800 528.40
692650 5333800 528.98
692700 5333800 528.92
692750 5333800 529.05
692800 5333800 528.79
692850 5333800 528.64
692900 5333800 528.48
692950 5333800 528.28
693000 5333800 528.15
693050 5333800 528.09
693100 5333800 528.28
693150 5333800 528.52
693200 5333800 528.60
693250 5333800 528.68
693300 5333800 528.62
693350 5333800 528.99
693400 5333800 529.19
693450 5333800 529.32
693500 5333800 529.50
693550 5333800 529.74
693600 5333800 529.98
693650 5333800 530.14
693700 5333800 530.21
693750 5333800 530.42
693800 5333800 531.08
693850 5333800 531.39
693900 5333800 531.35
693950 5333800 531.22
694000 5333800 531.27
694050 5333800 531.54
694100 5333800 531.88
694150 5333800 531.66
694200 5333800 528.86
694250 5333800 529.93
694300 5333800 531.62
694350 5333800 531.50
694400 5333800 531.06
694450 5333800 531.20
694500 5333800 531.09
694550 5333800 530.81
694600 5333800 530.67
694650 5333800 530.26
694700 5333800 529.74
694750 5333800 530.33
694800 5333800 530.43
694850 5333800 530.51
694900 5333800 530.67
694950 5333800 530.11
695000 5333800 530.17
695050 5333800 529.69
695100 5333800 529.98
695150 5333800 529.96
695200 5333800 529.81
695250 5333800 529.87
695300 5333800 529.79
695350 5333800 529.69
695400 5333800 529.38
695450 5333800 529.00
695500 5333800 528.72
695550 5333800 527.22
695600 5333800 526.78
695650 5333800 526.56
695700 5333800 526.38
695750 5333800 526.31
695800 5333800 526.20
695850 5333800 526.40
695900 5333800 526.55
695950 5333800 526.66
696000 5333800 526.42
696050 5333800 526.30
696100 5333800 526.43
696150 5333800 526.64
696200 5333800 526.53
696250 5333800 526.72
696300 5333800 526.83
696350 5333800 526.80
696400 5333800 526.67
696450 5333800 526.75
696500 5333800 526.61
696550 5333800 526.41
696600 5333800 526.43
696650 5333800 526.56
696700 5333800 526.49
696750 5333800 526.47
696800 5333800 526.79
696850 5333800 526.39
696900 5333800 526.58
696950 5333800 526.63
697000 5333800 526.71
697050 5333800 526.65
697100 5333800 526.72
697150 5333800 526.80
697200 5333800 526.81
697250 5333800 526.81
697300 5333800 527.08
697350 5333800 527.08
697400 5333800 527.02
697450 5333800 526.99
697500 5333800 526.95
697550 5333800 527.07
697600 5333800 527.09
697650 5333800 526.89
697700 5333800 526.46
697750 5333800 526.56
697800 5333800 526.68
697850 5333800 526.87
697900 5333800 527.02
697950 5333800 526.71
698000 5333800 526.61
698050 5333800 526.65
698100 5333800 526.58
698150 5333800 526.48
698200 5333800 526.33
698250 5333800 526.08
698300 5333800 525.97
698350 5333800 526.00
698400 5333800 525.89
698450 5333800 525.93
698500 5333800 526.04
698550 5333800 526.43
698600 5333800 526.38
698650 5333800 526.79
698700 5333800 526.50
698750 5333800 526.48
698800 5333800 526.56
698850 5333800 526.72
698900 5333800 527.08
698950 5333800 527.82
699000 5333800 527.58
699050 5333800 527.90
699100 5333800 528.05
699150 5333800 528.33
699200 5333800 528.41
699250 5333800 528.58
699300 5333800 528.76
699350 5333800 528.71
699400 5333800 528.69
699450 5333800 528.75
699500 5333800 528.72
699550 5333800 528.95
699600 5333800 529.07
699650 5333800 528.85
699700 5333800 528.88
699750 5333800 529.46
699800 5333800 529.16
699850 5333800 529.23
699900 5333800 529.77
699950 5333800 529.29
690000 5333850 521.66
690050 5333850 522.00
690100 5333850 521.79
690150 5333850 521.57
690200 5333850 521.77
690250 5333850 521.69
690300 5333850 521.57
690350 5333850 521.32
690400 5333850 521.27
690450 5333850 521.31
690500 5333850 521.11
690550 5333850 521.01
690600 5333850 520.72
690650 5333850 520.67
690700 5333850 520.53
690750 5333850 520.37
690800 5333850 520.33
690850 5333850 520.46
690900 5333850 520.46
690950 5333850 519.85
691000 5333850 518.37
691050 5333850 516.83
691100 5333850 516.36
691150 5333850 516.45
691200 5333850 516.16
691250 5333850 515.97
691300 5333850 515.88
691350 5333850 515.91
691400 5333850 515.76
691450 5333850 515.81
691500 5333850 514.87
691550 5333850 515.18
691600 5333850 515.46
691650 5333850 515.52
691700 5333850 515.49
691750 5333850 515.43
691800 5333850 515.06
691850 5333850 514.43
691900 5333850 514.42
691950 5333850 512.43
692000 5333850 514.66
692050 5333850 514.35
692100 5333850 514.19
692150 5333850 513.77
692200 5333850 510.54
692250 5333850 510.48
692300 5333850 512.63
692350 5333850 513.29
692400 5333850 513.17
692450 5333850 513.13
692500 5333850 513.45
692550 5333850 517.91
692600 5333850 527.37
692650 5333850 528.80
692700 5333850 528.79
692750 5333850 528.84
692800 5333850 528.73
692850 5333850 528.27
692900 5333850 528.64
692950 5333850 528.34
693000 5333850 528.23
693050 5333850 528.13
693100 5333850 528.35
693150 5333850 528.59
693200 5333850 528.67
693250 5333850 528.56
693300 5333850 528.68
693350 5333850 528.93
693400 5333850 529.15
693450 5333850 529.29
693500 5333850 529.31
693550 5333850 529.48
693600 5333850 529.75
693650 5333850 529.97
693700 5333850 530.11
693750 5333850 530.19
693800 5333850 530.55
693850 5333850 531.21
693900 5333850 531.33
693950 5333850 531.39
694000 5333850 531.30
694050 5333850 531.30
694100 5333850 531.66
694150 5333850 531.57
694200 5333850 531.13
694250 5333850 529.78
694300 5333850 531.17
694350 5333850 531.13
694400 5333850 530.33
694450 5333850 530.24
694500 5333850 530.30
694550 5333850 530.58
694600 5333850 530.44
694650 5333850 529.42
694700 5333850 530.18
694750 5333850 530.21
694800 5333850 530.01
694850 5333850 529.96
694900 5333850 529.73
694950 5333850 529.56
695000 5333850 530.02
695050 5333850 529.85
695100 5333850 529.86
695150 5333850 529.87
695200 5333850 529.97
695250 5333850 529.69
695300 5333850 529.68
695350 5333850 529.61
695400 5333850 529.55
695450 5333850 529.50
695500 5333850 529.09
695550 5333850 528.43
695600 5333850 527.26
695650 5333850 526.71
695700 5333850 526.34
695750 5333850 526.15
695800 5333850 525.90
695850 5333850 526.63
695900 5333850 526.54
695950 5333850 526.41
696000 5333850 526.45
696050 5333850 526.36
696100 5333850 526.50
696150 5333850 526.47
696200 5333850 526.28
696250 5333850 526.28
696300 5333850 526.49
696350 5333850 526.58
696400 5333850 526.47
696450 5333850 526.45
696500 5333850 526.36
696550 5333850 526.19
696600 5333850 526.10
696650 5333850 526.45
696700 5333850 526.35
696750 5333850 526.41
696800 5333850 526.36
696850 5333850 526.13
696900 5333850 526.41
696950 5333850 526.56
697000 5333850 526.64
697050 5333850 526.53
697100 5333850 526.67
697150 5333850 526.56
697200 5333850 526.38
697250 5333850 526.60
697300 5333850 526.67
697350 5333850 526.83
697400 5333850 526.88
697450 5333850 526.96
697500 5333850 527.00
697550 5333850 527.04
697600 5333850 528.74
697650 5333850 527.43
697700 5333850 526.49
697750 5333850 526.69
697800 5333850 526.74
697850 5333850 526.51
697900 5333850 526.29
697950 5333850 526.28
698000 5333850 526.44
698050 5333850 526.39
698100 5333850 526.25
698150 5333850 526.15
698200 5333850 526.03
698250 5333850 525.80
698300 5333850 525.73
698350 5333850 525.75
698400 5333850 525.77
698450 5333850 525.76
698500 5333850 526.04
698550 5333850 526.16
698600 5333850 526.18
698650 5333850 526.24
698700 5333850 526.12
698750 5333850 526.28
698800 5333850 526.19
698850 5333850 526.91
698900 5333850 527.16
698950 5333850 527.61
699000 5333850 527.59
699050 5333850 527.48
699100 5333850 527.93
699150 5333850 528.01
699200 5333850 528.19
699250 5333850 528.37
699300 5333850 528.38
699350 5333850 528.34
699400 5333850 528.25
699450 5333850 528.38
699500 5333850 528.56
699550 5333850 528.58
699600 5333850 528.72
699650 5333850 528.65
699700 5333850 528.39
699750 5333850 528.45
699800 5333850 528.78
699850 5333850 529.67
699900 5333850 529.53
699950 5333850 529.24
690000 5333900 522.07
690050 5333900 521.94
690100 5333900 521.82
690150 5333900 521.90
690200 5333900 521.70
690250 5333900 521.56
690300 5333900 521.35
690350 5333900 521.21
690400 5333900 521.24
690450 5333900 521.34
690500 5333900 521.10
690550 5333900 520.92
690600 5333900 520.58
690650 5333900 520.42
690700 5333900 520.42
690750 5333900 520.01
690800 5333900 520.38
690850 5333900 519.86
690900 5333900 520.18
690950 5333900 519.91
691000 5333900 517.71
691050 5333900 516.89
691100 5333900 516.91
691150 5333900 516.44
691200 5333900 516.34
691250 5333900 516.25
691300 5333900 515.98
691350 5333900 516.02
691400 5333900 515.82
691450 5333900 515.51
691500 5333900 515.22
691550 5333900 515.37
691600 5333900 515.48
691650 5333900 515.47
691700 5333900 515.50
691750 5333900 515.30
691800 5333900 515.18
691850 5333900 514.83
691900 5333900 514.74
691950 5333900 514.79
692000 5333900 512.52
692050 5333900 514.64
692100 5333900 514.37
692150 5333900 514.40
692200 5333900 513.24
692250 5333900 510.99
692300 5333900 510.42
692350 5333900 512.99
692400 5333900 513.23
692450 5333900 512.93
692500 5333900 513.05
692550 5333900 515.73
692600 5333900 526.44
692650 5333900 528.60
692700 5333900 528.70
692750 5333900 528.78
692800 5333900 528.90
692850 5333900 528.21
692900 5333900 528.19
692950 5333900 528.25
693000 5333900 528.08
693050 5333900 528.05
693100 5333900 528.46
693150 5333900 528.54
693200 5333900 528.43
693250 5333900 528.38
693300 5333900 528.42
693350 5333900 528.69
693400 5333900 529.24
693450 5333900 529.10
693500 5333900 529.15
693550 5333900 529.18
693600 5333900 529.41
693650 5333900 529.58
693700 5333900 529.92
693750 5333900 530.16
693800 5333900 530.44
693850 5333900 530.99
693900 5333900 531.33
693950 5333900 531.31
694000 5333900 531.75
694050 5333900 531.33
694100 5333900 531.27
694150 5333900 531.53
694200 5333900 531.43
694250 5333900 531.43
694300 5333900 531.23
694350 5333900 531.19
694400 5333900 530.34
694450 5333900 529.90
694500 5333900 530.25
694550 5333900 530.09
694600 5333900 529.81
694650 5333900 530.10
694700 5333900 530.31
694750 5333900 530.14
694800 5333900 530.00
694850 5333900 529.99
694900 5333900 529.81
694950 5333900 529.58
695000 5333900 529.88
695050 5333900 530.01
695100 5333900 529.97
695150 5333900 529.79
695200 5333900 529.83
695250 5333900 529.72
695300 5333900 529.64
695350 5333900 529.47
695400 5333900 529.62
695450 5333900 530.39
695500 5333900 529.80
695550 5333900 529.20
695600 5333900 528.42
695650 5333900 527.07
695700 5333900 526.67
695750 5333900 526.51
695800 5333900 526.60
695850 5333900 526.53
695900 5333900 525.89
695950 5333900 526.21
696000 5333900 526.35
696050 5333900 526.46
696100 5333900 526.27
696150 5333900 526.26
696200 5333900 526.10
696250 5333900 526.09
696300 5333900 526.18
696350 5333900 526.32
696400 5333900 526.36
696450 5333900 526.20
696500 5333900 526.19
696550 5333900 526.20
696600 5333900 525.97
696650 5333900 525.97
696700 5333900 526.44
696750 5333900 526.15
696800 5333900 526.50
696850 5333900 526.09
696900 5333900 525.87
696950 5333900 526.05
697000 5333900 526.19
697050 5333900 526.24
697100 5333900 526.01
697150 5333900 526.16
697200 5333900 526.29
697250 5333900 526.40
697300 5333900 526.72
697350 5333900 526.87
697400 5333900 526.99
697450 5333900 527.14
697500 5333900 527.08
697550 5333900 526.99
697600 5333900 527.09
697650 5333900 526.74
697700 5333900 526.29
697750 5333900 526.39
697800 5333900 526.16
697850 5333900 526.12
697900 5333900 525.67
697950 5333900 525.73
698000 5333900 525.71
698050 5333900 525.69
698100 5333900 525.64
698150 5333900 525.86
698200 5333900 525.92
698250 5333900 525.84
698300 5333900 525.72
698350 5333900 525.90
698400 5333900 525.76
698450 5333900 525.75
698500 5333900 525.67
698550 5333900 525.70
698600 5333900 525.92
698650 5333900 525.76
698700 5333900 525.97
698750 5333900 526.19
698800 5333900 526.29
698850 5333900 527.03
698900 5333900 527.26
698950 5333900 527.14
699000 5333900 527.29
699050 5333900 527.48
699100 5333900 527.55
699150 5333900 527.72
699200 5333900 527.77
699250 5333900 527.95
699300 5333900 527.92
699350 5333900 528.16
699400 5333900 528.08
699450 5333900 528.06
699500 5333900 528.35
699550 5333900 529.35
699600 5333900 529.42
699650 5333900 528.53
699700 5333900 528.42
699750 5333900 527.43
699800 5333900 527.41
699850 5333900 528.60
699900 5333900 529.98
699950 5333900 529.88
690000 5333950 521.89
690050 5333950 521.75
690100 5333950 521.89
690150 5333950 521.78
690200 5333950 521.72
690250 5333950 521.45
690300 5333950 521.26
690350 5333950 521.12
690400 5333950 521.18
690450 5333950 521.13
690500 5333950 521.10
690550 5333950 520.92
690600 5333950 520.55
690650 5333950 520.31
690700 5333950 520.28
690750 5333950 520.08
690800 5333950 519.72
690850 5333950 519.37
690900 5333950 519.95
690950 5333950 519.76
691000 5333950 517.68
691050 5333950 516.84
691100 5333950 516.75
691150 5333950 516.76
691200 5333950 516.22
691250 5333950 516.14
691300 5333950 515.92
691350 5333950 515.67
691400 5333950 515.71
691450 5333950 515.47
691500 5333950 515.36
691550 5333950 515.27
691600 5333950 514.91
691650 5333950 515.50
691700 5333950 515.37
691750 5333950 515.24
691800 5333950 515.13
691850 5333950 514.89
691900 5333950 516.44
691950 5333950 515.73
692000 5333950 514.08
692050 5333950 512.39
692100 5333950 514.30
692150 5333950 514.21
692200 5333950 514.47
692250 5333950 514.18
692300 5333950 510.82
692350 5333950 510.20
692400 5333950 513.16
692450 5333950 513.39
692500 5333950 512.81
692550 5333950 514.69
692600 5333950 525.13
692650 5333950 528.49
692700 5333950 528.62
692750 5333950 528.84
692800 5333950 528.85
692850 5333950 528.06
692900 5333950 527.99
692950 5333950 528.20
693000 5333950 528.06
693050 5333950 527.69
693100 5333950 527.71
693150 5333950 528.17
693200 5333950 528.23
693250 5333950 528.10
693300 5333950 528.26
693350 5333950 528.37
693400 5333950 528.67
693450 5333950 528.80
693500 5333950 529.02
693550 5333950 528.85
693600 5333950 529.05
693650 5333950 529.52
693700 5333950 529.96
693750 5333950 530.20
693800 5333950 530.80
693850 5333950 530.93
693900 5333950 531.41
693950 5333950 531.43
694000 5333950 531.36
694050 5333950 531.30
694100 5333950 531.21
694150 5333950 531.21
694200 5333950 531.42
694250 5333950 531.39
694300 5333950 531.06
694350 5333950 531.18
694400 5333950 530.91
694450 5333950 530.71
694500 5333950 530.56
694550 5333950 528.14
694600 5333950 527.56
694650 5333950 529.98
694700 5333950 530.60
694750 5333950 530.20
694800 5333950 530.03
694850 5333950 529.76
694900 5333950 529.98
694950 5333950 529.45
695000 5333950 529.67
695050 5333950 530.03
695100 5333950 530.00
695150 5333950 529.91
695200 5333950 529.95
695250 5333950 529.95
695300 5333950 529.83
695350 5333950 529.59
695400 5333950 529.87
695450 5333950 530.56
695500 5333950 530.60
695550 5333950 529.62
695600 5333950 528.55
695650 5333950 527.46
695700 5333950 526.85
695750 5333950 526.39
695800 5333950 526.20
695850 5333950 526.11
695900 5333950 525.83
695950 5333950 525.87
696000 5333950 526.15
696050 5333950 526.10
696100 5333950 526.12
696150 5333950 526.18
696200 5333950 526.10
696250 5333950 525.89
696300 5333950 525.60
696350 5333950 525.98
696400 5333950 526.15
696450 5333950 526.10
696500 5333950 526.02
696550 5333950 526.25
696600 5333950 526.01
696650 5333950 526.00
696700 5333950 525.95
696750 5333950 525.91
696800 5333950 526.03
696850 5333950 525.85
696900 5333950 525.57
696950 5333950 525.63
697000 5333950 525.95
697050 5333950 526.06
697100 5333950 526.05
697150 5333950 526.05
697200 5333950 526.16
697250 5333950 526.42
697300 5333950 527.31
697350 5333950 527.45
697400 5333950 526.93
697450 5333950 526.84
697500 5333950 526.92
697550 5333950 526.82
697600 5333950 526.56
697650 5333950 526.24
697700 5333950 526.31
697750 5333950 525.91
697800 5333950 525.85
697850 5333950 525.50
697900 5333950 525.47
697950 5333950 525.46
698000 5333950 525.49
698050 5333950 525.45
698100 5333950 525.63
698150 5333950 525.58
698200 5333950 525.61
698250 5333950 525.62
698300 5333950 525.56
698350 5333950 525.50
698400 5333950 525.67
698450 5333950 525.50
698500 5333950 525.52
698550 5333950 525.85
698600 5333950 525.67
698650 5333950 525.56
698700 5333950 525.58
698750 5333950 525.85
698800 5333950 526.02
698850 5333950 526.08
698900 5333950 526.61
698950 5333950 527.09
699000 5333950 527.74
699050 5333950 527.33
699100 5333950 527.28
699150 5333950 527.41
699200 5333950 527.58
699250 5333950 527.57
699300 5333950 527.73
699350 5333950 527.85
699400 5333950 528.15
699450 5333950 527.94
699500 5333950 528.18
699550 5333950 528.77
699600 5333950 529.21
699650 5333950 528.38
699700 5333950 528.03
699750 5333950 526.95
699800 5333950 526.72
699850 5333950 528.34
699900 5333950 529.31
699950 5333950 529.62
690000 5334000 521.72
690050 5334000 521.48
690100 5334000 521.46
690150 5334000 521.52
690200 5334000 521.39
690250 5334000 521.14
690300 5334000 520.97
690350 5334000 521.00
690400 5334000 521.10
690450 5334000 521.07
690500 5334000 520.65
690550 5334000 521.01
690600 5334000 520.90
690650 5334000 520.39
690700 5334000 520.13
690750 5334000 520.01
690800 5334000 519.90
690850 5334000 520.06
690900 5334000 519.99
690950 5334000 520.00
691000 5334000 517.73
691050 5334000 516.85
691100 5334000 516.60
691150 5334000 516.51
691200 5334000 516.25
691250 5334000 516.00
691300 5334000 515.84
691350 5334000 515.68
691400 5334000 515.37
691450 5334000 515.42
691500 5334000 515.39
691550 5334000 515.62
691600 5334000 515.51
691650 5334000 515.54
691700 5334000 515.55
691750 5334000 515.50
691800 5334000 515.09
691850 5334000 515.02
691900 5334000 515.77
691950 5334000 515.91
692000 5334000 515.28
692050 5334000 514.01
692100 5334000 512.44
692150 5334000 512.52
692200 5334000 514.80
692250 5334000 515.15
692300 5334000 513.54
692350 5334000 510.52
692400 5334000 511.34
692450 5334000 513.09
692500 5334000 512.70
692550 5334000 513.83
692600 5334000 521.38
692650 5334000 527.26
692700 5334000 527.27
692750 5334000 528.46
692800 5334000 528.19
692850 5334000 527.82
692900 5334000 528.06
692950 5334000 528.09
693000 5334000 527.89
693050 5334000 527.54
693100 5334000 527.41
693150 5334000 527.54
693200 5334000 527.72
693250 5334000 527.91
693300 5334000 527.94
693350 5334000 527.97
693400 5334000 527.99
693450 5334000 528.08
693500 5334000 528.35
693550 5334000 528.63
693600 5334000 528.92
693650 5334000 529.39
693700 5334000 529.97
693750 5334000 530.41
693800 5334000 530.90
693850 5334000 531.00
693900 5334000 531.24
693950 5334000 531.52
694000 5334000 531.51
694050 5334000 531.32
694100 5334000 531.26
694150 5334000 531.27
694200 5334000 531.39
694250 5334000 531.17
694300 5334000 531.00
694350 5334000 531.09
694400 5334000 531.26
694450 5334000 531.04
694500 5334000 530.81
694550 5334000 530.65
694600 5334000 530.59
694650 5334000 530.20
694700 5334000 530.23
694750 5334000 530.25
694800 5334000 529.59
694850 5334000 529.75
694900 5334000 530.24
694950 5334000 529.40
695000 5334000 529.57
695050 5334000 529.96
695100 5334000 529.99
695150 5334000 530.03
695200 5334000 530.13
695250 5334000 530.27
695300 5334000 530.65
695350 5334000 530.56
695400 5334000 530.60
695450 5334000 530.55
695500 5334000 530.32
695550 5334000 529.73
695600 5334000 528.99
695650 5334000 527.84
695700 5334000 527.16
695750 5334000 526.08
695800 5334000 525.83
695850 5334000 525.83
695900 5334000 525.84
695950 5334000 525.64
696000 5334000 525.98
696050 5334000 526.06
696100 5334000 525.98
696150 5334000 525.99
696200 5334000 525.97
696250 5334000 525.92
696300 5334000 525.61
696350 5334000 525.61
696400 5334000 525.89
696450 5334000 525.78
696500 5334000 525.75
696550 5334000 526.14
696600 5334000 525.93
696650 5334000 526.02
696700 5334000 525.79
696750 5334000 525.71
696800 5334000 525.95
696850 5334000 525.96
696900 5334000 525.45
696950 5334000 525.58
697000 5334000 526.17
697050 5334000 526.37
697100 5334000 526.28
697150 5334000 526.22
697200 5334000 526.11
697250 5334000 526.41
697300 5334000 526.15
697350 5334000 526.33
697400 5334000 526.53
697450 5334000 526.25
697500 5334000 526.39
697550 5334000 526.25
697600 5334000 526.29
697650 5334000 526.91
697700 5334000 526.28
697750 5334000 525.68
697800 5334000 525.29
697850 5334000 525.48
697900 5334000 525.60
697950 5334000 525.48
698000 5334000 525.37
698050 5334000 525.37
698100 5334000 525.22
698150 5334000 525.37
698200 5334000 525.48
698250 5334000 525.38
698300 5334000 525.26
698350 5334000 525.35
698400 5334000 525.32
698450 5334000 525.33
698500 5334000 525.31
698550 5334000 525.26
698600 5334000 525.34
698650 5334000 525.51
698700 5334000 525.44
698750 5334000 525.59
698800 5334000 525.64
698850 5334000 525.76
698900 5334000 526.21
698950 5334000 526.68
699000 5334000 527.52
699050 5334000 527.84
699100 5334000 527.21
699150 5334000 527.22
699200 5334000 527.32
699250 5334000 527.41
699300 5334000 527.62
699350 5334000 527.62
699400 5334000 527.76
699450 5334000 527.76
699500 5334000 527.87
699550 5334000 528.65
699600 5334000 528.58
699650 5334000 528.51
699700 5334000 527.85
699750 5334000 526.85
699800 5334000 526.62
699850 5334000 526.70
699900 5334000 527.02
699950 5334000 528.79
690000 5334050 521.43
690050 5334050 521.40
690100 5334050 521.38
690150 5334050 521.32
690200 5334050 521.17
690250 5334050 520.95
690300 5334050 519.61
690350 5334050 520.71
690400 5334050 520.79
690450 5334050 520.60
690500 5334050 521.03
690550 5334050 521.17
690600 5334050 520.88
690650 5334050 520.72
690700 5334050 520.48
690750 5334050 519.96
690800 5334050 519.97
690850 5334050 519.91
690900 5334050 519.83
690950 5334050 519.46
691000 5334050 518.26
691050 5334050 517.09
691100 5334050 516.71
691150 5334050 516.32
691200 5334050 515.92
691250 5334050 515.85
691300 5334050 515.65
691350 5334050 515.35
691400 5334050 515.22
691450 5334050 515.33
691500 5334050 515.43
691550 5334050 515.46
691600 5334050 515.56
691650 5334050 515.58
691700 5334050 515.69
691750 5334050 515.27
691800 5334050 515.17
691850 5334050 514.90
691900 5334050 514.98
691950 5334050 515.77
692000 5334050 515.83
692050 5334050 515.59
692100 5334050 514.35
692150 5334050 512.50
692200 5334050 512.65
692250 5334050 515.00
692300 5334050 513.92
692350 5334050 511.03
692400 5334050 509.88
692450 5334050 512.35
692500 5334050 512.60
692550 5334050 513.24
692600 5334050 518.24
692650 5334050 525.22
692700 5334050 526.44
692750 5334050 526.59
692800 5334050 527.26
692850 5334050 528.19
692900 5334050 528.05
692950 5334050 527.81
693000 5334050 527.27
693050 5334050 527.49
693100 5334050 527.01
693150 5334050 527.12
693200 5334050 527.32
693250 5334050 527.45
693300 5334050 527.63
693350 5334050 527.62
693400 5334050 527.28
693450 5334050 527.78
693500 5334050 528.17
693550 5334050 528.33
693600 5334050 528.95
693650 5334050 529.72
693700 5334050 530.04
693750 5334050 530.28
693800 5334050 530.55
693850 5334050 530.91
693900 5334050 531.20
693950 5334050 531.39
694000 5334050 531.51
694050 5334050 531.43
694100 5334050 531.35
694150 5334050 531.32
694200 5334050 531.24
694250 5334050 531.30
694300 5334050 531.12
694350 5334050 531.09
694400 5334050 531.17
694450 5334050 531.59
694500 5334050 531.54
694550 5334050 531.36
694600 5334050 531.15
694650 5334050 530.63
694700 5334050 530.36
694750 5334050 530.26
694800 5334050 530.00
694850 5334050 530.33
694900 5334050 529.90
694950 5334050 529.97
695000 5334050 529.99
695050 5334050 530.34
695100 5334050 530.13
695150 5334050 530.04
695200 5334050 530.07
695250 5334050 530.49
695300 5334050 530.64
695350 5334050 530.50
695400 5334050 530.20
695450 5334050 528.85
695500 5334050 530.03
695550 5334050 529.37
695600 5334050 528.90
695650 5334050 528.12
695700 5334050 526.69
695750 5334050 525.90
695800 5334050 525.66
695850 5334050 525.78
695900 5334050 525.74
695950 5334050 526.02
696000 5334050 525.78
696050 5334050 525.72
696100 5334050 525.74
696150 5334050 525.71
696200 5334050 525.59
696250 5334050 525.44
696300 5334050 525.40
696350 5334050 525.47
696400 5334050 525.38
696450 5334050 525.55
696500 5334050 525.47
696550 5334050 525.52
696600 5334050 525.93
696650 5334050 525.32
696700 5334050 525.41
696750 5334050 525.65
696800 5334050 525.99
696850 5334050 525.98
696900 5334050 525.20
696950 5334050 525.42
697000 5334050 525.44
697050 5334050 526.19
697100 5334050 525.89
697150 5334050 525.77
697200 5334050 525.78
697250 5334050 525.83
697300 5334050 526.11
697350 5334050 525.81
697400 5334050 525.98
697450 5334050 526.01
697500 5334050 526.42
697550 5334050 526.37
697600 5334050 525.86
697650 5334050 527.18
697700 5334050 530.20
697750 5334050 525.66
697800 5334050 525.04
697850 5334050 525.48
697900 5334050 525.35
697950 5334050 525.33
698000 5334050 525.14
698050 5334050 525.27
698100 5334050 525.13
698150 5334050 525.17
698200 5334050 525.37
698250 5334050 525.11
698300 5334050 525.18
698350 5334050 525.27
698400 5334050 525.10
698450 5334050 525.15
698500 5334050 525.11
698550 5334050 525.12
698600 5334050 525.14
698650 5334050 525.21
698700 5334050 525.16
698750 5334050 525.28
698800 5334050 525.38
698850 5334050 525.63
698900 5334050 525.81
698950 5334050 526.57
699000 5334050 526.85
699050 5334050 527.77
699100 5334050 527.62
699150 5334050 527.24
699200 5334050 526.91
699250 5334050 527.24
699300 5334050 527.39
699350 5334050 527.69
699400 5334050 527.57
699450 5334050 527.59
699500 5334050 527.79
699550 5334050 528.33
699600 5334050 528.38
699650 5334050 528.36
699700 5334050 528.19
699750 5334050 528.00
699800 5334050 526.72
699850 5334050 526.69
699900 5334050 526.89
699950 5334050 527.01
690000 5334100 521.28
690050 5334100 521.21
690100 5334100 521.19
690150 5334100 521.28
690200 5334100 521.16
690250 5334100 520.41
690300 5334100 519.69
690350 5334100 520.45
690400 5334100 520.36
690450 5334100 520.40
690500 5334100 520.65
690550 5334100 520.70
690600 5334100 520.73
690650 5334100 520.90
690700 5334100 520.70
690750 5334100 520.23
690800 5334100 520.21
690850 5334100 520.08
690900 5334100 519.68
690950 5334100 519.31
691000 5334100 517.92
691050 5334100 517.17
691100 5334100 516.85
691150 5334100 516.44
691200 5334100 515.82
691250 5334100 515.76
691300 5334100 515.43
691350 5334100 515.15
691400 5334100 514.85
691450 5334100 514.35
691500 5334100 514.56
691550 5334100 514.53
691600 5334100 515.49
691650 5334100 515.62
691700 5334100 515.45
691750 5334100 515.08
691800 5334100 514.18
691850 5334100 514.92
691900 5334100 514.94
691950 5334100 515.15
692000 5334100 515.79
692050 5334100 515.71
692100 5334100 514.58
692150 5334100 514.39
692200 5334100 514.17
692250 5334100 512.71
692300 5334100 514.49
692350 5334100 514.37
692400 5334100 510.70
692450 5334100 510.02
692500 5334100 512.96
692550 5334100 513.41
692600 5334100 516.03
692650 5334100 522.41
692700 5334100 523.99
692750 5334100 525.27
692800 5334100 527.37
692850 5334100 527.93
692900 5334100 528.02
692950 5334100 527.38
693000 5334100 527.19
693050 5334100 526.78
693100 5334100 526.76
693150 5334100 526.80
693200 5334100 526.89
693250 5334100 527.18
693300 5334100 527.29
693350 5334100 527.61
693400 5334100 527.40
693450 5334100 527.61
693500 5334100 527.81
693550 5334100 528.19
693600 5334100 529.39
693650 5334100 530.90
693700 5334100 530.83
693750 5334100 530.44
693800 5334100 530.71
693850 5334100 530.79
693900 5334100 530.94
693950 5334100 531.32
694000 5334100 531.35
694050 5334100 531.38
694100 5334100 531.35
694150 5334100 531.39
694200 5334100 531.33
694250 5334100 531.22
694300 5334100 531.13
694350 5334100 531.10
694400 5334100 531.22
694450 5334100 531.49
694500 5334100 531.74
694550 5334100 531.47
694600 5334100 531.66
694650 5334100 531.43
694700 5334100 530.95
694750 5334100 530.26
694800 5334100 531.01
694850 5334100 530.82
694900 5334100 530.74
694950 5334100 530.56
695000 5334100 530.36
695050 5334100 529.89
695100 5334100 528.92
695150 5334100 528.87
695200 5334100 528.83
695250 5334100 529.71
695300 5334100 529.93
695350 5334100 529.72
695400 5334100 528.78
695450 5334100 528.63
695500 5334100 528.43
695550 5334100 529.02
695600 5334100 528.46
695650 5334100 527.67
695700 5334100 526.94
695750 5334100 525.87
695800 5334100 525.58
695850 5334100 525.51
695900 5334100 525.62
695950 5334100 525.86
696000 5334100 525.36
696050 5334100 525.55
696100 5334100 525.44
696150 5334100 525.46
696200 5334100 525.45
696250 5334100 525.33
696300 5334100 525.23
696350 5334100 525.29
696400 5334100 525.36
696450 5334100 525.42
696500 5334100 525.20
696550 5334100 525.34
696600 5334100 525.19
696650 5334100 525.08
696700 5334100 525.07
696750 5334100 525.38
696800 5334100 525.33
696850 5334100 525.18
696900 5334100 525.10
696950 5334100 525.13
697000 5334100 525.28
697050 5334100 525.39
697100 5334100 525.64
697150 5334100 525.42
697200 5334100 525.86
697250 5334100 525.58
697300 5334100 525.56
697350 5334100 525.60
697400 5334100 525.67
697450 5334100 526.31
697500 5334100 526.32
697550 5334100 525.75
697600 5334100 526.26
697650 5334100 526.60
697700 5334100 528.82
697750 5334100 525.66
697800 5334100 525.23
697850 5334100 525.32
697900 5334100 525.14
697950 5334100 525.06
698000 5334100 525.04
698050 5334100 525.11
698100 5334100 525.23
698150 5334100 524.96
698200 5334100 525.15
698250 5334100 525.06
698300 5334100 524.98
698350 5334100 524.96
698400 5334100 525.01
698450 5334100 524.86
698500 5334100 524.89
698550 5334100 524.92
698600 5334100 524.89
698650 5334100 524.91
698700 5334100 524.95
698750 5334100 525.05
698800 5334100 525.26
698850 5334100 525.29
698900 5334100 525.42
698950 5334100 526.10
699000 5334100 526.59
699050 5334100 526.96
699100 5334100 527.22
699150 5334100 527.03
699200 5334100 526.98
699250 5334100 527.10
699300 5334100 527.31
699350 5334100 527.55
699400 5334100 527.43
699450 5334100 527.37
699500 5334100 528.00
699550 5334100 528.07
699600 5334100 528.08
699650 5334100 528.07
699700 5334100 527.48
699750 5334100 526.88
699800 5334100 526.74
699850 5334100 526.63
699900 5334100 527.02
699950 5334100 528.01
690000 5334150 521.15
690050 5334150 521.15
690100 5334150 521.02
690150 5334150 521.03
690200 5334150 520.91
690250 5334150 520.44
690300 5334150 520.55
690350 5334150 520.54
690400 5334150 520.30
690450 5334150 520.38
690500 5334150 520.62
690550 5334150 520.60
690600 5334150 520.88
690650 5334150 520.99
690700 5334150 520.92
690750 5334150 520.63
690800 5334150 520.58
690850 5334150 520.34
690900 5334150 519.60
690950 5334150 519.39
691000 5334150 518.39
691050 5334150 517.54
691100 5334150 516.91
691150 5334150 516.48
691200 5334150 515.89
691250 5334150 515.59
691300 5334150 515.29
691350 5334150 514.51
691400 5334150 514.81
691450 5334150 513.78
691500 5334150 507.86
691550 5334150 514.18
691600 5334150 515.54
691650 5334150 515.93
691700 5334150 515.50
691750 5334150 514.28
691800 5334150 514.20
691850 5334150 514.58
691900 5334150 514.80
691950 5334150 514.84
692000 5334150 515.17
692050 5334150 514.48
692100 5334150 514.20
692150 5334150 514.19
692200 5334150 514.86
692250 5334150 514.79
692300 5334150 513.47
692350 5334150 514.82
692400 5334150 514.50
692450 5334150 509.93
692500 5334150 510.19
692550 5334150 514.31
692600 5334150 515.66
692650 5334150 519.11
692700 5334150 522.22
692750 5334150 526.80
692800 5334150 527.72
692850 5334150 527.93
692900 5334150 527.75
692950 5334150 527.31
693000 5334150 527.05
693050 5334150 526.66
693100 5334150 526.62
693150 5334150 526.39
693200 5334150 526.64
693250 5334150 526.93
693300 5334150 527.20
693350 5334150 527.14
693400 5334150 527.25
693450 5334150 527.27
693500 5334150 527.41
693550 5334150 527.93
693600 5334150 529.64
693650 5334150 531.17
693700 5334150 531.27
693750 5334150 530.43
693800 5334150 530.69
693850 5334150 530.77
693900 5334150 530.89
693950 5334150 531.10
694000 5334150 531.14
694050 5334150 531.13
694100 5334150 531.25
694150 5334150 531.26
694200 5334150 531.42
694250 5334150 531.25
694300 5334150 530.50
694350 5334150 530.92
694400 5334150 531.15
694450 5334150 531.23
694500 5334150 531.35
694550 5334150 531.46
694600 5334150 531.38
694650 5334150 531.37
694700 5334150 531.37
694750 5334150 531.15
694800 5334150 531.22
694850 5334150 531.32
694900 5334150 531.09
694950 5334150 530.61
695000 5334150 529.74
695050 5334150 528.22
695100 5334150 527.83
695150 5334150 527.89
695200 5334150 528.55
695250 5334150 528.79
695300 5334150 528.85
695350 5334150 528.65
695400 5334150 528.52
695450 5334150 528.42
695500 5334150 528.61
695550 5334150 528.74
695600 5334150 528.44
695650 5334150 527.99
695700 5334150 527.10
695750 5334150 526.04
695800 5334150 525.50
695850 5334150 525.18
695900 5334150 524.98
695950 5334150 525.17
696000 5334150 525.14
696050 5334150 525.37
696100 5334150 525.26
696150 5334150 525.29
696200 5334150 525.27
696250 5334150 525.14
696300 5334150 525.15
696350 5334150 525.28
696400 5334150 525.25
696450 5334150 525.20
696500 5334150 525.35
696550 5334150 525.24
696600 5334150 525.15
696650 5334150 524.74
696700 5334150 524.85
696750 5334150 524.82
696800 5334150 525.11
696850 5334150 525.08
696900 5334150 525.02
696950 5334150 525.12
697000 5334150 525.22
697050 5334150 525.45
697100 5334150 525.17
697150 5334150 525.06
697200 5334150 524.84
697250 5334150 525.30
697300 5334150 525.37
697350 5334150 525.69
697400 5334150 526.70
697450 5334150 526.12
697500 5334150 525.29
697550 5334150 525.12
697600 5334150 525.19
697650 5334150 525.86
697700 5334150 526.55
697750 5334150 526.75
697800 5334150 525.04
697850 5334150 524.92
697900 5334150 524.96
697950 5334150 524.40
698000 5334150 525.08
698050 5334150 525.05
698100 5334150 525.45
698150 5334150 524.99
698200 5334150 524.82
698250 5334150 524.90
698300 5334150 524.90
698350 5334150 524.66
698400 5334150 524.71
698450 5334150 524.78
698500 5334150 524.66
698550 5334150 524.70
698600 5334150 524.71
698650 5334150 524.71
698700 5334150 524.70
698750 5334150 524.91
698800 5334150 525.06
698850 5334150 525.03
698900 5334150 525.11
698950 5334150 525.39
699000 5334150 526.11
699050 5334150 526.35
699100 5334150 526.61
699150 5334150 526.74
699200 5334150 526.78
699250 5334150 526.82
699300 5334150 526.88
699350 5334150 527.24
699400 5334150 527.27
699450 5334150 527.23
699500 5334150 527.25
699550 5334150 526.93
699600 5334150 526.91
699650 5334150 526.82
699700 5334150 526.80
699750 5334150 526.32
699800 5334150 526.41
699850 5334150 526.46
699900 5334150 526.70
699950 5334150 528.04
690000 5334200 521.01
690050 5334200 521.04
690100 5334200 520.85
690150 5334200 520.74
690200 5334200 520.72
690250 5334200 520.58
690300 5334200 520.77
690350 5334200 520.63
690400 5334200 520.34
690450 5334200 520.22
690500 5334200 520.26
690550 5334200 520.64
690600 5334200 520.92
690650 5334200 521.02
690700 5334200 520.91
690750 5334200 520.90
690800 5334200 520.57
690850 5334200 520.29
690900 5334200 519.80
690950 5334200 519.66
691000 5334200 518.95
691050 5334200 517.98
691100 5334200 517.24
691150 5334200 516.66
691200 5334200 515.77
691250 5334200 515.18
691300 5334200 515.22
691350 5334200 515.20
691400 5334200 515.28
691450 5334200 513.66
691500 5334200 507.86
691550 5334200 513.90
691600 5334200 515.31
691650 5334200 515.54
691700 5334200 515.46
691750 5334200 515.11
691800 5334200 514.03
691850 5334200 514.58
691900 5334200 514.66
691950 5334200 514.55
692000 5334200 514.37
692050 5334200 514.25
692100 5334200 513.87
692150 5334200 514.11
692200 5334200 515.49
692250 5334200 515.25
692300 5334200 514.79
692350 5334200 513.18
692400 5334200 515.07
692450 5334200 510.37
692500 5334200 510.07
692550 5334200 512.67
692600 5334200 513.69
692650 5334200 516.86
692700 5334200 521.60
692750 5334200 525.57
692800 5334200 527.27
692850 5334200 527.61
692900 5334200 527.64
692950 5334200 527.02
693000 5334200 526.72
693050 5334200 526.47
693100 5334200 526.44
693150 5334200 526.34
693200 5334200 526.19
693250 5334200 526.56
693300 5334200 526.96
693350 5334200 526.79
693400 5334200 526.95
693450 5334200 527.38
693500 5334200 526.77
693550 5334200 527.61
693600 5334200 529.07
693650 5334200 531.61
693700 5334200 531.45
693750 5334200 530.70
693800 5334200 530.66
693850 5334200 530.70
693900 5334200 530.94
693950 5334200 531.10
694000 5334200 531.12
694050 5334200 531.06
694100 5334200 530.94
694150 5334200 531.23
694200 5334200 531.40
694250 5334200 531.46
694300 5334200 530.97
694350 5334200 530.50
694400 5334200 529.93
694450 5334200 530.83
694500 5334200 531.13
694550 5334200 531.43
694600 5334200 531.21
694650 5334200 531.11
694700 5334200 529.93
694750 5334200 530.78
694800 5334200 530.91
694850 5334200 530.89
694900 5334200 530.49
694950 5334200 529.09
695000 5334200 528.97
695050 5334200 528.58
695100 5334200 528.52
695150 5334200 528.35
695200 5334200 528.29
695250 5334200 528.38
695300 5334200 527.81
695350 5334200 527.84
695400 5334200 528.24
695450 5334200 528.35
695500 5334200 528.51
695550 5334200 528.51
695600 5334200 528.35
695650 5334200 527.74
695700 5334200 527.05
695750 5334200 526.12
695800 5334200 525.48
695850 5334200 525.35
695900 5334200 525.29
695950 5334200 525.26
696000 5334200 524.98
696050 5334200 525.31
696100 5334200 525.20
696150 5334200 525.03
696200 5334200 524.93
696250 5334200 524.94
696300 5334200 525.01
696350 5334200 525.15
696400 5334200 524.98
696450 5334200 524.94
696500 5334200 525.03
696550 5334200 524.99
696600 5334200 524.90
696650 5334200 524.88
696700 5334200 524.80
696750 5334200 524.95
696800 5334200 525.02
696850 5334200 525.09
696900 5334200 525.14
696950 5334200 525.10
697000 5334200 525.01
697050 5334200 524.99
697100 5334200 524.98
697150 5334200 524.75
697200 5334200 524.56
697250 5334200 525.07
697300 5334200 526.31
697350 5334200 526.30
697400 5334200 525.29
697450 5334200 525.20
697500 5334200 525.01
697550 5334200 524.95
697600 5334200 524.98
697650 5334200 525.18
697700 5334200 525.81
697750 5334200 525.92
697800 5334200 524.91
697850 5334200 524.94
697900 5334200 524.83
697950 5334200 524.61
698000 5334200 524.81
698050 5334200 525.04
698100 5334200 525.04
698150 5334200 524.99
698200 5334200 524.67
698250 5334200 524.63
698300 5334200 524.55
698350 5334200 524.39
698400 5334200 524.45
698450 5334200 524.78
698500 5334200 524.55
698550 5334200 524.75
698600 5334200 524.69
698650 5334200 524.45
698700 5334200 524.58
698750 5334200 524.66
698800 5334200 524.89
698850 5334200 524.93
698900 5334200 524.98
698950 5334200 525.26
699000 5334200 525.86
699050 5334200 526.25
699100 5334200 526.22
699150 5334200 526.40
699200 5334200 526.50
699250 5334200 526.53
699300 5334200 526.63
699350 5334200 526.95
699400 5334200 527.04
699450 5334200 527.28
699500 5334200 527.23
699550 5334200 526.89
699600 5334200 526.91
699650 5334200 527.36
699700 5334200 527.00
699750 5334200 526.84
699800 5334200 526.08
699850 5334200 526.94
699900 5334200 526.61
699950 5334200 527.92
690000 5334250 520.83
690050 5334250 520.78
690100 5334250 520.78
690150 5334250 520.58
690200 5334250 520.62
690250 5334250 520.21
690300 5334250 520.44
690350 5334250 520.57
690400 5334250 520.31
690450 5334250 519.99
690500 5334250 520.00
690550 5334250 520.18
690600 5334250 520.70
690650 5334250 520.75
690700 5334250 520.71
690750 5334250 520.68
690800 5334250 520.79
690850 5334250 520.24
690900 5334250 520.20
690950 5334250 520.01
691000 5334250 519.26
691050 5334250 518.17
691100 5334250 516.96
691150 5334250 515.89
691200 5334250 515.43
691250 5334250 514.85
691300 5334250 515.23
691350 5334250 515.30
691400 5334250 515.16
691450 5334250 514.66
691500 5334250 514.10
691550 5334250 514.41
691600 5334250 515.13
691650 5334250 515.27
691700 5334250 515.43
691750 5334250 515.08
691800 5334250 514.79
691850 5334250 514.77
691900 5334250 514.42
691950 5334250 514.26
692000 5334250 514.21
692050 5334250 514.16
692100 5334250 513.74
692150 5334250 514.30
692200 5334250 514.75
692250 5334250 515.08
692300 5334250 514.96
692350 5334250 514.99
692400 5334250 512.86
692450 5334250 513.50
692500 5334250 509.05
692550 5334250 510.21
692600 5334250 512.34
692650 5334250 514.59
692700 5334250 521.79
692750 5334250 525.13
692800 5334250 526.81
692850 5334250 527.31
692900 5334250 527.27
692950 5334250 527.00
693000 5334250 526.55
693050 5334250 526.26
693100 5334250 526.04
693150 5334250 525.93
693200 5334250 525.98
693250 5334250 526.15
693300 5334250 526.35
693350 5334250 526.27
693400 5334250 526.28
693450 5334250 526.31
693500 5334250 526.20
693550 5334250 526.98
693600 5334250 528.19
693650 5334250 531.01
693700 5334250 531.26
693750 5334250 531.29
693800 5334250 530.80
693850 5334250 530.81
693900 5334250 531.15
693950 5334250 531.18
694000 5334250 531.15
694050 5334250 531.10
694100 5334250 531.47
694150 5334250 530.63
694200 5334250 530.87
694250 5334250 531.20
694300 5334250 531.03
694350 5334250 530.36
694400 5334250 530.23
694450 5334250 530.43
694500 5334250 530.64
694550 5334250 531.33
694600 5334250 530.58
694650 5334250 529.41
694700 5334250 530.34
694750 5334250 530.00
694800 5334250 529.73
694850 5334250 529.20
694900 5334250 528.95
694950 5334250 528.89
695000 5334250 529.29
695050 5334250 529.18
695100 5334250 528.32
695150 5334250 528.58
695200 5334250 528.44
695250 5334250 528.27
695300 5334250 527.98
695350 5334250 527.53
695400 5334250 528.20
695450 5334250 528.10
695500 5334250 528.32
695550 5334250 528.47
695600 5334250 528.12
695650 5334250 527.92
695700 5334250 527.56
695750 5334250 525.98
695800 5334250 525.34
695850 5334250 525.25
695900 5334250 525.15
695950 5334250 525.19
696000 5334250 524.91
696050 5334250 525.02
696100 5334250 525.75
696150 5334250 524.95
696200 5334250 524.62
696250 5334250 524.40
696300 5334250 524.38
696350 5334250 524.48
696400 5334250 524.79
696450 5334250 524.66
696500 5334250 524.68
696550 5334250 524.60
696600 5334250 524.77
696650 5334250 524.75
696700 5334250 524.88
696750 5334250 525.03
696800 5334250 525.00
696850 5334250 524.77
696900 5334250 524.63
696950 5334250 524.59
697000 5334250 524.65
697050 5334250 524.80
697100 5334250 524.85
697150 5334250 525.23
697200 5334250 525.06
697250 5334250 526.56
697300 5334250 525.26
697350 5334250 525.01
697400 5334250 524.89
697450 5334250 524.96
697500 5334250 525.18
697550 5334250 524.77
697600 5334250 524.88
697650 5334250 525.07
697700 5334250 525.27
697750 5334250 525.29
697800 5334250 524.69
697850 5334250 524.82
697900 5334250 524.76
697950 5334250 524.40
698000 5334250 524.42
698050 5334250 524.55
698100 5334250 524.83
698150 5334250 525.03
698200 5334250 524.68
698250 5334250 524.49
698300 5334250 524.40
698350 5334250 524.31
698400 5334250 524.45
698450 5334250 524.56
698500 5334250 524.69
698550 5334250 524.74
698600 5334250 524.62
698650 5334250 524.57
698700 5334250 524.35
698750 5334250 524.53
698800 5334250 524.57
698850 5334250 524.80
698900 5334250 524.92
698950 5334250 525.23
699000 5334250 525.68
699050 5334250 525.93
699100 5334250 526.06
699150 5334250 526.13
699200 5334250 526.31
699250 5334250 526.39
699300 5334250 526.36
699350 5334250 526.64
699400 5334250 526.80
699450 5334250 527.15
699500 5334250 527.03
699550 5334250 527.15
699600 5334250 527.62
699650 5334250 528.22
699700 5334250 527.03
699750 5334250 526.70
699800 5334250 526.12
699850 5334250 526.72
699900 5334250 526.38
699950 5334250 527.61
690000 5334300 520.54
690050 5334300 520.64
690100 5334300 520.62
690150 5334300 520.44
690200 5334300 520.47
690250 5334300 520.55
690300 5334300 520.54
690350 5334300 520.39
690400 5334300 520.30
690450 5334300 519.96
690500 5334300 520.26
690550 5334300 520.44
690600 5334300 520.15
690650 5334300 520.33
690700 5334300 520.27
690750 5334300 520.38
690800 5334300 520.39
690850 5334300 520.41
690900 5334300 520.59
690950 5334300 520.27
691000 5334300 519.47
691050 5334300 518.31
691100 5334300 516.10
691150 5334300 515.14
691200 5334300 515.13
691250 5334300 514.97
691300 5334300 514.83
691350 5334300 515.10
691400 5334300 515.11
691450 5334300 515.24
691500 5334300 514.89
691550 5334300 514.82
691600 5334300 514.57
691650 5334300 514.87
691700 5334300 514.94
691750 5334300 514.98
691800 5334300 514.86
691850 5334300 514.58
691900 5334300 514.16
691950 5334300 514.18
692000 5334300 514.08
692050 5334300 513.82
692100 5334300 513.81
692150 5334300 513.91
692200 5334300 513.75
692250 5334300 514.02
692300 5334300 514.69
692350 5334300 514.46
692400 5334300 513.17
692450 5334300 512.78
692500 5334300 512.04
692550 5334300 509.25
692600 5334300 511.62
692650 5334300 512.82
692700 5334300 521.95
692750 5334300 526.12
692800 5334300 526.83
692850 5334300 527.66
692900 5334300 527.77
692950 5334300 527.22
693000 5334300 526.64
693050 5334300 526.14
693100 5334300 525.92
693150 5334300 525.65
693200 5334300 525.90
693250 5334300 526.00
693300 5334300 525.91
693350 5334300 525.89
693400 5334300 525.88
693450 5334300 526.04
693500 5334300 526.19
693550 5334300 526.09
693600 5334300 527.24
693650 5334300 530.39
693700 5334300 530.77
693750 5334300 531.10
693800 5334300 530.65
693850 5334300 530.91
693900 5334300 531.54
693950 5334300 531.34
694000 5334300 531.19
694050 5334300 531.25
694100 5334300 531.12
694150 5334300 530.58
694200 5334300 529.43
694250 5334300 528.69
694300 5334300 531.10
694350 5334300 531.16
694400 5334300 530.37
694450 5334300 529.73
694500 5334300 530.16
694550 5334300 530.97
694600 5334300 528.65
694650 5334300 527.09
694700 5334300 529.67
694750 5334300 530.07
694800 5334300 530.01
694850 5334300 529.26
694900 5334300 528.46
694950 5334300 529.08
695000 5334300 529.09
695050 5334300 529.31
695100 5334300 527.23
695150 5334300 528.31
695200 5334300 528.51
695250 5334300 528.24
695300 5334300 527.98
695350 5334300 527.80
695400 5334300 528.13
695450 5334300 528.21
695500 5334300 528.43
695550 5334300 528.41
695600 5334300 528.15
695650 5334300 527.78
695700 5334300 527.45
695750 5334300 526.45
695800 5334300 525.06
695850 5334300 525.05
695900 5334300 525.94
695950 5334300 524.83
696000 5334300 524.68
696050 5334300 524.64
696100 5334300 524.62
696150 5334300 524.70
696200 5334300 524.49
696250 5334300 524.21
696300 5334300 524.12
696350 5334300 524.21
696400 5334300 524.47
696450 5334300 524.50
696500 5334300 524.56
696550 5334300 524.78
696600 5334300 524.95
696650 5334300 524.92
696700 5334300 524.56
696750 5334300 524.61
696800 5334300 524.36
696850 5334300 524.35
696900 5334300 524.17
696950 5334300 524.10
697000 5334300 524.34
697050 5334300 524.57
697100 5334300 525.12
697150 5334300 526.20
697200 5334300 526.17
697250 5334300 524.91
697300 5334300 524.85
697350 5334300 524.95
697400 5334300 524.77
697450 5334300 524.64
697500 5334300 524.22
697550 5334300 524.43
697600 5334300 524.50
697650 5334300 524.56
697700 5334300 524.68
697750 5334300 525.46
697800 5334300 524.63
697850 5334300 524.53
697900 5334300 524.20
697950 5334300 524.28
698000 5334300 524.55
698050 5334300 524.51
698100 5334300 524.57
698150 5334300 524.58
698200 5334300 524.43
698250 5334300 524.21
698300 5334300 524.38
698350 5334300 524.47
698400 5334300 524.57
698450 5334300 524.83
698500 5334300 525.50
698550 5334300 523.89
698600 5334300 525.02
698650 5334300 525.23
698700 5334300 524.17
698750 5334300 524.16
698800 5334300 524.36
698850 5334300 524.55
698900 5334300 524.91
698950 5334300 525.21
699000 5334300 525.33
699050 5334300 525.75
699100 5334300 525.74
699150 5334300 525.95
699200 5334300 526.16
699250 5334300 526.28
699300 5334300 526.20
699350 5334300 526.23
699400 5334300 526.37
699450 5334300 526.55
699500 5334300 526.81
699550 5334300 526.89
699600 5334300 527.67
699650 5334300 527.66
699700 5334300 526.89
699750 5334300 526.75
699800 5334300 526.15
699850 5334300 526.55
699900 5334300 526.26
699950 5334300 527.45
690000 5334350 520.66
690050 5334350 520.49
690100 5334350 520.31
690150 5334350 520.26
690200 5334350 520.34
690250 5334350 520.45
690300 5334350 520.48
690350 5334350 520.34
690400 5334350 519.83
690450 5334350 520.03
690500 5334350 519.94
690550 5334350 519.84
690600 5334350 519.92
690650 5334350 520.01
690700 5334350 520.10
690750 5334350 519.96
690800 5334350 519.98
690850 5334350 520.21
690900 5334350 520.37
690950 5334350 520.16
691000 5334350 519.50
691050 5334350 517.93
691100 5334350 516.32
691150 5334350 515.26
691200 5334350 514.84
691250 5334350 514.83
691300 5334350 514.51
691350 5334350 514.34
691400 5334350 514.95
691450 5334350 514.97
691500 5334350 515.24
691550 5334350 514.76
691600 5334350 514.90
691650 5334350 514.89
691700 5334350 514.98
691750 5334350 514.45
691800 5334350 514.23
691850 5334350 514.07
691900 5334350 513.83
691950 5334350 513.29
692000 5334350 513.69
692050 5334350 514.02
692100 5334350 514.20
692150 5334350 514.13
692200 5334350 513.61
692250 5334350 513.82
692300 5334350 513.84
692350 5334350 514.09
692400 5334350 513.50
692450 5334350 512.17
692500 5334350 511.83
692550 5334350 508.42
692600 5334350 509.39
692650 5334350 511.04
692700 5334350 514.23
692750 5334350 524.99
692800 5334350 527.26
692850 5334350 527.14
692900 5334350 527.04
692950 5334350 527.16
693000 5334350 526.86
693050 5334350 526.24
693100 5334350 525.81
693150 5334350 525.50
693200 5334350 525.74
693250 5334350 525.96
693300 5334350 525.98
693350 5334350 525.68
693400 5334350 525.68
693450 5334350 525.67
693500 5334350 525.55
693550 5334350 525.68
693600 5334350 526.40
693650 5334350 527.89
693700 5334350 529.75
693750 5334350 529.79
693800 5334350 530.18
693850 5334350 530.86
693900 5334350 531.62
693950 5334350 531.53
694000 5334350 531.39
694050 5334350 531.30
694100 5334350 531.04
694150 5334350 530.51
694200 5334350 529.63
694250 5334350 529.97
694300 5334350 530.97
694350 5334350 531.29
694400 5334350 530.80
694450 5334350 530.28
694500 5334350 530.14
694550 5334350 530.24
694600 5334350 529.36
694650 5334350 526.57
694700 5334350 529.20
694750 5334350 529.98
694800 5334350 529.90
694850 5334350 528.76
694900 5334350 529.44
694950 5334350 527.68
695000 5334350 529.17
695050 5334350 528.98
695100 5334350 528.78
695150 5334350 528.51
695200 5334350 528.41
695250 5334350 528.37
695300 5334350 528.37
695350 5334350 528.44
695400 5334350 528.28
695450 5334350 528.03
695500 5334350 527.86
695550 5334350 527.78
695600 5334350 527.37
695650 5334350 527.01
695700 5334350 525.09
695750 5334350 524.98
695800 5334350 525.80
695850 5334350 524.64
695900 5334350 524.64
695950 5334350 524.58
696000 5334350 524.38
696050 5334350 524.48
696100 5334350 524.48
696150 5334350 524.38
696200 5334350 524.30
696250 5334350 524.11
696300 5334350 524.08
696350 5334350 524.21
696400 5334350 524.38
696450 5334350 524.73
696500 5334350 524.79
696550 5334350 524.60
696600 5334350 524.19
696650 5334350 524.12
696700 5334350 524.10
696750 5334350 523.85
696800 5334350 524.31
696850 5334350 524.23
696900 5334350 524.38
696950 5334350 524.51
697000 5334350 524.93
697050 5334350 525.84
697100 5334350 526.69
697150 5334350 525.08
697200 5334350 524.69
697250 5334350 524.55
697300 5334350 524.54
697350 5334350 524.65
697400 5334350 524.72
697450 5334350 524.52
697500 5334350 523.83
697550 5334350 524.33
697600 5334350 524.42
697650 5334350 524.42
697700 5334350 524.40
697750 5334350 524.83
697800 5334350 524.86
697850 5334350 524.14
697900 5334350 524.04
697950 5334350 524.02
698000 5334350 524.35
698050 5334350 524.12
698100 5334350 524.27
698150 5334350 524.35
698200 5334350 524.27
698250 5334350 524.08
698300 5334350 524.18
698350 5334350 524.20
698400 5334350 524.16
698450 5334350 524.03
698500 5334350 523.60
698550 5334350 523.54
698600 5334350 523.84
698650 5334350 524.24
698700 5334350 523.95
698750 5334350 524.05
698800 5334350 524.16
698850 5334350 524.46
698900 5334350 524.75
698950 5334350 525.02
699000 5334350 525.19
699050 5334350 525.32
699100 5334350 525.61
699150 5334350 525.85
699200 5334350 525.95
699250 5334350 525.99
699300 5334350 526.02
699350 5334350 525.93
699400 5334350 526.11
699450 5334350 526.24
699500 5334350 526.35
699550 5334350 526.55
699600 5334350 527.50
699650 5334350 527.34
699700 5334350 526.78
699750 5334350 526.55
699800 5334350 526.03
699850 5334350 526.44
699900 5334350 526.24
699950 5334350 527.37
690000 5334400 520.43
690050 5334400 520.26
690100 5334400 520.11
690150 5334400 520.12
690200 5334400 520.21
690250 5334400 520.04
690300 5334400 520.47
690350 5334400 520.18
690400 5334400 520.25
690450 5334400 520.01
690500 5334400 519.93
690550 5334400 519.72
690600 5334400 519.73
690650 5334400 519.68
690700 5334400 519.70
690750 5334400 519.62
690800 5334400 519.76
690850 5334400 519.91
690900 5334400 520.07
690950 5334400 519.79
691000 5334400 519.04
691050 5334400 517.93
691100 5334400 516.96
691150 5334400 514.89
691200 5334400 514.87
691250 5334400 514.68
691300 5334400 514.60
691350 5334400 514.60
691400 5334400 514.52
691450 5334400 514.59
691500 5334400 514.92
691550 5334400 515.29
691600 5334400 515.46
691650 5334400 515.43
691700 5334400 515.53
691750 5334400 515.49
691800 5334400 514.61
691850 5334400 514.30
691900 5334400 513.91
691950 5334400 513.82
692000 5334400 513.98
692050 5334400 514.16
692100 5334400 514.26
692150 5334400 513.94
692200 5334400 513.47
692250 5334400 513.05
692300 5334400 513.36
692350 5334400 513.54
692400 5334400 513.24
692450 5334400 513.03
692500 5334400 511.40
692550 5334400 508.07
692600 5334400 507.62
692650 5334400 510.50
692700 5334400 512.49
692750 5334400 521.58
692800 5334400 526.05
692850 5334400 526.69
692900 5334400 526.72
692950 5334400 526.77
693000 5334400 526.53
693050 5334400 526.25
693100 5334400 525.95
693150 5334400 525.54
693200 5334400 525.42
693250 5334400 525.76
693300 5334400 526.07
693350 5334400 525.78
693400 5334400 525.46
693450 5334400 525.56
693500 5334400 525.48
693550 5334400 525.18
693600 5334400 525.40
693650 5334400 526.37
693700 5334400 527.76
693750 5334400 529.86
693800 5334400 530.02
693850 5334400 530.57
693900 5334400 530.95
693950 5334400 531.20
694000 5334400 531.08
694050 5334400 531.23
694100 5334400 530.99
694150 5334400 530.45
694200 5334400 529.93
694250 5334400 530.16
694300 5334400 530.71
694350 5334400 531.08
694400 5334400 531.18
694450 5334400 530.86
694500 5334400 530.72
694550 5334400 528.31
694600 5334400 529.46
694650 5334400 526.26
694700 5334400 529.22
694750 5334400 530.10
694800 5334400 530.02
694850 5334400 529.90
694900 5334400 529.70
694950 5334400 529.53
695000 5334400 528.99
695050 5334400 528.30
695100 5334400 528.72
695150 5334400 529.01
695200 5334400 528.37
695250 5334400 527.17
695300 5334400 528.01
695350 5334400 527.80
695400 5334400 527.52
695450 5334400 526.17
695500 5334400 524.99
695550 5334400 524.89
695600 5334400 524.55
695650 5334400 524.38
695700 5334400 524.24
695750 5334400 524.32
695800 5334400 524.26
695850 5334400 524.31
695900 5334400 524.49
695950 5334400 524.50
696000 5334400 524.51
696050 5334400 524.53
696100 5334400 524.54
696150 5334400 524.48
696200 5334400 524.34
696250 5334400 524.03
696300 5334400 524.09
696350 5334400 524.19
696400 5334400 524.27
696450 5334400 524.05
696500 5334400 524.15
696550 5334400 524.08
696600 5334400 523.98
696650 5334400 523.73
696700 5334400 523.55
696750 5334400 523.87
696800 5334400 524.25
696850 5334400 525.26
696900 5334400 525.36
696950 5334400 527.41
697000 5334400 524.51
697050 5334400 524.48
697100 5334400 524.54
697150 5334400 524.52
697200 5334400 524.25
697250 5334400 524.13
697300 5334400 523.93
697350 5334400 524.19
697400 5334400 524.52
697450 5334400 524.33
697500 5334400 524.37
697550 5334400 524.45
697600 5334400 524.38
697650 5334400 524.36
697700 5334400 524.34
697750 5334400 524.26
697800 5334400 524.12
697850 5334400 524.18
697900 5334400 524.04
697950 5334400 523.76
698000 5334400 524.12
698050 5334400 523.97
698100 5334400 524.09
698150 5334400 524.12
698200 5334400 523.95
698250 5334400 524.05
698300 5334400 524.21
698350 5334400 523.85
698400 5334400 523.80
698450 5334400 523.76
698500 5334400 523.62
698550 5334400 523.40
698600 5334400 523.57
698650 5334400 523.47
698700 5334400 523.72
698750 5334400 523.82
698800 5334400 523.76
698850 5334400 524.22
698900 5334400 524.54
698950 5334400 524.70
699000 5334400 524.83
699050 5334400 525.09
699100 5334400 525.57
699150 5334400 525.58
699200 5334400 525.72
699250 5334400 525.63
699300 5334400 525.75
699350 5334400 525.80
699400 5334400 525.88
699450 5334400 525.93
699500 5334400 526.05
699550 5334400 526.39
699600 5334400 527.14
699650 5334400 527.19
699700 5334400 526.65
699750 5334400 526.54
699800 5334400 526.46
699850 5334400 526.48
699900 5334400 526.76
699950 5334400 527.30
690000 5334450 520.29
690050 5334450 520.10
690100 5334450 520.15
690150 5334450 520.09
690200 5334450 520.09
690250 5334450 520.18
690300 5334450 520.16
690350 5334450 519.96
690400 5334450 519.40
690450 5334450 520.16
690500 5334450 519.65
690550 5334450 519.37
690600 5334450 519.35
690650 5334450 519.65
690700 5334450 519.58
690750 5334450 519.55
690800 5334450 519.68
690850 5334450 520.02
690900 5334450 519.84
690950 5334450 519.01
691000 5334450 518.70
691050 5334450 518.04
691100 5334450 517.25
691150 5334450 515.53
691200 5334450 515.18
691250 5334450 514.71
691300 5334450 514.61
691350 5334450 514.62
691400 5334450 514.36
691450 5334450 513.99
691500 5334450 514.24
691550 5334450 514.95
691600 5334450 515.44
691650 5334450 515.59
691700 5334450 515.90
691750 5334450 516.14
691800 5334450 515.98
691850 5334450 515.46
691900 5334450 514.87
691950 5334450 514.93
692000 5334450 515.08
692050 5334450 514.94
692100 5334450 514.23
692150 5334450 513.95
692200 5334450 513.44
692250 5334450 513.34
692300 5334450 513.21
692350 5334450 513.15
692400 5334450 513.40
692450 5334450 513.17
692500 5334450 511.55
692550 5334450 508.12
692600 5334450 507.73
692650 5334450 507.55
692700 5334450 510.38
692750 5334450 513.44
692800 5334450 524.04
692850 5334450 526.01
692900 5334450 526.56
692950 5334450 526.52
693000 5334450 526.44
693050 5334450 526.48
693100 5334450 526.04
693150 5334450 525.63
693200 5334450 525.24
693250 5334450 525.54
693300 5334450 526.43
693350 5334450 526.08
693400 5334450 525.50
693450 5334450 525.45
693500 5334450 525.16
693550 5334450 524.91
693600 5334450 525.20
693650 5334450 526.12
693700 5334450 528.79
693750 5334450 529.82
693800 5334450 529.84
693850 5334450 530.01
693900 5334450 530.18
693950 5334450 530.31
694000 5334450 530.21
694050 5334450 530.54
694100 5334450 530.46
694150 5334450 530.54
694200 5334450 529.95
694250 5334450 530.11
694300 5334450 530.28
694350 5334450 532.04
694400 5334450 530.93
694450 5334450 531.01
694500 5334450 530.85
694550 5334450 529.84
694600 5334450 529.74
694650 5334450 526.18
694700 5334450 529.54
694750 5334450 530.15
694800 5334450 530.01
694850 5334450 530.16
694900 5334450 529.89
694950 5334450 529.85
695000 5334450 528.84
695050 5334450 527.69
695100 5334450 528.59
695150 5334450 528.43
695200 5334450 528.07
695250 5334450 527.61
695300 5334450 525.27
695350 5334450 525.00
695400 5334450 524.61
695450 5334450 524.32
695500 5334450 524.05
695550 5334450 523.90
695600 5334450 524.19
695650 5334450 524.00
695700 5334450 524.14
695750 5334450 524.44
695800 5334450 524.91
695850 5334450 524.34
695900 5334450 524.41
695950 5334450 524.60
696000 5334450 524.31
696050 5334450 524.07
696100 5334450 524.10
696150 5334450 523.97
696200 5334450 523.97
696250 5334450 524.04
696300 5334450 524.07
696350 5334450 524.06
696400 5334450 523.99
696450 5334450 524.00
696500 5334450 524.10
696550 5334450 524.26
696600 5334450 524.51
696650 5334450 524.48
696700 5334450 524.33
696750 5334450 524.39
696800 5334450 524.91
696850 5334450 525.41
696900 5334450 525.56
696950 5334450 525.60
697000 5334450 524.49
697050 5334450 524.67
697100 5334450 524.69
697150 5334450 525.56
697200 5334450 524.08
697250 5334450 523.58
697300 5334450 523.50
697350 5334450 523.78
697400 5334450 523.69
697450 5334450 523.99
697500 5334450 523.96
697550 5334450 524.33
697600 5334450 524.14
697650 5334450 524.35
697700 5334450 524.35
697750 5334450 524.10
697800 5334450 524.00
697850 5334450 524.51
697900 5334450 523.69
697950 5334450 523.88
698000 5334450 523.80
698050 5334450 523.90
698100 5334450 524.42
698150 5334450 523.99
698200 5334450 523.73
698250 5334450 523.86
698300 5334450 524.04
698350 5334450 523.76
698400 5334450 523.57
698450 5334450 523.75
698500 5334450 523.52
698550 5334450 523.62
698600 5334450 523.51
698650 5334450 523.70
698700 5334450 522.66
698750 5334450 523.57
698800 5334450 523.66
698850 5334450 523.85
698900 5334450 524.44
698950 5334450 524.64
699000 5334450 524.85
699050 5334450 524.94
699100 5334450 525.17
699150 5334450 525.20
699200 5334450 525.51
699250 5334450 525.53
699300 5334450 525.51
699350 5334450 525.84
699400 5334450 525.76
699450 5334450 525.76
699500 5334450 525.90
699550 5334450 526.40
699600 5334450 527.21
699650 5334450 527.05
699700 5334450 526.57
699750 5334450 526.65
699800 5334450 526.86
699850 5334450 526.87
699900 5334450 527.05
699950 5334450 527.28
690000 5334500 520.20
690050 5334500 520.16
690100 5334500 520.03
690150 5334500 519.85
690200 5334500 519.63
690250 5334500 519.81
690300 5334500 520.00
690350 5334500 519.72
690400 5334500 519.75
690450 5334500 519.87
690500 5334500 519.57
690550 5334500 519.15
690600 5334500 519.29
690650 5334500 519.48
690700 5334500 519.77
690750 5334500 519.51
690800 5334500 519.96
690850 5334500 519.79
690900 5334500 519.44
690950 5334500 518.73
691000 5334500 518.49
691050 5334500 518.18
691100 5334500 517.73
691150 5334500 517.15
691200 5334500 516.46
691250 5334500 515.07
691300 5334500 514.77
691350 5334500 514.62
691400 5334500 514.18
691450 5334500 514.04
691500 5334500 513.85
691550 5334500 513.92
691600 5334500 514.62
691650 5334500 514.60
691700 5334500 514.64
691750 5334500 514.39
691800 5334500 513.59
691850 5334500 513.83
691900 5334500 513.77
691950 5334500 514.35
692000 5334500 514.18
692050 5334500 513.86
692100 5334500 513.96
692150 5334500 514.03
692200 5334500 513.63
692250 5334500 513.30
692300 5334500 512.99
692350 5334500 513.03
692400 5334500 513.14
692450 5334500 513.28
692500 5334500 512.78
692550 5334500 511.18
692600 5334500 507.94
692650 5334500 507.44
692700 5334500 508.87
692750 5334500 509.82
692800 5334500 521.80
692850 5334500 525.21
692900 5334500 525.83
692950 5334500 525.75
693000 5334500 526.53
693050 5334500 526.84
693100 5334500 526.23
693150 5334500 525.43
693200 5334500 525.03
693250 5334500 525.33
693300 5334500 525.81
693350 5334500 525.93
693400 5334500 525.49
693450 5334500 524.96
693500 5334500 525.61
693550 5334500 525.26
693600 5334500 525.06
693650 5334500 525.92
693700 5334500 528.31
693750 5334500 529.76
693800 5334500 529.66
693850 5334500 529.72
693900 5334500 529.75
693950 5334500 529.54
694000 5334500 530.31
694050 5334500 530.37
694100 5334500 530.21
694150 5334500 530.09
694200 5334500 530.02
694250 5334500 530.05
694300 5334500 530.10
694350 5334500 530.47
694400 5334500 530.89
694450 5334500 530.64
694500 5334500 530.71
694550 5334500 530.70
694600 5334500 530.46
694650 5334500 529.32
694700 5334500 529.10
694750 5334500 530.00
694800 5334500 529.82
694850 5334500 529.67
694900 5334500 529.42
694950 5334500 529.20
695000 5334500 528.68
695050 5334500 527.94
695100 5334500 525.85
695150 5334500 525.88
695200 5334500 525.29
695250 5334500 524.86
695300 5334500 524.62
695350 5334500 524.28
695400 5334500 524.25
695450 5334500 524.29
695500 5334500 524.47
695550 5334500 524.61
695600 5334500 524.69
695650 5334500 524.97
695700 5334500 525.86
695750 5334500 525.12
695800 5334500 526.81
695850 5334500 527.22
695900 5334500 524.46
695950 5334500 524.63
696000 5334500 524.79
696050 5334500 524.66
696100 5334500 524.50
696150 5334500 524.32
696200 5334500 524.90
696250 5334500 525.85
696300 5334500 525.76
696350 5334500 525.60
696400 5334500 525.49
696450 5334500 525.73
696500 5334500 526.06
696550 5334500 526.33
696600 5334500 527.14
696650 5334500 527.25
696700 5334500 526.24
696750 5334500 526.20
696800 5334500 526.55
696850 5334500 526.64
696900 5334500 526.54
696950 5334500 526.50
697000 5334500 526.07
697050 5334500 525.76
697100 5334500 525.81
697150 5334500 526.22
697200 5334500 525.63
697250 5334500 524.64
697300 5334500 523.70
697350 5334500 523.56
697400 5334500 523.41
697450 5334500 522.19
697500 5334500 523.87
697550 5334500 524.06
697600 5334500 524.12
697650 5334500 523.74
697700 5334500 523.88
697750 5334500 523.71
697800 5334500 523.78
697850 5334500 523.92
697900 5334500 524.19
697950 5334500 523.59
698000 5334500 523.99
698050 5334500 523.67
698100 5334500 523.45
698150 5334500 523.66
698200 5334500 523.68
698250 5334500 523.80
698300 5334500 523.57
698350 5334500 523.75
698400 5334500 523.74
698450 5334500 523.72
698500 5334500 523.77
698550 5334500 523.79
698600 5334500 523.78
698650 5334500 523.63
698700 5334500 523.83
698750 5334500 523.40
698800 5334500 523.62
698850 5334500 523.86
698900 5334500 524.06
698950 5334500 524.44
699000 5334500 524.78
699050 5334500 524.86
699100 5334500 525.11
699150 5334500 525.19
699200 5334500 525.32
699250 5334500 525.35
699300 5334500 525.70
699350 5334500 525.88
699400 5334500 525.54
699450 5334500 525.45
699500 5334500 525.69
699550 5334500 526.75
699600 5334500 527.02
699650 5334500 527.01
699700 5334500 526.59
699750 5334500 526.79
699800 5334500 526.90
699850 5334500 526.96
699900 5334500 527.24
699950 5334500 527.36
690000 5334550 520.28
690050 5334550 520.04
690100 5334550 519.90
690150 5334550 519.66
690200 5334550 519.70
690250 5334550 519.70
690300 5334550 519.59
690350 5334550 519.56
690400 5334550 519.61
690450 5334550 519.63
690500 5334550 519.59
690550 5334550 519.59
690600 5334550 519.46
690650 5334550 519.43
690700 5334550 519.29
690750 5334550 519.48
690800 5334550 519.92
690850 5334550 519.66
690900 5334550 519.38
690950 5334550 518.63
691000 5334550 518.79
691050 5334550 518.16
691100 5334550 518.02
691150 5334550 517.68
691200 5334550 517.17
691250 5334550 516.73
691300 5334550 515.96
691350 5334550 515.15
691400 5334550 514.76
691450 5334550 514.48
691500 5334550 513.74
691550 5334550 513.58
691600 5334550 513.73
691650 5334550 513.78
691700 5334550 513.45
691750 5334550 513.19
691800 5334550 512.91
691850 5334550 513.15
691900 5334550 512.85
691950 5334550 512.66
692000 5334550 512.52
692050 5334550 512.45
692100 5334550 513.05
692150 5334550 513.44
692200 5334550 513.64
692250 5334550 512.80
692300 5334550 512.55
692350 5334550 512.27
692400 5334550 512.33
692450 5334550 512.68
692500 5334550 513.01
692550 5334550 512.78
692600 5334550 511.91
692650 5334550 510.16
692700 5334550 507.38
692750 5334550 509.41
692800 5334550 514.00
692850 5334550 523.70
692900 5334550 524.58
692950 5334550 524.79
693000 5334550 526.52
693050 5334550 525.59
693100 5334550 525.15
693150 5334550 524.81
693200 5334550 523.24
693250 5334550 524.82
693300 5334550 525.55
693350 5334550 525.89
693400 5334550 525.74
693450 5334550 525.90
693500 5334550 526.42
693550 5334550 525.35
693600 5334550 525.10
693650 5334550 525.95
693700 5334550 528.29
693750 5334550 529.47
693800 5334550 529.44
693850 5334550 529.52
693900 5334550 529.78
693950 5334550 529.53
694000 5334550 530.13
694050 5334550 530.71
694100 5334550 530.26
694150 5334550 529.91
694200 5334550 529.96
694250 5334550 530.17
694300 5334550 530.16
694350 5334550 530.04
694400 5334550 530.73
694450 5334550 530.21
694500 5334550 530.40
694550 5334550 530.59
694600 5334550 530.62
694650 5334550 530.52
694700 5334550 530.48
694750 5334550 530.38
694800 5334550 530.03
694850 5334550 528.34
694900 5334550 527.92
694950 5334550 527.73
695000 5334550 526.80
695050 5334550 525.85
695100 5334550 525.32
695150 5334550 525.34
695200 5334550 525.40
695250 5334550 525.52
695300 5334550 525.58
695350 5334550 525.40
695400 5334550 525.42
695450 5334550 526.68
695500 5334550 527.52
695550 5334550 527.68
695600 5334550 527.90
695650 5334550 528.06
695700 5334550 528.55
695750 5334550 528.17
695800 5334550 528.12
695850 5334550 527.58
695900 5334550 527.17
695950 5334550 526.95
696000 5334550 526.60
696050 5334550 526.64
696100 5334550 526.64
696150 5334550 526.71
696200 5334550 526.90
696250 5334550 527.01
696300 5334550 526.99
696350 5334550 526.94
696400 5334550 526.35
696450 5334550 526.48
696500 5334550 525.78
696550 5334550 525.86
696600 5334550 525.95
696650 5334550 526.00
696700 5334550 525.97
696750 5334550 526.08
696800 5334550 526.21
696850 5334550 526.37
696900 5334550 526.34
696950 5334550 526.69
697000 5334550 527.52
697050 5334550 527.80
697100 5334550 527.33
697150 5334550 526.96
697200 5334550 526.72
697250 5334550 526.45
697300 5334550 525.70
697350 5334550 524.43
697400 5334550 523.40
697450 5334550 522.97
697500 5334550 523.84
697550 5334550 523.87
697600 5334550 523.76
697650 5334550 523.74
697700 5334550 523.90
697750 5334550 523.64
697800 5334550 523.60
697850 5334550 524.09
697900 5334550 523.59
697950 5334550 523.19
698000 5334550 523.27
698050 5334550 523.13
698100 5334550 523.11
698150 5334550 523.17
698200 5334550 523.66
698250 5334550 523.42
698300 5334550 523.51
698350 5334550 523.55
698400 5334550 523.60
698450 5334550 523.39
698500 5334550 523.58
698550 5334550 523.72
698600 5334550 523.69
698650 5334550 523.70
698700 5334550 523.55
698750 5334550 523.24
698800 5334550 523.43
698850 5334550 523.68
698900 5334550 523.82
698950 5334550 524.16
699000 5334550 524.69
699050 5334550 524.86
699100 5334550 525.05
699150 5334550 525.02
699200 5334550 525.06
699250 5334550 525.68
699300 5334550 525.45
699350 5334550 525.78
699400 5334550 525.49
699450 5334550 525.37
699500 5334550 525.36
699550 5334550 525.62
699600 5334550 526.67
699650 5334550 527.24
699700 5334550 526.52
699750 5334550 526.73
699800 5334550 526.79
699850 5334550 526.94
699900 5334550 527.28
699950 5334550 527.63
690000 5334600 519.78
690050 5334600 519.73
690100 5334600 519.67
690150 5334600 519.45
690200 5334600 519.52
690250 5334600 519.50
690300 5334600 519.43
690350 5334600 519.37
690400 5334600 519.45
690450 5334600 519.32
690500 5334600 519.40
690550 5334600 519.39
690600 5334600 519.43
690650 5334600 519.50
690700 5334600 519.32
690750 5334600 519.41
690800 5334600 519.51
690850 5334600 519.30
690900 5334600 519.11
690950 5334600 518.76
691000 5334600 518.94
691050 5334600 518.28
691100 5334600 518.11
691150 5334600 517.96
691200 5334600 517.78
691250 5334600 517.18
691300 5334600 516.77
691350 5334600 516.54
691400 5334600 516.11
691450 5334600 515.28
691500 5334600 515.50
691550 5334600 514.98
691600 5334600 514.98
691650 5334600 513.96
691700 5334600 513.35
691750 5334600 512.93
691800 5334600 512.62
691850 5334600 512.57
691900 5334600 512.44
691950 5334600 512.12
692000 5334600 511.99
692050 5334600 512.13
692100 5334600 512.18
692150 5334600 512.18
692200 5334600 513.00
692250 5334600 513.15
692300 5334600 512.19
692350 5334600 511.92
692400 5334600 511.68
692450 5334600 512.31
692500 5334600 512.81
692550 5334600 512.92
692600 5334600 512.57
692650 5334600 511.52
692700 5334600 509.80
692750 5334600 507.21
692800 5334600 509.32
692850 5334600 519.89
692900 5334600 522.81
692950 5334600 522.92
693000 5334600 524.08
693050 5334600 523.82
693100 5334600 523.25
693150 5334600 523.96
693200 5334600 524.19
693250 5334600 524.90
693300 5334600 525.47
693350 5334600 525.80
693400 5334600 525.72
693450 5334600 525.60
693500 5334600 525.67
693550 5334600 525.57
693600 5334600 525.24
693650 5334600 525.61
693700 5334600 527.31
693750 5334600 528.98
693800 5334600 529.16
693850 5334600 529.60
693900 5334600 529.61
693950 5334600 529.57
694000 5334600 530.19
694050 5334600 530.34
694100 5334600 530.12
694150 5334600 529.41
694200 5334600 530.11
694250 5334600 530.20
694300 5334600 530.22
694350 5334600 529.68
694400 5334600 527.84
694450 5334600 530.10
694500 5334600 530.33
694550 5334600 529.90
694600 5334600 530.20
694650 5334600 530.12
694700 5334600 530.44
694750 5334600 530.46
694800 5334600 530.44
694850 5334600 530.29
694900 5334600 530.27
694950 5334600 530.09
695000 5334600 528.26
695050 5334600 526.37
695100 5334600 526.25
695150 5334600 527.36
695200 5334600 528.45
695250 5334600 529.05
695300 5334600 529.25
695350 5334600 529.33
695400 5334600 529.01
695450 5334600 528.96
695500 5334600 528.96
695550 5334600 527.21
695600 5334600 526.84
695650 5334600 526.88
695700 5334600 526.96
695750 5334600 526.90
695800 5334600 526.85
695850 5334600 526.85
695900 5334600 526.91
695950 5334600 526.81
696000 5334600 526.98
696050 5334600 526.95
696100 5334600 526.92
696150 5334600 526.83
696200 5334600 526.77
696250 5334600 525.79
696300 5334600 525.49
696350 5334600 525.41
696400 5334600 525.42
696450 5334600 525.46
696500 5334600 525.47
696550 5334600 525.50
696600 5334600 525.58
696650 5334600 525.70
696700 5334600 525.89
696750 5334600 525.97
696800 5334600 526.46
696850 5334600 525.81
696900 5334600 525.92
696950 5334600 526.17
697000 5334600 526.11
697050 5334600 526.17
697100 5334600 526.11
697150 5334600 525.89
697200 5334600 525.67
697250 5334600 526.36
697300 5334600 526.56
697350 5334600 525.99
697400 5334600 524.08
697450 5334600 523.86
697500 5334600 524.05
697550 5334600 523.77
697600 5334600 523.58
697650 5334600 523.58
697700 5334600 523.45
697750 5334600 523.40
697800 5334600 523.42
697850 5334600 523.33
697900 5334600 523.41
697950 5334600 523.25
698000 5334600 523.06
698050 5334600 523.01
698100 5334600 522.89
698150 5334600 523.23
698200 5334600 522.99
698250 5334600 523.00
698300 5334600 523.12
698350 5334600 523.24
698400 5334600 523.20
698450 5334600 523.22
698500 5334600 523.25
698550 5334600 523.21
698600 5334600 523.48
698650 5334600 523.49
698700 5334600 523.38
698750 5334600 523.10
698800 5334600 523.24
698850 5334600 523.42
698900 5334600 523.72
698950 5334600 523.86
699000 5334600 525.31
699050 5334600 524.77
699100 5334600 524.83
699150 5334600 524.68
699200 5334600 524.84
699250 5334600 525.52
699300 5334600 525.20
699350 5334600 525.28
699400 5334600 525.38
699450 5334600 525.16
699500 5334600 525.15
699550 5334600 525.25
699600 5334600 525.55
699650 5334600 527.29
699700 5334600 526.42
699750 5334600 526.54
699800 5334600 526.95
699850 5334600 527.22
699900 5334600 527.54
699950 5334600 527.75
690000 5334650 519.77
690050 5334650 519.72
690100 5334650 519.62
690150 5334650 519.20
690200 5334650 519.41
690250 5334650 519.33
690300 5334650 519.27
690350 5334650 519.21
690400 5334650 519.34
690450 5334650 519.22
690500 5334650 517.97
690550 5334650 519.23
690600 5334650 519.32
690650 5334650 519.41
690700 5334650 519.47
690750 5334650 519.36
690800 5334650 519.26
690850 5334650 519.15
690900 5334650 518.62
690950 5334650 518.56
691000 5334650 518.34
691050 5334650 518.11
691100 5334650 518.09
691150 5334650 517.89
691200 5334650 517.63
691250 5334650 517.02
691300 5334650 516.91
691350 5334650 517.01
691400 5334650 516.76
691450 5334650 516.86
691500 5334650 517.09
691550 5334650 516.89
691600 5334650 516.71
691650 5334650 515.75
691700 5334650 514.02
691750 5334650 512.99
691800 5334650 512.20
691850 5334650 512.15
691900 5334650 512.39
691950 5334650 512.08
692000 5334650 512.08
692050 5334650 512.27
692100 5334650 512.88
692150 5334650 513.57
692200 5334650 512.15
692250 5334650 512.20
692300 5334650 511.96
692350 5334650 511.45
692400 5334650 511.50
692450 5334650 511.92
692500 5334650 512.33
692550 5334650 512.95
692600 5334650 513.06
692650 5334650 512.60
692700 5334650 512.34
692750 5334650 508.18
692800 5334650 507.90
692850 5334650 515.73
692900 5334650 519.63
692950 5334650 521.16
693000 5334650 524.64
693050 5334650 524.41
693100 5334650 522.37
693150 5334650 523.36
693200 5334650 524.04
693250 5334650 524.72
693300 5334650 525.17
693350 5334650 525.32
693400 5334650 525.19
693450 5334650 525.14
693500 5334650 525.16
693550 5334650 525.11
693600 5334650 525.18
693650 5334650 525.38
693700 5334650 525.92
693750 5334650 526.97
693800 5334650 528.14
693850 5334650 529.16
693900 5334650 529.87
693950 5334650 530.46
694000 5334650 530.53
694050 5334650 530.68
694100 5334650 531.49
694150 5334650 530.42
694200 5334650 530.27
694250 5334650 530.33
694300 5334650 530.09
694350 5334650 529.72
694400 5334650 528.50
694450 5334650 529.58
694500 5334650 529.79
694550 5334650 528.39
694600 5334650 526.50
694650 5334650 529.55
694700 5334650 529.84
694750 5334650 529.87
694800 5334650 529.94
694850 5334650 530.02
694900 5334650 530.11
694950 5334650 530.33
695000 5334650 531.23
695050 5334650 528.61
695100 5334650 527.81
695150 5334650 527.19
695200 5334650 526.68
695250 5334650 526.68
695300 5334650 527.03
695350 5334650 526.98
695400 5334650 526.79
695450 5334650 526.51
695500 5334650 526.48
695550 5334650 526.54
695600 5334650 526.69
695650 5334650 526.90
695700 5334650 527.13
695750 5334650 527.28
695800 5334650 527.27
695850 5334650 527.66
695900 5334650 526.58
695950 5334650 527.18
696000 5334650 527.39
696050 5334650 526.87
696100 5334650 525.95
696150 5334650 525.77
696200 5334650 525.64
696250 5334650 525.43
696300 5334650 525.39
696350 5334650 525.38
696400 5334650 525.50
696450 5334650 525.53
696500 5334650 525.57
696550 5334650 525.71
696600 5334650 525.73
696650 5334650 525.75
696700 5334650 525.70
696750 5334650 525.97
696800 5334650 525.96
696850 5334650 525.77
696900 5334650 525.47
696950 5334650 525.15
697000 5334650 525.03
697050 5334650 525.71
697100 5334650 525.42
697150 5334650 525.54
697200 5334650 525.52
697250 5334650 526.45
697300 5334650 526.47
697350 5334650 525.96
697400 5334650 522.77
697450 5334650 524.38
697500 5334650 524.15
697550 5334650 523.69
697600 5334650 523.59
697650 5334650 523.37
697700 5334650 523.18
697750 5334650 523.19
697800 5334650 523.17
697850 5334650 523.23
697900 5334650 523.38
697950 5334650 523.34
698000 5334650 523.43
698050 5334650 523.13
698100 5334650 522.86
698150 5334650 523.19
698200 5334650 522.79
698250 5334650 522.61
698300 5334650 523.09
698350 5334650 522.93
698400 5334650 522.95
698450 5334650 522.96
698500 5334650 523.17
698550 5334650 523.18
698600 5334650 523.28
698650 5334650 523.18
698700 5334650 523.26
698750 5334650 523.06
698800 5334650 522.93
698850 5334650 523.41
698900 5334650 523.67
698950 5334650 523.91
699000 5334650 524.20
699050 5334650 524.80
699100 5334650 524.41
699150 5334650 524.39
699200 5334650 524.58
699250 5334650 525.38
699300 5334650 525.50
699350 5334650 525.40
699400 5334650 524.85
699450 5334650 525.35
699500 5334650 524.84
699550 5334650 524.88
699600 5334650 525.02
699650 5334650 525.74
699700 5334650 526.63
699750 5334650 526.75
699800 5334650 526.97
699850 5334650 527.26
699900 5334650 527.28
699950 5334650 527.37
690000 5334700 519.49
690050 5334700 519.31
690100 5334700 519.12
690150 5334700 518.98
690200 5334700 519.02
690250 5334700 519.12
690300 5334700 519.20
690350 5334700 519.08
690400 5334700 519.00
690450 5334700 519.13
690500 5334700 519.28
690550 5334700 519.25
690600 5334700 519.11
690650 5334700 519.36
690700 5334700 519.61
690750 5334700 519.60
690800 5334700 519.33
690850 5334700 519.15
690900 5334700 518.84
690950 5334700 518.51
691000 5334700 518.36
691050 5334700 518.16
691100 5334700 517.83
691150 5334700 518.20
691200 5334700 517.92
691250 5334700 517.35
691300 5334700 517.08
691350 5334700 517.20
691400 5334700 517.45
691450 5334700 517.63
691500 5334700 517.09
691550 5334700 516.78
691600 5334700 516.37
691650 5334700 516.01
691700 5334700 514.31
691750 5334700 513.32
691800 5334700 512.29
691850 5334700 512.14
691900 5334700 512.18
691950 5334700 512.20
692000 5334700 512.17
692050 5334700 513.52
692100 5334700 513.82
692150 5334700 512.65
692200 5334700 512.10
692250 5334700 511.78
692300 5334700 511.86
692350 5334700 511.68
692400 5334700 511.37
692450 5334700 511.68
692500 5334700 511.98
692550 5334700 512.66
692600 5334700 512.88
692650 5334700 512.85
692700 5334700 512.39
692750 5334700 510.83
692800 5334700 507.66
692850 5334700 508.62
692900 5334700 516.82
692950 5334700 520.94
693000 5334700 526.06
693050 5334700 524.45
693100 5334700 522.92
693150 5334700 523.29
693200 5334700 524.54
693250 5334700 525.00
693300 5334700 525.16
693350 5334700 524.74
693400 5334700 524.51
693450 5334700 524.26
693500 5334700 524.71
693550 5334700 524.67
693600 5334700 524.94
693650 5334700 525.31
693700 5334700 525.82
693750 5334700 526.86
693800 5334700 528.74
693850 5334700 528.86
693900 5334700 529.76
693950 5334700 530.38
694000 5334700 530.68
694050 5334700 530.79
694100 5334700 530.77
694150 5334700 529.87
694200 5334700 529.81
694250 5334700 530.36
694300 5334700 529.97
694350 5334700 529.66
694400 5334700 529.53
694450 5334700 529.60
694500 5334700 529.36
694550 5334700 527.42
694600 5334700 528.87
694650 5334700 529.60
694700 5334700 529.77
694750 5334700 529.67
694800 5334700 529.92
694850 5334700 529.97
694900 5334700 529.96
694950 5334700 530.01
695000 5334700 529.18
695050 5334700 529.00
695100 5334700 529.22
695150 5334700 529.23
695200 5334700 528.13
695250 5334700 527.70
695300 5334700 527.09
695350 5334700 530.32
695400 5334700 527.94
695450 5334700 527.36
695500 5334700 527.37
695550 5334700 527.74
695600 5334700 527.82
695650 5334700 527.77
695700 5334700 527.45
695750 5334700 528.17
695800 5334700 528.19
695850 5334700 526.64
695900 5334700 523.84
695950 5334700 526.31
696000 5334700 527.15
696050 5334700 526.92
696100 5334700 526.87
696150 5334700 526.74
696200 5334700 526.63
696250 5334700 526.49
696300 5334700 526.35
696350 5334700 526.34
696400 5334700 526.39
696450 5334700 526.24
696500 5334700 526.16
696550 5334700 526.01
696600 5334700 526.59
696650 5334700 526.63
696700 5334700 526.62
696750 5334700 526.64
696800 5334700 526.69
696850 5334700 526.66
696900 5334700 526.52
696950 5334700 526.43
697000 5334700 525.91
697050 5334700 525.38
697100 5334700 523.99
697150 5334700 525.88
697200 5334700 525.76
697250 5334700 525.64
697300 5334700 524.44
697350 5334700 523.94
697400 5334700 524.40
697450 5334700 525.94
697500 5334700 524.90
697550 5334700 523.92
697600 5334700 523.25
697650 5334700 523.16
697700 5334700 522.78
697750 5334700 522.95
697800 5334700 522.81
697850 5334700 522.96
697900 5334700 522.85
697950 5334700 523.04
698000 5334700 523.06
698050 5334700 522.94
698100 5334700 522.93
698150 5334700 523.17
698200 5334700 522.94
698250 5334700 522.73
698300 5334700 522.62
698350 5334700 522.75
698400 5334700 522.70
698450 5334700 523.08
698500 5334700 522.91
698550 5334700 522.97
698600 5334700 522.74
698650 5334700 523.04
698700 5334700 523.18
698750 5334700 522.98
698800 5334700 522.86
698850 5334700 523.16
698900 5334700 523.44
698950 5334700 523.77
699000 5334700 524.02
699050 5334700 524.11
699100 5334700 524.57
699150 5334700 524.18
699200 5334700 524.38
699250 5334700 524.99
699300 5334700 525.00
699350 5334700 525.25
699400 5334700 524.64
699450 5334700 524.81
699500 5334700 524.57
699550 5334700 524.44
699600 5334700 524.74
699650 5334700 525.32
699700 5334700 526.54
699750 5334700 526.88
699800 5334700 527.06
699850 5334700 527.04
699900 5334700 526.87
699950 5334700 526.02
690000 5334750 519.00
690050 5334750 518.86
690100 5334750 518.81
690150 5334750 518.87
690200 5334750 518.96
690250 5334750 518.95
690300 5334750 518.98
690350 5334750 518.99
690400 5334750 519.05
690450 5334750 519.03
690500 5334750 519.10
690550 5334750 519.15
690600 5334750 519.35
690650 5334750 519.46
690700 5334750 519.61
690750 5334750 519.71
690800 5334750 519.62
690850 5334750 519.37
690900 5334750 518.97
690950 5334750 518.64
691000 5334750 518.13
691050 5334750 517.77
691100 5334750 517.67
691150 5334750 517.80
691200 5334750 517.57
691250 5334750 517.23
691300 5334750 517.09
691350 5334750 517.55
691400 5334750 517.48
691450 5334750 517.21
691500 5334750 516.64
691550 5334750 516.17
691600 5334750 515.96
691650 5334750 515.47
691700 5334750 515.23
691750 5334750 515.23
691800 5334750 513.07
691850 5334750 512.08
691900 5334750 511.99
691950 5334750 512.08
692000 5334750 512.80
692050 5334750 513.76
692100 5334750 513.61
692150 5334750 512.20
692200 5334750 511.68
692250 5334750 511.64
692300 5334750 511.55
692350 5334750 511.18
692400 5334750 511.58
692450 5334750 511.64
692500 5334750 511.81
692550 5334750 512.22
692600 5334750 512.94
692650 5334750 512.80
692700 5334750 511.34
692750 5334750 512.00
692800 5334750 509.72
692850 5334750 507.71
692900 5334750 510.45
692950 5334750 519.77
693000 5334750 525.31
693050 5334750 523.66
693100 5334750 521.13
693150 5334750 524.23
693200 5334750 525.05
693250 5334750 525.18
693300 5334750 524.96
693350 5334750 524.70
693400 5334750 524.29
693450 5334750 523.95
693500 5334750 524.53
693550 5334750 524.38
693600 5334750 524.74
693650 5334750 525.03
693700 5334750 525.64
693750 5334750 527.35
693800 5334750 527.85
693850 5334750 528.27
693900 5334750 528.68
693950 5334750 529.76
694000 5334750 529.94
694050 5334750 530.60
694100 5334750 530.61
694150 5334750 530.54
694200 5334750 530.52
694250 5334750 530.25
694300 5334750 530.24
694350 5334750 529.79
694400 5334750 529.71
694450 5334750 529.82
694500 5334750 529.56
694550 5334750 526.69
694600 5334750 529.38
694650 5334750 529.80
694700 5334750 529.79
694750 5334750 529.81
694800 5334750 529.76
694850 5334750 529.99
694900 5334750 529.95
694950 5334750 529.45
695000 5334750 528.44
695050 5334750 528.42
695100 5334750 528.72
695150 5334750 528.48
695200 5334750 527.95
695250 5334750 527.52
695300 5334750 527.57
695350 5334750 528.03
695400 5334750 528.19
695450 5334750 527.96
695500 5334750 528.04
695550 5334750 527.47
695600 5334750 527.28
695650 5334750 526.92
695700 5334750 526.68
695750 5334750 526.61
695800 5334750 526.44
695850 5334750 526.12
695900 5334750 524.33
695950 5334750 525.28
696000 5334750 525.35
696050 5334750 526.72
696100 5334750 526.94
696150 5334750 526.93
696200 5334750 526.91
696250 5334750 526.80
696300 5334750 526.76
696350 5334750 526.76
696400 5334750 526.88
696450 5334750 526.75
696500 5334750 526.80
696550 5334750 526.78
696600 5334750 526.82
696650 5334750 526.87
696700 5334750 526.86
696750 5334750 526.86
696800 5334750 526.86
696850 5334750 526.88
696900 5334750 526.82
696950 5334750 526.83
697000 5334750 526.82
697050 5334750 526.29
697100 5334750 526.24
697150 5334750 523.61
697200 5334750 525.55
697250 5334750 525.35
697300 5334750 526.07
697350 5334750 524.90
697400 5334750 523.75
697450 5334750 524.37
697500 5334750 525.66
697550 5334750 524.94
697600 5334750 522.86
697650 5334750 521.03
697700 5334750 522.31
697750 5334750 522.48
697800 5334750 522.27
697850 5334750 522.70
697900 5334750 522.83
697950 5334750 522.62
698000 5334750 522.74
698050 5334750 522.80
698100 5334750 522.74
698150 5334750 522.83
698200 5334750 523.20
698250 5334750 522.45
698300 5334750 522.59
698350 5334750 522.21
698400 5334750 522.64
698450 5334750 522.83
698500 5334750 522.89
698550 5334750 522.77
698600 5334750 522.64
698650 5334750 522.82
698700 5334750 523.08
698750 5334750 523.16
698800 5334750 522.74
698850 5334750 522.97
698900 5334750 523.26
698950 5334750 523.63
699000 5334750 523.71
699050 5334750 523.92
699100 5334750 524.33
699150 5334750 524.07
699200 5334750 524.11
699250 5334750 524.80
699300 5334750 525.02
699350 5334750 525.08
699400 5334750 525.53
699450 5334750 524.39
699500 5334750 524.57
699550 5334750 524.51
699600 5334750 524.51
699650 5334750 524.84
699700 5334750 525.69
699750 5334750 526.23
699800 5334750 526.82
699850 5334750 525.79
699900 5334750 526.49
699950 5334750 526.25
690000 5334800 519.15
690050 5334800 517.25
690100 5334800 518.93
690150 5334800 518.95
690200 5334800 519.27
690250 5334800 519.02
690300 5334800 519.03
690350 5334800 519.11
690400 5334800 519.27
690450 5334800 519.21
690500 5334800 519.21
690550 5334800 519.30
690600 5334800 519.34
690650 5334800 519.65
690700 5334800 519.39
690750 5334800 520.09
690800 5334800 519.91
690850 5334800 519.54
690900 5334800 519.05
690950 5334800 518.37
691000 5334800 517.84
691050 5334800 517.65
691100 5334800 517.51
691150 5334800 517.62
691200 5334800 517.45
691250 5334800 517.24
691300 5334800 517.23
691350 5334800 517.32
691400 5334800 517.12
691450 5334800 516.71
691500 5334800 516.54
691550 5334800 516.27
691600 5334800 516.05
691650 5334800 515.95
691700 5334800 515.82
691750 5334800 515.67
691800 5334800 513.88
691850 5334800 512.37
691900 5334800 511.75
691950 5334800 511.86
692000 5334800 512.49
692050 5334800 513.55
692100 5334800 513.60
692150 5334800 512.22
692200 5334800 511.62
692250 5334800 511.72
692300 5334800 511.60
692350 5334800 511.67
692400 5334800 511.76
692450 5334800 512.13
692500 5334800 512.26
692550 5334800 512.66
692600 5334800 513.00
692650 5334800 513.22
692700 5334800 512.78
692750 5334800 510.69
692800 5334800 511.00
692850 5334800 507.09
692900 5334800 508.60
692950 5334800 513.23
693000 5334800 518.79
693050 5334800 519.85
693100 5334800 519.44
693150 5334800 524.27
693200 5334800 525.09
693250 5334800 524.81
693300 5334800 524.74
693350 5334800 524.57
693400 5334800 524.35
693450 5334800 524.31
693500 5334800 523.66
693550 5334800 524.28
693600 5334800 524.52
693650 5334800 524.57
693700 5334800 524.85
693750 5334800 526.45
693800 5334800 527.38
693850 5334800 527.85
693900 5334800 528.17
693950 5334800 528.86
694000 5334800 529.88
694050 5334800 529.69
694100 5334800 530.06
694150 5334800 530.21
694200 5334800 530.42
694250 5334800 529.50
694300 5334800 530.06
694350 5334800 530.02
694400 5334800 530.18
694450 5334800 530.27
694500 5334800 530.07
694550 5334800 530.07
694600 5334800 529.76
694650 5334800 529.82
694700 5334800 529.75
694750 5334800 529.78
694800 5334800 529.91
694850 5334800 529.93
694900 5334800 529.91
694950 5334800 529.44
695000 5334800 528.18
695050 5334800 527.85
695100 5334800 527.62
695150 5334800 527.29
695200 5334800 527.24
695250 5334800 526.68
695300 5334800 526.80
695350 5334800 526.65
695400 5334800 527.20
695450 5334800 527.37
695500 5334800 527.27
695550 5334800 526.87
695600 5334800 526.80
695650 5334800 526.77
695700 5334800 526.63
695750 5334800 526.74
695800 5334800 526.36
695850 5334800 526.17
695900 5334800 526.40
695950 5334800 524.66
696000 5334800 524.77
696050 5334800 525.45
696100 5334800 526.46
696150 5334800 526.77
696200 5334800 526.84
696250 5334800 526.82
696300 5334800 526.80
696350 5334800 526.83
696400 5334800 526.80
696450 5334800 526.78
696500 5334800 526.80
696550 5334800 526.78
696600 5334800 526.75
696650 5334800 526.74
696700 5334800 526.77
696750 5334800 526.82
696800 5334800 526.78
696850 5334800 526.72
696900 5334800 526.88
696950 5334800 526.87
697000 5334800 527.00
697050 5334800 526.75
697100 5334800 526.08
697150 5334800 525.59
697200 5334800 522.44
697250 5334800 523.15
697300 5334800 522.91
697350 5334800 522.00
697400 5334800 523.13
697450 5334800 523.31
697500 5334800 524.35
697550 5334800 525.17
697600 5334800 524.29
697650 5334800 522.38
697700 5334800 522.14
697750 5334800 521.54
697800 5334800 522.24
697850 5334800 522.25
697900 5334800 522.26
697950 5334800 522.32
698000 5334800 522.67
698050 5334800 522.74
698100 5334800 522.41
698150 5334800 522.42
698200 5334800 522.73
698250 5334800 522.18
698300 5334800 521.72
698350 5334800 521.78
698400 5334800 522.67
698450 5334800 522.68
698500 5334800 522.86
698550 5334800 522.79
698600 5334800 522.51
698650 5334800 522.70
698700 5334800 522.73
698750 5334800 522.68
698800 5334800 522.62
698850 5334800 522.77
698900 5334800 523.08
698950 5334800 523.40
699000 5334800 523.53
699050 5334800 523.68
699100 5334800 524.06
699150 5334800 523.93
699200 5334800 523.87
699250 5334800 524.58
699300 5334800 524.75
699350 5334800 524.87
699400 5334800 524.80
699450 5334800 524.21
699500 5334800 524.40
699550 5334800 524.43
699600 5334800 524.68
699650 5334800 524.42
699700 5334800 525.15
699750 5334800 526.31
699800 5334800 525.66
699850 5334800 526.04
699900 5334800 525.86
699950 5334800 525.95
690000 5334850 519.30
690050 5334850 518.81
690100 5334850 519.12
690150 5334850 519.12
690200 5334850 519.43
690250 5334850 519.09
690300 5334850 519.19
690350 5334850 519.22
690400 5334850 519.38
690450 5334850 519.53
690500 5334850 519.45
690550 5334850 519.30
690600 5334850 519.60
690650 5334850 519.62
690700 5334850 519.88
690750 5334850 520.23
690800 5334850 520.23
690850 5334850 519.74
690900 5334850 518.82
690950 5334850 518.15
691000 5334850 517.72
691050 5334850 517.64
691100 5334850 517.42
691150 5334850 517.40
691200 5334850 517.25
691250 5334850 517.09
691300 5334850 517.01
691350 5334850 517.15
691400 5334850 517.06
691450 5334850 516.98
691500 5334850 516.88
691550 5334850 516.52
691600 5334850 516.48
691650 5334850 516.40
691700 5334850 516.15
691750 5334850 516.04
691800 5334850 515.00
691850 5334850 513.00
691900 5334850 511.96
691950 5334850 511.73
692000 5334850 512.42
692050 5334850 513.48
692100 5334850 513.26
692150 5334850 512.24
692200 5334850 511.97
692250 5334850 512.09
692300 5334850 512.30
692350 5334850 512.46
692400 5334850 512.47
692450 5334850 512.44
692500 5334850 512.45
692550 5334850 512.46
692600 5334850 512.62
692650 5334850 513.02
692700 5334850 512.54
692750 5334850 506.16
692800 5334850 509.52
692850 5334850 505.64
692900 5334850 504.85
692950 5334850 508.98
693000 5334850 512.37
693050 5334850 513.70
693100 5334850 521.94
693150 5334850 524.47
693200 5334850 524.83
693250 5334850 524.99
693300 5334850 524.64
693350 5334850 524.43
693400 5334850 524.22
693450 5334850 524.13
693500 5334850 523.46
693550 5334850 523.38
693600 5334850 524.18
693650 5334850 521.73
693700 5334850 522.60
693750 5334850 525.42
693800 5334850 526.75
693850 5334850 527.28
693900 5334850 527.94
693950 5334850 528.31
694000 5334850 528.42
694050 5334850 529.08
694100 5334850 529.36
694150 5334850 529.46
694200 5334850 528.82
694250 5334850 528.61
694300 5334850 529.31
694350 5334850 528.94
694400 5334850 529.74
694450 5334850 530.67
694500 5334850 530.66
694550 5334850 530.15
694600 5334850 530.04
694650 5334850 529.81
694700 5334850 529.93
694750 5334850 529.85
694800 5334850 529.79
694850 5334850 529.69
694900 5334850 529.74
694950 5334850 529.28
695000 5334850 528.42
695050 5334850 527.69
695100 5334850 526.66
695150 5334850 526.43
695200 5334850 526.82
695250 5334850 526.23
695300 5334850 526.60
695350 5334850 526.38
695400 5334850 526.31
695450 5334850 526.39
695500 5334850 526.45
695550 5334850 526.55
695600 5334850 526.35
695650 5334850 526.43
695700 5334850 526.36
695750 5334850 526.56
695800 5334850 526.15
695850 5334850 526.13
695900 5334850 526.08
695950 5334850 525.84
696000 5334850 525.71
696050 5334850 526.20
696100 5334850 525.66
696150 5334850 526.49
696200 5334850 526.65
696250 5334850 526.63
696300 5334850 526.80
696350 5334850 526.64
696400 5334850 526.73
696450 5334850 526.79
696500 5334850 526.74
696550 5334850 526.44
696600 5334850 526.30
696650 5334850 526.64
696700 5334850 526.64
696750 5334850 526.68
696800 5334850 526.63
696850 5334850 526.65
696900 5334850 526.61
696950 5334850 526.52
697000 5334850 526.47
697050 5334850 526.13
697100 5334850 523.60
697150 5334850 523.06
697200 5334850 522.70
697250 5334850 522.66
697300 5334850 522.35
697350 5334850 522.71
697400 5334850 522.73
697450 5334850 522.83
697500 5334850 522.87
697550 5334850 523.14
697600 5334850 524.73
697650 5334850 524.06
697700 5334850 522.45
697750 5334850 522.10
697800 5334850 522.04
697850 5334850 522.21
697900 5334850 522.08
697950 5334850 521.88
698000 5334850 521.97
698050 5334850 522.42
698100 5334850 522.38
698150 5334850 521.93
698200 5334850 521.82
698250 5334850 521.73
698300 5334850 521.59
698350 5334850 521.73
698400 5334850 522.28
698450 5334850 522.51
698500 5334850 522.75
698550 5334850 522.75
698600 5334850 522.65
698650 5334850 522.66
698700 5334850 522.49
698750 5334850 522.42
698800 5334850 522.54
698850 5334850 522.66
698900 5334850 522.90
698950 5334850 523.15
699000 5334850 523.22
699050 5334850 523.50
699100 5334850 523.72
699150 5334850 523.83
699200 5334850 524.29
699250 5334850 524.46
699300 5334850 524.59
699350 5334850 524.60
699400 5334850 524.08
699450 5334850 524.00
699500 5334850 524.68
699550 5334850 524.86
699600 5334850 524.44
699650 5334850 525.29
699700 5334850 525.78
699750 5334850 526.00
699800 5334850 526.15
699850 5334850 525.75
699900 5334850 525.57
699950 5334850 525.46
690000 5334900 519.40
690050 5334900 519.24
690100 5334900 519.27
690150 5334900 519.03
690200 5334900 519.09
690250 5334900 519.24
690300 5334900 519.42
690350 5334900 519.43
690400 5334900 519.65
690450 5334900 519.79
690500 5334900 519.83
690550 5334900 519.62
690600 5334900 519.89
690650 5334900 520.42
690700 5334900 520.47
690750 5334900 520.46
690800 5334900 520.48
690850 5334900 519.96
690900 5334900 519.28
690950 5334900 518.20
691000 5334900 517.77
691050 5334900 517.45
691100 5334900 517.33
691150 5334900 517.36
691200 5334900 517.23
691250 5334900 516.93
691300 5334900 516.92
691350 5334900 517.20
691400 5334900 517.02
691450 5334900 517.02
691500 5334900 516.91
691550 5334900 516.77
691600 5334900 516.61
691650 5334900 516.35
691700 5334900 516.18
691750 5334900 516.13
691800 5334900 515.59
691850 5334900 513.28
691900 5334900 511.96
691950 5334900 512.01
692000 5334900 512.61
692050 5334900 513.34
692100 5334900 513.22
692150 5334900 512.69
692200 5334900 512.43
692250 5334900 512.39
692300 5334900 512.33
692350 5334900 512.51
692400 5334900 512.35
692450 5334900 512.26
692500 5334900 512.39
692550 5334900 512.17
692600 5334900 512.04
692650 5334900 512.34
692700 5334900 512.77
692750 5334900 511.13
692800 5334900 505.03
692850 5334900 507.46
692900 5334900 503.45
692950 5334900 507.47
693000 5334900 509.46
693050 5334900 511.14
693100 5334900 520.53
693150 5334900 524.03
693200 5334900 524.59
693250 5334900 524.49
693300 5334900 524.20
693350 5334900 524.34
693400 5334900 524.26
693450 5334900 524.02
693500 5334900 523.99
693550 5334900 523.67
693600 5334900 523.86
693650 5334900 521.50
693700 5334900 523.31
693750 5334900 524.83
693800 5334900 526.15
693850 5334900 526.67
693900 5334900 527.52
693950 5334900 527.83
694000 5334900 528.03
694050 5334900 528.27
694100 5334900 528.42
694150 5334900 528.60
694200 5334900 528.36
694250 5334900 528.23
694300 5334900 528.48
694350 5334900 528.17
694400 5334900 529.00
694450 5334900 529.74
694500 5334900 529.85
694550 5334900 529.65
694600 5334900 529.53
694650 5334900 529.28
694700 5334900 529.47
694750 5334900 529.98
694800 5334900 529.55
694850 5334900 529.49
694900 5334900 529.34
694950 5334900 529.19
695000 5334900 527.55
695050 5334900 528.53
695100 5334900 526.92
695150 5334900 526.77
695200 5334900 526.68
695250 5334900 525.54
695300 5334900 526.24
695350 5334900 526.23
695400 5334900 526.16
695450 5334900 526.10
695500 5334900 526.02
695550 5334900 526.28
695600 5334900 526.39
695650 5334900 526.77
695700 5334900 526.33
695750 5334900 526.29
695800 5334900 526.14
695850 5334900 526.04
695900 5334900 526.06
695950 5334900 525.51
696000 5334900 524.08
696050 5334900 526.24
696100 5334900 526.67
696150 5334900 526.55
696200 5334900 526.57
696250 5334900 526.59
696300 5334900 526.57
696350 5334900 526.61
696400 5334900 527.04
696450 5334900 527.66
696500 5334900 526.75
696550 5334900 526.21
696600 5334900 526.40
696650 5334900 526.59
696700 5334900 526.49
696750 5334900 526.28
696800 5334900 525.94
696850 5334900 525.84
696900 5334900 525.70
696950 5334900 523.56
697000 5334900 523.21
697050 5334900 522.93
697100 5334900 523.01
697150 5334900 522.74
697200 5334900 522.17
697250 5334900 521.64
697300 5334900 522.78
697350 5334900 522.49
697400 5334900 522.29
697450 5334900 520.71
697500 5334900 522.26
697550 5334900 522.52
697600 5334900 522.95
697650 5334900 524.25
697700 5334900 524.41
697750 5334900 522.30
697800 5334900 521.84
697850 5334900 521.81
697900 5334900 521.75
697950 5334900 521.93
698000 5334900 521.59
698050 5334900 521.74
698100 5334900 521.47
698150 5334900 521.78
698200 5334900 521.24
698250 5334900 521.82
698300 5334900 521.52
698350 5334900 521.55
698400 5334900 522.01
698450 5334900 521.70
698500 5334900 522.82
698550 5334900 522.82
698600 5334900 522.07
698650 5334900 522.50
698700 5334900 522.36
698750 5334900 522.37
698800 5334900 522.41
698850 5334900 522.60
698900 5334900 522.75
698950 5334900 522.89
699000 5334900 523.09
699050 5334900 523.38
699100 5334900 523.67
699150 5334900 523.81
699200 5334900 524.57
699250 5334900 524.45
699300 5334900 524.39
699350 5334900 524.33
699400 5334900 524.25
699450 5334900 523.89
699500 5334900 525.49
699550 5334900 524.12
699600 5334900 523.92
699650 5334900 524.12
699700 5334900 524.78
699750 5334900 526.84
699800 5334900 526.00
699850 5334900 525.72
699900 5334900 525.56
699950 5334900 524.81
690000 5334950 519.60
690050 5334950 520.00
690100 5334950 518.58
690150 5334950 518.64
690200 5334950 519.49
690250 5334950 519.81
690300 5334950 519.54
690350 5334950 519.75
690400 5334950 519.87
690450 5334950 519.96
690500 5334950 519.96
690550 5334950 520.05
690600 5334950 520.20
690650 5334950 520.50
690700 5334950 520.72
690750 5334950 520.70
690800 5334950 520.52
690850 5334950 520.21
690900 5334950 519.68
690950 5334950 518.17
691000 5334950 517.72
691050 5334950 517.61
691100 5334950 517.57
691150 5334950 517.67
691200 5334950 517.29
691250 5334950 516.85
691300 5334950 516.30
691350 5334950 516.04
691400 5334950 516.21
691450 5334950 516.16
691500 5334950 516.59
691550 5334950 516.48
691600 5334950 515.70
691650 5334950 515.12
691700 5334950 515.78
691750 5334950 515.62
691800 5334950 514.88
691850 5334950 513.24
691900 5334950 512.89
691950 5334950 512.82
692000 5334950 513.40
692050 5334950 513.46
692100 5334950 513.07
692150 5334950 511.91
692200 5334950 512.04
692250 5334950 511.97
692300 5334950 512.16
692350 5334950 512.26
692400 5334950 512.09
692450 5334950 511.59
692500 5334950 511.97
692550 5334950 512.05
692600 5334950 511.77
692650 5334950 511.61
692700 5334950 511.45
692750 5334950 511.30
692800 5334950 510.09
692850 5334950 504.12
692900 5334950 503.24
692950 5334950 506.24
693000 5334950 507.88
693050 5334950 509.98
693100 5334950 512.70
693150 5334950 522.24
693200 5334950 524.00
693250 5334950 524.13
693300 5334950 523.57
693350 5334950 523.99
693400 5334950 523.35
693450 5334950 523.89
693500 5334950 524.07
693550 5334950 523.92
693600 5334950 524.12
693650 5334950 523.63
693700 5334950 523.65
693750 5334950 524.37
693800 5334950 526.32
693850 5334950 526.39
693900 5334950 527.03
693950 5334950 526.77
694000 5334950 527.39
694050 5334950 527.59
694100 5334950 527.96
694150 5334950 527.86
694200 5334950 528.23
694250 5334950 527.97
694300 5334950 527.97
694350 5334950 528.17
694400 5334950 528.29
694450 5334950 528.73
694500 5334950 528.90
694550 5334950 529.00
694600 5334950 528.94
694650 5334950 528.87
694700 5334950 528.99
694750 5334950 529.03
694800 5334950 528.97
694850 5334950 528.92
694900 5334950 528.80
694950 5334950 527.33
695000 5334950 527.00
695050 5334950 527.24
695100 5334950 527.85
695150 5334950 527.24
695200 5334950 526.73
695250 5334950 525.16
695300 5334950 526.06
695350 5334950 526.24
695400 5334950 526.10
695450 5334950 525.90
695500 5334950 525.89
695550 5334950 526.09
695600 5334950 526.21
695650 5334950 526.71
695700 5334950 526.93
695750 5334950 526.53
695800 5334950 526.04
695850 5334950 525.97
695900 5334950 526.10
695950 5334950 525.24
696000 5334950 522.08
696050 5334950 525.23
696100 5334950 526.24
696150 5334950 526.67
696200 5334950 526.62
696250 5334950 526.59
696300 5334950 526.47
696350 5334950 526.39
696400 5334950 527.33
696450 5334950 527.88
696500 5334950 526.67
696550 5334950 526.33
696600 5334950 526.01
696650 5334950 525.77
696700 5334950 525.41
696750 5334950 521.91
696800 5334950 522.69
696850 5334950 522.73
696900 5334950 522.50
696950 5334950 522.31
697000 5334950 522.63
697050 5334950 522.67
697100 5334950 522.32
697150 5334950 522.31
697200 5334950 522.06
697250 5334950 522.02
697300 5334950 521.81
697350 5334950 522.47
697400 5334950 522.23
697450 5334950 522.18
697500 5334950 521.86
697550 5334950 522.05
697600 5334950 522.08
697650 5334950 522.24
697700 5334950 522.66
697750 5334950 524.19
697800 5334950 522.52
697850 5334950 521.73
697900 5334950 521.64
697950 5334950 521.74
698000 5334950 521.68
698050 5334950 521.14
698100 5334950 521.05
698150 5334950 521.60
698200 5334950 521.69
698250 5334950 520.98
698300 5334950 521.94
698350 5334950 521.45
698400 5334950 520.63
698450 5334950 521.47
698500 5334950 523.12
698550 5334950 523.76
698600 5334950 523.53
698650 5334950 522.62
698700 5334950 522.40
698750 5334950 522.14
698800 5334950 522.29
698850 5334950 522.57
698900 5334950 522.67
698950 5334950 522.80
699000 5334950 523.00
699050 5334950 524.24
699100 5334950 523.87
699150 5334950 523.59
699200 5334950 524.96
699250 5334950 524.40
699300 5334950 523.93
699350 5334950 523.85
699400 5334950 523.89
699450 5334950 524.04
699500 5334950 524.68
699550 5334950 524.11
699600 5334950 523.59
699650 5334950 523.95
699700 5334950 524.40
699750 5334950 525.91
699800 5334950 526.50
699850 5334950 525.27
699900 5334950 525.08
699950 5334950 525.17
690000 5335000 520.29
690050 5335000 520.21
690100 5335000 519.87
690150 5335000 520.64
690200 5335000 520.69
690250 5335000 519.51
690300 5335000 520.27
690350 5335000 520.22
690400 5335000 520.45
690450 5335000 520.22
690500 5335000 519.87
690550 5335000 520.03
690600 5335000 519.61
690650 5335000 519.97
690700 5335000 520.27
690750 5335000 520.49
690800 5335000 520.54
690850 5335000 520.08
690900 5335000 519.62
690950 5335000 518.68
691000 5335000 517.66
691050 5335000 517.85
691100 5335000 517.67
691150 5335000 517.72
691200 5335000 517.66
691250 5335000 517.12
691300 5335000 516.35
691350 5335000 515.98
691400 5335000 515.76
691450 5335000 515.91
691500 5335000 516.02
691550 5335000 515.85
691600 5335000 515.58
691650 5335000 515.57
691700 5335000 515.75
691750 5335000 515.75
691800 5335000 515.58
691850 5335000 515.07
691900 5335000 514.43
691950 5335000 513.51
692000 5335000 512.70
692050 5335000 512.62
692100 5335000 513.12
692150 5335000 511.50
692200 5335000 510.93
692250 5335000 511.43
692300 5335000 511.25
692350 5335000 511.33
692400 5335000 511.43
692450 5335000 511.53
692500 5335000 511.75
692550 5335000 511.72
692600 5335000 511.48
692650 5335000 511.11
692700 5335000 511.37
692750 5335000 510.71
692800 5335000 510.45
692850 5335000 509.68
692900 5335000 503.95
692950 5335000 503.40
693000 5335000 506.81
693050 5335000 508.49
693100 5335000 510.50
693150 5335000 515.60
693200 5335000 522.42
693250 5335000 523.68
693300 5335000 523.94
693350 5335000 523.68
693400 5335000 523.88
693450 5335000 524.07
693500 5335000 523.96
693550 5335000 523.80
693600 5335000 523.48
693650 5335000 523.03
693700 5335000 523.66
693750 5335000 524.76
693800 5335000 526.00
693850 5335000 527.08
693900 5335000 526.57
693950 5335000 526.37
694000 5335000 526.67
694050 5335000 527.22
694100 5335000 527.14
694150 5335000 527.33
694200 5335000 527.44
694250 5335000 527.63
694300 5335000 527.69
694350 5335000 527.91
694400 5335000 528.04
694450 5335000 527.47
694500 5335000 528.37
694550 5335000 528.76
694600 5335000 528.61
694650 5335000 527.48
694700 5335000 528.74
694750 5335000 529.18
694800 5335000 528.84
694850 5335000 528.81
694900 5335000 528.27
694950 5335000 527.93
695000 5335000 527.70
695050 5335000 527.35
695100 5335000 527.12
695150 5335000 527.10
695200 5335000 526.68
695250 5335000 525.32
695300 5335000 526.23
695350 5335000 526.23
695400 5335000 525.90
695450 5335000 525.65
695500 5335000 525.56
695550 5335000 525.59
695600 5335000 525.58
695650 5335000 525.65
695700 5335000 526.75
695750 5335000 526.06
695800 5335000 525.34
695850 5335000 523.90
695900 5335000 525.57
695950 5335000 524.85
696000 5335000 520.82
696050 5335000 520.98
696100 5335000 522.75
696150 5335000 526.10
696200 5335000 526.48
696250 5335000 526.49
696300 5335000 526.03
696350 5335000 524.80
696400 5335000 526.44
696450 5335000 526.13
696500 5335000 525.38
696550 5335000 523.00
696600 5335000 522.43
696650 5335000 522.32
696700 5335000 521.94
696750 5335000 521.85
696800 5335000 521.80
696850 5335000 522.15
696900 5335000 522.29
696950 5335000 521.84
697000 5335000 521.50
697050 5335000 522.48
697100 5335000 522.11
697150 5335000 522.07
697200 5335000 522.06
697250 5335000 521.72
697300 5335000 522.30
697350 5335000 522.21
697400 5335000 522.42
697450 5335000 522.22
697500 5335000 522.03
697550 5335000 521.81
697600 5335000 520.11
697650 5335000 521.42
697700 5335000 521.70
697750 5335000 522.10
697800 5335000 523.82
697850 5335000 522.21
697900 5335000 521.45
697950 5335000 521.23
698000 5335000 521.66
698050 5335000 521.57
698100 5335000 521.56
698150 5335000 521.62
698200 5335000 521.41
698250 5335000 521.48
698300 5335000 521.48
698350 5335000 520.93
698400 5335000 520.60
698450 5335000 521.21
698500 5335000 522.80
698550 5335000 523.69
698600 5335000 522.40
698650 5335000 522.03
698700 5335000 520.95
698750 5335000 521.80
698800 5335000 522.01
698850 5335000 522.00
698900 5335000 522.36
698950 5335000 522.58
699000 5335000 522.51
699050 5335000 522.68
699100 5335000 522.76
699150 5335000 522.82
699200 5335000 522.92
699250 5335000 523.32
699300 5335000 524.20
699350 5335000 523.25
699400 5335000 523.54
699450 5335000 523.73
699500 5335000 523.98
699550 5335000 523.46
699600 5335000 523.57
699650 5335000 524.08
699700 5335000 524.24
699750 5335000 525.23
699800 5335000 525.64
699850 5335000 524.88
699900 5335000 524.84
699950 5335000 524.83
690000 5335050 520.39
690050 5335050 520.39
690100 5335050 520.40
690150 5335050 520.52
690200 5335050 520.86
690250 5335050 520.66
690300 5335050 520.42
690350 5335050 520.24
690400 5335050 520.40
690450 5335050 520.32
690500 5335050 519.90
690550 5335050 519.28
690600 5335050 519.09
690650 5335050 519.25
690700 5335050 519.48
690750 5335050 519.68
690800 5335050 519.72
690850 5335050 518.80
690900 5335050 519.24
690950 5335050 519.07
691000 5335050 518.62
691050 5335050 517.91
691100 5335050 517.63
691150 5335050 517.36
691200 5335050 517.14
691250 5335050 517.06
691300 5335050 516.64
691350 5335050 516.68
691400 5335050 516.02
691450 5335050 516.03
691500 5335050 515.89
691550 5335050 515.61
691600 5335050 515.65
691650 5335050 515.72
691700 5335050 515.91
691750 5335050 515.81
691800 5335050 516.03
691850 5335050 516.04
691900 5335050 514.37
691950 5335050 512.82
692000 5335050 512.45
692050 5335050 512.39
692100 5335050 512.63
692150 5335050 511.25
692200 5335050 510.61
692250 5335050 510.48
692300 5335050 510.90
692350 5335050 511.21
692400 5335050 511.31
692450 5335050 511.72
692500 5335050 511.61
692550 5335050 511.42
692600 5335050 511.00
692650 5335050 511.43
692700 5335050 510.60
692750 5335050 510.66
692800 5335050 510.70
692850 5335050 510.36
692900 5335050 509.12
692950 5335050 503.64
693000 5335050 503.75
693050 5335050 507.66
693100 5335050 509.17
693150 5335050 510.86
693200 5335050 519.08
693250 5335050 523.38
693300 5335050 523.57
693350 5335050 523.68
693400 5335050 523.73
693450 5335050 523.65
693500 5335050 523.50
693550 5335050 523.32
693600 5335050 523.60
693650 5335050 522.88
693700 5335050 523.10
693750 5335050 525.36
693800 5335050 525.89
693850 5335050 526.59
693900 5335050 526.48
693950 5335050 526.14
694000 5335050 526.44
694050 5335050 526.57
694100 5335050 526.89
694150 5335050 527.27
694200 5335050 527.30
694250 5335050 527.34
694300 5335050 527.57
694350 5335050 527.76
694400 5335050 527.79
694450 5335050 527.40
694500 5335050 527.94
694550 5335050 528.59
694600 5335050 528.16
694650 5335050 527.35
694700 5335050 528.47
694750 5335050 529.04
694800 5335050 528.58
694850 5335050 528.67
694900 5335050 527.62
694950 5335050 527.31
695000 5335050 527.18
695050 5335050 526.72
695100 5335050 524.49
695150 5335050 526.84
695200 5335050 526.73
695250 5335050 524.56
695300 5335050 526.97
695350 5335050 526.48
695400 5335050 526.01
695450 5335050 525.83
695500 5335050 525.74
695550 5335050 525.61
695600 5335050 525.54
695650 5335050 525.51
695700 5335050 525.43
695750 5335050 525.22
695800 5335050 524.84
695850 5335050 524.58
695900 5335050 524.33
695950 5335050 523.77
696000 5335050 522.77
696050 5335050 521.45
696100 5335050 522.88
696150 5335050 523.86
696200 5335050 525.59
696250 5335050 525.65
696300 5335050 524.37
696350 5335050 523.14
696400 5335050 522.91
696450 5335050 522.38
696500 5335050 521.19
696550 5335050 521.52
696600 5335050 521.41
696650 5335050 521.46
696700 5335050 521.58
696750 5335050 521.79
696800 5335050 521.81
696850 5335050 522.09
696900 5335050 522.06
696950 5335050 521.93
697000 5335050 521.75
697050 5335050 521.75
697100 5335050 521.96
697150 5335050 521.80
697200 5335050 521.68
697250 5335050 521.55
697300 5335050 521.74
697350 5335050 522.18
697400 5335050 522.35
697450 5335050 522.20
697500 5335050 522.06
697550 5335050 521.87
697600 5335050 521.48
697650 5335050 520.15
697700 5335050 519.70
697750 5335050 521.76
697800 5335050 522.05
697850 5335050 523.02
697900 5335050 521.70
697950 5335050 521.39
698000 5335050 521.18
698050 5335050 521.30
698100 5335050 521.18
698150 5335050 521.13
698200 5335050 521.20
698250 5335050 521.38
698300 5335050 521.02
698350 5335050 520.64
698400 5335050 520.58
698450 5335050 520.98
698500 5335050 522.30
698550 5335050 522.45
698600 5335050 520.71
698650 5335050 520.26
698700 5335050 521.43
698750 5335050 521.59
698800 5335050 521.71
698850 5335050 521.71
698900 5335050 521.79
698950 5335050 522.68
699000 5335050 522.91
699050 5335050 522.98
699100 5335050 523.44
699150 5335050 523.24
699200 5335050 522.81
699250 5335050 523.02
699300 5335050 523.27
699350 5335050 523.01
699400 5335050 523.12
699450 5335050 523.17
699500 5335050 523.29
699550 5335050 524.13
699600 5335050 524.10
699650 5335050 524.50
699700 5335050 524.41
699750 5335050 525.05
699800 5335050 524.38
699850 5335050 525.08
699900 5335050 524.67
699950 5335050 525.24
690000 5335100 520.34
690050 5335100 520.35
690100 5335100 520.35
690150 5335100 520.42
690200 5335100 520.84
690250 5335100 520.93
690300 5335100 520.44
690350 5335100 520.13
690400 5335100 520.26
690450 5335100 520.13
690500 5335100 519.68
690550 5335100 519.17
690600 5335100 518.74
690650 5335100 518.51
690700 5335100 518.66
690750 5335100 517.95
690800 5335100 517.84
690850 5335100 518.05
690900 5335100 518.51
690950 5335100 518.74
691000 5335100 518.64
691050 5335100 518.08
691100 5335100 517.67
691150 5335100 517.35
691200 5335100 517.09
691250 5335100 516.86
691300 5335100 516.53
691350 5335100 516.41
691400 5335100 516.10
691450 5335100 516.09
691500 5335100 515.95
691550 5335100 515.21
691600 5335100 515.35
691650 5335100 515.65
691700 5335100 515.69
691750 5335100 514.94
691800 5335100 515.64
691850 5335100 515.69
691900 5335100 514.12
691950 5335100 512.86
692000 5335100 512.43
692050 5335100 512.31
692100 5335100 512.03
692150 5335100 512.15
692200 5335100 510.60
692250 5335100 510.37
692300 5335100 510.79
692350 5335100 510.94
692400 5335100 511.25
692450 5335100 512.23
692500 5335100 511.56
692550 5335100 511.21
692600 5335100 510.76
692650 5335100 510.26
692700 5335100 510.20
692750 5335100 510.51
692800 5335100 510.50
692850 5335100 510.09
692900 5335100 509.92
692950 5335100 508.36
693000 5335100 503.47
693050 5335100 507.55
693100 5335100 508.69
693150 5335100 510.77
693200 5335100 520.34
693250 5335100 523.36
693300 5335100 523.47
693350 5335100 523.45
693400 5335100 523.38
693450 5335100 523.32
693500 5335100 523.31
693550 5335100 523.43
693600 5335100 523.82
693650 5335100 523.07
693700 5335100 523.33
693750 5335100 525.31
693800 5335100 525.71
693850 5335100 525.84
693900 5335100 525.91
693950 5335100 526.02
694000 5335100 526.54
694050 5335100 527.00
694100 5335100 526.78
694150 5335100 527.09
694200 5335100 527.18
694250 5335100 527.26
694300 5335100 527.48
694350 5335100 527.68
694400 5335100 527.78
694450 5335100 527.50
694500 5335100 527.61
694550 5335100 527.36
694600 5335100 527.44
694650 5335100 527.86
694700 5335100 528.18
694750 5335100 528.29
694800 5335100 528.13
694850 5335100 527.35
694900 5335100 526.95
694950 5335100 526.68
695000 5335100 526.55
695050 5335100 525.93
695100 5335100 525.82
695150 5335100 526.02
695200 5335100 525.79
695250 5335100 526.39
695300 5335100 525.25
695350 5335100 526.25
695400 5335100 526.69
695450 5335100 526.18
695500 5335100 526.85
695550 5335100 526.84
695600 5335100 526.71
695650 5335100 526.73
695700 5335100 526.74
695750 5335100 526.69
695800 5335100 526.43
695850 5335100 526.42
695900 5335100 526.22
695950 5335100 525.50
696000 5335100 523.81
696050 5335100 520.79
696100 5335100 522.81
696150 5335100 523.05
696200 5335100 523.07
696250 5335100 522.93
696300 5335100 522.69
696350 5335100 522.41
696400 5335100 522.13
696450 5335100 521.88
696500 5335100 521.46
696550 5335100 521.35
696600 5335100 521.39
696650 5335100 521.48
696700 5335100 521.74
696750 5335100 521.93
696800 5335100 522.36
696850 5335100 522.47
696900 5335100 522.18
696950 5335100 521.80
697000 5335100 521.57
697050 5335100 521.82
697100 5335100 521.96
697150 5335100 521.75
697200 5335100 521.57
697250 5335100 521.04
697300 5335100 521.81
697350 5335100 522.03
697400 5335100 522.43
697450 5335100 521.98
697500 5335100 521.87
697550 5335100 521.81
697600 5335100 521.66
697650 5335100 521.56
697700 5335100 521.49
697750 5335100 522.26
697800 5335100 522.51
697850 5335100 522.26
697900 5335100 521.98
697950 5335100 523.02
698000 5335100 520.91
698050 5335100 520.98
698100 5335100 521.10
698150 5335100 521.23
698200 5335100 521.14
698250 5335100 521.12
698300 5335100 521.27
698350 5335100 521.48
698400 5335100 521.63
698450 5335100 521.86
698500 5335100 522.48
698550 5335100 522.42
698600 5335100 521.87
698650 5335100 521.40
698700 5335100 521.52
698750 5335100 521.63
698800 5335100 521.95
698850 5335100 521.83
698900 5335100 521.97
698950 5335100 522.06
699000 5335100 522.01
699050 5335100 522.03
699100 5335100 521.71
699150 5335100 521.79
699200 5335100 521.94
699250 5335100 522.26
699300 5335100 523.10
699350 5335100 523.62
699400 5335100 523.10
699450 5335100 522.96
699500 5335100 523.05
699550 5335100 523.20
699600 5335100 523.40
699650 5335100 523.80
699700 5335100 523.60
699750 5335100 524.58
699800 5335100 525.01
699850 5335100 525.22
699900 5335100 525.19
699950 5335100 525.27
690000 5335150 520.34
690050 5335150 520.38
690100 5335150 520.40
690150 5335150 520.43
690200 5335150 520.43
690250 5335150 520.73
690300 5335150 520.21
690350 5335150 519.85
690400 5335150 520.15
690450 5335150 519.85
690500 5335150 519.47
690550 5335150 519.03
690600 5335150 518.43
690650 5335150 518.03
690700 5335150 517.75
690750 5335150 517.77
690800 5335150 517.85
690850 5335150 517.68
690900 5335150 518.09
690950 5335150 518.24
691000 5335150 518.44
691050 5335150 518.20
691100 5335150 517.68
691150 5335150 517.41
691200 5335150 517.22
691250 5335150 517.10
691300 5335150 516.81
691350 5335150 516.83
691400 5335150 516.39
691450 5335150 516.18
691500 5335150 515.91
691550 5335150 515.66
691600 5335150 515.27
691650 5335150 515.45
691700 5335150 515.44
691750 5335150 515.41
691800 5335150 515.50
691850 5335150 515.67
691900 5335150 515.29
691950 5335150 513.70
692000 5335150 512.81
692050 5335150 512.29
692100 5335150 512.21
692150 5335150 511.53
692200 5335150 510.78
692250 5335150 510.45
692300 5335150 510.78
692350 5335150 510.94
692400 5335150 511.31
692450 5335150 512.30
692500 5335150 511.47
692550 5335150 511.07
692600 5335150 510.80
692650 5335150 510.52
692700 5335150 510.19
692750 5335150 510.41
692800 5335150 510.49
692850 5335150 510.49
692900 5335150 510.22
692950 5335150 508.79
693000 5335150 503.64
693050 5335150 507.54
693100 5335150 513.57
693150 5335150 514.39
693200 5335150 521.04
693250 5335150 523.42
693300 5335150 523.32
693350 5335150 523.37
693400 5335150 523.19
693450 5335150 523.05
693500 5335150 523.53
693550 5335150 523.55
693600 5335150 523.76
693650 5335150 523.99
693700 5335150 524.43
693750 5335150 525.01
693800 5335150 525.76
693850 5335150 525.80
693900 5335150 525.82
693950 5335150 526.02
694000 5335150 526.12
694050 5335150 526.54
694100 5335150 526.70
694150 5335150 526.92
694200 5335150 527.15
694250 5335150 527.31
694300 5335150 527.32
694350 5335150 527.39
694400 5335150 527.52
694450 5335150 526.93
694500 5335150 526.91
694550 5335150 527.08
694600 5335150 526.75
694650 5335150 526.83
694700 5335150 527.42
694750 5335150 527.54
694800 5335150 527.26
694850 5335150 527.10
694900 5335150 526.39
694950 5335150 526.36
695000 5335150 526.36
695050 5335150 526.07
695100 5335150 525.32
695150 5335150 526.14
695200 5335150 526.45
695250 5335150 525.92
695300 5335150 525.43
695350 5335150 525.59
695400 5335150 525.61
695450 5335150 525.56
695500 5335150 525.70
695550 5335150 526.38
695600 5335150 525.61
695650 5335150 525.27
695700 5335150 525.45
695750 5335150 525.47
695800 5335150 526.75
695850 5335150 526.57
695900 5335150 526.25
695950 5335150 525.97
696000 5335150 524.85
696050 5335150 522.53
696100 5335150 522.19
696150 5335150 522.22
696200 5335150 521.72
696250 5335150 521.59
696300 5335150 521.65
696350 5335150 521.79
696400 5335150 521.72
696450 5335150 521.53
696500 5335150 521.54
696550 5335150 521.51
696600 5335150 521.49
696650 5335150 521.99
696700 5335150 522.22
696750 5335150 522.48
696800 5335150 522.93
696850 5335150 523.40
696900 5335150 523.75
696950 5335150 523.82
697000 5335150 521.68
697050 5335150 523.56
697100 5335150 523.41
697150 5335150 523.13
697200 5335150 522.68
697250 5335150 522.76
697300 5335150 522.76
697350 5335150 522.91
697400 5335150 522.94
697450 5335150 522.52
697500 5335150 522.29
697550 5335150 522.01
697600 5335150 521.93
697650 5335150 521.86
697700 5335150 523.06
697750 5335150 523.18
697800 5335150 523.04
697850 5335150 523.12
697900 5335150 523.41
697950 5335150 522.97
698000 5335150 521.89
698050 5335150 520.98
698100 5335150 521.86
698150 5335150 522.74
698200 5335150 523.95
698250 5335150 524.62
698300 5335150 524.24
698350 5335150 523.80
698400 5335150 523.18
698450 5335150 522.09
698500 5335150 522.12
698550 5335150 525.05
698600 5335150 521.90
698650 5335150 521.51
698700 5335150 521.43
698750 5335150 521.52
698800 5335150 521.85
698850 5335150 521.82
698900 5335150 522.77
698950 5335150 521.74
699000 5335150 521.62
699050 5335150 521.48
699100 5335150 521.28
699150 5335150 521.35
699200 5335150 521.37
699250 5335150 521.56
699300 5335150 522.21
699350 5335150 522.70
699400 5335150 522.86
699450 5335150 523.19
699500 5335150 522.78
699550 5335150 523.71
699600 5335150 523.14
699650 5335150 523.17
699700 5335150 523.31
699750 5335150 523.82
699800 5335150 524.34
699850 5335150 524.70
699900 5335150 524.77
699950 5335150 524.74
690000 5335200 520.28
690050 5335200 520.09
690100 5335200 519.83
690150 5335200 519.77
690200 5335200 519.77
690250 5335200 519.51
690300 5335200 519.16
690350 5335200 519.04
690400 5335200 519.10
690450 5335200 519.23
690500 5335200 518.97
690550 5335200 518.60
690600 5335200 518.38
690650 5335200 517.85
690700 5335200 517.75
690750 5335200 517.98
690800 5335200 517.75
690850 5335200 517.68
690900 5335200 517.75
690950 5335200 518.07
691000 5335200 517.95
691050 5335200 518.08
691100 5335200 517.76
691150 5335200 518.05
691200 5335200 517.32
691250 5335200 517.45
691300 5335200 517.14
691350 5335200 516.85
691400 5335200 516.49
691450 5335200 516.33
691500 5335200 515.52
691550 5335200 515.70
691600 5335200 515.50
691650 5335200 515.31
691700 5335200 515.21
691750 5335200 515.19
691800 5335200 515.47
691850 5335200 515.76
691900 5335200 515.29
691950 5335200 514.76
692000 5335200 513.26
692050 5335200 512.44
692100 5335200 512.08
692150 5335200 511.31
692200 5335200 510.74
692250 5335200 510.52
692300 5335200 510.73
692350 5335200 511.14
692400 5335200 511.16
692450 5335200 511.29
692500 5335200 511.19
692550 5335200 510.77
692600 5335200 510.79
692650 5335200 510.54
692700 5335200 510.50
692750 5335200 510.44
692800 5335200 510.29
692850 5335200 510.17
692900 5335200 510.20
692950 5335200 509.58
693000 5335200 503.95
693050 5335200 504.56
693100 5335200 512.49
693150 5335200 516.95
693200 5335200 521.24
693250 5335200 522.94
693300 5335200 523.10
693350 5335200 523.54
693400 5335200 523.06
693450 5335200 522.94
693500 5335200 523.08
693550 5335200 523.35
693600 5335200 523.85
693650 5335200 524.01
693700 5335200 523.34
693750 5335200 524.94
693800 5335200 525.69
693850 5335200 525.90
693900 5335200 525.73
693950 5335200 525.88
694000 5335200 526.10
694050 5335200 526.44
694100 5335200 526.71
694150 5335200 527.02
694200 5335200 527.83
694250 5335200 527.46
694300 5335200 527.14
694350 5335200 527.07
694400 5335200 527.20
694450 5335200 526.93
694500 5335200 526.68
694550 5335200 526.82
694600 5335200 526.46
694650 5335200 526.66
694700 5335200 526.63
694750 5335200 526.68
694800 5335200 526.81
694850 5335200 526.14
694900 5335200 526.16
694950 5335200 526.00
695000 5335200 525.96
695050 5335200 525.86
695100 5335200 524.75
695150 5335200 526.13
695200 5335200 526.05
695250 5335200 525.72
695300 5335200 525.26
695350 5335200 525.23
695400 5335200 525.32
695450 5335200 525.12
695500 5335200 525.42
695550 5335200 525.96
695600 5335200 525.21
695650 5335200 524.97
695700 5335200 524.94
695750 5335200 524.94
695800 5335200 525.19
695850 5335200 525.21
695900 5335200 525.70
695950 5335200 525.68
696000 5335200 524.91
696050 5335200 523.35
696100 5335200 521.97
696150 5335200 521.77
696200 5335200 521.37
696250 5335200 521.32
696300 5335200 521.35
696350 5335200 521.55
696400 5335200 521.51
696450 5335200 521.37
696500 5335200 521.56
696550 5335200 521.57
696600 5335200 521.81
696650 5335200 521.87
696700 5335200 521.59
696750 5335200 521.32
696800 5335200 521.53
696850 5335200 522.01
696900 5335200 522.37
696950 5335200 521.99
697000 5335200 521.69
697050 5335200 522.33
697100 5335200 522.66
697150 5335200 523.58
697200 5335200 522.18
697250 5335200 525.22
697300 5335200 525.57
697350 5335200 525.24
697400 5335200 524.76
697450 5335200 524.34
697500 5335200 523.93
697550 5335200 523.50
697600 5335200 523.19
697650 5335200 523.13
697700 5335200 523.26
697750 5335200 523.48
697800 5335200 523.90
697850 5335200 524.57
697900 5335200 525.04
697950 5335200 525.29
698000 5335200 525.00
698050 5335200 521.97
698100 5335200 520.90
698150 5335200 523.44
698200 5335200 522.60
698250 5335200 521.96
698300 5335200 521.92
698350 5335200 521.66
698400 5335200 521.61
698450 5335200 521.32
698500 5335200 521.73
698550 5335200 524.07
698600 5335200 521.96
698650 5335200 521.43
698700 5335200 521.42
698750 5335200 521.43
698800 5335200 521.73
698850 5335200 521.64
698900 5335200 521.59
698950 5335200 521.59
699000 5335200 521.59
699050 5335200 521.58
699100 5335200 521.10
699150 5335200 521.10
699200 5335200 521.15
699250 5335200 521.31
699300 5335200 522.05
699350 5335200 522.32
699400 5335200 522.55
699450 5335200 522.71
699500 5335200 522.61
699550 5335200 523.08
699600 5335200 522.94
699650 5335200 522.81
699700 5335200 522.82
699750 5335200 523.13
699800 5335200 523.65
699850 5335200 524.32
699900 5335200 524.60
699950 5335200 524.48
690000 5335250 519.23
690050 5335250 517.96
690100 5335250 517.31
690150 5335250 517.19
690200 5335250 517.67
690250 5335250 518.17
690300 5335250 518.19
690350 5335250 518.25
690400 5335250 518.46
690450 5335250 518.67
690500 5335250 518.49
690550 5335250 518.16
690600 5335250 518.07
690650 5335250 518.14
690700 5335250 517.98
690750 5335250 517.98
690800 5335250 517.95
690850 5335250 518.00
690900 5335250 517.41
690950 5335250 517.71
691000 5335250 517.55
691050 5335250 517.84
691100 5335250 517.74
691150 5335250 517.65
691200 5335250 517.72
691250 5335250 518.07
691300 5335250 517.23
691350 5335250 517.15
691400 5335250 517.06
691450 5335250 516.53
691500 5335250 516.22
691550 5335250 515.87
691600 5335250 513.92
691650 5335250 515.43
691700 5335250 515.18
691750 5335250 515.08
691800 5335250 515.49
691850 5335250 515.56
691900 5335250 515.37
691950 5335250 515.19
692000 5335250 513.97
692050 5335250 512.80
692100 5335250 512.09
692150 5335250 511.34
692200 5335250 511.04
692250 5335250 510.56
692300 5335250 510.62
692350 5335250 510.91
692400 5335250 511.00
692450 5335250 510.80
692500 5335250 510.77
692550 5335250 510.74
692600 5335250 510.60
692650 5335250 510.68
692700 5335250 510.73
692750 5335250 510.62
692800 5335250 510.19
692850 5335250 510.25
692900 5335250 510.38
692950 5335250 510.71
693000 5335250 507.84
693050 5335250 504.12
693100 5335250 511.60
693150 5335250 514.65
693200 5335250 520.90
693250 5335250 522.70
693300 5335250 522.96
693350 5335250 523.41
693400 5335250 522.88
693450 5335250 522.82
693500 5335250 522.92
693550 5335250 523.17
693600 5335250 523.34
693650 5335250 523.63
693700 5335250 523.16
693750 5335250 524.79
693800 5335250 525.37
693850 5335250 525.56
693900 5335250 525.64
693950 5335250 525.79
694000 5335250 526.48
694050 5335250 526.65
694100 5335250 526.54
694150 5335250 526.85
694200 5335250 527.75
694250 5335250 527.78
694300 5335250 527.08
694350 5335250 526.66
694400 5335250 526.87
694450 5335250 526.75
694500 5335250 526.56
694550 5335250 526.41
694600 5335250 526.34
694650 5335250 526.26
694700 5335250 526.11
694750 5335250 526.25
694800 5335250 526.68
694850 5335250 526.28
694900 5335250 526.08
694950 5335250 525.59
695000 5335250 525.69
695050 5335250 525.72
695100 5335250 525.90
695150 5335250 526.03
695200 5335250 525.81
695250 5335250 525.48
695300 5335250 524.92
695350 5335250 525.02
695400 5335250 525.01
695450 5335250 524.85
695500 5335250 524.93
695550 5335250 524.78
695600 5335250 524.70
695650 5335250 524.51
695700 5335250 524.61
695750 5335250 524.49
695800 5335250 524.52
695850 5335250 524.69
695900 5335250 524.68
695950 5335250 524.66
696000 5335250 524.10
696050 5335250 523.11
696100 5335250 522.32
696150 5335250 521.90
696200 5335250 521.43
696250 5335250 521.59
696300 5335250 521.63
696350 5335250 521.66
696400 5335250 521.54
696450 5335250 521.54
696500 5335250 521.48
696550 5335250 521.59
696600 5335250 521.80
696650 5335250 521.78
696700 5335250 521.82
696750 5335250 521.76
696800 5335250 521.79
696850 5335250 521.76
696900 5335250 521.76
696950 5335250 521.59
697000 5335250 521.33
697050 5335250 521.64
697100 5335250 521.83
697150 5335250 522.04
697200 5335250 521.13
697250 5335250 521.80
697300 5335250 522.42
697350 5335250 522.27
697400 5335250 522.29
697450 5335250 521.93
697500 5335250 522.28
697550 5335250 522.18
697600 5335250 521.84
697650 5335250 521.66
697700 5335250 521.69
697750 5335250 521.75
697800 5335250 521.90
697850 5335250 523.84
697900 5335250 524.07
697950 5335250 523.35
698000 5335250 522.57
698050 5335250 521.56
698100 5335250 521.05
698150 5335250 520.21
698200 5335250 521.94
698250 5335250 520.95
698300 5335250 521.07
698350 5335250 521.12
698400 5335250 521.23
698450 5335250 521.33
698500 5335250 521.44
698550 5335250 522.33
698600 5335250 521.79
698650 5335250 521.67
698700 5335250 521.68
698750 5335250 521.35
698800 5335250 521.43
698850 5335250 521.48
698900 5335250 521.60
698950 5335250 521.59
699000 5335250 521.60
699050 5335250 521.20
699100 5335250 520.96
699150 5335250 520.84
699200 5335250 521.12
699250 5335250 521.83
699300 5335250 522.31
699350 5335250 522.52
699400 5335250 522.09
699450 5335250 522.14
699500 5335250 522.82
699550 5335250 522.54
699600 5335250 522.43
699650 5335250 522.56
699700 5335250 522.59
699750 5335250 522.54
699800 5335250 522.74
699850 5335250 523.04
699900 5335250 524.74
699950 5335250 524.33
690000 5335300 517.64
690050 5335300 517.01
690100 5335300 517.15
690150 5335300 517.06
690200 5335300 517.40
690250 5335300 517.61
690300 5335300 517.73
690350 5335300 517.92
690400 5335300 518.13
690450 5335300 518.38
690500 5335300 518.38
690550 5335300 517.92
690600 5335300 517.84
690650 5335300 517.94
690700 5335300 518.13
690750 5335300 517.91
690800 5335300 517.64
690850 5335300 517.63
690900 5335300 517.69
690950 5335300 517.90
691000 5335300 517.20
691050 5335300 517.27
691100 5335300 517.37
691150 5335300 517.65
691200 5335300 517.57
691250 5335300 517.59
691300 5335300 517.89
691350 5335300 517.17
691400 5335300 516.96
691450 5335300 516.79
691500 5335300 516.62
691550 5335300 516.17
691600 5335300 515.55
691650 5335300 515.46
691700 5335300 515.35
691750 5335300 515.20
691800 5335300 515.42
691850 5335300 515.33
691900 5335300 515.15
691950 5335300 514.90
692000 5335300 514.76
692050 5335300 512.87
692100 5335300 512.26
692150 5335300 511.34
692200 5335300 510.96
692250 5335300 510.94
692300 5335300 510.92
692350 5335300 510.92
692400 5335300 510.79
692450 5335300 509.88
692500 5335300 510.72
692550 5335300 510.68
692600 5335300 510.34
692650 5335300 510.79
692700 5335300 510.85
692750 5335300 510.59
692800 5335300 510.29
692850 5335300 510.25
692900 5335300 510.57
692950 5335300 511.26
693000 5335300 509.69
693050 5335300 504.04
693100 5335300 510.40
693150 5335300 514.39
693200 5335300 520.05
693250 5335300 522.27
693300 5335300 522.55
693350 5335300 522.61
693400 5335300 522.87
693450 5335300 522.69
693500 5335300 522.84
693550 5335300 523.04
693600 5335300 523.50
693650 5335300 522.75
693700 5335300 523.62
693750 5335300 524.63
693800 5335300 525.50
693850 5335300 526.12
693900 5335300 525.59
693950 5335300 525.57
694000 5335300 526.27
694050 5335300 526.45
694100 5335300 526.26
694150 5335300 526.26
694200 5335300 526.42
694250 5335300 527.68
694300 5335300 526.95
694350 5335300 526.77
694400 5335300 526.74
694450 5335300 526.75
694500 5335300 525.97
694550 5335300 526.03
694600 5335300 525.94
694650 5335300 526.07
694700 5335300 525.92
694750 5335300 525.98
694800 5335300 526.50
694850 5335300 526.32
694900 5335300 525.95
694950 5335300 525.58
695000 5335300 525.63
695050 5335300 525.61
695100 5335300 525.47
695150 5335300 525.63
695200 5335300 525.31
695250 5335300 525.13
695300 5335300 524.57
695350 5335300 524.70
695400 5335300 524.71
695450 5335300 524.64
695500 5335300 524.52
695550 5335300 524.51
695600 5335300 524.73
695650 5335300 524.43
695700 5335300 524.44
695750 5335300 524.52
695800 5335300 524.41
695850 5335300 524.44
695900 5335300 524.50
695950 5335300 524.29
696000 5335300 524.20
696050 5335300 523.61
696100 5335300 522.69
696150 5335300 522.04
696200 5335300 521.84
696250 5335300 521.61
696300 5335300 521.55
696350 5335300 521.11
696400 5335300 520.98
696450 5335300 521.07
696500 5335300 520.81
696550 5335300 520.86
696600 5335300 521.28
696650 5335300 521.44
696700 5335300 521.99
696750 5335300 521.99
696800 5335300 521.95
696850 5335300 521.92
696900 5335300 522.11
696950 5335300 521.88
697000 5335300 521.32
697050 5335300 521.62
697100 5335300 521.72
697150 5335300 521.48
697200 5335300 521.15
697250 5335300 521.23
697300 5335300 521.25
697350 5335300 521.16
697400 5335300 521.52
697450 5335300 520.53
697500 5335300 520.77
697550 5335300 520.84
697600 5335300 520.88
697650 5335300 521.25
697700 5335300 521.36
697750 5335300 521.31
697800 5335300 521.26
697850 5335300 521.43
697900 5335300 522.58
697950 5335300 521.70
698000 5335300 521.09
698050 5335300 520.84
698100 5335300 520.78
698150 5335300 520.71
698200 5335300 521.04
698250 5335300 521.67
698300 5335300 520.97
698350 5335300 521.33
698400 5335300 521.50
698450 5335300 521.27
698500 5335300 521.43
698550 5335300 521.83
698600 5335300 521.75
698650 5335300 521.48
698700 5335300 521.40
698750 5335300 521.66
698800 5335300 521.55
698850 5335300 521.43
698900 5335300 521.76
698950 5335300 521.95
699000 5335300 521.90
699050 5335300 521.71
699100 5335300 521.17
699150 5335300 521.16
699200 5335300 521.31
699250 5335300 522.12
699300 5335300 522.47
699350 5335300 522.96
699400 5335300 522.18
699450 5335300 522.13
699500 5335300 522.19
699550 5335300 522.17
699600 5335300 522.10
699650 5335300 522.08
699700 5335300 522.20
699750 5335300 522.59
699800 5335300 522.87
699850 5335300 523.30
699900 5335300 522.78
699950 5335300 522.75
690000 5335350 517.58
690050 5335350 517.49
690100 5335350 517.43
690150 5335350 517.32
690200 5335350 517.39
690250 5335350 517.68
690300 5335350 517.74
690350 5335350 517.72
690400 5335350 517.87
690450 5335350 518.06
690500 5335350 519.40
690550 5335350 517.54
690600 5335350 517.55
690650 5335350 517.67
690700 5335350 517.55
690750 5335350 517.47
690800 5335350 517.34
690850 5335350 517.21
690900 5335350 517.48
690950 5335350 516.82
691000 5335350 516.68
691050 5335350 516.74
691100 5335350 516.02
691150 5335350 517.00
691200 5335350 517.05
691250 5335350 517.36
691300 5335350 517.53
691350 5335350 517.19
691400 5335350 517.12
691450 5335350 516.70
691500 5335350 516.84
691550 5335350 516.49
691600 5335350 515.04
691650 5335350 515.05
691700 5335350 515.51
691750 5335350 515.45
691800 5335350 515.35
691850 5335350 515.38
691900 5335350 515.21
691950 5335350 515.16
692000 5335350 514.84
692050 5335350 513.09
692100 5335350 513.14
692150 5335350 511.67
692200 5335350 511.33
692250 5335350 511.45
692300 5335350 511.28
692350 5335350 510.95
692400 5335350 510.57
692450 5335350 510.04
692500 5335350 510.36
692550 5335350 510.53
692600 5335350 511.09
692650 5335350 510.63
692700 5335350 510.53
692750 5335350 510.51
692800 5335350 510.43
692850 5335350 510.35
692900 5335350 510.58
692950 5335350 510.97
693000 5335350 509.85
693050 5335350 503.75
693100 5335350 505.82
693150 5335350 512.78
693200 5335350 518.98
693250 5335350 522.03
693300 5335350 522.33
693350 5335350 522.54
693400 5335350 522.66
693450 5335350 522.58
693500 5335350 522.58
693550 5335350 522.82
693600 5335350 522.78
693650 5335350 523.03
693700 5335350 523.24
693750 5335350 524.48
693800 5335350 525.73
693850 5335350 526.19
693900 5335350 525.53
693950 5335350 525.81
694000 5335350 525.72
694050 5335350 526.14
694100 5335350 526.12
694150 5335350 526.08
694200 5335350 526.09
694250 5335350 526.38
694300 5335350 526.60
694350 5335350 526.61
694400 5335350 526.61
694450 5335350 526.50
694500 5335350 526.30
694550 5335350 525.73
694600 5335350 525.89
694650 5335350 525.73
694700 5335350 525.54
694750 5335350 525.79
694800 5335350 526.29
694850 5335350 525.98
694900 5335350 525.21
694950 5335350 525.75
695000 5335350 525.74
695050 5335350 525.31
695100 5335350 525.10
695150 5335350 525.35
695200 5335350 525.03
695250 5335350 524.46
695300 5335350 524.17
695350 5335350 524.24
695400 5335350 523.16
695450 5335350 524.35
695500 5335350 524.51
695550 5335350 524.49
695600 5335350 524.45
695650 5335350 524.41
695700 5335350 524.39
695750 5335350 524.57
695800 5335350 524.50
695850 5335350 524.32
695900 5335350 524.47
695950 5335350 524.02
696000 5335350 523.76
696050 5335350 523.68
696100 5335350 523.09
696150 5335350 522.21
696200 5335350 521.80
696250 5335350 521.24
696300 5335350 520.96
696350 5335350 520.92
696400 5335350 520.75
696450 5335350 520.80
696500 5335350 520.58
696550 5335350 520.30
696600 5335350 519.92
696650 5335350 520.93
696700 5335350 521.28
696750 5335350 521.44
696800 5335350 521.32
696850 5335350 521.61
696900 5335350 521.98
696950 5335350 521.45
697000 5335350 521.34
697050 5335350 521.45
697100 5335350 521.53
697150 5335350 521.51
697200 5335350 520.99
697250 5335350 520.71
697300 5335350 520.55
697350 5335350 521.02
697400 5335350 521.26
697450 5335350 520.65
697500 5335350 520.41
697550 5335350 520.38
697600 5335350 520.40
697650 5335350 520.73
697700 5335350 520.84
697750 5335350 520.84
697800 5335350 521.16
697850 5335350 521.08
697900 5335350 521.04
697950 5335350 520.97
698000 5335350 521.05
698050 5335350 521.09
698100 5335350 520.97
698150 5335350 521.00
698200 5335350 521.76
698250 5335350 522.78
698300 5335350 520.60
698350 5335350 520.36
698400 5335350 520.24
698450 5335350 520.49
698500 5335350 520.59
698550 5335350 520.97
698600 5335350 521.02
698650 5335350 521.13
698700 5335350 520.89
698750 5335350 520.94
698800 5335350 520.94
698850 5335350 521.04
698900 5335350 521.32
698950 5335350 521.30
699000 5335350 521.41
699050 5335350 521.40
699100 5335350 521.38
699150 5335350 521.60
699200 5335350 522.14
699250 5335350 522.36
699300 5335350 522.46
699350 5335350 523.19
699400 5335350 522.36
699450 5335350 522.31
699500 5335350 522.27
699550 5335350 522.06
699600 5335350 522.06
699650 5335350 522.14
699700 5335350 522.20
699750 5335350 522.57
699800 5335350 522.75
699850 5335350 523.35
699900 5335350 523.97
699950 5335350 523.51
690000 5335400 517.75
690050 5335400 517.67
690100 5335400 517.49
690150 5335400 517.34
690200 5335400 517.25
690250 5335400 517.24
690300 5335400 517.54
690350 5335400 517.76
690400 5335400 517.74
690450 5335400 517.76
690500 5335400 517.70
690550 5335400 517.72
690600 5335400 517.16
690650 5335400 517.19
690700 5335400 517.15
690750 5335400 517.31
690800 5335400 517.12
690850 5335400 517.08
690900 5335400 516.81
690950 5335400 515.96
691000 5335400 516.42
691050 5335400 516.15
691100 5335400 515.41
691150 5335400 516.56
691200 5335400 516.75
691250 5335400 516.92
691300 5335400 516.72
691350 5335400 516.92
691400 5335400 516.83
691450 5335400 516.73
691500 5335400 516.80
691550 5335400 516.66
691600 5335400 515.99
691650 5335400 515.64
691700 5335400 515.59
691750 5335400 515.52
691800 5335400 515.45
691850 5335400 515.32
691900 5335400 515.12
691950 5335400 515.08
692000 5335400 514.97
692050 5335400 513.81
692100 5335400 512.59
692150 5335400 511.98
692200 5335400 511.44
692250 5335400 511.83
692300 5335400 511.77
692350 5335400 510.76
692400 5335400 510.58
692450 5335400 510.65
692500 5335400 509.50
692550 5335400 510.38
692600 5335400 510.40
692650 5335400 510.39
692700 5335400 510.31
692750 5335400 510.24
692800 5335400 510.88
692850 5335400 510.00
692900 5335400 510.13
692950 5335400 510.44
693000 5335400 509.71
693050 5335400 503.74
693100 5335400 503.71
693150 5335400 513.46
693200 5335400 517.56
693250 5335400 521.68
693300 5335400 522.24
693350 5335400 522.53
693400 5335400 522.02
693450 5335400 522.15
693500 5335400 522.46
693550 5335400 522.23
693600 5335400 522.13
693650 5335400 522.89
693700 5335400 523.68
693750 5335400 524.33
693800 5335400 525.08
693850 5335400 525.46
693900 5335400 525.51
693950 5335400 525.53
694000 5335400 525.64
694050 5335400 526.02
694100 5335400 526.03
694150 5335400 525.98
694200 5335400 526.12
694250 5335400 526.20
694300 5335400 526.20
694350 5335400 526.23
694400 5335400 526.11
694450 5335400 526.01
694500 5335400 525.92
694550 5335400 525.29
694600 5335400 525.32
694650 5335400 525.37
694700 5335400 525.30
694750 5335400 525.48
694800 5335400 525.57
694850 5335400 525.79
694900 5335400 525.72
694950 5335400 525.73
695000 5335400 525.77
695050 5335400 525.14
695100 5335400 525.00
695150 5335400 524.98
695200 5335400 524.82
695250 5335400 524.26
695300 5335400 524.15
695350 5335400 524.09
695400 5335400 524.19
695450 5335400 524.18
695500 5335400 524.28
695550 5335400 524.41
695600 5335400 524.27
695650 5335400 524.06
695700 5335400 524.10
695750 5335400 524.20
695800 5335400 524.67
695850 5335400 524.42
695900 5335400 524.23
695950 5335400 523.94
696000 5335400 523.63
696050 5335400 523.78
696100 5335400 523.44
696150 5335400 522.86
696200 5335400 521.46
696250 5335400 521.00
696300 5335400 520.74
696350 5335400 520.46
696400 5335400 520.42
696450 5335400 520.47
696500 5335400 520.41
696550 5335400 520.31
696600 5335400 520.32
696650 5335400 520.68
696700 5335400 521.48
696750 5335400 521.19
696800 5335400 521.48
696850 5335400 521.75
696900 5335400 521.84
696950 5335400 521.11
697000 5335400 521.18
697050 5335400 521.22
697100 5335400 521.03
697150 5335400 520.44
697200 5335400 520.88
697250 5335400 520.37
697300 5335400 520.19
697350 5335400 520.29
697400 5335400 520.98
697450 5335400 520.97
697500 5335400 520.32
697550 5335400 520.36
697600 5335400 520.29
697650 5335400 520.58
697700 5335400 520.45
697750 5335400 520.49
697800 5335400 520.29
697850 5335400 520.13
697900 5335400 520.27
697950 5335400 520.51
698000 5335400 520.57
698050 5335400 520.70
698100 5335400 520.40
698150 5335400 520.16
698200 5335400 520.30
698250 5335400 520.14
698300 5335400 519.98
698350 5335400 519.26
698400 5335400 520.11
698450 5335400 520.26
698500 5335400 520.31
698550 5335400 520.42
698600 5335400 520.69
698650 5335400 520.50
698700 5335400 520.61
698750 5335400 520.61
698800 5335400 520.62
698850 5335400 520.44
698900 5335400 520.53
698950 5335400 521.00
699000 5335400 521.33
699050 5335400 521.22
699100 5335400 521.35
699150 5335400 521.86
699200 5335400 521.86
699250 5335400 521.72
699300 5335400 521.84
699350 5335400 522.13
699400 5335400 522.27
699450 5335400 522.50
699500 5335400 522.67
699550 5335400 522.34
699600 5335400 522.35
699650 5335400 522.32
699700 5335400 522.46
699750 5335400 522.65
699800 5335400 522.94
699850 5335400 523.29
699900 5335400 524.21
699950 5335400 525.64
690000 5335450 517.78
690050 5335450 517.58
690100 5335450 517.58
690150 5335450 517.30
690200 5335450 517.19
690250 5335450 517.37
690300 5335450 517.42
690350 5335450 517.45
690400 5335450 517.45
690450 5335450 517.50
690500 5335450 517.26
690550 5335450 517.21
690600 5335450 516.90
690650 5335450 517.00
690700 5335450 517.15
690750 5335450 516.99
690800 5335450 517.11
690850 5335450 516.88
690900 5335450 516.67
690950 5335450 516.42
691000 5335450 515.09
691050 5335450 515.90
691100 5335450 515.87
691150 5335450 516.62
691200 5335450 516.77
691250 5335450 516.63
691300 5335450 516.83
691350 5335450 516.70
691400 5335450 516.65
691450 5335450 516.62
691500 5335450 516.71
691550 5335450 516.34
691600 5335450 515.99
691650 5335450 515.84
691700 5335450 515.65
691750 5335450 515.44
691800 5335450 515.38
691850 5335450 515.13
691900 5335450 515.03
691950 5335450 514.98
692000 5335450 515.08
692050 5335450 514.71
692100 5335450 514.04
692150 5335450 512.08
692200 5335450 511.63
692250 5335450 511.82
692300 5335450 511.64
692350 5335450 510.68
692400 5335450 510.66
692450 5335450 510.37
692500 5335450 510.22
692550 5335450 510.25
692600 5335450 510.29
692650 5335450 510.40
692700 5335450 510.40
692750 5335450 510.46
692800 5335450 510.24
692850 5335450 509.91
692900 5335450 509.75
692950 5335450 510.02
693000 5335450 509.51
693050 5335450 507.43
693100 5335450 503.11
693150 5335450 507.06
693200 5335450 516.97
693250 5335450 521.54
693300 5335450 522.09
693350 5335450 522.26
693400 5335450 522.28
693450 5335450 522.19
693500 5335450 522.30
693550 5335450 522.41
693600 5335450 522.83
693650 5335450 523.07
693700 5335450 522.68
693750 5335450 523.77
693800 5335450 525.69
693850 5335450 525.84
693900 5335450 525.38
693950 5335450 525.74
694000 5335450 525.51
694050 5335450 525.81
694100 5335450 525.85
694150 5335450 525.91
694200 5335450 525.89
694250 5335450 525.88
694300 5335450 525.69
694350 5335450 525.77
694400 5335450 525.68
694450 5335450 525.75
694500 5335450 525.23
694550 5335450 524.99
694600 5335450 524.96
694650 5335450 524.95
694700 5335450 525.32
694750 5335450 525.46
694800 5335450 525.40
694850 5335450 525.40
694900 5335450 525.48
694950 5335450 525.60
695000 5335450 525.42
695050 5335450 525.13
695100 5335450 524.88
695150 5335450 524.80
695200 5335450 524.62
695250 5335450 524.19
695300 5335450 523.76
695350 5335450 524.03
695400 5335450 524.01
695450 5335450 524.00
695500 5335450 524.01
695550 5335450 523.94
695600 5335450 524.01
695650 5335450 523.85
695700 5335450 523.80
695750 5335450 524.18
695800 5335450 524.35
695850 5335450 524.17
695900 5335450 523.96
695950 5335450 523.82
696000 5335450 524.00
696050 5335450 523.84
696100 5335450 523.60
696150 5335450 523.05
696200 5335450 522.34
696250 5335450 520.90
696300 5335450 520.51
696350 5335450 520.18
696400 5335450 520.27
696450 5335450 520.26
696500 5335450 520.24
696550 5335450 520.27
696600 5335450 520.35
696650 5335450 520.70
696700 5335450 520.98
696750 5335450 521.02
696800 5335450 521.39
696850 5335450 521.44
696900 5335450 521.44
696950 5335450 520.84
697000 5335450 520.98
697050 5335450 521.18
697100 5335450 520.90
697150 5335450 520.26
697200 5335450 520.72
697250 5335450 520.69
697300 5335450 520.33
697350 5335450 520.26
697400 5335450 520.56
697450 5335450 520.53
697500 5335450 520.29
697550 5335450 520.17
697600 5335450 520.11
697650 5335450 520.13
697700 5335450 520.22
697750 5335450 520.26
697800 5335450 520.56
697850 5335450 520.13
697900 5335450 520.12
697950 5335450 520.26
698000 5335450 520.44
698050 5335450 520.20
698100 5335450 519.99
698150 5335450 519.54
698200 5335450 519.64
698250 5335450 519.79
698300 5335450 519.71
698350 5335450 519.59
698400 5335450 519.65
698450 5335450 520.09
698500 5335450 520.13
698550 5335450 520.17
698600 5335450 520.41
698650 5335450 520.41
698700 5335450 520.33
698750 5335450 520.34
698800 5335450 520.44
698850 5335450 520.41
698900 5335450 520.62
698950 5335450 520.86
699000 5335450 521.25
699050 5335450 521.21
699100 5335450 521.45
699150 5335450 521.51
699200 5335450 521.59
699250 5335450 521.26
699300 5335450 521.32
699350 5335450 521.37
699400 5335450 521.72
699450 5335450 521.94
699500 5335450 522.29
699550 5335450 522.33
699600 5335450 521.91
699650 5335450 522.12
699700 5335450 522.28
699750 5335450 522.74
699800 5335450 523.09
699850 5335450 523.38
699900 5335450 524.49
699950 5335450 524.53
690000 5335500 517.83
690050 5335500 517.64
690100 5335500 517.44
690150 5335500 517.50
690200 5335500 517.14
690250 5335500 517.16
690300 5335500 517.34
690350 5335500 516.90
690400 5335500 517.22
690450 5335500 517.00
690500 5335500 516.86
690550 5335500 516.76
690600 5335500 516.77
690650 5335500 516.65
690700 5335500 516.63
690750 5335500 516.59
690800 5335500 516.89
690850 5335500 516.70
690900 5335500 516.51
690950 5335500 516.43
691000 5335500 516.46
691050 5335500 516.19
691100 5335500 516.31
691150 5335500 516.40
691200 5335500 516.25
691250 5335500 516.35
691300 5335500 516.38
691350 5335500 516.57
691400 5335500 516.53
691450 5335500 516.35
691500 5335500 516.52
691550 5335500 515.65
691600 5335500 515.71
691650 5335500 515.26
691700 5335500 515.56
691750 5335500 515.54
691800 5335500 515.44
691850 5335500 515.12
691900 5335500 515.13
691950 5335500 515.41
692000 5335500 515.59
692050 5335500 516.73
692100 5335500 513.19
692150 5335500 510.69
692200 5335500 511.37
692250 5335500 511.59
692300 5335500 510.10
692350 5335500 510.92
692400 5335500 510.86
692450 5335500 510.30
692500 5335500 509.25
692550 5335500 509.63
692600 5335500 510.10
692650 5335500 510.18
692700 5335500 510.17
692750 5335500 510.07
692800 5335500 509.87
692850 5335500 509.84
692900 5335500 509.80
692950 5335500 509.76
693000 5335500 509.60
693050 5335500 507.98
693100 5335500 502.66
693150 5335500 506.28
693200 5335500 516.40
693250 5335500 521.35
693300 5335500 521.91
693350 5335500 522.21
693400 5335500 522.02
693450 5335500 522.07
693500 5335500 522.16
693550 5335500 522.43
693600 5335500 522.38
693650 5335500 521.91
693700 5335500 521.96
693750 5335500 522.77
693800 5335500 524.58
693850 5335500 525.05
693900 5335500 525.25
693950 5335500 525.79
694000 5335500 525.55
694050 5335500 525.83
694100 5335500 525.55
694150 5335500 525.69
694200 5335500 525.33
694250 5335500 525.29
694300 5335500 525.47
694350 5335500 525.48
694400 5335500 525.49
694450 5335500 525.14
694500 5335500 525.15
694550 5335500 524.76
694600 5335500 525.35
694650 5335500 525.27
694700 5335500 525.42
694750 5335500 525.28
694800 5335500 525.45
694850 5335500 525.41
694900 5335500 525.21
694950 5335500 525.22
695000 5335500 525.23
695050 5335500 525.09
695100 5335500 524.73
695150 5335500 524.54
695200 5335500 524.19
695250 5335500 523.98
695300 5335500 523.62
695350 5335500 523.88
695400 5335500 523.93
695450 5335500 523.94
695500 5335500 523.91
695550 5335500 523.96
695600 5335500 523.95
695650 5335500 523.65
695700 5335500 523.63
695750 5335500 523.87
695800 5335500 524.02
695850 5335500 523.82
695900 5335500 523.65
695950 5335500 523.53
696000 5335500 523.64
696050 5335500 523.67
696100 5335500 523.67
696150 5335500 523.16
696200 5335500 522.07
696250 5335500 521.21
696300 5335500 520.72
696350 5335500 520.25
696400 5335500 520.05
696450 5335500 520.10
696500 5335500 520.06
696550 5335500 520.04
696600 5335500 520.17
696650 5335500 520.47
696700 5335500 521.16
696750 5335500 520.76
696800 5335500 520.80
696850 5335500 520.95
696900 5335500 521.04
696950 5335500 520.68
697000 5335500 520.89
697050 5335500 520.93
697100 5335500 520.47
697150 5335500 520.03
697200 5335500 520.89
697250 5335500 520.15
697300 5335500 520.28
697350 5335500 520.00
697400 5335500 520.24
697450 5335500 520.45
697500 5335500 520.32
697550 5335500 520.31
697600 5335500 520.20
697650 5335500 520.16
697700 5335500 520.27
697750 5335500 520.12
697800 5335500 520.01
697850 5335500 519.93
697900 5335500 519.92
697950 5335500 520.20
698000 5335500 520.48
698050 5335500 520.11
698100 5335500 519.81
698150 5335500 519.42
698200 5335500 518.64
698250 5335500 519.48
698300 5335500 519.53
698350 5335500 519.69
698400 5335500 519.93
698450 5335500 519.90
698500 5335500 519.96
698550 5335500 520.10
698600 5335500 520.19
698650 5335500 520.21
698700 5335500 520.10
698750 5335500 520.17
698800 5335500 520.41
698850 5335500 520.49
698900 5335500 520.58
698950 5335500 520.86
699000 5335500 520.93
699050 5335500 521.06
699100 5335500 521.46
699150 5335500 521.44
699200 5335500 521.00
699250 5335500 521.08
699300 5335500 521.11
699350 5335500 521.13
699400 5335500 521.26
699450 5335500 521.29
699500 5335500 521.69
699550 5335500 521.67
699600 5335500 521.58
699650 5335500 521.87
699700 5335500 521.95
699750 5335500 522.04
699800 5335500 521.99
699850 5335500 523.25
699900 5335500 523.66
699950 5335500 523.30
690000 5335550 518.22
690050 5335550 517.62
690100 5335550 517.54
690150 5335550 517.08
690200 5335550 516.91
690250 5335550 516.84
690300 5335550 517.12
690350 5335550 517.13
690400 5335550 517.01
690450 5335550 516.84
690500 5335550 516.62
690550 5335550 516.63
690600 5335550 516.74
690650 5335550 516.25
690700 5335550 514.31
690750 5335550 516.18
690800 5335550 516.54
690850 5335550 516.53
690900 5335550 516.31
690950 5335550 516.44
691000 5335550 516.46
691050 5335550 516.27
691100 5335550 516.32
691150 5335550 516.24
691200 5335550 516.24
691250 5335550 516.19
691300 5335550 516.01
691350 5335550 516.74
691400 5335550 517.55
691450 5335550 516.17
691500 5335550 516.12
691550 5335550 516.22
691600 5335550 515.79
691650 5335550 515.63
691700 5335550 515.74
691750 5335550 515.66
691800 5335550 515.38
691850 5335550 515.41
691900 5335550 515.54
691950 5335550 515.31
692000 5335550 517.33
692050 5335550 515.82
692100 5335550 512.94
692150 5335550 511.93
692200 5335550 511.20
692250 5335550 511.13
692300 5335550 510.72
692350 5335550 511.28
692400 5335550 510.88
692450 5335550 509.02
692500 5335550 508.58
692550 5335550 508.61
692600 5335550 508.97
692650 5335550 509.29
692700 5335550 509.55
692750 5335550 509.46
692800 5335550 509.63
692850 5335550 509.89
692900 5335550 509.72
692950 5335550 509.53
693000 5335550 509.48
693050 5335550 507.82
693100 5335550 502.73
693150 5335550 505.81
693200 5335550 514.94
693250 5335550 520.99
693300 5335550 521.69
693350 5335550 521.73
693400 5335550 521.79
693450 5335550 521.86
693500 5335550 521.89
693550 5335550 522.05
693600 5335550 522.26
693650 5335550 522.27
693700 5335550 522.40
693750 5335550 523.26
693800 5335550 524.64
693850 5335550 525.39
693900 5335550 525.02
693950 5335550 525.63
694000 5335550 525.79
694050 5335550 525.36
694100 5335550 525.31
694150 5335550 525.44
694200 5335550 525.33
694250 5335550 525.08
694300 5335550 525.33
694350 5335550 525.48
694400 5335550 525.09
694450 5335550 524.98
694500 5335550 524.88
694550 5335550 524.68
694600 5335550 525.23
694650 5335550 525.22
694700 5335550 524.73
694750 5335550 524.85
694800 5335550 525.24
694850 5335550 525.17
694900 5335550 524.70
694950 5335550 524.94
695000 5335550 525.49
695050 5335550 524.73
695100 5335550 524.64
695150 5335550 524.20
695200 5335550 523.89
695250 5335550 523.63
695300 5335550 523.50
695350 5335550 523.69
695400 5335550 523.83
695450 5335550 523.86
695500 5335550 523.81
695550 5335550 523.82
695600 5335550 523.78
695650 5335550 523.59
695700 5335550 523.69
695750 5335550 523.59
695800 5335550 523.68
695850 5335550 523.48
695900 5335550 523.30
695950 5335550 523.20
696000 5335550 523.36
696050 5335550 523.41
696100 5335550 523.50
696150 5335550 523.12
696200 5335550 522.11
696250 5335550 521.39
696300 5335550 520.86
696350 5335550 520.24
696400 5335550 519.83
696450 5335550 519.89
696500 5335550 519.90
696550 5335550 519.83
696600 5335550 519.92
696650 5335550 520.37
696700 5335550 520.63
696750 5335550 520.64
696800 5335550 520.79
696850 5335550 520.16
696900 5335550 520.83
696950 5335550 520.95
697000 5335550 520.55
697050 5335550 520.55
697100 5335550 520.41
697150 5335550 520.28
697200 5335550 520.38
697250 5335550 520.32
697300 5335550 519.88
697350 5335550 520.77
697400 5335550 520.01
697450 5335550 520.21
697500 5335550 520.32
697550 5335550 520.53
697600 5335550 520.16
697650 5335550 520.03
697700 5335550 519.90
697750 5335550 519.82
697800 5335550 520.01
697850 5335550 519.98
697900 5335550 519.65
697950 5335550 519.66
698000 5335550 520.09
698050 5335550 520.03
698100 5335550 519.74
698150 5335550 519.19
698200 5335550 517.93
698250 5335550 519.44
698300 5335550 518.74
698350 5335550 519.58
698400 5335550 519.72
698450 5335550 520.21
698500 5335550 520.04
698550 5335550 520.17
698600 5335550 519.99
698650 5335550 519.92
698700 5335550 519.98
698750 5335550 520.15
698800 5335550 520.35
698850 5335550 520.50
698900 5335550 520.54
698950 5335550 520.53
699000 5335550 520.81
699050 5335550 521.19
699100 5335550 520.77
699150 5335550 520.73
699200 5335550 520.91
699250 5335550 520.80
699300 5335550 520.88
699350 5335550 521.02
699400 5335550 521.01
699450 5335550 521.22
699500 5335550 521.24
699550 5335550 521.56
699600 5335550 521.23
699650 5335550 521.60
699700 5335550 521.59
699750 5335550 521.62
699800 5335550 522.92
699850 5335550 522.42
699900 5335550 522.37
699950 5335550 522.49
690000 5335600 520.24
690050 5335600 517.97
690100 5335600 517.17
690150 5335600 516.91
690200 5335600 516.91
690250 5335600 516.77
690300 5335600 517.02
690350 5335600 516.99
690400 5335600 516.96
690450 5335600 516.59
690500 5335600 516.29
690550 5335600 516.67
690600 5335600 516.80
690650 5335600 516.12
690700 5335600 516.01
690750 5335600 516.06
690800 5335600 516.22
690850 5335600 516.26
690900 5335600 516.23
690950 5335600 516.06
691000 5335600 515.97
691050 5335600 515.98
691100 5335600 516.28
691150 5335600 516.19
691200 5335600 516.12
691250 5335600 516.12
691300 5335600 516.10
691350 5335600 516.53
691400 5335600 518.86
691450 5335600 515.50
691500 5335600 515.40
691550 5335600 515.57
691600 5335600 515.78
691650 5335600 515.69
691700 5335600 515.70
691750 5335600 515.70
691800 5335600 515.42
691850 5335600 515.20
691900 5335600 515.10
691950 5335600 515.16
692000 5335600 514.69
692050 5335600 514.06
692100 5335600 512.97
692150 5335600 512.39
692200 5335600 509.62
692250 5335600 509.30
692300 5335600 509.23
692350 5335600 509.35
692400 5335600 509.09
692450 5335600 508.93
692500 5335600 508.34
692550 5335600 508.16
692600 5335600 508.49
692650 5335600 508.71
692700 5335600 508.66
692750 5335600 509.14
692800 5335600 509.14
692850 5335600 509.34
692900 5335600 509.38
692950 5335600 509.92
693000 5335600 509.32
693050 5335600 507.82
693100 5335600 502.73
693150 5335600 503.84
693200 5335600 510.05
693250 5335600 519.99
693300 5335600 521.62
693350 5335600 521.51
693400 5335600 521.57
693450 5335600 521.55
693500 5335600 521.62
693550 5335600 521.84
693600 5335600 521.82
693650 5335600 522.04
693700 5335600 521.59
693750 5335600 522.44
693800 5335600 524.48
693850 5335600 525.36
693900 5335600 524.89
693950 5335600 525.22
694000 5335600 525.54
694050 5335600 525.55
694100 5335600 525.19
694150 5335600 525.31
694200 5335600 525.18
694250 5335600 525.30
694300 5335600 525.33
694350 5335600 525.07
694400 5335600 524.75
694450 5335600 524.87
694500 5335600 524.71
694550 5335600 524.45
694600 5335600 525.26
694650 5335600 525.49
694700 5335600 524.75
694750 5335600 524.66
694800 5335600 525.33
694850 5335600 524.88
694900 5335600 524.95
694950 5335600 524.89
695000 5335600 524.85
695050 5335600 524.65
695100 5335600 524.47
695150 5335600 524.12
695200 5335600 523.67
695250 5335600 523.49
695300 5335600 523.29
695350 5335600 523.52
695400 5335600 523.48
695450 5335600 523.99
695500 5335600 523.75
695550 5335600 523.65
695600 5335600 523.82
695650 5335600 523.84
695700 5335600 523.76
695750 5335600 523.94
695800 5335600 523.84
695850 5335600 523.18
695900 5335600 523.06
695950 5335600 522.96
696000 5335600 523.12
696050 5335600 523.07
696100 5335600 522.89
696150 5335600 523.00
696200 5335600 522.72
696250 5335600 521.42
696300 5335600 520.77
696350 5335600 520.23
696400 5335600 519.80
696450 5335600 519.70
696500 5335600 519.59
696550 5335600 519.60
696600 5335600 519.73
696650 5335600 520.04
696700 5335600 520.19
696750 5335600 519.85
696800 5335600 519.93
696850 5335600 518.26
696900 5335600 520.44
696950 5335600 520.54
697000 5335600 519.74
697050 5335600 519.83
697100 5335600 519.91
697150 5335600 520.29
697200 5335600 520.03
697250 5335600 520.02
697300 5335600 519.83
697350 5335600 519.71
697400 5335600 519.88
697450 5335600 519.96
697500 5335600 520.46
697550 5335600 519.85
697600 5335600 519.94
697650 5335600 519.75
697700 5335600 519.32
697750 5335600 519.30
697800 5335600 519.48
697850 5335600 519.65
697900 5335600 519.69
697950 5335600 519.55
698000 5335600 519.76
698050 5335600 519.43
698100 5335600 519.40
698150 5335600 518.78
698200 5335600 517.78
698250 5335600 519.40
698300 5335600 519.52
698350 5335600 519.52
698400 5335600 519.75
698450 5335600 520.20
698500 5335600 520.40
698550 5335600 519.99
698600 5335600 520.00
698650 5335600 520.23
698700 5335600 520.05
698750 5335600 520.14
698800 5335600 521.03
698850 5335600 521.51
698900 5335600 520.83
698950 5335600 520.64
699000 5335600 520.71
699050 5335600 520.54
699100 5335600 520.58
699150 5335600 520.75
699200 5335600 520.56
699250 5335600 520.39
699300 5335600 520.65
699350 5335600 521.04
699400 5335600 521.07
699450 5335600 521.08
699500 5335600 521.10
699550 5335600 521.24
699600 5335600 521.20
699650 5335600 521.25
699700 5335600 521.37
699750 5335600 521.62
699800 5335600 522.63
699850 5335600 522.02
699900 5335600 521.96
699950 5335600 521.97
690000 5335650 522.27
690050 5335650 519.10
690100 5335650 517.14
690150 5335650 516.63
690200 5335650 516.66
690250 5335650 516.60
690300 5335650 516.72
690350 5335650 516.88
690400 5335650 516.89
690450 5335650 516.51
690500 5335650 516.44
690550 5335650 516.78
690600 5335650 515.61
690650 5335650 515.16
690700 5335650 516.16
690750 5335650 516.08
690800 5335650 515.84
690850 5335650 515.76
690900 5335650 515.96
690950 5335650 515.88
691000 5335650 512.21
691050 5335650 516.22
691100 5335650 516.38
691150 5335650 516.20
691200 5335650 515.86
691250 5335650 515.84
691300 5335650 515.64
691350 5335650 516.02
691400 5335650 514.24
691450 5335650 515.73
691500 5335650 514.95
691550 5335650 514.98
691600 5335650 515.08
691650 5335650 515.21
691700 5335650 515.51
691750 5335650 515.61
691800 5335650 515.14
691850 5335650 514.77
691900 5335650 514.70
691950 5335650 514.61
692000 5335650 514.53
692050 5335650 514.10
692100 5335650 513.64
692150 5335650 512.66
692200 5335650 511.77
692250 5335650 509.15
692300 5335650 508.68
692350 5335650 508.76
692400 5335650 508.59
692450 5335650 508.79
692500 5335650 508.15
692550 5335650 508.23
692600 5335650 508.31
692650 5335650 508.28
692700 5335650 508.29
692750 5335650 508.53
692800 5335650 508.85
692850 5335650 509.02
692900 5335650 509.11
692950 5335650 508.77
693000 5335650 509.11
693050 5335650 507.75
693100 5335650 502.68
693150 5335650 502.24
693200 5335650 507.72
693250 5335650 518.70
693300 5335650 521.11
693350 5335650 521.29
693400 5335650 520.77
693450 5335650 521.17
693500 5335650 521.58
693550 5335650 521.56
693600 5335650 521.63
693650 5335650 521.49
693700 5335650 521.97
693750 5335650 522.12
693800 5335650 523.60
693850 5335650 525.18
693900 5335650 524.77
693950 5335650 524.80
694000 5335650 525.26
694050 5335650 525.20
694100 5335650 525.38
694150 5335650 525.13
694200 5335650 524.58
694250 5335650 525.15
694300 5335650 525.08
694350 5335650 524.74
694400 5335650 524.46
694450 5335650 524.57
694500 5335650 524.55
694550 5335650 524.25
694600 5335650 524.81
694650 5335650 525.67
694700 5335650 524.93
694750 5335650 524.67
694800 5335650 524.82
694850 5335650 524.51
694900 5335650 524.59
694950 5335650 524.21
695000 5335650 524.20
695050 5335650 524.37
695100 5335650 524.39
695150 5335650 524.00
695200 5335650 523.48
695250 5335650 523.41
695300 5335650 523.22
695350 5335650 523.41
695400 5335650 523.64
695450 5335650 523.95
695500 5335650 523.86
695550 5335650 523.97
695600 5335650 524.69
695650 5335650 523.48
695700 5335650 523.76
695750 5335650 524.11
695800 5335650 523.75
695850 5335650 523.06
695900 5335650 522.95
695950 5335650 523.00
696000 5335650 522.84
696050 5335650 522.93
696100 5335650 522.48
696150 5335650 522.83
696200 5335650 522.85
696250 5335650 521.41
696300 5335650 520.49
696350 5335650 519.67
696400 5335650 519.97
696450 5335650 519.83
696500 5335650 519.66
696550 5335650 519.60
696600 5335650 519.54
696650 5335650 519.28
696700 5335650 517.69
696750 5335650 517.52
696800 5335650 517.56
696850 5335650 517.58
696900 5335650 518.50
696950 5335650 518.01
697000 5335650 517.33
697050 5335650 517.58
697100 5335650 519.48
697150 5335650 520.03
697200 5335650 519.88
697250 5335650 519.94
697300 5335650 519.59
697350 5335650 519.51
697400 5335650 519.52
697450 5335650 519.84
697500 5335650 519.71
697550 5335650 519.60
697600 5335650 519.47
697650 5335650 519.54
697700 5335650 519.34
697750 5335650 519.23
697800 5335650 519.12
697850 5335650 519.24
697900 5335650 520.02
697950 5335650 519.53
698000 5335650 519.44
698050 5335650 519.38
698100 5335650 519.35
698150 5335650 519.04
698200 5335650 518.18
698250 5335650 519.28
698300 5335650 519.57
698350 5335650 519.58
698400 5335650 519.41
698450 5335650 519.49
698500 5335650 519.54
698550 5335650 520.19
698600 5335650 520.21
698650 5335650 520.32
698700 5335650 520.34
698750 5335650 520.65
698800 5335650 520.56
698850 5335650 522.53
698900 5335650 520.82
698950 5335650 520.43
699000 5335650 520.28
699050 5335650 520.55
699100 5335650 520.46
699150 5335650 520.32
699200 5335650 520.30
699250 5335650 520.17
699300 5335650 520.46
699350 5335650 520.60
699400 5335650 520.56
699450 5335650 520.72
699500 5335650 520.80
699550 5335650 521.02
699600 5335650 520.97
699650 5335650 521.00
699700 5335650 521.26
699750 5335650 521.68
699800 5335650 522.00
699850 5335650 521.76
699900 5335650 521.73
699950 5335650 521.74
690000 5335700 522.25
690050 5335700 519.28
690100 5335700 517.33
690150 5335700 516.84
690200 5335700 516.59
690250 5335700 516.56
690300 5335700 516.45
690350 5335700 516.69
690400 5335700 516.72
690450 5335700 516.34
690500 5335700 516.31
690550 5335700 516.34
690600 5335700 515.83
690650 5335700 516.22
690700 5335700 515.81
690750 5335700 515.80
690800 5335700 515.49
690850 5335700 515.66
690900 5335700 515.96
690950 5335700 515.72
691000 5335700 515.19
691050 5335700 515.89
691100 5335700 516.06
691150 5335700 515.92
691200 5335700 515.85
691250 5335700 515.72
691300 5335700 515.08
691350 5335700 515.33
691400 5335700 515.24
691450 5335700 515.05
691500 5335700 514.54
691550 5335700 513.63
691600 5335700 512.96
691650 5335700 512.48
691700 5335700 515.15
691750 5335700 514.87
691800 5335700 513.42
691850 5335700 514.69
691900 5335700 514.83
691950 5335700 514.54
692000 5335700 514.41
692050 5335700 513.93
692100 5335700 513.58
692150 5335700 513.05
692200 5335700 512.16
692250 5335700 510.21
692300 5335700 508.78
692350 5335700 508.29
692400 5335700 508.28
692450 5335700 508.27
692500 5335700 508.12
692550 5335700 508.32
692600 5335700 508.23
692650 5335700 508.26
692700 5335700 508.19
692750 5335700 508.20
692800 5335700 508.49
692850 5335700 508.73
692900 5335700 508.64
692950 5335700 508.69
693000 5335700 508.51
693050 5335700 507.59
693100 5335700 502.57
693150 5335700 501.92
693200 5335700 506.31
693250 5335700 517.27
693300 5335700 520.77
693350 5335700 520.55
693400 5335700 520.98
693450 5335700 521.13
693500 5335700 521.71
693550 5335700 521.29
693600 5335700 521.31
693650 5335700 521.28
693700 5335700 521.65
693750 5335700 521.65
693800 5335700 523.34
693850 5335700 524.37
693900 5335700 526.20
693950 5335700 524.82
694000 5335700 525.00
694050 5335700 524.84
694100 5335700 525.23
694150 5335700 525.36
694200 5335700 525.02
694250 5335700 524.90
694300 5335700 524.77
694350 5335700 523.96
694400 5335700 524.21
694450 5335700 524.05
694500 5335700 524.18
694550 5335700 524.04
694600 5335700 524.97
694650 5335700 525.50
694700 5335700 525.11
694750 5335700 524.71
694800 5335700 524.52
694850 5335700 524.41
694900 5335700 524.16
694950 5335700 524.06
695000 5335700 524.09
695050 5335700 524.13
695100 5335700 524.86
695150 5335700 523.74
695200 5335700 523.65
695250 5335700 523.54
695300 5335700 523.66
695350 5335700 523.91
695400 5335700 524.17
695450 5335700 524.16
695500 5335700 523.79
695550 5335700 523.68
695600 5335700 523.68
695650 5335700 523.40
695700 5335700 523.44
695750 5335700 523.48
695800 5335700 523.45
695850 5335700 522.74
695900 5335700 522.92
695950 5335700 522.89
696000 5335700 522.99
696050 5335700 522.92
696100 5335700 522.58
696150 5335700 522.44
696200 5335700 522.88
696250 5335700 523.02
696300 5335700 520.87
696350 5335700 520.56
696400 5335700 520.14
696450 5335700 519.70
696500 5335700 519.56
696550 5335700 519.33
696600 5335700 519.00
696650 5335700 518.18
696700 5335700 517.29
696750 5335700 517.39
696800 5335700 517.28
696850 5335700 517.15
696900 5335700 518.36
696950 5335700 517.71
697000 5335700 518.38
697050 5335700 518.43
697100 5335700 519.61
697150 5335700 519.62
697200 5335700 519.47
697250 5335700 519.41
697300 5335700 519.31
697350 5335700 519.27
697400 5335700 519.34
697450 5335700 519.50
697500 5335700 520.17
697550 5335700 519.38
697600 5335700 519.42
697650 5335700 519.27
697700 5335700 519.06
697750 5335700 518.98
697800 5335700 518.97
697850 5335700 519.12
697900 5335700 519.92
697950 5335700 519.16
698000 5335700 519.26
698050 5335700 519.09
698100 5335700 519.03
698150 5335700 519.08
698200 5335700 519.20
698250 5335700 519.32
698300 5335700 519.51
698350 5335700 519.52
698400 5335700 519.21
698450 5335700 518.91
698500 5335700 519.27
698550 5335700 519.39
698600 5335700 519.74
698650 5335700 519.56
698700 5335700 519.56
698750 5335700 519.32
698800 5335700 520.18
698850 5335700 520.58
698900 5335700 520.68
698950 5335700 520.66
699000 5335700 520.41
699050 5335700 520.43
699100 5335700 520.35
699150 5335700 518.73
699200 5335700 519.67
699250 5335700 519.89
699300 5335700 520.25
699350 5335700 520.23
699400 5335700 520.40
699450 5335700 520.45
699500 5335700 520.62
699550 5335700 520.75
699600 5335700 520.85
699650 5335700 520.87
699700 5335700 521.13
699750 5335700 524.07
699800 5335700 521.73
699850 5335700 521.59
699900 5335700 521.42
699950 5335700 521.47
690000 5335750 519.39
690050 5335750 519.12
690100 5335750 519.20
690150 5335750 517.40
690200 5335750 516.77
690250 5335750 516.54
690300 5335750 516.49
690350 5335750 516.52
690400 5335750 516.60
690450 5335750 516.28
690500 5335750 516.14
690550 5335750 516.18
690600 5335750 516.34
690650 5335750 516.17
690700 5335750 516.00
690750 5335750 515.90
690800 5335750 516.00
690850 5335750 516.37
690900 5335750 515.96
690950 5335750 515.68
691000 5335750 515.60
691050 5335750 515.69
691100 5335750 515.87
691150 5335750 515.94
691200 5335750 515.55
691250 5335750 515.64
691300 5335750 515.23
691350 5335750 515.17
691400 5335750 515.11
691450 5335750 515.14
691500 5335750 514.88
691550 5335750 514.70
691600 5335750 514.50
691650 5335750 514.71
691700 5335750 514.75
691750 5335750 513.45
691800 5335750 513.71
691850 5335750 514.42
691900 5335750 514.38
691950 5335750 514.23
692000 5335750 513.84
692050 5335750 513.80
692100 5335750 513.31
692150 5335750 513.18
692200 5335750 512.50
692250 5335750 511.15
692300 5335750 508.67
692350 5335750 508.17
692400 5335750 508.18
692450 5335750 507.97
692500 5335750 507.95
692550 5335750 507.76
692600 5335750 507.87
692650 5335750 508.20
692700 5335750 508.19
692750 5335750 508.27
692800 5335750 508.33
692850 5335750 508.41
692900 5335750 508.30
692950 5335750 508.36
693000 5335750 508.33
693050 5335750 507.26
693100 5335750 502.44
693150 5335750 501.84
693200 5335750 505.47
693250 5335750 515.14
693300 5335750 519.76
693350 5335750 520.63
693400 5335750 520.93
693450 5335750 521.06
693500 5335750 521.01
693550 5335750 521.28
693600 5335750 521.15
693650 5335750 520.96
693700 5335750 521.61
693750 5335750 521.90
693800 5335750 522.44
693850 5335750 525.69
693900 5335750 526.47
693950 5335750 524.94
694000 5335750 524.85
694050 5335750 524.66
694100 5335750 525.15
694150 5335750 524.78
694200 5335750 524.99
694250 5335750 524.86
694300 5335750 524.71
694350 5335750 524.35
694400 5335750 523.81
694450 5335750 523.95
694500 5335750 523.70
694550 5335750 523.88
694600 5335750 524.51
694650 5335750 525.44
694700 5335750 525.35
694750 5335750 525.20
694800 5335750 524.61
694850 5335750 524.07
694900 5335750 523.86
694950 5335750 523.29
695000 5335750 523.40
695050 5335750 523.41
695100 5335750 523.72
695150 5335750 523.45
695200 5335750 523.31
695250 5335750 523.13
695300 5335750 523.40
695350 5335750 523.57
695400 5335750 523.92
695450 5335750 524.10
695500 5335750 523.61
695550 5335750 523.41
695600 5335750 523.35
695650 5335750 523.14
695700 5335750 523.15
695750 5335750 522.81
695800 5335750 523.20
695850 5335750 524.64
695900 5335750 522.80
695950 5335750 522.72
696000 5335750 522.92
696050 5335750 523.07
696100 5335750 522.60
696150 5335750 522.43
696200 5335750 522.82
696250 5335750 522.72
696300 5335750 521.12
696350 5335750 520.52
696400 5335750 520.08
696450 5335750 519.71
696500 5335750 519.50
696550 5335750 519.26
696600 5335750 518.31
696650 5335750 518.61
696700 5335750 518.14
696750 5335750 517.89
696800 5335750 517.19
696850 5335750 517.16
696900 5335750 517.56
696950 5335750 517.64
697000 5335750 517.67
697050 5335750 517.99
697100 5335750 519.32
697150 5335750 519.58
697200 5335750 519.37
697250 5335750 519.15
697300 5335750 519.14
697350 5335750 519.29
697400 5335750 519.18
697450 5335750 519.65
697500 5335750 519.47
697550 5335750 520.02
697600 5335750 519.39
697650 5335750 519.30
697700 5335750 519.05
697750 5335750 518.97
697800 5335750 519.16
697850 5335750 519.34
697900 5335750 519.08
697950 5335750 518.95
698000 5335750 518.78
698050 5335750 518.86
698100 5335750 518.78
698150 5335750 518.83
698200 5335750 518.99
698250 5335750 519.03
698300 5335750 519.29
698350 5335750 519.18
698400 5335750 519.19
698450 5335750 518.98
698500 5335750 519.09
698550 5335750 519.38
698600 5335750 519.66
698650 5335750 519.39
698700 5335750 519.27
698750 5335750 519.30
698800 5335750 519.48
698850 5335750 519.86
698900 5335750 520.03
698950 5335750 520.06
699000 5335750 520.57
699050 5335750 520.52
699100 5335750 520.41
699150 5335750 520.02
699200 5335750 519.82
699250 5335750 520.16
699300 5335750 520.35
699350 5335750 520.28
699400 5335750 520.26
699450 5335750 520.33
699500 5335750 520.48
699550 5335750 520.54
699600 5335750 520.61
699650 5335750 520.66
699700 5335750 521.60
699750 5335750 522.83
699800 5335750 521.35
699850 5335750 521.12
699900 5335750 521.25
699950 5335750 521.29
690000 5335800 519.48
690050 5335800 519.08
690100 5335800 519.16
690150 5335800 518.97
690200 5335800 517.35
690250 5335800 516.94
690300 5335800 516.50
690350 5335800 516.47
690400 5335800 516.33
690450 5335800 515.98
690500 5335800 516.06
690550 5335800 516.23
690600 5335800 516.98
690650 5335800 516.29
690700 5335800 516.12
690750 5335800 515.81
690800 5335800 515.92
690850 5335800 516.62
690900 5335800 515.94
690950 5335800 515.52
691000 5335800 515.55
691050 5335800 515.79
691100 5335800 515.94
691150 5335800 515.92
691200 5335800 515.75
691250 5335800 515.48
691300 5335800 515.37
691350 5335800 515.32
691400 5335800 515.24
691450 5335800 514.77
691500 5335800 514.83
691550 5335800 514.94
691600 5335800 514.68
691650 5335800 514.63
691700 5335800 514.72
691750 5335800 514.40
691800 5335800 514.40
691850 5335800 514.34
691900 5335800 514.18
691950 5335800 514.01
692000 5335800 513.52
692050 5335800 513.11
692100 5335800 513.19
692150 5335800 512.89
692200 5335800 512.80
692250 5335800 511.49
692300 5335800 508.85
692350 5335800 507.84
692400 5335800 507.74
692450 5335800 507.49
692500 5335800 507.15
692550 5335800 507.29
692600 5335800 507.57
692650 5335800 508.09
692700 5335800 508.11
692750 5335800 508.15
692800 5335800 508.28
692850 5335800 508.55
692900 5335800 508.16
692950 5335800 508.08
693000 5335800 507.93
693050 5335800 506.59
693100 5335800 503.24
693150 5335800 501.86
693200 5335800 505.47
693250 5335800 511.08
693300 5335800 516.62
693350 5335800 519.36
693400 5335800 520.63
693450 5335800 520.84
693500 5335800 520.86
693550 5335800 521.02
693600 5335800 520.85
693650 5335800 520.86
693700 5335800 520.96
693750 5335800 520.89
693800 5335800 523.11
693850 5335800 525.61
693900 5335800 526.88
693950 5335800 525.14
694000 5335800 524.35
694050 5335800 524.52
694100 5335800 524.56
694150 5335800 524.91
694200 5335800 524.62
694250 5335800 524.62
694300 5335800 524.83
694350 5335800 524.49
694400 5335800 524.44
694450 5335800 524.25
694500 5335800 524.02
694550 5335800 523.51
694600 5335800 523.38
694650 5335800 523.94
694700 5335800 524.06
694750 5335800 523.92
694800 5335800 523.76
694850 5335800 523.71
694900 5335800 523.59
694950 5335800 523.39
695000 5335800 523.18
695050 5335800 523.27
695100 5335800 523.31
695150 5335800 523.25
695200 5335800 522.92
695250 5335800 522.86
695300 5335800 523.35
695350 5335800 523.51
695400 5335800 523.71
695450 5335800 523.85
695500 5335800 523.47
695550 5335800 523.21
695600 5335800 523.16
695650 5335800 523.14
695700 5335800 522.89
695750 5335800 522.56
695800 5335800 522.95
695850 5335800 526.12
695900 5335800 522.89
695950 5335800 522.96
696000 5335800 522.73
696050 5335800 522.55
696100 5335800 522.45
696150 5335800 522.31
696200 5335800 522.43
696250 5335800 522.51
696300 5335800 521.59
696350 5335800 520.40
696400 5335800 519.89
696450 5335800 519.96
696500 5335800 519.36
696550 5335800 519.15
696600 5335800 518.82
696650 5335800 518.65
696700 5335800 518.01
696750 5335800 517.97
696800 5335800 517.29
696850 5335800 517.34
696900 5335800 517.31
696950 5335800 517.62
697000 5335800 517.72
697050 5335800 518.56
697100 5335800 519.42
697150 5335800 519.75
697200 5335800 519.39
697250 5335800 519.04
697300 5335800 519.12
697350 5335800 518.97
697400 5335800 519.01
697450 5335800 519.22
697500 5335800 519.32
697550 5335800 519.08
697600 5335800 519.06
697650 5335800 519.07
697700 5335800 519.03
697750 5335800 518.97
697800 5335800 519.20
697850 5335800 518.95
697900 5335800 518.95
697950 5335800 518.77
698000 5335800 518.77
698050 5335800 518.87
698100 5335800 518.75
698150 5335800 518.75
698200 5335800 518.69
698250 5335800 518.83
698300 5335800 518.89
698350 5335800 519.10
698400 5335800 519.52
698450 5335800 519.11
698500 5335800 519.45
698550 5335800 519.34
698600 5335800 520.23
698650 5335800 520.80
698700 5335800 519.97
698750 5335800 519.47
698800 5335800 519.51
698850 5335800 519.50
698900 5335800 519.36
698950 5335800 519.75
699000 5335800 519.87
699050 5335800 519.98
699100 5335800 520.00
699150 5335800 519.87
699200 5335800 520.58
699250 5335800 520.56
699300 5335800 520.61
699350 5335800 520.55
699400 5335800 520.57
699450 5335800 520.38
699500 5335800 520.46
699550 5335800 520.53
699600 5335800 521.17
699650 5335800 521.09
699700 5335800 521.45
699750 5335800 521.38
699800 5335800 520.89
699850 5335800 520.97
699900 5335800 520.89
699950 5335800 520.74
690000 5335850 519.98
690050 5335850 519.02
690100 5335850 519.29
690150 5335850 520.36
690200 5335850 519.85
690250 5335850 517.08
690300 5335850 516.63
690350 5335850 516.30
690400 5335850 516.26
690450 5335850 516.29
690500 5335850 516.27
690550 5335850 516.08
690600 5335850 517.74
690650 5335850 516.23
690700 5335850 515.75
690750 5335850 515.73
690800 5335850 515.73
690850 5335850 515.60
690900 5335850 515.47
690950 5335850 515.44
691000 5335850 515.23
691050 5335850 513.98
691100 5335850 515.68
691150 5335850 515.59
691200 5335850 515.76
691250 5335850 515.45
691300 5335850 515.42
691350 5335850 515.39
691400 5335850 515.18
691450 5335850 514.67
691500 5335850 514.77
691550 5335850 515.02
691600 5335850 514.57
691650 5335850 514.54
691700 5335850 514.21
691750 5335850 514.20
691800 5335850 514.18
691850 5335850 514.33
691900 5335850 514.11
691950 5335850 513.54
692000 5335850 512.73
692050 5335850 512.85
692100 5335850 512.98
692150 5335850 512.52
692200 5335850 512.23
692250 5335850 511.34
692300 5335850 509.12
692350 5335850 507.79
692400 5335850 507.31
692450 5335850 507.16
692500 5335850 506.84
692550 5335850 507.04
692600 5335850 507.20
692650 5335850 507.51
692700 5335850 507.77
692750 5335850 508.23
692800 5335850 508.34
692850 5335850 508.27
692900 5335850 507.95
692950 5335850 507.73
693000 5335850 507.50
693050 5335850 507.09
693100 5335850 505.10
693150 5335850 501.95
693200 5335850 505.06
693250 5335850 508.53
693300 5335850 511.46
693350 5335850 514.71
693400 5335850 519.51
693450 5335850 520.37
693500 5335850 520.79
693550 5335850 520.43
693600 5335850 520.38
693650 5335850 520.77
693700 5335850 520.90
693750 5335850 521.18
693800 5335850 522.61
693850 5335850 524.27
693900 5335850 524.46
693950 5335850 524.60
694000 5335850 524.64
694050 5335850 524.41
694100 5335850 524.48
694150 5335850 524.69
694200 5335850 524.46
694250 5335850 524.49
694300 5335850 524.49
694350 5335850 524.41
694400 5335850 524.36
694450 5335850 524.33
694500 5335850 523.94
694550 5335850 523.31
694600 5335850 523.14
694650 5335850 523.54
694700 5335850 523.41
694750 5335850 523.42
694800 5335850 523.25
694850 5335850 523.37
694900 5335850 523.29
694950 5335850 523.29
695000 5335850 523.32
695050 5335850 523.27
695100 5335850 523.65
695150 5335850 523.32
695200 5335850 523.00
695250 5335850 523.21
695300 5335850 523.60
695350 5335850 523.72
695400 5335850 523.75
695450 5335850 523.58
695500 5335850 523.34
695550 5335850 523.26
695600 5335850 523.36
695650 5335850 523.36
695700 5335850 523.61
695750 5335850 524.73
695800 5335850 523.59
695850 5335850 523.18
695900 5335850 523.39
695950 5335850 523.02
696000 5335850 522.85
696050 5335850 522.50
696100 5335850 522.30
696150 5335850 522.14
696200 5335850 521.12
696250 5335850 522.24
696300 5335850 521.99
696350 5335850 520.33
696400 5335850 519.88
696450 5335850 519.75
696500 5335850 519.36
696550 5335850 519.11
696600 5335850 518.89
696650 5335850 518.51
696700 5335850 518.56
696750 5335850 518.37
696800 5335850 518.41
696850 5335850 518.23
696900 5335850 519.37
696950 5335850 518.05
697000 5335850 518.31
697050 5335850 519.74
697100 5335850 519.47
697150 5335850 519.47
697200 5335850 519.01
697250 5335850 518.87
697300 5335850 518.93
697350 5335850 519.01
697400 5335850 518.88
697450 5335850 519.04
697500 5335850 519.11
697550 5335850 518.93
697600 5335850 518.82
697650 5335850 518.90
697700 5335850 518.97
697750 5335850 518.88
697800 5335850 518.88
697850 5335850 518.84
697900 5335850 518.53
697950 5335850 518.59
698000 5335850 518.55
698050 5335850 518.60
698100 5335850 518.50
698150 5335850 518.69
698200 5335850 518.59
698250 5335850 518.67
698300 5335850 518.82
698350 5335850 519.02
698400 5335850 519.40
698450 5335850 519.23
698500 5335850 519.05
698550 5335850 519.52
698600 5335850 519.78
698650 5335850 524.80
698700 5335850 524.59
698750 5335850 519.91
698800 5335850 519.26
698850 5335850 519.04
698900 5335850 518.95
698950 5335850 519.67
699000 5335850 519.65
699050 5335850 519.66
699100 5335850 519.65
699150 5335850 519.57
699200 5335850 519.66
699250 5335850 520.29
699300 5335850 520.68
699350 5335850 520.30
699400 5335850 520.23
699450 5335850 520.47
699500 5335850 520.69
699550 5335850 520.73
699600 5335850 520.72
699650 5335850 520.76
699700 5335850 521.79
699750 5335850 520.90
699800 5335850 520.54
699850 5335850 520.68
699900 5335850 520.57
699950 5335850 520.49
690000 5335900 519.58
690050 5335900 518.81
690100 5335900 518.81
690150 5335900 518.15
690200 5335900 517.75
690250 5335900 517.34
690300 5335900 516.86
690350 5335900 516.44
690400 5335900 516.35
690450 5335900 516.78
690500 5335900 516.17
690550 5335900 516.03
690600 5335900 516.14
690650 5335900 515.79
690700 5335900 515.69
690750 5335900 515.45
690800 5335900 515.28
690850 5335900 515.21
690900 5335900 515.22
690950 5335900 515.24
691000 5335900 515.23
691050 5335900 515.51
691100 5335900 515.54
691150 5335900 515.56
691200 5335900 515.57
691250 5335900 515.54
691300 5335900 515.37
691350 5335900 515.11
691400 5335900 514.83
691450 5335900 514.58
691500 5335900 514.37
691550 5335900 514.41
691600 5335900 514.33
691650 5335900 514.21
691700 5335900 514.31
691750 5335900 513.94
691800 5335900 514.30
691850 5335900 514.31
691900 5335900 514.05
691950 5335900 513.52
692000 5335900 513.04
692050 5335900 512.81
692100 5335900 512.80
692150 5335900 512.32
692200 5335900 512.11
692250 5335900 511.46
692300 5335900 509.28
692350 5335900 507.80
692400 5335900 507.24
692450 5335900 506.99
692500 5335900 506.90
692550 5335900 506.84
692600 5335900 507.22
692650 5335900 507.72
692700 5335900 507.72
692750 5335900 507.99
692800 5335900 508.48
692850 5335900 508.36
692900 5335900 507.76
692950 5335900 507.50
693000 5335900 506.99
693050 5335900 507.02
693100 5335900 505.84
693150 5335900 501.85
693200 5335900 504.66
693250 5335900 507.29
693300 5335900 509.59
693350 5335900 511.38
693400 5335900 515.64
693450 5335900 519.84
693500 5335900 520.43
693550 5335900 520.14
693600 5335900 519.99
693650 5335900 520.70
693700 5335900 521.07
693750 5335900 521.30
693800 5335900 522.14
693850 5335900 523.43
693900 5335900 524.46
693950 5335900 523.49
694000 5335900 524.58
694050 5335900 524.49
694100 5335900 524.22
694150 5335900 524.26
694200 5335900 524.18
694250 5335900 524.29
694300 5335900 524.32
694350 5335900 524.01
694400 5335900 523.94
694450 5335900 523.79
694500 5335900 522.81
694550 5335900 523.16
694600 5335900 522.98
694650 5335900 522.44
694700 5335900 522.75
694750 5335900 521.22
694800 5335900 521.79
694850 5335900 521.97
694900 5335900 522.44
694950 5335900 523.38
695000 5335900 523.35
695050 5335900 524.79
695100 5335900 524.04
695150 5335900 523.38
695200 5335900 523.03
695250 5335900 523.85
695300 5335900 525.48
695350 5335900 525.02
695400 5335900 523.84
695450 5335900 523.65
695500 5335900 523.40
695550 5335900 523.55
695600 5335900 524.69
695650 5335900 524.62
695700 5335900 524.75
695750 5335900 525.04
695800 5335900 525.08
695850 5335900 523.73
695900 5335900 523.63
695950 5335900 523.44
696000 5335900 523.20
696050 5335900 522.88
696100 5335900 522.50
696150 5335900 522.26
696200 5335900 522.26
696250 5335900 521.92
696300 5335900 521.85
696350 5335900 520.17
696400 5335900 519.78
696450 5335900 519.73
696500 5335900 519.15
696550 5335900 518.91
696600 5335900 518.34
696650 5335900 518.45
696700 5335900 518.39
696750 5335900 518.45
696800 5335900 518.54
696850 5335900 518.31
696900 5335900 518.28
696950 5335900 518.52
697000 5335900 518.52
697050 5335900 518.83
697100 5335900 519.39
697150 5335900 519.03
697200 5335900 518.67
697250 5335900 518.73
697300 5335900 518.91
697350 5335900 518.74
697400 5335900 518.80
697450 5335900 519.00
697500 5335900 518.82
697550 5335900 518.83
697600 5335900 518.91
697650 5335900 519.21
697700 5335900 518.87
697750 5335900 518.99
697800 5335900 518.88
697850 5335900 518.63
697900 5335900 518.57
697950 5335900 518.28
698000 5335900 518.28
698050 5335900 518.25
698100 5335900 518.18
698150 5335900 518.29
698200 5335900 518.41
698250 5335900 518.65
698300 5335900 518.77
698350 5335900 519.06
698400 5335900 519.10
698450 5335900 519.18
698500 5335900 519.10
698550 5335900 519.16
698600 5335900 519.40
698650 5335900 521.15
698700 5335900 525.88
698750 5335900 520.17
698800 5335900 519.02
698850 5335900 518.75
698900 5335900 518.90
698950 5335900 519.19
699000 5335900 519.33
699050 5335900 519.38
699100 5335900 519.25
699150 5335900 519.32
699200 5335900 519.33
699250 5335900 519.73
699300 5335900 520.28
699350 5335900 519.52
699400 5335900 519.67
699450 5335900 519.40
699500 5335900 521.99
699550 5335900 521.72
699600 5335900 520.78
699650 5335900 520.95
699700 5335900 521.04
699750 5335900 521.22
699800 5335900 520.91
699850 5335900 520.93
699900 5335900 520.69
699950 5335900 520.56
690000 5335950 518.54
690050 5335950 517.11
690100 5335950 518.16
690150 5335950 518.18
690200 5335950 517.50
690250 5335950 519.41
690300 5335950 517.54
690350 5335950 516.16
690400 5335950 516.20
690450 5335950 516.19
690500 5335950 515.96
690550 5335950 515.77
690600 5335950 515.85
690650 5335950 515.79
690700 5335950 515.64
690750 5335950 515.26
690800 5335950 515.14
690850 5335950 515.08
690900 5335950 515.04
690950 5335950 515.05
691000 5335950 515.41
691050 5335950 515.43
691100 5335950 515.43
691150 5335950 515.64
691200 5335950 515.54
691250 5335950 515.21
691300 5335950 514.86
691350 5335950 514.75
691400 5335950 514.64
691450 5335950 514.39
691500 5335950 514.31
691550 5335950 514.20
691600 5335950 514.13
691650 5335950 514.04
691700 5335950 514.19
691750 5335950 513.85
691800 5335950 513.86
691850 5335950 514.10
691900 5335950 513.88
691950 5335950 513.59
692000 5335950 513.27
692050 5335950 513.20
692100 5335950 512.69
692150 5335950 511.97
692200 5335950 511.94
692250 5335950 511.42
692300 5335950 509.23
692350 5335950 508.19
692400 5335950 507.06
692450 5335950 506.74
692500 5335950 506.64
692550 5335950 506.85
692600 5335950 507.42
692650 5335950 507.58
692700 5335950 507.76
692750 5335950 507.88
692800 5335950 508.35
692850 5335950 508.82
692900 5335950 508.24
692950 5335950 507.29
693000 5335950 507.11
693050 5335950 506.76
693100 5335950 506.23
693150 5335950 501.87
693200 5335950 501.87
693250 5335950 505.38
693300 5335950 507.84
693350 5335950 509.86
693400 5335950 512.48
693450 5335950 519.01
693500 5335950 520.40
693550 5335950 519.37
693600 5335950 519.18
693650 5335950 520.40
693700 5335950 520.74
693750 5335950 521.10
693800 5335950 521.95
693850 5335950 522.64
693900 5335950 524.22
693950 5335950 524.51
694000 5335950 524.07
694050 5335950 524.12
694100 5335950 524.06
694150 5335950 523.98
694200 5335950 524.12
694250 5335950 524.20
694300 5335950 524.11
694350 5335950 524.03
694400 5335950 523.56
694450 5335950 523.56
694500 5335950 523.41
694550 5335950 522.23
694600 5335950 522.89
694650 5335950 523.07
694700 5335950 522.75
694750 5335950 520.79
694800 5335950 521.69
694850 5335950 522.77
694900 5335950 522.47
694950 5335950 523.72
695000 5335950 522.94
695050 5335950 523.97
695100 5335950 525.07
695150 5335950 523.51
695200 5335950 523.39
695250 5335950 523.78
695300 5335950 526.87
695350 5335950 524.05
695400 5335950 523.41
695450 5335950 523.17
695500 5335950 523.58
695550 5335950 524.09
695600 5335950 524.61
695650 5335950 524.72
695700 5335950 524.81
695750 5335950 524.81
695800 5335950 524.77
695850 5335950 524.65
695900 5335950 524.36
695950 5335950 523.33
696000 5335950 522.77
696050 5335950 522.46
696100 5335950 521.96
696150 5335950 521.93
696200 5335950 522.09
696250 5335950 521.94
696300 5335950 521.26
696350 5335950 520.13
696400 5335950 519.44
696450 5335950 519.30
696500 5335950 519.13
696550 5335950 518.55
696600 5335950 518.23
696650 5335950 518.24
696700 5335950 518.26
696750 5335950 518.21
696800 5335950 518.30
696850 5335950 518.19
696900 5335950 518.39
696950 5335950 518.24
697000 5335950 518.31
697050 5335950 518.52
697100 5335950 519.23
697150 5335950 518.63
697200 5335950 518.40
697250 5335950 518.36
697300 5335950 518.70
697350 5335950 518.69
697400 5335950 518.36
697450 5335950 518.46
697500 5335950 518.50
697550 5335950 518.58
697600 5335950 518.70
697650 5335950 518.81
697700 5335950 518.89
697750 5335950 518.89
697800 5335950 518.59
697850 5335950 518.47
697900 5335950 518.26
697950 5335950 518.17
698000 5335950 518.30
698050 5335950 518.16
698100 5335950 518.27
698150 5335950 518.20
698200 5335950 518.40
698250 5335950 518.79
698300 5335950 518.81
698350 5335950 518.64
698400 5335950 518.08
698450 5335950 518.92
698500 5335950 519.05
698550 5335950 519.08
698600 5335950 519.52
698650 5335950 521.20
698700 5335950 525.12
698750 5335950 519.51
698800 5335950 518.80
698850 5335950 518.88
698900 5335950 519.22
698950 5335950 519.10
699000 5335950 518.85
699050 5335950 518.29
699100 5335950 517.99
699150 5335950 519.17
699200 5335950 519.11
699250 5335950 519.16
699300 5335950 519.58
699350 5335950 519.29
699400 5335950 519.46
699450 5335950 519.01
699500 5335950 520.76
699550 5335950 521.66
699600 5335950 520.69
699650 5335950 521.08
699700 5335950 523.17
699750 5335950 520.91
699800 5335950 521.14
699850 5335950 522.47
699900 5335950 523.53
699950 5335950 520.34
690000 5336000 513.15
690050 5336000 515.97
690100 5336000 518.46
690150 5336000 518.54
690200 5336000 517.62
690250 5336000 519.09
690300 5336000 516.68
690350 5336000 515.87
690400 5336000 515.76
690450 5336000 515.79
690500 5336000 515.75
690550 5336000 515.59
690600 5336000 515.56
690650 5336000 515.50
690700 5336000 515.32
690750 5336000 515.12
690800 5336000 514.40
690850 5336000 515.04
690900 5336000 515.35
690950 5336000 515.21
691000 5336000 515.06
691050 5336000 515.18
691100 5336000 515.46
691150 5336000 515.38
691200 5336000 515.21
691250 5336000 515.18
691300 5336000 514.77
691350 5336000 514.61
691400 5336000 514.53
691450 5336000 514.23
691500 5336000 514.06
691550 5336000 514.03
691600 5336000 513.96
691650 5336000 513.86
691700 5336000 513.79
691750 5336000 513.77
691800 5336000 513.54
691850 5336000 513.97
691900 5336000 513.65
691950 5336000 513.25
692000 5336000 513.71
692050 5336000 512.81
692100 5336000 512.30
692150 5336000 511.90
692200 5336000 511.86
692250 5336000 511.20
692300 5336000 508.98
692350 5336000 507.67
692400 5336000 507.20
692450 5336000 506.43
692500 5336000 506.50
692550 5336000 506.85
692600 5336000 507.33
692650 5336000 507.39
692700 5336000 507.45
692750 5336000 507.42
692800 5336000 507.78
692850 5336000 508.36
692900 5336000 508.28
692950 5336000 507.45
693000 5336000 507.07
693050 5336000 507.28
693100 5336000 506.53
693150 5336000 503.77
693200 5336000 501.53
693250 5336000 504.85
693300 5336000 507.44
693350 5336000 508.14
693400 5336000 510.38
693450 5336000 516.43
693500 5336000 519.79
693550 5336000 519.88
693600 5336000 517.95
693650 5336000 520.03
693700 5336000 520.58
693750 5336000 520.86
693800 5336000 521.19
693850 5336000 522.68
693900 5336000 523.83
693950 5336000 524.57
694000 5336000 524.26
694050 5336000 524.03
694100 5336000 523.95
694150 5336000 523.97
694200 5336000 523.95
694250 5336000 523.98
694300 5336000 523.89
694350 5336000 523.92
694400 5336000 523.77
694450 5336000 523.57
694500 5336000 523.17
694550 5336000 522.93
694600 5336000 522.47
694650 5336000 522.74
694700 5336000 522.32
694750 5336000 520.67
694800 5336000 522.72
694850 5336000 522.95
694900 5336000 522.50
694950 5336000 522.08
695000 5336000 522.48
695050 5336000 522.89
695100 5336000 523.26
695150 5336000 523.69
695200 5336000 523.76
695250 5336000 525.13
695300 5336000 525.19
695350 5336000 524.07
695400 5336000 523.45
695450 5336000 523.42
695500 5336000 523.41
695550 5336000 523.90
695600 5336000 523.95
695650 5336000 524.05
695700 5336000 523.99
695750 5336000 523.85
695800 5336000 524.10
695850 5336000 523.18
695900 5336000 522.54
695950 5336000 522.26
696000 5336000 522.21
696050 5336000 522.04
696100 5336000 521.73
696150 5336000 521.84
696200 5336000 522.15
696250 5336000 522.02
696300 5336000 521.96
696350 5336000 520.04
696400 5336000 519.36
696450 5336000 519.27
696500 5336000 519.02
696550 5336000 518.51
696600 5336000 518.45
696650 5336000 518.20
696700 5336000 518.17
696750 5336000 518.04
696800 5336000 518.29
696850 5336000 518.27
696900 5336000 518.08
696950 5336000 518.19
697000 5336000 518.46
697050 5336000 518.62
697100 5336000 519.05
697150 5336000 518.56
697200 5336000 518.27
697250 5336000 518.29
697300 5336000 518.57
697350 5336000 518.45
697400 5336000 518.19
697450 5336000 518.18
697500 5336000 518.27
697550 5336000 518.40
697600 5336000 518.44
697650 5336000 518.46
697700 5336000 518.70
697750 5336000 518.52
697800 5336000 518.38
697850 5336000 518.28
697900 5336000 518.12
697950 5336000 518.17
698000 5336000 518.17
698050 5336000 518.07
698100 5336000 518.12
698150 5336000 518.24
698200 5336000 518.24
698250 5336000 519.13
698300 5336000 518.77
698350 5336000 518.01
698400 5336000 517.82
698450 5336000 517.69
698500 5336000 518.15
698550 5336000 518.98
698600 5336000 519.81
698650 5336000 525.37
698700 5336000 519.85
698750 5336000 519.06
698800 5336000 518.72
698850 5336000 519.18
698900 5336000 520.05
698950 5336000 518.98
699000 5336000 518.26
699050 5336000 517.36
699100 5336000 517.77
699150 5336000 519.27
699200 5336000 518.97
699250 5336000 518.97
699300 5336000 519.03
699350 5336000 519.06
699400 5336000 518.95
699450 5336000 518.94
699500 5336000 518.77
699550 5336000 519.18
699600 5336000 520.04
699650 5336000 520.91
699700 5336000 522.11
699750 5336000 520.71
699800 5336000 521.09
699850 5336000 520.40
699900 5336000 520.46
699950 5336000 520.22
690000 5336050 516.85
690050 5336050 517.19
690100 5336050 518.01
690150 5336050 518.61
690200 5336050 517.63
690250 5336050 516.86
690300 5336050 516.40
690350 5336050 515.80
690400 5336050 515.75
690450 5336050 515.81
690500 5336050 515.60
690550 5336050 515.47
690600 5336050 515.47
690650 5336050 515.28
690700 5336050 515.36
690750 5336050 514.91
690800 5336050 515.01
690850 5336050 514.76
690900 5336050 514.05
690950 5336050 515.75
691000 5336050 515.01
691050 5336050 515.28
691100 5336050 515.14
691150 5336050 515.08
691200 5336050 515.08
691250 5336050 514.99
691300 5336050 514.60
691350 5336050 514.47
691400 5336050 514.61
691450 5336050 513.98
691500 5336050 513.87
691550 5336050 513.87
691600 5336050 513.91
691650 5336050 513.79
691700 5336050 513.58
691750 5336050 513.76
691800 5336050 514.12
691850 5336050 514.20
691900 5336050 513.50
691950 5336050 513.39
692000 5336050 513.29
692050 5336050 512.66
692100 5336050 511.98
692150 5336050 511.64
692200 5336050 511.68
692250 5336050 510.90
692300 5336050 508.70
692350 5336050 507.56
692400 5336050 506.95
692450 5336050 506.34
692500 5336050 506.54
692550 5336050 506.63
692600 5336050 507.09
692650 5336050 507.21
692700 5336050 507.53
692750 5336050 507.24
692800 5336050 507.41
692850 5336050 507.93
692900 5336050 507.47
692950 5336050 508.02
693000 5336050 507.30
693050 5336050 507.20
693100 5336050 506.88
693150 5336050 506.04
693200 5336050 501.71
693250 5336050 502.60
693300 5336050 507.15
693350 5336050 507.87
693400 5336050 508.24
693450 5336050 511.46
693500 5336050 517.77
693550 5336050 518.50
693600 5336050 517.43
693650 5336050 518.93
693700 5336050 520.54
693750 5336050 520.84
693800 5336050 521.20
693850 5336050 522.21
693900 5336050 523.66
693950 5336050 524.35
694000 5336050 524.39
694050 5336050 524.17
694100 5336050 524.08
694150 5336050 523.90
694200 5336050 523.90
694250 5336050 523.70
694300 5336050 523.71
694350 5336050 523.59
694400 5336050 523.51
694450 5336050 523.51
694500 5336050 522.89
694550 5336050 522.13
694600 5336050 521.99
694650 5336050 520.75
694700 5336050 520.15
694750 5336050 520.71
694800 5336050 522.79
694850 5336050 523.37
694900 5336050 522.86
694950 5336050 522.49
695000 5336050 522.99
695050 5336050 524.22
695100 5336050 522.94
695150 5336050 522.49
695200 5336050 523.16
695250 5336050 523.11
695300 5336050 523.03
695350 5336050 523.40
695400 5336050 523.02
695450 5336050 523.20
695500 5336050 523.30
695550 5336050 523.51
695600 5336050 524.03
695650 5336050 523.62
695700 5336050 523.00
695750 5336050 522.88
695800 5336050 522.91
695850 5336050 522.74
695900 5336050 522.15
695950 5336050 521.90
696000 5336050 521.74
696050 5336050 521.51
696100 5336050 521.52
696150 5336050 521.66
696200 5336050 521.64
696250 5336050 521.74
696300 5336050 521.92
696350 5336050 520.29
696400 5336050 519.14
696450 5336050 518.92
696500 5336050 518.73
696550 5336050 518.57
696600 5336050 518.45
696650 5336050 518.12
696700 5336050 517.98
696750 5336050 518.02
696800 5336050 518.20
696850 5336050 518.40
696900 5336050 518.13
696950 5336050 518.05
697000 5336050 518.30
697050 5336050 519.76
697100 5336050 519.03
697150 5336050 518.33
697200 5336050 518.03
697250 5336050 518.03
697300 5336050 518.18
697350 5336050 518.36
697400 5336050 518.09
697450 5336050 518.11
697500 5336050 518.18
697550 5336050 518.31
697600 5336050 518.33
697650 5336050 518.22
697700 5336050 518.40
697750 5336050 518.42
697800 5336050 518.28
697850 5336050 518.27
697900 5336050 518.25
697950 5336050 518.15
698000 5336050 518.23
698050 5336050 518.15
698100 5336050 518.31
698150 5336050 518.34
698200 5336050 518.15
698250 5336050 518.01
698300 5336050 517.83
698350 5336050 518.90
698400 5336050 517.83
698450 5336050 517.57
698500 5336050 517.71
698550 5336050 517.89
698600 5336050 520.08
698650 5336050 518.86
698700 5336050 519.21
698750 5336050 518.63
698800 5336050 518.57
698850 5336050 520.05
698900 5336050 519.95
698950 5336050 518.74
699000 5336050 518.75
699050 5336050 517.39
699100 5336050 517.71
699150 5336050 518.90
699200 5336050 518.77
699250 5336050 518.67
699300 5336050 518.91
699350 5336050 518.79
699400 5336050 518.73
699450 5336050 518.97
699500 5336050 518.93
699550 5336050 519.01
699600 5336050 519.35
699650 5336050 520.34
699700 5336050 520.78
699750 5336050 520.84
699800 5336050 520.83
699850 5336050 520.17
699900 5336050 519.87
699950 5336050 519.97
690000 5336100 517.44
690050 5336100 517.86
690100 5336100 518.71
690150 5336100 518.95
690200 5336100 517.38
690250 5336100 516.59
690300 5336100 516.30
690350 5336100 515.82
690400 5336100 515.64
690450 5336100 515.53
690500 5336100 515.59
690550 5336100 515.50
690600 5336100 515.47
690650 5336100 515.27
690700 5336100 515.22
690750 5336100 514.90
690800 5336100 514.72
690850 5336100 514.57
690900 5336100 514.63
690950 5336100 515.18
691000 5336100 514.94
691050 5336100 515.01
691100 5336100 514.86
691150 5336100 515.09
691200 5336100 514.84
691250 5336100 514.78
691300 5336100 514.73
691350 5336100 514.27
691400 5336100 514.57
691450 5336100 513.87
691500 5336100 513.79
691550 5336100 513.55
691600 5336100 513.54
691650 5336100 513.49
691700 5336100 513.46
691750 5336100 513.67
691800 5336100 513.81
691850 5336100 513.54
691900 5336100 513.27
691950 5336100 513.10
692000 5336100 513.11
692050 5336100 512.64
692100 5336100 511.47
692150 5336100 511.43
692200 5336100 511.03
692250 5336100 510.54
692300 5336100 508.51
692350 5336100 507.60
692400 5336100 506.91
692450 5336100 506.37
692500 5336100 506.48
692550 5336100 506.52
692600 5336100 506.70
692650 5336100 507.82
692700 5336100 507.28
692750 5336100 507.17
692800 5336100 507.17
692850 5336100 507.24
692900 5336100 507.94
692950 5336100 507.93
693000 5336100 507.25
693050 5336100 507.11
693100 5336100 507.19
693150 5336100 505.97
693200 5336100 504.47
693250 5336100 501.72
693300 5336100 506.76
693350 5336100 508.62
693400 5336100 508.16
693450 5336100 509.69
693500 5336100 511.79
693550 5336100 514.22
693600 5336100 517.26
693650 5336100 518.00
693700 5336100 519.55
693750 5336100 520.64
693800 5336100 521.35
693850 5336100 522.09
693900 5336100 523.42
693950 5336100 524.27
694000 5336100 524.28
694050 5336100 524.14
694100 5336100 523.94
694150 5336100 523.88
694200 5336100 523.77
694250 5336100 523.69
694300 5336100 523.54
694350 5336100 523.33
694400 5336100 523.26
694450 5336100 522.76
694500 5336100 522.89
694550 5336100 522.57
694600 5336100 521.80
694650 5336100 521.21
694700 5336100 520.42
694750 5336100 520.82
694800 5336100 522.47
694850 5336100 522.85
694900 5336100 523.06
694950 5336100 522.80
695000 5336100 522.98
695050 5336100 522.64
695100 5336100 522.37
695150 5336100 522.10
695200 5336100 522.08
695250 5336100 522.20
695300 5336100 522.33
695350 5336100 522.47
695400 5336100 522.63
695450 5336100 522.65
695500 5336100 523.07
695550 5336100 523.61
695600 5336100 523.61
695650 5336100 523.49
695700 5336100 523.00
695750 5336100 522.48
695800 5336100 522.67
695850 5336100 522.57
695900 5336100 521.90
695950 5336100 521.81
696000 5336100 521.52
696050 5336100 521.34
696100 5336100 521.13
696150 5336100 520.99
696200 5336100 521.45
696250 5336100 521.11
696300 5336100 521.28
696350 5336100 519.91
696400 5336100 519.21
696450 5336100 518.71
696500 5336100 518.48
696550 5336100 518.42
696600 5336100 518.28
696650 5336100 518.09
696700 5336100 518.02
696750 5336100 518.21
696800 5336100 518.36
696850 5336100 518.04
696900 5336100 517.98
696950 5336100 517.93
697000 5336100 517.99
697050 5336100 518.85
697100 5336100 518.93
697150 5336100 518.11
697200 5336100 517.79
697250 5336100 517.72
697300 5336100 517.97
697350 5336100 518.15
697400 5336100 518.12
697450 5336100 517.99
697500 5336100 518.17
697550 5336100 518.36
697600 5336100 518.02
697650 5336100 517.85
697700 5336100 517.83
697750 5336100 518.01
697800 5336100 518.17
697850 5336100 518.21
697900 5336100 518.22
697950 5336100 518.35
698000 5336100 518.31
698050 5336100 518.49
698100 5336100 518.62
698150 5336100 519.54
698200 5336100 517.79
698250 5336100 517.72
698300 5336100 517.73
698350 5336100 518.73
698400 5336100 517.84
698450 5336100 517.62
698500 5336100 517.73
698550 5336100 517.75
698600 5336100 517.73
698650 5336100 517.98
698700 5336100 518.19
698750 5336100 519.26
698800 5336100 518.46
698850 5336100 518.96
698900 5336100 519.14
698950 5336100 518.51
699000 5336100 518.53
699050 5336100 518.88
699100 5336100 517.89
699150 5336100 518.60
699200 5336100 518.59
699250 5336100 518.65
699300 5336100 518.66
699350 5336100 518.45
699400 5336100 518.44
699450 5336100 518.83
699500 5336100 518.82
699550 5336100 518.81
699600 5336100 519.10
699650 5336100 519.92
699700 5336100 520.44
699750 5336100 520.67
699800 5336100 520.41
699850 5336100 519.73
699900 5336100 520.02
699950 5336100 520.05
690000 5336150 519.21
690050 5336150 519.30
690100 5336150 519.16
690150 5336150 519.15
690200 5336150 518.57
690250 5336150 516.96
690300 5336150 516.48
690350 5336150 515.86
690400 5336150 515.48
690450 5336150 515.64
690500 5336150 515.84
690550 5336150 516.26
690600 5336150 515.98
690650 5336150 515.21
690700 5336150 515.02
690750 5336150 514.82
690800 5336150 514.89
690850 5336150 514.49
690900 5336150 513.47
690950 5336150 512.24
691000 5336150 514.35
691050 5336150 514.53
691100 5336150 514.78
691150 5336150 514.66
691200 5336150 514.33
691250 5336150 514.34
691300 5336150 514.99
691350 5336150 514.09
691400 5336150 513.92
691450 5336150 513.74
691500 5336150 513.30
691550 5336150 513.38
691600 5336150 513.29
691650 5336150 513.16
691700 5336150 513.19
691750 5336150 513.35
691800 5336150 513.46
691850 5336150 513.13
691900 5336150 512.95
691950 5336150 512.90
692000 5336150 512.71
692050 5336150 512.36
692100 5336150 512.04
692150 5336150 510.98
692200 5336150 511.16
692250 5336150 510.18
692300 5336150 508.33
692350 5336150 507.51
692400 5336150 506.84
692450 5336150 506.20
692500 5336150 506.27
692550 5336150 506.69
692600 5336150 506.70
692650 5336150 507.47
692700 5336150 508.19
692750 5336150 507.86
692800 5336150 506.95
692850 5336150 506.93
692900 5336150 506.71
692950 5336150 507.37
693000 5336150 507.75
693050 5336150 507.62
693100 5336150 507.21
693150 5336150 507.82
693200 5336150 507.46
693250 5336150 502.07
693300 5336150 502.13
693350 5336150 507.91
693400 5336150 508.67
693450 5336150 508.63
693500 5336150 509.10
693550 5336150 511.39
693600 5336150 513.67
693650 5336150 515.73
693700 5336150 519.20
693750 5336150 520.45
693800 5336150 521.41
693850 5336150 522.24
693900 5336150 523.71
693950 5336150 523.98
694000 5336150 524.07
694050 5336150 523.88
694100 5336150 523.87
694150 5336150 523.68
694200 5336150 523.60
694250 5336150 523.56
694300 5336150 523.49
694350 5336150 522.87
694400 5336150 523.22
694450 5336150 522.70
694500 5336150 522.29
694550 5336150 521.98
694600 5336150 521.83
694650 5336150 521.51
694700 5336150 521.62
694750 5336150 521.83
694800 5336150 521.94
694850 5336150 521.48
694900 5336150 521.25
694950 5336150 521.70
695000 5336150 522.50
695050 5336150 522.27
695100 5336150 522.08
695150 5336150 522.67
695200 5336150 522.16
695250 5336150 522.26
695300 5336150 521.99
695350 5336150 522.10
695400 5336150 522.25
695450 5336150 522.83
695500 5336150 522.73
695550 5336150 523.35
695600 5336150 523.20
695650 5336150 523.55
695700 5336150 522.89
695750 5336150 522.35
695800 5336150 522.35
695850 5336150 522.32
695900 5336150 521.85
695950 5336150 521.65
696000 5336150 521.37
696050 5336150 521.41
696100 5336150 521.18
696150 5336150 521.46
696200 5336150 521.71
696250 5336150 521.40
696300 5336150 520.92
696350 5336150 520.00
696400 5336150 519.39
696450 5336150 518.62
696500 5336150 518.10
696550 5336150 517.94
696600 5336150 517.85
696650 5336150 518.09
696700 5336150 517.95
696750 5336150 518.17
696800 5336150 518.46
696850 5336150 518.02
696900 5336150 517.92
696950 5336150 517.90
697000 5336150 518.01
697050 5336150 518.77
697100 5336150 518.73
697150 5336150 517.97
697200 5336150 517.60
697250 5336150 517.64
697300 5336150 517.83
697350 5336150 517.86
697400 5336150 518.12
697450 5336150 518.12
697500 5336150 517.74
697550 5336150 517.97
697600 5336150 517.93
697650 5336150 517.73
697700 5336150 517.72
697750 5336150 517.68
697800 5336150 518.12
697850 5336150 518.12
697900 5336150 517.97
697950 5336150 517.99
698000 5336150 517.82
698050 5336150 518.00
698100 5336150 519.62
698150 5336150 518.48
698200 5336150 518.14
698250 5336150 517.51
698300 5336150 517.77
698350 5336150 517.86
698400 5336150 518.27
698450 5336150 517.82
698500 5336150 518.82
698550 5336150 517.89
698600 5336150 517.84
698650 5336150 517.92
698700 5336150 519.18
698750 5336150 519.30
698800 5336150 518.19
698850 5336150 518.06
698900 5336150 518.42
698950 5336150 518.21
699000 5336150 518.33
699050 5336150 518.33
699100 5336150 518.33
699150 5336150 518.41
699200 5336150 518.48
699250 5336150 518.52
699300 5336150 518.34
699350 5336150 518.49
699400 5336150 518.23
699450 5336150 518.58
699500 5336150 518.67
699550 5336150 518.72
699600 5336150 518.79
699650 5336150 519.77
699700 5336150 520.19
699750 5336150 519.72
699800 5336150 519.90
699850 5336150 520.16
699900 5336150 520.16
699950 5336150 520.27
690000 5336200 519.65
690050 5336200 519.62
690100 5336200 519.29
690150 5336200 518.84
690200 5336200 519.05
690250 5336200 517.94
690300 5336200 516.86
690350 5336200 516.31
690400 5336200 515.37
690450 5336200 515.34
690500 5336200 516.14
690550 5336200 516.56
690600 5336200 516.62
690650 5336200 515.21
690700 5336200 514.90
690750 5336200 514.71
690800 5336200 514.58
690850 5336200 514.38
690900 5336200 513.97
690950 5336200 513.02
691000 5336200 514.16
691050 5336200 514.44
691100 5336200 514.70
691150 5336200 514.60
691200 5336200 513.43
691250 5336200 514.34
691300 5336200 514.05
691350 5336200 513.84
691400 5336200 513.65
691450 5336200 513.63
691500 5336200 513.45
691550 5336200 513.17
691600 5336200 513.17
691650 5336200 513.36
691700 5336200 513.14
691750 5336200 513.22
691800 5336200 512.73
691850 5336200 513.08
691900 5336200 512.58
691950 5336200 512.76
692000 5336200 512.56
692050 5336200 512.44
692100 5336200 511.97
692150 5336200 511.67
692200 5336200 510.88
692250 5336200 509.58
692300 5336200 507.94
692350 5336200 507.25
692400 5336200 506.92
692450 5336200 506.34
692500 5336200 506.26
692550 5336200 506.59
692600 5336200 506.73
692650 5336200 507.72
692700 5336200 514.28
692750 5336200 508.67
692800 5336200 506.96
692850 5336200 506.47
692900 5336200 506.31
692950 5336200 507.33
693000 5336200 507.52
693050 5336200 506.69
693100 5336200 507.89
693150 5336200 508.21
693200 5336200 508.14
693250 5336200 505.42
693300 5336200 501.58
693350 5336200 503.95
693400 5336200 507.37
693450 5336200 507.74
693500 5336200 508.09
693550 5336200 508.35
693600 5336200 510.23
693650 5336200 513.24
693700 5336200 515.74
693750 5336200 519.29
693800 5336200 520.71
693850 5336200 522.61
693900 5336200 523.39
693950 5336200 523.84
694000 5336200 523.82
694050 5336200 523.94
694100 5336200 523.98
694150 5336200 523.59
694200 5336200 523.41
694250 5336200 523.37
694300 5336200 522.89
694350 5336200 522.86
694400 5336200 522.71
694450 5336200 522.56
694500 5336200 522.16
694550 5336200 521.88
694600 5336200 521.96
694650 5336200 522.50
694700 5336200 521.05
694750 5336200 523.11
694800 5336200 521.16
694850 5336200 516.25
694900 5336200 514.64
694950 5336200 520.95
695000 5336200 522.48
695050 5336200 522.55
695100 5336200 522.02
695150 5336200 522.01
695200 5336200 522.24
695250 5336200 522.17
695300 5336200 521.97
695350 5336200 521.97
695400 5336200 521.95
695450 5336200 521.89
695500 5336200 522.44
695550 5336200 523.04
695600 5336200 523.10
695650 5336200 523.23
695700 5336200 522.73
695750 5336200 522.23
695800 5336200 521.88
695850 5336200 522.00
695900 5336200 521.68
695950 5336200 521.59
696000 5336200 521.32
696050 5336200 521.25
696100 5336200 521.29
696150 5336200 521.21
696200 5336200 522.02
696250 5336200 521.01
696300 5336200 520.58
696350 5336200 520.00
696400 5336200 519.55
696450 5336200 518.67
696500 5336200 518.03
696550 5336200 517.66
696600 5336200 517.64
696650 5336200 517.67
696700 5336200 517.84
696750 5336200 517.86
696800 5336200 517.65
696850 5336200 517.40
696900 5336200 517.42
696950 5336200 517.99
697000 5336200 518.22
697050 5336200 518.74
697100 5336200 518.64
697150 5336200 517.66
697200 5336200 517.41
697250 5336200 517.49
697300 5336200 517.78
697350 5336200 517.70
697400 5336200 517.75
697450 5336200 517.84
697500 5336200 517.66
697550 5336200 517.61
697600 5336200 517.84
697650 5336200 517.57
697700 5336200 517.62
697750 5336200 517.54
697800 5336200 517.81
697850 5336200 517.89
697900 5336200 517.75
697950 5336200 517.42
698000 5336200 517.42
698050 5336200 517.65
698100 5336200 517.69
698150 5336200 517.14
698200 5336200 517.26
698250 5336200 516.54
698300 5336200 519.35
698350 5336200 517.96
698400 5336200 517.39
698450 5336200 517.98
698500 5336200 517.93
698550 5336200 518.08
698600 5336200 518.26
698650 5336200 518.09
698700 5336200 518.23
698750 5336200 518.35
698800 5336200 517.84
698850 5336200 517.75
698900 5336200 517.91
698950 5336200 517.96
699000 5336200 518.04
699050 5336200 518.01
699100 5336200 518.67
699150 5336200 518.58
699200 5336200 518.28
699250 5336200 518.33
699300 5336200 518.23
699350 5336200 518.20
699400 5336200 518.37
699450 5336200 518.46
699500 5336200 518.47
699550 5336200 518.42
699600 5336200 518.58
699650 5336200 518.96
699700 5336200 519.70
699750 5336200 519.80
699800 5336200 520.26
699850 5336200 520.39
699900 5336200 520.33
699950 5336200 520.36
690000 5336250 519.47
690050 5336250 519.41
690100 5336250 519.30
690150 5336250 519.32
690200 5336250 519.54
690250 5336250 519.01
690300 5336250 518.57
690350 5336250 516.03
690400 5336250 515.22
690450 5336250 515.06
690500 5336250 515.56
690550 5336250 515.62
690600 5336250 515.26
690650 5336250 514.99
690700 5336250 514.53
690750 5336250 514.52
690800 5336250 514.43
690850 5336250 514.50
690900 5336250 514.29
690950 5336250 514.62
691000 5336250 514.39
691050 5336250 514.01
691100 5336250 514.60
691150 5336250 514.51
691200 5336250 514.10
691250 5336250 513.92
691300 5336250 514.03
691350 5336250 513.64
691400 5336250 513.53
691450 5336250 513.46
691500 5336250 513.16
691550 5336250 513.24
691600 5336250 513.05
691650 5336250 513.14
691700 5336250 513.19
691750 5336250 513.02
691800 5336250 512.79
691850 5336250 511.93
691900 5336250 512.49
691950 5336250 512.61
692000 5336250 512.56
692050 5336250 512.37
692100 5336250 512.33
692150 5336250 511.79
692200 5336250 510.87
692250 5336250 508.78
692300 5336250 507.65
692350 5336250 507.23
692400 5336250 507.02
692450 5336250 506.53
692500 5336250 506.29
692550 5336250 506.46
692600 5336250 506.41
692650 5336250 507.55
692700 5336250 507.94
692750 5336250 507.72
692800 5336250 506.79
692850 5336250 506.72
692900 5336250 506.45
692950 5336250 508.18
693000 5336250 507.60
693050 5336250 506.79
693100 5336250 507.91
693150 5336250 507.47
693200 5336250 508.23
693250 5336250 507.35
693300 5336250 501.73
693350 5336250 501.48
693400 5336250 506.07
693450 5336250 506.56
693500 5336250 507.15
693550 5336250 507.12
693600 5336250 507.22
693650 5336250 507.86
693700 5336250 508.32
693750 5336250 511.25
693800 5336250 517.85
693850 5336250 521.73
693900 5336250 523.48
693950 5336250 523.81
694000 5336250 523.96
694050 5336250 524.20
694100 5336250 524.24
694150 5336250 523.81
694200 5336250 523.38
694250 5336250 522.90
694300 5336250 522.73
694350 5336250 523.08
694400 5336250 522.84
694450 5336250 522.67
694500 5336250 521.94
694550 5336250 521.73
694600 5336250 521.93
694650 5336250 522.96
694700 5336250 521.43
694750 5336250 523.52
694800 5336250 522.40
694850 5336250 520.21
694900 5336250 515.31
694950 5336250 515.22
695000 5336250 521.91
695050 5336250 522.68
695100 5336250 522.33
695150 5336250 522.03
695200 5336250 522.28
695250 5336250 522.12
695300 5336250 521.94
695350 5336250 521.94
695400 5336250 521.64
695450 5336250 521.90
695500 5336250 522.09
695550 5336250 522.62
695600 5336250 523.03
695650 5336250 523.09
695700 5336250 522.39
695750 5336250 522.05
695800 5336250 521.64
695850 5336250 521.81
695900 5336250 521.57
695950 5336250 521.38
696000 5336250 521.32
696050 5336250 521.02
696100 5336250 521.37
696150 5336250 521.20
696200 5336250 520.99
696250 5336250 520.74
696300 5336250 520.20
696350 5336250 520.29
696400 5336250 519.79
696450 5336250 518.54
696500 5336250 518.03
696550 5336250 517.78
696600 5336250 517.42
696650 5336250 517.55
696700 5336250 517.60
696750 5336250 517.81
696800 5336250 517.19
696850 5336250 517.31
696900 5336250 517.35
696950 5336250 517.57
697000 5336250 517.88
697050 5336250 518.69
697100 5336250 517.80
697150 5336250 517.84
697200 5336250 517.28
697250 5336250 517.48
697300 5336250 517.27
697350 5336250 517.37
697400 5336250 517.64
697450 5336250 517.83
697500 5336250 517.53
697550 5336250 517.48
697600 5336250 517.64
697650 5336250 517.44
697700 5336250 517.53
697750 5336250 517.48
697800 5336250 517.44
697850 5336250 517.49
697900 5336250 517.40
697950 5336250 517.23
698000 5336250 517.02
698050 5336250 517.13
698100 5336250 517.42
698150 5336250 517.26
698200 5336250 517.10
698250 5336250 517.32
698300 5336250 518.88
698350 5336250 519.43
698400 5336250 517.94
698450 5336250 517.36
698500 5336250 517.42
698550 5336250 517.58
698600 5336250 517.68
698650 5336250 517.50
698700 5336250 517.52
698750 5336250 517.61
698800 5336250 517.67
698850 5336250 517.63
698900 5336250 517.72
698950 5336250 517.79
699000 5336250 517.77
699050 5336250 517.74
699100 5336250 518.22
699150 5336250 518.21
699200 5336250 518.02
699250 5336250 518.02
699300 5336250 518.26
699350 5336250 518.38
699400 5336250 518.34
699450 5336250 518.26
699500 5336250 518.33
699550 5336250 518.51
699600 5336250 518.49
699650 5336250 518.57
699700 5336250 518.97
699750 5336250 519.41
699800 5336250 520.17
699850 5336250 520.40
699900 5336250 520.73
699950 5336250 520.45
690000 5336300 519.50
690050 5336300 519.48
690100 5336300 519.57
690150 5336300 519.52
690200 5336300 519.49
690250 5336300 519.53
690300 5336300 518.60
690350 5336300 516.74
690400 5336300 515.23
690450 5336300 514.78
690500 5336300 515.19
690550 5336300 514.93
690600 5336300 514.76
690650 5336300 514.65
690700 5336300 514.61
690750 5336300 514.51
690800 5336300 514.46
690850 5336300 514.57
690900 5336300 514.32
690950 5336300 514.16
691000 5336300 513.86
691050 5336300 514.40
691100 5336300 515.14
691150 5336300 514.64
691200 5336300 513.75
691250 5336300 513.03
691300 5336300 513.90
691350 5336300 513.51
691400 5336300 513.37
691450 5336300 513.24
691500 5336300 513.23
691550 5336300 513.27
691600 5336300 513.05
691650 5336300 513.04
691700 5336300 513.17
691750 5336300 512.95
691800 5336300 512.60
691850 5336300 512.11
691900 5336300 511.50
691950 5336300 512.32
692000 5336300 512.44
692050 5336300 512.39
692100 5336300 512.40
692150 5336300 511.83
692200 5336300 510.85
692250 5336300 510.13
692300 5336300 507.67
692350 5336300 506.19
692400 5336300 506.70
692450 5336300 506.49
692500 5336300 506.68
692550 5336300 506.32
692600 5336300 506.27
692650 5336300 506.75
692700 5336300 506.59
692750 5336300 506.87
692800 5336300 507.00
692850 5336300 506.86
692900 5336300 506.86
692950 5336300 507.40
693000 5336300 507.51
693050 5336300 507.44
693100 5336300 507.15
693150 5336300 507.62
693200 5336300 507.93
693250 5336300 506.42
693300 5336300 504.37
693350 5336300 501.17
693400 5336300 502.61
693450 5336300 506.40
693500 5336300 506.99
693550 5336300 506.53
693600 5336300 506.69
693650 5336300 506.75
693700 5336300 506.49
693750 5336300 506.97
693800 5336300 508.15
693850 5336300 512.98
693900 5336300 521.59
693950 5336300 523.99
694000 5336300 524.21
694050 5336300 524.44
694100 5336300 524.27
694150 5336300 523.88
694200 5336300 523.12
694250 5336300 522.95
694300 5336300 522.70
694350 5336300 522.55
694400 5336300 522.99
694450 5336300 522.37
694500 5336300 521.93
694550 5336300 521.55
694600 5336300 521.43
694650 5336300 522.97
694700 5336300 523.48
694750 5336300 523.78
694800 5336300 523.47
694850 5336300 522.69
694900 5336300 522.07
694950 5336300 522.28
695000 5336300 522.67
695050 5336300 523.03
695100 5336300 522.60
695150 5336300 522.37
695200 5336300 522.23
695250 5336300 522.18
695300 5336300 522.18
695350 5336300 521.68
695400 5336300 521.65
695450 5336300 521.54
695500 5336300 521.70
695550 5336300 522.35
695600 5336300 522.74
695650 5336300 522.83
695700 5336300 521.95
695750 5336300 521.60
695800 5336300 521.48
695850 5336300 521.63
695900 5336300 521.39
695950 5336300 521.35
696000 5336300 521.17
696050 5336300 521.10
696100 5336300 521.17
696150 5336300 521.22
696200 5336300 521.01
696250 5336300 520.61
696300 5336300 520.27
696350 5336300 520.02
696400 5336300 520.00
696450 5336300 518.73
696500 5336300 517.97
696550 5336300 517.58
696600 5336300 517.24
696650 5336300 517.42
696700 5336300 517.54
696750 5336300 517.45
696800 5336300 517.22
696850 5336300 517.12
696900 5336300 517.27
696950 5336300 517.29
697000 5336300 517.92
697050 5336300 518.53
697100 5336300 517.63
697150 5336300 517.20
697200 5336300 517.18
697250 5336300 517.51
697300 5336300 517.31
697350 5336300 517.26
697400 5336300 517.38
697450 5336300 517.71
697500 5336300 517.32
697550 5336300 517.22
697600 5336300 517.29
697650 5336300 517.36
697700 5336300 517.43
697750 5336300 517.46
697800 5336300 517.13
697850 5336300 517.03
697900 5336300 516.96
697950 5336300 516.86
698000 5336300 516.80
698050 5336300 516.92
698100 5336300 517.14
698150 5336300 517.15
698200 5336300 516.97
698250 5336300 516.52
698300 5336300 518.81
698350 5336300 520.82
698400 5336300 517.54
698450 5336300 517.13
698500 5336300 517.23
698550 5336300 517.37
698600 5336300 517.35
698650 5336300 517.38
698700 5336300 517.31
698750 5336300 517.53
698800 5336300 517.54
698850 5336300 517.44
698900 5336300 517.55
698950 5336300 517.66
699000 5336300 517.66
699050 5336300 517.61
699100 5336300 517.68
699150 5336300 517.73
699200 5336300 517.67
699250 5336300 518.00
699300 5336300 518.23
699350 5336300 518.25
699400 5336300 518.46
699450 5336300 518.37
699500 5336300 518.37
699550 5336300 518.16
699600 5336300 518.18
699650 5336300 517.90
699700 5336300 517.83
699750 5336300 519.07
699800 5336300 519.83
699850 5336300 520.15
699900 5336300 520.24
699950 5336300 521.34
690000 5336350 519.42
690050 5336350 519.58
690100 5336350 519.55
690150 5336350 519.48
690200 5336350 519.64
690250 5336350 519.78
690300 5336350 519.13
690350 5336350 517.51
690400 5336350 515.42
690450 5336350 514.80
690500 5336350 514.75
690550 5336350 514.65
690600 5336350 514.22
690650 5336350 514.57
690700 5336350 514.63
690750 5336350 514.43
690800 5336350 514.44
690850 5336350 514.33
690900 5336350 514.24
690950 5336350 514.16
691000 5336350 514.16
691050 5336350 514.65
691100 5336350 514.74
691150 5336350 514.46
691200 5336350 514.14
691250 5336350 513.96
691300 5336350 513.75
691350 5336350 513.67
691400 5336350 513.27
691450 5336350 513.23
691500 5336350 512.84
691550 5336350 513.09
691600 5336350 513.15
691650 5336350 513.00
691700 5336350 513.36
691750 5336350 512.33
691800 5336350 512.61
691850 5336350 511.91
691900 5336350 510.89
691950 5336350 512.23
692000 5336350 512.31
692050 5336350 512.03
692100 5336350 511.89
692150 5336350 511.85
692200 5336350 510.89
692250 5336350 510.10
692300 5336350 508.02
692350 5336350 507.03
692400 5336350 506.67
692450 5336350 507.00
692500 5336350 506.43
692550 5336350 506.37
692600 5336350 506.50
692650 5336350 506.33
692700 5336350 506.44
692750 5336350 506.48
692800 5336350 506.87
692850 5336350 506.96
692900 5336350 507.31
692950 5336350 507.22
693000 5336350 507.27
693050 5336350 506.89
693100 5336350 506.57
693150 5336350 506.63
693200 5336350 507.59
693250 5336350 507.52
693300 5336350 506.29
693350 5336350 502.20
693400 5336350 501.22
693450 5336350 505.62
693500 5336350 507.19
693550 5336350 506.49
693600 5336350 506.56
693650 5336350 506.44
693700 5336350 506.01
693750 5336350 505.77
693800 5336350 506.25
693850 5336350 506.99
693900 5336350 511.70
693950 5336350 522.82
694000 5336350 524.46
694050 5336350 524.61
694100 5336350 524.43
694150 5336350 523.74
694200 5336350 522.77
694250 5336350 523.07
694300 5336350 522.83
694350 5336350 522.32
694400 5336350 522.73
694450 5336350 522.33
694500 5336350 521.71
694550 5336350 520.74
694600 5336350 521.41
694650 5336350 521.47
694700 5336350 523.18
694750 5336350 523.89
694800 5336350 523.83
694850 5336350 522.06
694900 5336350 523.85
694950 5336350 523.31
695000 5336350 523.20
695050 5336350 523.13
695100 5336350 522.71
695150 5336350 522.54
695200 5336350 522.46
695250 5336350 522.26
695300 5336350 521.70
695350 5336350 521.42
695400 5336350 521.55
695450 5336350 521.35
695500 5336350 521.40
695550 5336350 521.52
695600 5336350 521.72
695650 5336350 521.62
695700 5336350 521.47
695750 5336350 521.42
695800 5336350 521.50
695850 5336350 521.40
695900 5336350 521.36
695950 5336350 521.52
696000 5336350 521.52
696050 5336350 521.05
696100 5336350 521.05
696150 5336350 521.16
696200 5336350 520.77
696250 5336350 520.56
696300 5336350 520.35
696350 5336350 520.28
696400 5336350 520.23
696450 5336350 518.74
696500 5336350 518.04
696550 5336350 517.87
696600 5336350 517.62
696650 5336350 517.38
696700 5336350 517.28
696750 5336350 517.10
696800 5336350 517.23
696850 5336350 517.10
696900 5336350 516.90
696950 5336350 517.12
697000 5336350 517.57
697050 5336350 518.40
697100 5336350 517.33
697150 5336350 516.86
697200 5336350 516.95
697250 5336350 517.01
697300 5336350 517.07
697350 5336350 517.28
697400 5336350 517.21
697450 5336350 517.28
697500 5336350 517.44
697550 5336350 517.38
697600 5336350 517.35
697650 5336350 517.23
697700 5336350 517.16
697750 5336350 517.52
697800 5336350 516.98
697850 5336350 516.72
697900 5336350 516.77
697950 5336350 516.67
698000 5336350 516.70
698050 5336350 516.68
698100 5336350 516.83
698150 5336350 517.01
698200 5336350 516.93
698250 5336350 516.91
698300 5336350 517.91
698350 5336350 519.65
698400 5336350 517.37
698450 5336350 517.14
698500 5336350 517.08
698550 5336350 517.15
698600 5336350 517.15
698650 5336350 517.14
698700 5336350 517.15
698750 5336350 517.35
698800 5336350 517.35
698850 5336350 517.13
698900 5336350 517.23
698950 5336350 517.46
699000 5336350 517.47
699050 5336350 517.40
699100 5336350 517.54
699150 5336350 517.54
699200 5336350 517.68
699250 5336350 517.56
699300 5336350 518.24
699350 5336350 518.26
699400 5336350 518.45
699450 5336350 518.13
699500 5336350 517.71
699550 5336350 517.33
699600 5336350 516.59
699650 5336350 516.93
699700 5336350 517.13
699750 5336350 518.91
699800 5336350 519.40
699850 5336350 519.99
699900 5336350 519.57
699950 5336350 519.94
690000 5336400 519.33
690050 5336400 519.35
690100 5336400 519.45
690150 5336400 519.31
690200 5336400 519.02
690250 5336400 519.11
690300 5336400 518.75
690350 5336400 517.71
690400 5336400 515.10
690450 5336400 514.78
690500 5336400 514.82
690550 5336400 514.22
690600 5336400 514.30
690650 5336400 514.19
690700 5336400 514.37
690750 5336400 514.36
690800 5336400 514.32
690850 5336400 514.19
690900 5336400 514.22
690950 5336400 514.23
691000 5336400 514.20
691050 5336400 514.19
691100 5336400 514.13
691150 5336400 514.10
691200 5336400 513.86
691250 5336400 513.76
691300 5336400 513.67
691350 5336400 513.28
691400 5336400 513.20
691450 5336400 513.15
691500 5336400 513.06
691550 5336400 513.06
691600 5336400 513.14
691650 5336400 513.13
691700 5336400 513.09
691750 5336400 512.76
691800 5336400 512.47
691850 5336400 512.33
691900 5336400 512.11
691950 5336400 512.13
692000 5336400 512.25
692050 5336400 512.15
692100 5336400 511.66
692150 5336400 511.16
692200 5336400 510.83
692250 5336400 510.35
692300 5336400 508.63
692350 5336400 507.21
692400 5336400 506.73
692450 5336400 506.54
692500 5336400 506.35
692550 5336400 506.13
692600 5336400 506.16
692650 5336400 506.29
692700 5336400 506.22
692750 5336400 506.82
692800 5336400 506.74
692850 5336400 506.94
692900 5336400 506.98
692950 5336400 507.19
693000 5336400 506.97
693050 5336400 506.93
693100 5336400 506.71
693150 5336400 506.39
693200 5336400 507.28
693250 5336400 507.30
693300 5336400 506.76
693350 5336400 504.54
693400 5336400 501.35
693450 5336400 502.18
693500 5336400 505.92
693550 5336400 506.55
693600 5336400 505.84
693650 5336400 505.82
693700 5336400 505.98
693750 5336400 504.77
693800 5336400 505.81
693850 5336400 506.18
693900 5336400 508.36
693950 5336400 518.54
694000 5336400 523.46
694050 5336400 524.29
694100 5336400 523.95
694150 5336400 523.59
694200 5336400 523.41
694250 5336400 522.54
694300 5336400 522.38
694350 5336400 522.13
694400 5336400 521.96
694450 5336400 521.78
694500 5336400 521.39
694550 5336400 520.58
694600 5336400 521.41
694650 5336400 520.70
694700 5336400 522.95
694750 5336400 523.91
694800 5336400 523.97
694850 5336400 523.93
694900 5336400 523.85
694950 5336400 523.45
695000 5336400 523.10
695050 5336400 523.13
695100 5336400 522.86
695150 5336400 522.92
695200 5336400 522.42
695250 5336400 522.36
695300 5336400 521.89
695350 5336400 521.14
695400 5336400 520.87
695450 5336400 520.91
695500 5336400 521.22
695550 5336400 521.32
695600 5336400 521.39
695650 5336400 521.40
695700 5336400 521.22
695750 5336400 521.66
695800 5336400 521.10
695850 5336400 521.12
695900 5336400 521.11
695950 5336400 521.55
696000 5336400 521.17
696050 5336400 520.91
696100 5336400 520.90
696150 5336400 520.96
696200 5336400 520.79
696250 5336400 520.43
696300 5336400 520.32
696350 5336400 520.28
696400 5336400 520.44
696450 5336400 519.04
696500 5336400 518.19
696550 5336400 517.85
696600 5336400 517.51
696650 5336400 517.16
696700 5336400 517.04
696750 5336400 516.92
696800 5336400 516.90
696850 5336400 516.91
696900 5336400 516.85
696950 5336400 517.06
697000 5336400 517.43
697050 5336400 518.17
697100 5336400 516.81
697150 5336400 516.88
697200 5336400 516.79
697250 5336400 516.77
697300 5336400 516.77
697350 5336400 516.85
697400 5336400 516.98
697450 5336400 517.19
697500 5336400 517.03
697550 5336400 517.27
697600 5336400 517.05
697650 5336400 517.10
697700 5336400 517.36
697750 5336400 517.32
697800 5336400 517.72
697850 5336400 516.74
697900 5336400 516.51
697950 5336400 516.52
698000 5336400 516.54
698050 5336400 516.57
698100 5336400 516.79
698150 5336400 517.34
698200 5336400 516.83
698250 5336400 516.52
698300 5336400 517.29
698350 5336400 519.44
698400 5336400 517.17
698450 5336400 516.88
698500 5336400 516.91
698550 5336400 517.06
698600 5336400 516.96
698650 5336400 517.04
698700 5336400 516.97
698750 5336400 517.24
698800 5336400 517.18
698850 5336400 517.17
698900 5336400 517.15
698950 5336400 517.37
699000 5336400 517.36
699050 5336400 517.25
699100 5336400 517.27
699150 5336400 517.23
699200 5336400 517.37
699250 5336400 517.49
699300 5336400 517.66
699350 5336400 517.58
699400 5336400 517.96
699450 5336400 517.91
699500 5336400 517.59
699550 5336400 516.46
699600 5336400 516.97
699650 5336400 517.19
699700 5336400 517.23
699750 5336400 518.63
699800 5336400 519.15
699850 5336400 519.60
699900 5336400 518.99
699950 5336400 519.09
690000 5336450 519.16
690050 5336450 519.21
690100 5336450 519.32
690150 5336450 518.94
690200 5336450 518.86
690250 5336450 518.85
690300 5336450 518.89
690350 5336450 518.07
690400 5336450 515.18
690450 5336450 514.64
690500 5336450 514.70
690550 5336450 514.62
690600 5336450 514.28
690650 5336450 514.35
690700 5336450 514.43
690750 5336450 514.27
690800 5336450 514.21
690850 5336450 514.19
690900 5336450 513.85
690950 5336450 514.02
691000 5336450 513.84
691050 5336450 513.94
691100 5336450 513.82
691150 5336450 513.64
691200 5336450 513.48
691250 5336450 513.66
691300 5336450 513.57
691350 5336450 513.46
691400 5336450 513.17
691450 5336450 513.12
691500 5336450 513.12
691550 5336450 513.14
691600 5336450 513.66
691650 5336450 513.06
691700 5336450 512.92
691750 5336450 512.69
691800 5336450 512.53
691850 5336450 512.42
691900 5336450 511.59
691950 5336450 512.33
692000 5336450 512.25
692050 5336450 512.26
692100 5336450 511.96
692150 5336450 511.46
692200 5336450 510.90
692250 5336450 510.40
692300 5336450 510.16
692350 5336450 507.79
692400 5336450 506.64
692450 5336450 506.30
692500 5336450 506.14
692550 5336450 505.94
692600 5336450 506.23
692650 5336450 506.22
692700 5336450 506.59
692750 5336450 506.56
692800 5336450 506.84
692850 5336450 506.60
692900 5336450 506.69
692950 5336450 506.47
693000 5336450 506.68
693050 5336450 506.77
693100 5336450 506.99
693150 5336450 507.13
693200 5336450 506.96
693250 5336450 506.53
693300 5336450 506.03
693350 5336450 506.04
693400 5336450 502.48
693450 5336450 501.00
693500 5336450 504.10
693550 5336450 506.16
693600 5336450 506.27
693650 5336450 506.17
693700 5336450 505.16
693750 5336450 505.86
693800 5336450 505.48
693850 5336450 506.09
693900 5336450 507.03
693950 5336450 509.63
694000 5336450 518.91
694050 5336450 522.58
694100 5336450 522.54
694150 5336450 523.29
694200 5336450 522.81
694250 5336450 522.73
694300 5336450 522.32
694350 5336450 521.92
694400 5336450 521.73
694450 5336450 521.45
694500 5336450 520.85
694550 5336450 520.75
694600 5336450 520.86
694650 5336450 522.38
694700 5336450 522.92
694750 5336450 523.86
694800 5336450 524.14
694850 5336450 524.06
694900 5336450 523.40
694950 5336450 523.87
695000 5336450 523.80
695050 5336450 523.30
695100 5336450 523.04
695150 5336450 522.92
695200 5336450 522.13
695250 5336450 522.26
695300 5336450 521.34
695350 5336450 520.84
695400 5336450 520.68
695450 5336450 520.96
695500 5336450 521.08
695550 5336450 521.37
695600 5336450 521.34
695650 5336450 521.45
695700 5336450 521.15
695750 5336450 521.02
695800 5336450 520.92
695850 5336450 520.97
695900 5336450 520.70
695950 5336450 520.73
696000 5336450 521.83
696050 5336450 521.40
696100 5336450 520.80
696150 5336450 520.62
696200 5336450 520.62
696250 5336450 520.56
696300 5336450 520.23
696350 5336450 520.29
696400 5336450 520.57
696450 5336450 519.48
696500 5336450 518.08
696550 5336450 517.43
696600 5336450 517.26
696650 5336450 517.06
696700 5336450 516.90
696750 5336450 516.93
696800 5336450 516.71
696850 5336450 516.69
696900 5336450 516.71
696950 5336450 516.76
697000 5336450 517.21
697050 5336450 517.23
697100 5336450 516.80
697150 5336450 516.76
697200 5336450 516.59
697250 5336450 516.59
697300 5336450 516.79
697350 5336450 516.66
697400 5336450 516.74
697450 5336450 516.73
697500 5336450 516.64
697550 5336450 516.99
697600 5336450 516.98
697650 5336450 516.95
697700 5336450 516.85
697750 5336450 516.98
697800 5336450 517.30
697850 5336450 516.59
697900 5336450 516.38
697950 5336450 516.42
698000 5336450 516.53
698050 5336450 516.54
698100 5336450 516.68
698150 5336450 516.72
698200 5336450 516.75
698250 5336450 515.99
698300 5336450 516.84
698350 5336450 518.84
698400 5336450 517.03
698450 5336450 516.80
698500 5336450 516.66
698550 5336450 516.80
698600 5336450 516.80
698650 5336450 516.89
698700 5336450 516.80
698750 5336450 517.03
698800 5336450 516.92
698850 5336450 517.06
698900 5336450 517.03
698950 5336450 517.19
699000 5336450 517.98
699050 5336450 517.05
699100 5336450 517.04
699150 5336450 517.03
699200 5336450 517.20
699250 5336450 517.28
699300 5336450 517.33
699350 5336450 517.45
699400 5336450 517.47
699450 5336450 517.52
699500 5336450 517.42
699550 5336450 517.56
699600 5336450 517.49
699650 5336450 517.59
699700 5336450 517.65
699750 5336450 518.10
699800 5336450 518.67
699850 5336450 518.73
699900 5336450 519.08
699950 5336450 518.57
690000 5336500 519.02
690050 5336500 518.94
690100 5336500 518.76
690150 5336500 518.77
690200 5336500 518.85
690250 5336500 518.71
690300 5336500 518.62
690350 5336500 518.02
690400 5336500 516.55
690450 5336500 514.65
690500 5336500 514.40
690550 5336500 514.39
690600 5336500 514.41
690650 5336500 514.44
690700 5336500 514.67
690750 5336500 514.28
690800 5336500 514.06
690850 5336500 514.01
690900 5336500 513.99
690950 5336500 513.99
691000 5336500 513.68
691050 5336500 513.58
691100 5336500 513.54
691150 5336500 513.62
691200 5336500 513.53
691250 5336500 513.42
691300 5336500 513.47
691350 5336500 513.20
691400 5336500 513.07
691450 5336500 513.06
691500 5336500 512.97
691550 5336500 512.62
691600 5336500 513.11
691650 5336500 513.29
691700 5336500 512.78
691750 5336500 512.53
691800 5336500 512.48
691850 5336500 512.48
691900 5336500 512.60
691950 5336500 512.79
692000 5336500 512.35
692050 5336500 512.32
692100 5336500 512.23
692150 5336500 511.72
692200 5336500 510.61
692250 5336500 510.53
692300 5336500 510.76
692350 5336500 509.86
692400 5336500 507.13
692450 5336500 506.52
692500 5336500 506.10
692550 5336500 505.97
692600 5336500 505.88
692650 5336500 506.21
692700 5336500 506.35
692750 5336500 506.50
692800 5336500 506.51
692850 5336500 506.34
692900 5336500 506.19
692950 5336500 505.90
693000 5336500 506.60
693050 5336500 506.68
693100 5336500 506.61
693150 5336500 506.48
693200 5336500 506.05
693250 5336500 506.00
693300 5336500 505.85
693350 5336500 506.14
693400 5336500 504.50
693450 5336500 500.96
693500 5336500 501.19
693550 5336500 505.31
693600 5336500 505.67
693650 5336500 506.02
693700 5336500 505.41
693750 5336500 505.67
693800 5336500 505.65
693850 5336500 505.54
693900 5336500 505.87
693950 5336500 506.67
694000 5336500 508.15
694050 5336500 515.53
694100 5336500 522.44
694150 5336500 523.10
694200 5336500 522.10
694250 5336500 522.23
694300 5336500 522.19
694350 5336500 521.76
694400 5336500 521.40
694450 5336500 521.20
694500 5336500 518.91
694550 5336500 519.99
694600 5336500 521.02
694650 5336500 521.44
694700 5336500 522.76
694750 5336500 523.54
694800 5336500 523.78
694850 5336500 523.81
694900 5336500 523.84
694950 5336500 523.60
695000 5336500 523.53
695050 5336500 522.96
695100 5336500 522.43
695150 5336500 522.18
695200 5336500 522.24
695250 5336500 521.83
695300 5336500 521.07
695350 5336500 520.21
695400 5336500 520.35
695450 5336500 520.61
695500 5336500 520.82
695550 5336500 521.10
695600 5336500 521.09
695650 5336500 521.14
695700 5336500 520.93
695750 5336500 520.99
695800 5336500 520.92
695850 5336500 521.07
695900 5336500 520.81
695950 5336500 521.07
696000 5336500 521.71
696050 5336500 521.30
696100 5336500 520.65
696150 5336500 520.58
696200 5336500 520.64
696250 5336500 520.52
696300 5336500 520.39
696350 5336500 520.24
696400 5336500 520.52
696450 5336500 520.03
696500 5336500 518.49
696550 5336500 517.45
696600 5336500 516.91
696650 5336500 516.88
696700 5336500 516.78
696750 5336500 516.63
696800 5336500 516.59
696850 5336500 516.61
696900 5336500 516.59
696950 5336500 516.43
697000 5336500 516.99
697050 5336500 517.12
697100 5336500 516.51
697150 5336500 516.34
697200 5336500 516.38
697250 5336500 516.32
697300 5336500 516.50
697350 5336500 516.57
697400 5336500 516.51
697450 5336500 516.52
697500 5336500 516.55
697550 5336500 516.77
697600 5336500 516.64
697650 5336500 516.75
697700 5336500 516.51
697750 5336500 516.65
697800 5336500 516.37
697850 5336500 516.27
697900 5336500 516.27
697950 5336500 516.42
698000 5336500 516.60
698050 5336500 516.40
698100 5336500 516.40
698150 5336500 516.47
698200 5336500 516.51
698250 5336500 516.24
698300 5336500 516.64
698350 5336500 518.19
698400 5336500 516.63
698450 5336500 516.74
698500 5336500 516.48
698550 5336500 516.48
698600 5336500 516.52
698650 5336500 516.52
698700 5336500 516.64
698750 5336500 516.70
698800 5336500 516.91
698850 5336500 517.03
698900 5336500 517.03
698950 5336500 517.02
699000 5336500 516.92
699050 5336500 516.95
699100 5336500 516.95
699150 5336500 516.63
699200 5336500 517.28
699250 5336500 517.10
699300 5336500 517.37
699350 5336500 517.38
699400 5336500 517.30
699450 5336500 517.34
699500 5336500 517.29
699550 5336500 517.00
699600 5336500 517.50
699650 5336500 517.60
699700 5336500 517.81
699750 5336500 517.90
699800 5336500 518.41
699850 5336500 518.48
699900 5336500 518.31
699950 5336500 518.25
690000 5336550 518.83
690050 5336550 517.86
690100 5336550 518.47
690150 5336550 518.46
690200 5336550 518.42
690250 5336550 518.59
690300 5336550 518.50
690350 5336550 517.58
690400 5336550 515.98
690450 5336550 514.79
690500 5336550 514.50
690550 5336550 514.52
690600 5336550 514.50
690650 5336550 514.54
690700 5336550 514.41
690750 5336550 514.27
690800 5336550 514.21
690850 5336550 513.89
690900 5336550 513.70
690950 5336550 513.51
691000 5336550 513.45
691050 5336550 513.62
691100 5336550 513.50
691150 5336550 513.65
691200 5336550 513.56
691250 5336550 513.40
691300 5336550 513.38
691350 5336550 512.86
691400 5336550 512.79
691450 5336550 512.87
691500 5336550 512.96
691550 5336550 512.95
691600 5336550 513.18
691650 5336550 513.15
691700 5336550 512.78
691750 5336550 512.76
691800 5336550 512.19
691850 5336550 512.89
691900 5336550 512.48
691950 5336550 511.54
692000 5336550 511.97
692050 5336550 512.14
692100 5336550 512.17
692150 5336550 511.64
692200 5336550 510.74
692250 5336550 510.48
692300 5336550 510.52
692350 5336550 510.42
692400 5336550 509.66
692450 5336550 507.50
692500 5336550 506.23
692550 5336550 505.86
692600 5336550 505.80
692650 5336550 506.32
692700 5336550 506.12
692750 5336550 506.21
692800 5336550 506.17
692850 5336550 506.22
692900 5336550 505.76
692950 5336550 506.34
693000 5336550 506.54
693050 5336550 506.56
693100 5336550 506.50
693150 5336550 506.30
693200 5336550 505.25
693250 5336550 505.75
693300 5336550 505.80
693350 5336550 506.20
693400 5336550 505.75
693450 5336550 503.40
693500 5336550 500.77
693550 5336550 502.51
693600 5336550 505.42
693650 5336550 505.90
693700 5336550 506.13
693750 5336550 505.91
693800 5336550 505.82
693850 5336550 505.03
693900 5336550 505.62
693950 5336550 505.90
694000 5336550 506.35
694050 5336550 508.39
694100 5336550 519.95
694150 5336550 522.84
694200 5336550 522.95
694250 5336550 522.43
694300 5336550 521.58
694350 5336550 521.49
694400 5336550 521.33
694450 5336550 520.87
694500 5336550 521.25
694550 5336550 521.13
694600 5336550 521.93
694650 5336550 522.11
694700 5336550 522.19
694750 5336550 522.36
694800 5336550 522.85
694850 5336550 523.20
694900 5336550 523.17
694950 5336550 522.89
695000 5336550 522.88
695050 5336550 522.64
695100 5336550 522.29
695150 5336550 522.19
695200 5336550 521.86
695250 5336550 521.68
695300 5336550 521.31
695350 5336550 519.17
695400 5336550 520.14
695450 5336550 520.49
695500 5336550 520.43
695550 5336550 520.89
695600 5336550 520.96
695650 5336550 520.92
695700 5336550 520.72
695750 5336550 520.90
695800 5336550 520.96
695850 5336550 520.90
695900 5336550 520.90
695950 5336550 521.02
696000 5336550 520.90
696050 5336550 520.48
696100 5336550 520.56
696150 5336550 520.49
696200 5336550 520.72
696250 5336550 520.51
696300 5336550 520.41
696350 5336550 520.14
696400 5336550 520.20
696450 5336550 520.63
696500 5336550 519.42
696550 5336550 517.59
696600 5336550 516.74
696650 5336550 516.68
696700 5336550 516.61
696750 5336550 516.47
696800 5336550 516.49
696850 5336550 516.40
696900 5336550 516.39
696950 5336550 516.40
697000 5336550 517.32
697050 5336550 516.82
697100 5336550 516.32
697150 5336550 516.24
697200 5336550 516.29
697250 5336550 516.10
697300 5336550 516.25
697350 5336550 516.53
697400 5336550 516.38
697450 5336550 516.34
697500 5336550 516.59
697550 5336550 516.68
697600 5336550 516.83
697650 5336550 516.28
697700 5336550 516.01
697750 5336550 516.33
697800 5336550 516.05
697850 5336550 516.11
697900 5336550 516.08
697950 5336550 516.21
698000 5336550 516.29
698050 5336550 516.29
698100 5336550 516.19
698150 5336550 516.24
698200 5336550 516.22
698250 5336550 516.11
698300 5336550 515.47
698350 5336550 516.80
698400 5336550 516.45
698450 5336550 516.39
698500 5336550 516.24
698550 5336550 516.37
698600 5336550 516.26
698650 5336550 516.34
698700 5336550 516.53
698750 5336550 516.64
698800 5336550 516.72
698850 5336550 516.94
698900 5336550 517.03
698950 5336550 516.79
699000 5336550 516.78
699050 5336550 516.78
699100 5336550 517.05
699150 5336550 516.52
699200 5336550 517.10
699250 5336550 516.98
699300 5336550 517.37
699350 5336550 517.24
699400 5336550 517.26
699450 5336550 517.32
699500 5336550 517.21
699550 5336550 517.52
699600 5336550 517.06
699650 5336550 517.49
699700 5336550 517.60
699750 5336550 517.79
699800 5336550 518.27
699850 5336550 518.04
699900 5336550 518.04
699950 5336550 518.03
690000 5336600 518.89
690050 5336600 518.72
690100 5336600 517.87
690150 5336600 516.79
690200 5336600 517.74
690250 5336600 518.14
690300 5336600 518.22
690350 5336600 517.54
690400 5336600 516.33
690450 5336600 514.90
690500 5336600 514.68
690550 5336600 514.28
690600 5336600 514.54
690650 5336600 514.49
690700 5336600 514.44
690750 5336600 514.19
690800 5336600 514.00
690850 5336600 513.89
690900 5336600 512.92
690950 5336600 513.26
691000 5336600 513.45
691050 5336600 513.56
691100 5336600 513.48
691150 5336600 513.59
691200 5336600 513.41
691250 5336600 513.45
691300 5336600 513.21
691350 5336600 512.98
691400 5336600 512.76
691450 5336600 512.45
691500 5336600 512.89
691550 5336600 512.81
691600 5336600 513.00
691650 5336600 512.87
691700 5336600 512.63
691750 5336600 512.58
691800 5336600 512.68
691850 5336600 512.06
691900 5336600 511.16
691950 5336600 511.04
692000 5336600 512.01
692050 5336600 511.95
692100 5336600 511.93
692150 5336600 511.45
692200 5336600 510.81
692250 5336600 510.30
692300 5336600 510.28
692350 5336600 510.07
692400 5336600 509.92
692450 5336600 509.43
692500 5336600 508.07
692550 5336600 505.77
692600 5336600 505.65
692650 5336600 505.79
692700 5336600 505.93
692750 5336600 505.95
692800 5336600 506.07
692850 5336600 506.15
692900 5336600 505.92
692950 5336600 506.22
693000 5336600 506.34
693050 5336600 506.49
693100 5336600 506.41
693150 5336600 506.36
693200 5336600 506.14
693250 5336600 505.03
693300 5336600 505.81
693350 5336600 505.74
693400 5336600 505.93
693450 5336600 504.42
693500 5336600 500.87
693550 5336600 500.86
693600 5336600 505.05
693650 5336600 505.89
693700 5336600 505.93
693750 5336600 506.25
693800 5336600 505.63
693850 5336600 505.58
693900 5336600 504.53
693950 5336600 505.70
694000 5336600 505.70
694050 5336600 506.66
694100 5336600 510.87
694150 5336600 518.90
694200 5336600 522.34
694250 5336600 522.14
694300 5336600 520.87
694350 5336600 520.96
694400 5336600 520.78
694450 5336600 521.10
694500 5336600 521.33
694550 5336600 521.87
694600 5336600 521.83
694650 5336600 521.78
694700 5336600 521.47
694750 5336600 521.97
694800 5336600 521.82
694850 5336600 522.86
694900 5336600 522.20
694950 5336600 522.00
695000 5336600 521.79
695050 5336600 521.94
695100 5336600 521.89
695150 5336600 521.91
695200 5336600 521.76
695250 5336600 521.16
695300 5336600 520.65
695350 5336600 520.10
695400 5336600 520.11
695450 5336600 520.11
695500 5336600 520.51
695550 5336600 520.71
695600 5336600 520.73
695650 5336600 520.82
695700 5336600 520.50
695750 5336600 520.59
695800 5336600 520.70
695850 5336600 520.82
695900 5336600 520.93
695950 5336600 520.90
696000 5336600 520.37
696050 5336600 520.38
696100 5336600 520.27
696150 5336600 520.37
696200 5336600 520.68
696250 5336600 520.57
696300 5336600 520.23
696350 5336600 520.01
696400 5336600 520.04
696450 5336600 520.86
696500 5336600 519.72
696550 5336600 517.56
696600 5336600 516.72
696650 5336600 516.60
696700 5336600 516.38
696750 5336600 516.21
696800 5336600 516.19
696850 5336600 516.07
696900 5336600 516.04
696950 5336600 516.36
697000 5336600 517.44
697050 5336600 516.60
697100 5336600 516.07
697150 5336600 516.15
697200 5336600 516.19
697250 5336600 515.99
697300 5336600 516.09
697350 5336600 516.17
697400 5336600 516.20
697450 5336600 516.24
697500 5336600 516.35
697550 5336600 516.72
697600 5336600 516.25
697650 5336600 516.05
697700 5336600 516.03
697750 5336600 516.11
697800 5336600 515.90
697850 5336600 515.94
697900 5336600 515.82
697950 5336600 515.94
698000 5336600 516.02
698050 5336600 516.10
698100 5336600 516.02
698150 5336600 516.11
698200 5336600 515.99
698250 5336600 515.99
698300 5336600 515.95
698350 5336600 516.05
698400 5336600 516.19
698450 5336600 515.96
698500 5336600 516.15
698550 5336600 516.14
698600 5336600 516.17
698650 5336600 516.22
698700 5336600 516.42
698750 5336600 516.40
698800 5336600 516.41
698850 5336600 516.76
698900 5336600 516.56
698950 5336600 516.51
699000 5336600 516.85
699050 5336600 516.84
699100 5336600 516.51
699150 5336600 516.42
699200 5336600 516.74
699250 5336600 516.84
699300 5336600 517.20
699350 5336600 517.43
699400 5336600 517.38
699450 5336600 517.40
699500 5336600 517.34
699550 5336600 516.95
699600 5336600 516.32
699650 5336600 517.01
699700 5336600 517.58
699750 5336600 517.74
699800 5336600 517.78
699850 5336600 518.08
699900 5336600 517.78
699950 5336600 517.78
690000 5336650 518.47
690050 5336650 518.69
690100 5336650 518.22
690150 5336650 517.91
690200 5336650 518.08
690250 5336650 517.97
690300 5336650 517.81
690350 5336650 517.41
690400 5336650 516.39
690450 5336650 515.34
690500 5336650 514.83
690550 5336650 514.51
690600 5336650 514.43
690650 5336650 514.43
690700 5336650 514.22
690750 5336650 514.09
690800 5336650 514.14
690850 5336650 513.87
690900 5336650 513.61
690950 5336650 513.26
691000 5336650 513.41
691050 5336650 513.56
691100 5336650 513.49
691150 5336650 513.48
691200 5336650 513.35
691250 5336650 513.24
691300 5336650 513.04
691350 5336650 513.01
691400 5336650 512.87
691450 5336650 512.78
691500 5336650 512.83
691550 5336650 512.73
691600 5336650 512.82
691650 5336650 512.72
691700 5336650 512.66
691750 5336650 512.53
691800 5336650 512.90
691850 5336650 512.11
691900 5336650 511.45
691950 5336650 511.27
692000 5336650 511.59
692050 5336650 511.82
692100 5336650 511.76
692150 5336650 511.46
692200 5336650 510.71
692250 5336650 510.23
692300 5336650 509.93
692350 5336650 510.17
692400 5336650 510.54
692450 5336650 510.12
692500 5336650 508.02
692550 5336650 506.23
692600 5336650 505.16
692650 5336650 505.87
692700 5336650 505.73
692750 5336650 506.17
692800 5336650 506.01
692850 5336650 506.15
692900 5336650 506.42
692950 5336650 506.11
693000 5336650 506.15
693050 5336650 506.08
693100 5336650 506.36
693150 5336650 506.30
693200 5336650 506.12
693250 5336650 505.54
693300 5336650 505.19
693350 5336650 505.86
693400 5336650 505.90
693450 5336650 505.58
693500 5336650 503.09
693550 5336650 500.55
693600 5336650 501.91
693650 5336650 505.49
693700 5336650 505.96
693750 5336650 505.84
693800 5336650 505.67
693850 5336650 505.48
693900 5336650 505.32
693950 5336650 505.41
694000 5336650 505.48
694050 5336650 506.06
694100 5336650 506.73
694150 5336650 517.09
694200 5336650 521.75
694250 5336650 521.40
694300 5336650 521.00
694350 5336650 517.62
694400 5336650 520.67
694450 5336650 521.05
694500 5336650 520.98
694550 5336650 521.72
694600 5336650 521.78
694650 5336650 521.59
694700 5336650 520.61
694750 5336650 520.09
694800 5336650 520.96
694850 5336650 521.10
694900 5336650 521.08
694950 5336650 521.06
695000 5336650 520.84
695050 5336650 520.87
695100 5336650 521.35
695150 5336650 521.63
695200 5336650 521.60
695250 5336650 520.43
695300 5336650 520.27
695350 5336650 520.15
695400 5336650 520.02
695450 5336650 520.29
695500 5336650 520.53
695550 5336650 520.27
695600 5336650 520.46
695650 5336650 520.62
695700 5336650 520.66
695750 5336650 520.95
695800 5336650 520.99
695850 5336650 521.23
695900 5336650 520.76
695950 5336650 521.00
696000 5336650 520.36
696050 5336650 520.39
696100 5336650 520.30
696150 5336650 520.13
696200 5336650 519.96
696250 5336650 520.04
696300 5336650 520.21
696350 5336650 520.12
696400 5336650 519.95
696450 5336650 519.79
696500 5336650 519.49
696550 5336650 517.75
696600 5336650 516.66
696650 5336650 516.45
696700 5336650 516.06
696750 5336650 515.98
696800 5336650 515.90
696850 5336650 516.03
696900 5336650 515.85
696950 5336650 516.04
697000 5336650 517.12
697050 5336650 516.44
697100 5336650 515.88
697150 5336650 515.84
697200 5336650 516.00
697250 5336650 515.83
697300 5336650 515.86
697350 5336650 515.99
697400 5336650 515.98
697450 5336650 515.99
697500 5336650 516.23
697550 5336650 516.11
697600 5336650 515.90
697650 5336650 516.04
697700 5336650 515.67
697750 5336650 515.80
697800 5336650 515.95
697850 5336650 515.81
697900 5336650 515.72
697950 5336650 515.64
698000 5336650 515.77
698050 5336650 515.80
698100 5336650 515.92
698150 5336650 515.79
698200 5336650 515.77
698250 5336650 515.75
698300 5336650 515.69
698350 5336650 515.62
698400 5336650 515.88
698450 5336650 515.86
698500 5336650 515.86
698550 5336650 515.92
698600 5336650 515.93
698650 5336650 516.06
698700 5336650 516.15
698750 5336650 516.13
698800 5336650 516.30
698850 5336650 516.32
698900 5336650 516.25
698950 5336650 516.32
699000 5336650 516.47
699050 5336650 516.53
699100 5336650 516.59
699150 5336650 516.40
699200 5336650 516.51
699250 5336650 516.76
699300 5336650 517.21
699350 5336650 517.68
699400 5336650 517.33
699450 5336650 518.78
699500 5336650 518.74
699550 5336650 517.08
699600 5336650 516.19
699650 5336650 516.24
699700 5336650 517.24
699750 5336650 517.61
699800 5336650 517.66
699850 5336650 517.61
699900 5336650 517.78
699950 5336650 517.61
690000 5336700 518.37
690050 5336700 518.33
690100 5336700 518.28
690150 5336700 518.14
690200 5336700 518.12
690250 5336700 518.02
690300 5336700 517.81
690350 5336700 517.54
690400 5336700 516.80
690450 5336700 515.37
690500 5336700 514.85
690550 5336700 514.76
690600 5336700 514.46
690650 5336700 514.35
690700 5336700 514.12
690750 5336700 514.02
690800 5336700 513.97
690850 5336700 513.83
690900 5336700 513.72
690950 5336700 513.51
691000 5336700 513.30
691050 5336700 513.48
691100 5336700 513.38
691150 5336700 513.37
691200 5336700 513.39
691250 5336700 513.10
691300 5336700 513.01
691350 5336700 512.90
691400 5336700 512.81
691450 5336700 512.71
691500 5336700 512.60
691550 5336700 512.69
691600 5336700 512.73
691650 5336700 512.60
691700 5336700 512.67
691750 5336700 512.42
691800 5336700 512.31
691850 5336700 512.04
691900 5336700 511.78
691950 5336700 511.79
692000 5336700 511.71
692050 5336700 511.66
692100 5336700 511.62
692150 5336700 511.41
692200 5336700 510.56
692250 5336700 510.12
692300 5336700 510.28
692350 5336700 510.06
692400 5336700 510.68
692450 5336700 510.02
692500 5336700 509.13
692550 5336700 507.14
692600 5336700 505.69
692650 5336700 505.44
692700 5336700 505.60
692750 5336700 505.79
692800 5336700 505.78
692850 5336700 505.84
692900 5336700 505.86
692950 5336700 506.13
693000 5336700 505.89
693050 5336700 505.65
693100 5336700 506.09
693150 5336700 506.20
693200 5336700 505.38
693250 5336700 506.08
693300 5336700 505.96
693350 5336700 505.70
693400 5336700 505.91
693450 5336700 505.65
693500 5336700 504.26
693550 5336700 500.79
693600 5336700 500.67
693650 5336700 505.14
693700 5336700 505.80
693750 5336700 505.73
693800 5336700 505.59
693850 5336700 505.96
693900 5336700 505.39
693950 5336700 504.48
694000 5336700 504.80
694050 5336700 506.02
694100 5336700 506.29
694150 5336700 508.76
694200 5336700 519.19
694250 5336700 517.14
694300 5336700 518.32
694350 5336700 520.50
694400 5336700 520.36
694450 5336700 520.57
694500 5336700 520.65
694550 5336700 520.84
694600 5336700 520.61
694650 5336700 520.35
694700 5336700 520.10
694750 5336700 520.14
694800 5336700 520.25
694850 5336700 520.58
694900 5336700 520.69
694950 5336700 520.80
695000 5336700 520.70
695050 5336700 520.54
695100 5336700 520.52
695150 5336700 520.56
695200 5336700 520.33
695250 5336700 520.13
695300 5336700 520.01
695350 5336700 519.83
695400 5336700 519.85
695450 5336700 519.91
695500 5336700 520.09
695550 5336700 520.25
695600 5336700 520.36
695650 5336700 520.66
695700 5336700 520.70
695750 5336700 520.80
695800 5336700 521.03
695850 5336700 520.74
695900 5336700 520.66
695950 5336700 521.71
696000 5336700 520.49
696050 5336700 520.09
696100 5336700 520.17
696150 5336700 519.71
696200 5336700 519.53
696250 5336700 519.60
696300 5336700 519.60
696350 5336700 519.58
696400 5336700 519.49
696450 5336700 519.38
696500 5336700 518.86
696550 5336700 517.78
696600 5336700 516.74
696650 5336700 516.31
696700 5336700 516.02
696750 5336700 515.96
696800 5336700 515.81
696850 5336700 515.57
696900 5336700 515.76
696950 5336700 515.76
697000 5336700 516.81
697050 5336700 516.21
697100 5336700 515.65
697150 5336700 515.63
697200 5336700 515.72
697250 5336700 515.74
697300 5336700 515.70
697350 5336700 515.67
697400 5336700 515.81
697450 5336700 515.76
697500 5336700 515.88
697550 5336700 515.85
697600 5336700 515.94
697650 5336700 515.77
697700 5336700 515.68
697750 5336700 515.62
697800 5336700 515.59
697850 5336700 515.65
697900 5336700 515.90
697950 5336700 515.52
698000 5336700 515.55
698050 5336700 515.55
698100 5336700 515.63
698150 5336700 515.70
698200 5336700 515.77
698250 5336700 515.69
698300 5336700 515.64
698350 5336700 515.72
698400 5336700 515.54
698450 5336700 515.66
698500 5336700 515.82
698550 5336700 515.77
698600 5336700 515.64
698650 5336700 515.83
698700 5336700 515.84
698750 5336700 515.90
698800 5336700 516.19
698850 5336700 516.04
698900 5336700 516.07
698950 5336700 516.07
699000 5336700 516.09
699050 5336700 516.08
699100 5336700 516.19
699150 5336700 516.06
699200 5336700 516.08
699250 5336700 516.52
699300 5336700 516.98
699350 5336700 519.11
699400 5336700 517.59
699450 5336700 518.32
699500 5336700 516.96
699550 5336700 516.79
699600 5336700 516.55
699650 5336700 516.77
699700 5336700 516.80
699750 5336700 517.33
699800 5336700 517.47
699850 5336700 517.38
699900 5336700 517.51
699950 5336700 517.67
690000 5336750 518.17
690050 5336750 518.36
690100 5336750 518.20
690150 5336750 518.06
690200 5336750 518.02
690250 5336750 518.17
690300 5336750 518.24
690350 5336750 517.72
690400 5336750 517.14
690450 5336750 515.61
690500 5336750 514.94
690550 5336750 514.64
690600 5336750 514.34
690650 5336750 514.37
690700 5336750 513.97
690750 5336750 513.95
690800 5336750 513.83
690850 5336750 513.72
690900 5336750 513.53
690950 5336750 513.42
691000 5336750 513.26
691050 5336750 513.52
691100 5336750 513.34
691150 5336750 513.26
691200 5336750 513.16
691250 5336750 512.78
691300 5336750 513.09
691350 5336750 512.74
691400 5336750 512.62
691450 5336750 512.43
691500 5336750 512.35
691550 5336750 512.44
691600 5336750 512.66
691650 5336750 512.72
691700 5336750 512.60
691750 5336750 512.43
691800 5336750 512.24
691850 5336750 511.76
691900 5336750 511.79
691950 5336750 511.73
692000 5336750 510.96
692050 5336750 511.51
692100 5336750 511.64
692150 5336750 511.40
692200 5336750 509.99
692250 5336750 510.51
692300 5336750 509.84
692350 5336750 510.29
692400 5336750 509.97
692450 5336750 509.75
692500 5336750 509.13
692550 5336750 507.17
692600 5336750 506.13
692650 5336750 505.37
692700 5336750 505.59
692750 5336750 505.59
692800 5336750 505.80
692850 5336750 505.40
692900 5336750 505.30
692950 5336750 505.90
693000 5336750 505.48
693050 5336750 505.78
693100 5336750 506.05
693150 5336750 506.03
693200 5336750 506.00
693250 5336750 506.20
693300 5336750 506.00
693350 5336750 505.86
693400 5336750 505.82
693450 5336750 505.85
693500 5336750 505.41
693550 5336750 503.41
693600 5336750 500.52
693650 5336750 501.63
693700 5336750 505.16
693750 5336750 505.51
693800 5336750 505.65
693850 5336750 505.19
693900 5336750 504.98
693950 5336750 504.77
694000 5336750 504.23
694050 5336750 505.28
694100 5336750 506.69
694150 5336750 507.92
694200 5336750 512.91
694250 5336750 519.75
694300 5336750 520.34
694350 5336750 519.47
694400 5336750 520.59
694450 5336750 520.61
694500 5336750 520.86
694550 5336750 520.49
694600 5336750 520.62
694650 5336750 520.34
694700 5336750 520.67
694750 5336750 520.25
694800 5336750 520.28
694850 5336750 520.21
694900 5336750 520.34
694950 5336750 520.59
695000 5336750 520.85
695050 5336750 521.19
695100 5336750 521.04
695150 5336750 521.04
695200 5336750 520.45
695250 5336750 520.34
695300 5336750 522.59
695350 5336750 522.73
695400 5336750 520.57
695450 5336750 520.11
695500 5336750 520.04
695550 5336750 519.94
695600 5336750 520.32
695650 5336750 520.40
695700 5336750 520.64
695750 5336750 520.69
695800 5336750 521.25
695850 5336750 520.48
695900 5336750 520.45
695950 5336750 520.73
696000 5336750 520.13
696050 5336750 519.99
696100 5336750 519.82
696150 5336750 519.40
696200 5336750 519.31
696250 5336750 519.33
696300 5336750 519.51
696350 5336750 519.51
696400 5336750 519.49
696450 5336750 519.28
696500 5336750 519.07
696550 5336750 518.32
696600 5336750 516.89
696650 5336750 516.13
696700 5336750 516.03
696750 5336750 515.79
696800 5336750 515.79
696850 5336750 515.61
696900 5336750 515.58
696950 5336750 515.60
697000 5336750 516.45
697050 5336750 515.73
697100 5336750 515.44
697150 5336750 515.44
697200 5336750 515.49
697250 5336750 515.51
697300 5336750 515.30
697350 5336750 515.34
697400 5336750 515.47
697450 5336750 515.60
697500 5336750 515.57
697550 5336750 515.91
697600 5336750 515.69
697650 5336750 515.50
697700 5336750 515.69
697750 5336750 515.54
697800 5336750 515.37
697850 5336750 515.31
697900 5336750 515.38
697950 5336750 515.26
698000 5336750 515.25
698050 5336750 515.30
698100 5336750 515.44
698150 5336750 515.57
698200 5336750 515.45
698250 5336750 515.53
698300 5336750 515.55
698350 5336750 515.44
698400 5336750 515.36
698450 5336750 515.56
698500 5336750 515.54
698550 5336750 515.58
698600 5336750 515.57
698650 5336750 515.62
698700 5336750 515.64
698750 5336750 515.74
698800 5336750 515.78
698850 5336750 515.78
698900 5336750 515.74
698950 5336750 515.83
699000 5336750 515.87
699050 5336750 515.78
699100 5336750 515.89
699150 5336750 515.77
699200 5336750 514.91
699250 5336750 516.07
699300 5336750 516.72
699350 5336750 518.33
699400 5336750 517.66
699450 5336750 516.85
699500 5336750 516.70
699550 5336750 516.40
699600 5336750 516.31
699650 5336750 517.14
699700 5336750 516.84
699750 5336750 517.02
699800 5336750 517.26
699850 5336750 517.16
699900 5336750 517.21
699950 5336750 517.30
690000 5336800 518.18
690050 5336800 517.78
690100 5336800 517.67
690150 5336800 517.69
690200 5336800 517.74
690250 5336800 518.32
690300 5336800 518.23
690350 5336800 517.50
690400 5336800 517.15
690450 5336800 515.99
690500 5336800 514.91
690550 5336800 514.60
690600 5336800 514.34
690650 5336800 514.17
690700 5336800 513.80
690750 5336800 513.90
690800 5336800 513.55
690850 5336800 513.70
690900 5336800 513.38
690950 5336800 513.35
691000 5336800 513.15
691050 5336800 513.22
691100 5336800 513.18
691150 5336800 513.15
691200 5336800 513.19
691250 5336800 513.01
691300 5336800 512.72
691350 5336800 512.68
691400 5336800 512.50
691450 5336800 512.48
691500 5336800 512.11
691550 5336800 512.11
691600 5336800 512.35
691650 5336800 512.17
691700 5336800 512.36
691750 5336800 512.07
691800 5336800 511.84
691850 5336800 511.80
691900 5336800 511.68
691950 5336800 510.85
692000 5336800 510.71
692050 5336800 511.05
692100 5336800 511.22
692150 5336800 511.18
692200 5336800 510.99
692250 5336800 510.67
692300 5336800 510.36
692350 5336800 510.19
692400 5336800 510.21
692450 5336800 509.84
692500 5336800 509.24
692550 5336800 506.82
692600 5336800 506.05
692650 5336800 505.33
692700 5336800 505.37
692750 5336800 505.62
692800 5336800 505.79
692850 5336800 505.79
692900 5336800 504.60
692950 5336800 504.99
693000 5336800 505.37
693050 5336800 505.66
693100 5336800 505.93
693150 5336800 506.04
693200 5336800 506.05
693250 5336800 505.99
693300 5336800 505.95
693350 5336800 505.96
693400 5336800 505.83
693450 5336800 505.70
693500 5336800 505.31
693550 5336800 504.33
693600 5336800 501.47
693650 5336800 500.54
693700 5336800 503.63
693750 5336800 505.35
693800 5336800 505.22
693850 5336800 505.57
693900 5336800 505.20
693950 5336800 505.63
694000 5336800 505.19
694050 5336800 506.23
694100 5336800 509.65
694150 5336800 509.58
694200 5336800 507.94
694250 5336800 517.98
694300 5336800 521.51
694350 5336800 520.79
694400 5336800 520.83
694450 5336800 520.73
694500 5336800 520.62
694550 5336800 520.29
694600 5336800 520.42
694650 5336800 520.37
694700 5336800 520.46
694750 5336800 520.22
694800 5336800 520.00
694850 5336800 519.82
694900 5336800 519.89
694950 5336800 519.67
695000 5336800 520.13
695050 5336800 522.59
695100 5336800 520.77
695150 5336800 521.35
695200 5336800 522.44
695250 5336800 520.83
695300 5336800 522.67
695350 5336800 524.95
695400 5336800 524.60
695450 5336800 519.38
695500 5336800 520.13
695550 5336800 519.75
695600 5336800 520.06
695650 5336800 519.95
695700 5336800 520.30
695750 5336800 520.46
695800 5336800 520.09
695850 5336800 520.13
695900 5336800 519.99
695950 5336800 520.56
696000 5336800 520.05
696050 5336800 519.83
696100 5336800 519.69
696150 5336800 519.43
696200 5336800 519.31
696250 5336800 519.37
696300 5336800 519.61
696350 5336800 519.55
696400 5336800 519.55
696450 5336800 519.17
696500 5336800 518.84
696550 5336800 518.23
696600 5336800 516.93
696650 5336800 516.05
696700 5336800 515.74
696750 5336800 515.54
696800 5336800 515.50
696850 5336800 515.40
696900 5336800 515.31
696950 5336800 515.39
697000 5336800 515.89
697050 5336800 515.25
697100 5336800 515.21
697150 5336800 515.16
697200 5336800 515.11
697250 5336800 514.99
697300 5336800 515.02
697350 5336800 515.18
697400 5336800 515.35
697450 5336800 515.38
697500 5336800 515.60
697550 5336800 515.75
697600 5336800 515.45
697650 5336800 515.55
697700 5336800 515.30
697750 5336800 515.30
697800 5336800 515.20
697850 5336800 515.03
697900 5336800 515.12
697950 5336800 515.06
698000 5336800 515.03
698050 5336800 515.00
698100 5336800 515.16
698150 5336800 515.29
698200 5336800 515.43
698250 5336800 515.36
698300 5336800 515.32
698350 5336800 515.44
698400 5336800 515.25
698450 5336800 515.32
698500 5336800 515.31
698550 5336800 515.35
698600 5336800 515.41
698650 5336800 515.44
698700 5336800 515.58
698750 5336800 515.56
698800 5336800 515.71
698850 5336800 515.53
698900 5336800 515.55
698950 5336800 515.64
699000 5336800 515.62
699050 5336800 515.64
699100 5336800 515.24
699150 5336800 515.57
699200 5336800 515.62
699250 5336800 515.79
699300 5336800 516.12
699350 5336800 516.53
699400 5336800 516.53
699450 5336800 517.00
699500 5336800 516.01
699550 5336800 516.22
699600 5336800 516.17
699650 5336800 516.32
699700 5336800 516.68
699750 5336800 516.84
699800 5336800 516.93
699850 5336800 516.99
699900 5336800 516.86
699950 5336800 517.08
690000 5336850 517.74
690050 5336850 515.76
690100 5336850 516.05
690150 5336850 516.94
690200 5336850 517.44
690250 5336850 517.37
690300 5336850 517.65
690350 5336850 517.38
690400 5336850 516.94
690450 5336850 515.99
690500 5336850 514.94
690550 5336850 514.51
690600 5336850 514.39
690650 5336850 513.94
690700 5336850 513.62
690750 5336850 513.54
690800 5336850 513.47
690850 5336850 513.50
690900 5336850 513.21
690950 5336850 513.14
691000 5336850 513.12
691050 5336850 512.96
691100 5336850 513.04
691150 5336850 513.02
691200 5336850 513.01
691250 5336850 512.91
691300 5336850 512.78
691350 5336850 512.78
691400 5336850 512.48
691450 5336850 512.39
691500 5336850 512.10
691550 5336850 512.16
691600 5336850 511.97
691650 5336850 511.96
691700 5336850 511.82
691750 5336850 511.69
691800 5336850 511.61
691850 5336850 511.79
691900 5336850 511.71
691950 5336850 510.84
692000 5336850 510.88
692050 5336850 511.18
692100 5336850 509.60
692150 5336850 511.12
692200 5336850 511.41
692250 5336850 510.63
692300 5336850 510.43
692350 5336850 510.22
692400 5336850 509.72
692450 5336850 509.64
692500 5336850 509.13
692550 5336850 507.31
692600 5336850 505.70
692650 5336850 505.25
692700 5336850 505.40
692750 5336850 505.28
692800 5336850 505.65
692850 5336850 505.56
692900 5336850 505.55
692950 5336850 505.49
693000 5336850 505.51
693050 5336850 506.00
693100 5336850 505.76
693150 5336850 505.71
693200 5336850 505.65
693250 5336850 505.77
693300 5336850 505.84
693350 5336850 506.35
693400 5336850 506.46
693450 5336850 506.12
693500 5336850 505.33
693550 5336850 504.94
693600 5336850 503.67
693650 5336850 500.52
693700 5336850 500.89
693750 5336850 505.16
693800 5336850 505.87
693850 5336850 505.62
693900 5336850 505.37
693950 5336850 505.49
694000 5336850 506.39
694050 5336850 508.91
694100 5336850 506.29
694150 5336850 505.54
694200 5336850 505.64
694250 5336850 509.25
694300 5336850 519.41
694350 5336850 521.72
694400 5336850 520.96
694450 5336850 520.78
694500 5336850 520.35
694550 5336850 520.17
694600 5336850 520.03
694650 5336850 520.02
694700 5336850 520.23
694750 5336850 520.37
694800 5336850 519.84
694850 5336850 519.58
694900 5336850 519.44
694950 5336850 519.71
695000 5336850 519.99
695050 5336850 520.13
695100 5336850 516.88
695150 5336850 515.53
695200 5336850 515.15
695250 5336850 515.14
695300 5336850 516.34
695350 5336850 525.31
695400 5336850 526.17
695450 5336850 519.57
695500 5336850 518.33
695550 5336850 519.40
695600 5336850 519.56
695650 5336850 519.59
695700 5336850 520.01
695750 5336850 520.18
695800 5336850 520.29
695850 5336850 519.98
695900 5336850 520.00
695950 5336850 520.42
696000 5336850 520.59
696050 5336850 519.66
696100 5336850 519.53
696150 5336850 519.18
696200 5336850 519.19
696250 5336850 519.32
696300 5336850 519.58
696350 5336850 519.50
696400 5336850 519.28
696450 5336850 518.94
696500 5336850 518.79
696550 5336850 518.38
696600 5336850 517.22
696650 5336850 516.11
696700 5336850 515.72
696750 5336850 515.35
696800 5336850 515.36
696850 5336850 515.01
696900 5336850 515.08
696950 5336850 515.14
697000 5336850 515.05
697050 5336850 514.92
697100 5336850 514.99
697150 5336850 515.03
697200 5336850 515.06
697250 5336850 515.31
697300 5336850 515.29
697350 5336850 515.11
697400 5336850 515.45
697450 5336850 515.41
697500 5336850 515.50
697550 5336850 515.58
697600 5336850 515.22
697650 5336850 515.06
697700 5336850 515.23
697750 5336850 515.20
697800 5336850 514.83
697850 5336850 514.79
697900 5336850 514.91
697950 5336850 514.99
698000 5336850 514.89
698050 5336850 514.92
698100 5336850 515.08
698150 5336850 515.27
698200 5336850 515.41
698250 5336850 515.13
698300 5336850 515.12
698350 5336850 515.17
698400 5336850 515.09
698450 5336850 515.11
698500 5336850 515.14
698550 5336850 515.21
698600 5336850 515.18
698650 5336850 515.20
698700 5336850 515.33
698750 5336850 515.40
698800 5336850 515.40
698850 5336850 515.23
698900 5336850 515.32
698950 5336850 515.53
699000 5336850 515.42
699050 5336850 515.44
699100 5336850 515.46
699150 5336850 515.43
699200 5336850 515.53
699250 5336850 515.68
699300 5336850 515.69
699350 5336850 515.74
699400 5336850 515.80
699450 5336850 515.73
699500 5336850 515.86
699550 5336850 515.94
699600 5336850 515.93
699650 5336850 516.15
699700 5336850 516.45
699750 5336850 516.80
699800 5336850 516.84
699850 5336850 516.81
699900 5336850 516.78
699950 5336850 517.01
690000 5336900 518.28
690050 5336900 516.32
690100 5336900 516.02
690150 5336900 517.21
690200 5336900 516.95
690250 5336900 517.07
690300 5336900 517.23
690350 5336900 517.27
690400 5336900 516.89
690450 5336900 516.21
690500 5336900 514.76
690550 5336900 514.42
690600 5336900 513.99
690650 5336900 513.95
690700 5336900 513.70
690750 5336900 513.41
690800 5336900 513.40
690850 5336900 513.26
690900 5336900 513.22
690950 5336900 513.17
691000 5336900 513.10
691050 5336900 513.05
691100 5336900 513.00
691150 5336900 512.94
691200 5336900 512.81
691250 5336900 512.87
691300 5336900 512.85
691350 5336900 511.88
691400 5336900 512.34
691450 5336900 512.33
691500 5336900 511.85
691550 5336900 511.84
691600 5336900 511.77
691650 5336900 511.32
691700 5336900 511.61
691750 5336900 510.64
691800 5336900 511.35
691850 5336900 511.50
691900 5336900 511.69
691950 5336900 510.96
692000 5336900 511.21
692050 5336900 511.23
692100 5336900 511.19
692150 5336900 511.07
692200 5336900 511.34
692250 5336900 510.76
692300 5336900 510.25
692350 5336900 510.00
692400 5336900 509.16
692450 5336900 509.35
692500 5336900 509.27
692550 5336900 507.54
692600 5336900 505.68
692650 5336900 505.37
692700 5336900 505.26
692750 5336900 505.27
692800 5336900 505.38
692850 5336900 505.40
692900 5336900 505.40
692950 5336900 505.42
693000 5336900 505.66
693050 5336900 505.80
693100 5336900 505.59
693150 5336900 505.40
693200 5336900 505.57
693250 5336900 505.42
693300 5336900 505.77
693350 5336900 505.75
693400 5336900 506.43
693450 5336900 505.86
693500 5336900 505.15
693550 5336900 505.01
693600 5336900 504.52
693650 5336900 502.20
693700 5336900 500.48
693750 5336900 502.52
693800 5336900 506.33
693850 5336900 507.43
693900 5336900 506.97
693950 5336900 506.47
694000 5336900 506.32
694050 5336900 505.09
694100 5336900 505.30
694150 5336900 504.84
694200 5336900 505.06
694250 5336900 506.01
694300 5336900 513.56
694350 5336900 519.87
694400 5336900 521.78
694450 5336900 520.65
694500 5336900 520.21
694550 5336900 520.26
694600 5336900 520.00
694650 5336900 519.91
694700 5336900 520.17
694750 5336900 520.21
694800 5336900 519.98
694850 5336900 519.75
694900 5336900 518.97
694950 5336900 519.41
695000 5336900 519.97
695050 5336900 520.59
695100 5336900 515.62
695150 5336900 514.67
695200 5336900 515.06
695250 5336900 514.50
695300 5336900 515.79
695350 5336900 521.88
695400 5336900 526.23
695450 5336900 521.50
695500 5336900 519.70
695550 5336900 519.22
695600 5336900 519.21
695650 5336900 519.43
695700 5336900 519.11
695750 5336900 520.10
695800 5336900 520.11
695850 5336900 519.89
695900 5336900 519.58
695950 5336900 520.04
696000 5336900 520.10
696050 5336900 519.93
696100 5336900 519.55
696150 5336900 519.30
696200 5336900 519.18
696250 5336900 519.31
696300 5336900 519.49
696350 5336900 519.26
696400 5336900 519.03
696450 5336900 518.71
696500 5336900 518.48
696550 5336900 518.27
696600 5336900 516.89
696650 5336900 515.90
696700 5336900 515.22
696750 5336900 515.07
696800 5336900 515.06
696850 5336900 515.10
696900 5336900 514.66
696950 5336900 515.07
697000 5336900 514.84
697050 5336900 514.61
697100 5336900 514.83
697150 5336900 514.94
697200 5336900 515.11
697250 5336900 514.87
697300 5336900 515.18
697350 5336900 515.29
697400 5336900 515.49
697450 5336900 515.18
697500 5336900 515.24
697550 5336900 515.21
697600 5336900 514.91
697650 5336900 514.88
697700 5336900 515.00
697750 5336900 515.10
697800 5336900 514.62
697850 5336900 514.63
697900 5336900 514.71
697950 5336900 514.69
698000 5336900 514.73
698050 5336900 515.18
698100 5336900 515.41
698150 5336900 515.52
698200 5336900 515.12
698250 5336900 514.98
698300 5336900 514.94
698350 5336900 514.99
698400 5336900 514.86
698450 5336900 514.86
698500 5336900 514.98
698550 5336900 514.94
698600 5336900 514.94
698650 5336900 515.03
698700 5336900 515.07
698750 5336900 515.15
698800 5336900 515.17
698850 5336900 515.27
698900 5336900 515.12
698950 5336900 515.34
699000 5336900 515.30
699050 5336900 515.21
699100 5336900 515.25
699150 5336900 515.31
699200 5336900 515.25
699250 5336900 515.42
699300 5336900 515.53
699350 5336900 515.47
699400 5336900 515.49
699450 5336900 515.59
699500 5336900 515.66
699550 5336900 515.76
699600 5336900 515.80
699650 5336900 516.21
699700 5336900 516.51
699750 5336900 516.97
699800 5336900 516.62
699850 5336900 516.65
699900 5336900 516.70
699950 5336900 516.73
690000 5336950 517.28
690050 5336950 517.37
690100 5336950 517.27
690150 5336950 516.81
690200 5336950 516.82
690250 5336950 516.63
690300 5336950 516.95
690350 5336950 517.03
690400 5336950 516.88
690450 5336950 516.05
690500 5336950 515.00
690550 5336950 514.36
690600 5336950 514.13
690650 5336950 513.90
690700 5336950 513.68
690750 5336950 513.32
690800 5336950 513.23
690850 5336950 512.78
690900 5336950 512.57
690950 5336950 512.79
691000 5336950 512.92
691050 5336950 512.88
691100 5336950 512.85
691150 5336950 513.25
691200 5336950 512.63
691250 5336950 512.61
691300 5336950 512.46
691350 5336950 512.21
691400 5336950 512.12
691450 5336950 511.99
691500 5336950 511.71
691550 5336950 511.57
691600 5336950 511.60
691650 5336950 511.59
691700 5336950 511.41
691750 5336950 511.43
691800 5336950 511.31
691850 5336950 511.27
691900 5336950 511.42
691950 5336950 511.39
692000 5336950 509.86
692050 5336950 511.21
692100 5336950 511.01
692150 5336950 511.22
692200 5336950 511.15
692250 5336950 510.92
692300 5336950 510.16
692350 5336950 509.98
692400 5336950 509.78
692450 5336950 509.29
692500 5336950 509.06
692550 5336950 508.01
692600 5336950 506.35
692650 5336950 505.48
692700 5336950 505.30
692750 5336950 505.21
692800 5336950 505.20
692850 5336950 505.09
692900 5336950 505.24
692950 5336950 505.27
693000 5336950 505.32
693050 5336950 505.59
693100 5336950 505.58
693150 5336950 505.51
693200 5336950 505.41
693250 5336950 505.25
693300 5336950 505.37
693350 5336950 505.48
693400 5336950 505.79
693450 5336950 505.91
693500 5336950 506.13
693550 5336950 505.09
693600 5336950 505.11
693650 5336950 504.34
693700 5336950 501.00
693750 5336950 500.87
693800 5336950 505.94
693850 5336950 509.03
693900 5336950 508.73
693950 5336950 505.86
694000 5336950 505.76
694050 5336950 505.48
694100 5336950 504.83
694150 5336950 504.73
694200 5336950 504.70
694250 5336950 504.58
694300 5336950 506.07
694350 5336950 517.90
694400 5336950 521.36
694450 5336950 520.66
694500 5336950 520.13
694550 5336950 520.00
694600 5336950 519.99
694650 5336950 519.62
694700 5336950 519.97
694750 5336950 519.92
694800 5336950 519.68
694850 5336950 519.52
694900 5336950 519.18
694950 5336950 519.34
695000 5336950 519.99
695050 5336950 521.54
695100 5336950 516.51
695150 5336950 515.89
695200 5336950 516.98
695250 5336950 515.82
695300 5336950 516.40
695350 5336950 521.64
695400 5336950 522.15
695450 5336950 520.45
695500 5336950 519.41
695550 5336950 519.12
695600 5336950 519.36
695650 5336950 519.35
695700 5336950 519.42
695750 5336950 519.87
695800 5336950 519.70
695850 5336950 519.51
695900 5336950 519.32
695950 5336950 519.59
696000 5336950 519.57
696050 5336950 519.87
696100 5336950 519.57
696150 5336950 519.52
696200 5336950 519.12
696250 5336950 519.48
696300 5336950 518.84
696350 5336950 518.96
696400 5336950 518.81
696450 5336950 518.49
696500 5336950 518.39
696550 5336950 518.26
696600 5336950 517.05
696650 5336950 515.55
696700 5336950 515.12
696750 5336950 514.83
696800 5336950 514.97
696850 5336950 514.52
696900 5336950 514.51
696950 5336950 515.14
697000 5336950 514.69
697050 5336950 514.56
697100 5336950 514.69
697150 5336950 515.05
697200 5336950 515.00
697250 5336950 515.34
697300 5336950 515.09
697350 5336950 515.32
697400 5336950 515.39
697450 5336950 515.01
697500 5336950 515.15
697550 5336950 514.83
697600 5336950 514.77
697650 5336950 514.72
697700 5336950 514.65
697750 5336950 514.83
697800 5336950 514.48
697850 5336950 514.47
697900 5336950 514.56
697950 5336950 514.50
698000 5336950 514.55
698050 5336950 515.01
698100 5336950 514.87
698150 5336950 514.91
698200 5336950 515.09
698250 5336950 514.85
698300 5336950 514.75
698350 5336950 514.72
698400 5336950 514.68
698450 5336950 514.71
698500 5336950 514.83
698550 5336950 514.69
698600 5336950 514.74
698650 5336950 514.82
698700 5336950 514.93
698750 5336950 515.18
698800 5336950 515.03
698850 5336950 515.18
698900 5336950 515.01
698950 5336950 515.25
699000 5336950 515.13
699050 5336950 515.10
699100 5336950 515.20
699150 5336950 515.20
699200 5336950 515.47
699250 5336950 515.30
699300 5336950 515.27
699350 5336950 515.23
699400 5336950 515.34
699450 5336950 515.35
699500 5336950 515.52
699550 5336950 515.61
699600 5336950 515.73
699650 5336950 516.08
699700 5336950 516.27
699750 5336950 516.18
699800 5336950 516.41
699850 5336950 516.46
699900 5336950 516.30
699950 5336950 516.69
690000 5337000 516.91
690050 5337000 517.27
690100 5337000 516.99
690150 5337000 516.72
690200 5337000 516.75
690250 5337000 516.38
690300 5337000 516.79
690350 5337000 516.94
690400 5337000 516.71
690450 5337000 514.93
690500 5337000 515.01
690550 5337000 514.25
690600 5337000 513.99
690650 5337000 513.79
690700 5337000 513.65
690750 5337000 513.40
690800 5337000 513.05
690850 5337000 513.08
690900 5337000 512.45
690950 5337000 512.86
691000 5337000 512.78
691050 5337000 512.78
691100 5337000 512.79
691150 5337000 512.74
691200 5337000 512.55
691250 5337000 512.43
691300 5337000 512.24
691350 5337000 511.96
691400 5337000 511.91
691450 5337000 511.83
691500 5337000 511.55
691550 5337000 511.39
691600 5337000 511.31
691650 5337000 511.47
691700 5337000 511.27
691750 5337000 511.26
691800 5337000 511.32
691850 5337000 511.18
691900 5337000 510.88
691950 5337000 511.16
692000 5337000 511.29
692050 5337000 510.85
692100 5337000 511.03
692150 5337000 510.99
692200 5337000 510.91
692250 5337000 510.64
692300 5337000 510.20
692350 5337000 510.00
692400 5337000 510.03
692450 5337000 509.60
692500 5337000 509.22
692550 5337000 508.07
692600 5337000 505.50
692650 5337000 505.05
692700 5337000 505.01
692750 5337000 505.00
692800 5337000 504.96
692850 5337000 505.03
692900 5337000 505.10
692950 5337000 505.12
693000 5337000 505.52
693050 5337000 505.28
693100 5337000 505.60
693150 5337000 504.89
693200 5337000 505.25
693250 5337000 505.11
693300 5337000 505.00
693350 5337000 505.16
693400 5337000 505.76
693450 5337000 506.05
693500 5337000 506.43
693550 5337000 505.25
693600 5337000 506.12
693650 5337000 505.41
693700 5337000 503.09
693750 5337000 500.41
693800 5337000 502.41
693850 5337000 507.93
693900 5337000 506.94
693950 5337000 505.38
694000 5337000 504.79
694050 5337000 505.01
694100 5337000 504.43
694150 5337000 504.52
694200 5337000 504.52
694250 5337000 504.43
694300 5337000 505.63
694350 5337000 514.12
694400 5337000 520.46
694450 5337000 520.59
694500 5337000 519.94
694550 5337000 519.55
694600 5337000 519.44
694650 5337000 519.76
694700 5337000 519.45
694750 5337000 519.92
694800 5337000 519.73
694850 5337000 519.30
694900 5337000 519.41
694950 5337000 519.35
695000 5337000 519.85
695050 5337000 520.88
695100 5337000 520.23
695150 5337000 521.80
695200 5337000 520.08
695250 5337000 519.64
695300 5337000 519.50
695350 5337000 519.32
695400 5337000 519.25
695450 5337000 518.72
695500 5337000 518.89
695550 5337000 518.86
695600 5337000 519.72
695650 5337000 519.35
695700 5337000 519.40
695750 5337000 519.31
695800 5337000 519.40
695850 5337000 519.31
695900 5337000 519.18
695950 5337000 519.21
696000 5337000 519.42
696050 5337000 519.69
696100 5337000 519.53
696150 5337000 519.44
696200 5337000 519.06
696250 5337000 518.83
696300 5337000 518.90
696350 5337000 518.75
696400 5337000 518.57
696450 5337000 518.33
696500 5337000 518.38
696550 5337000 518.18
696600 5337000 517.06
696650 5337000 515.39
696700 5337000 514.78
696750 5337000 514.55
696800 5337000 514.65
696850 5337000 514.50
696900 5337000 514.51
696950 5337000 515.21
697000 5337000 514.43
697050 5337000 514.45
697100 5337000 515.09
697150 5337000 514.75
697200 5337000 514.76
697250 5337000 514.81
697300 5337000 514.96
697350 5337000 514.81
697400 5337000 514.87
697450 5337000 514.90
697500 5337000 514.84
697550 5337000 514.70
697600 5337000 514.70
697650 5337000 514.55
697700 5337000 514.53
697750 5337000 514.51
697800 5337000 514.27
697850 5337000 514.24
697900 5337000 514.37
697950 5337000 514.38
698000 5337000 514.35
698050 5337000 514.61
698100 5337000 514.52
698150 5337000 514.44
698200 5337000 514.50
698250 5337000 514.61
698300 5337000 514.68
698350 5337000 514.51
698400 5337000 514.56
698450 5337000 514.51
698500 5337000 514.61
698550 5337000 514.60
698600 5337000 514.61
698650 5337000 514.69
698700 5337000 514.74
698750 5337000 514.88
698800 5337000 514.82
698850 5337000 515.16
698900 5337000 515.14
698950 5337000 515.40
699000 5337000 515.33
699050 5337000 515.15
699100 5337000 516.46
699150 5337000 515.19
699200 5337000 515.01
699250 5337000 515.06
699300 5337000 515.06
699350 5337000 515.13
699400 5337000 515.19
699450 5337000 515.20
699500 5337000 515.40
699550 5337000 515.37
699600 5337000 515.52
699650 5337000 515.61
699700 5337000 516.07
699750 5337000 516.03
699800 5337000 516.00
699850 5337000 516.06
699900 5337000 516.15
699950 5337000 516.36
690000 5337050 516.66
690050 5337050 516.84
690100 5337050 516.73
690150 5337050 516.62
690200 5337050 516.42
690250 5337050 516.46
690300 5337050 516.67
690350 5337050 516.73
690400 5337050 516.69
690450 5337050 515.89
690500 5337050 514.27
690550 5337050 514.14
690600 5337050 514.03
690650 5337050 513.79
690700 5337050 513.55
690750 5337050 513.35
690800 5337050 513.28
690850 5337050 513.10
690900 5337050 512.62
690950 5337050 512.69
691000 5337050 511.65
691050 5337050 512.68
691100 5337050 512.76
691150 5337050 512.22
691200 5337050 512.42
691250 5337050 512.24
691300 5337050 512.10
691350 5337050 511.95
691400 5337050 511.76
691450 5337050 511.49
691500 5337050 511.41
691550 5337050 511.29
691600 5337050 511.30
691650 5337050 511.26
691700 5337050 511.16
691750 5337050 511.10
691800 5337050 511.11
691850 5337050 511.12
691900 5337050 511.14
691950 5337050 511.14
692000 5337050 511.16
692050 5337050 511.03
692100 5337050 510.80
692150 5337050 510.68
692200 5337050 510.68
692250 5337050 510.63
692300 5337050 510.11
692350 5337050 509.94
692400 5337050 510.08
692450 5337050 510.03
692500 5337050 508.83
692550 5337050 507.99
692600 5337050 505.06
692650 5337050 505.13
692700 5337050 504.91
692750 5337050 504.78
692800 5337050 504.81
692850 5337050 504.86
692900 5337050 504.89
692950 5337050 505.09
693000 5337050 505.00
693050 5337050 505.07
693100 5337050 505.43
693150 5337050 505.16
693200 5337050 504.99
693250 5337050 504.89
693300 5337050 504.93
693350 5337050 505.04
693400 5337050 505.24
693450 5337050 506.34
693500 5337050 507.28
693550 5337050 505.68
693600 5337050 506.71
693650 5337050 507.63
693700 5337050 504.72
693750 5337050 500.57
693800 5337050 500.50
693850 5337050 504.58
693900 5337050 505.56
693950 5337050 504.87
694000 5337050 504.92
694050 5337050 504.59
694100 5337050 504.71
694150 5337050 503.93
694200 5337050 504.24
694250 5337050 504.21
694300 5337050 504.51
694350 5337050 510.37
694400 5337050 519.15
694450 5337050 521.21
694500 5337050 520.08
694550 5337050 519.56
694600 5337050 519.44
694650 5337050 519.59
694700 5337050 519.27
694750 5337050 519.60
694800 5337050 519.59
694850 5337050 519.38
694900 5337050 518.96
694950 5337050 518.80
695000 5337050 519.33
695050 5337050 519.71
695100 5337050 520.29
695150 5337050 520.45
695200 5337050 520.56
695250 5337050 520.54
695300 5337050 519.42
695350 5337050 519.01
695400 5337050 518.80
695450 5337050 519.38
695500 5337050 519.24
695550 5337050 518.81
695600 5337050 518.90
695650 5337050 519.23
695700 5337050 519.18
695750 5337050 519.12
695800 5337050 519.35
695850 5337050 519.07
695900 5337050 518.92
695950 5337050 519.17
696000 5337050 519.39
696050 5337050 519.31
696100 5337050 519.34
696150 5337050 520.16
696200 5337050 518.90
696250 5337050 519.25
696300 5337050 518.93
696350 5337050 518.59
696400 5337050 518.47
696450 5337050 518.24
696500 5337050 518.20
696550 5337050 517.90
696600 5337050 516.29
696650 5337050 515.57
696700 5337050 515.10
696750 5337050 514.78
696800 5337050 514.62
696850 5337050 514.72
696900 5337050 514.83
696950 5337050 515.30
697000 5337050 514.62
697050 5337050 514.46
697100 5337050 514.61
697150 5337050 514.75
697200 5337050 514.63
697250 5337050 514.80
697300 5337050 514.59
697350 5337050 514.68
697400 5337050 515.00
697450 5337050 514.68
697500 5337050 514.44
697550 5337050 514.40
697600 5337050 514.34
697650 5337050 514.25
697700 5337050 514.34
697750 5337050 514.20
697800 5337050 514.20
697850 5337050 514.11
697900 5337050 514.07
697950 5337050 514.21
698000 5337050 514.25
698050 5337050 514.30
698100 5337050 514.37
698150 5337050 514.23
698200 5337050 514.27
698250 5337050 514.33
698300 5337050 514.38
698350 5337050 514.62
698400 5337050 514.32
698450 5337050 514.36
698500 5337050 514.44
698550 5337050 514.71
698600 5337050 514.47
698650 5337050 514.50
698700 5337050 514.74
698750 5337050 514.68
698800 5337050 514.86
698850 5337050 514.78
698900 5337050 515.31
698950 5337050 516.20
699000 5337050 514.67
699050 5337050 514.71
699100 5337050 514.86
699150 5337050 514.88
699200 5337050 514.79
699250 5337050 514.89
699300 5337050 514.87
699350 5337050 514.98
699400 5337050 515.01
699450 5337050 515.04
699500 5337050 515.13
699550 5337050 515.10
699600 5337050 515.22
699650 5337050 515.29
699700 5337050 515.90
699750 5337050 515.80
699800 5337050 515.81
699850 5337050 515.82
699900 5337050 516.06
699950 5337050 515.98
690000 5337100 516.60
690050 5337100 516.64
690100 5337100 516.44
690150 5337100 516.46
690200 5337100 516.45
690250 5337100 516.40
690300 5337100 516.43
690350 5337100 516.40
690400 5337100 516.66
690450 5337100 516.04
690500 5337100 515.17
690550 5337100 514.32
690600 5337100 514.00
690650 5337100 513.74
690700 5337100 513.66
690750 5337100 513.39
690800 5337100 513.21
690850 5337100 512.97
690900 5337100 512.87
690950 5337100 512.59
691000 5337100 512.16
691050 5337100 512.49
691100 5337100 511.95
691150 5337100 512.30
691200 5337100 512.13
691250 5337100 512.14
691300 5337100 511.99
691350 5337100 511.91
691400 5337100 511.67
691450 5337100 511.31
691500 5337100 511.20
691550 5337100 511.12
691600 5337100 511.21
691650 5337100 511.09
691700 5337100 510.82
691750 5337100 510.71
691800 5337100 511.10
691850 5337100 510.99
691900 5337100 511.14
691950 5337100 511.09
692000 5337100 511.13
692050 5337100 511.04
692100 5337100 510.31
692150 5337100 510.16
692200 5337100 510.57
692250 5337100 510.39
692300 5337100 510.13
692350 5337100 509.94
692400 5337100 509.61
692450 5337100 509.42
692500 5337100 509.03
692550 5337100 508.39
692600 5337100 507.55
692650 5337100 505.53
692700 5337100 504.95
692750 5337100 504.78
692800 5337100 504.72
692850 5337100 504.74
692900 5337100 504.83
692950 5337100 505.06
693000 5337100 505.41
693050 5337100 505.51
693100 5337100 505.30
693150 5337100 504.94
693200 5337100 504.59
693250 5337100 504.76
693300 5337100 504.85
693350 5337100 504.73
693400 5337100 504.94
693450 5337100 505.66
693500 5337100 506.34
693550 5337100 505.93
693600 5337100 505.40
693650 5337100 504.62
693700 5337100 505.54
693750 5337100 503.00
693800 5337100 500.15
693850 5337100 501.26
693900 5337100 504.00
693950 5337100 504.66
694000 5337100 504.74
694050 5337100 504.16
694100 5337100 504.29
694150 5337100 504.11
694200 5337100 503.76
694250 5337100 504.03
694300 5337100 503.79
694350 5337100 505.75
694400 5337100 516.47
694450 5337100 520.28
694500 5337100 519.64
694550 5337100 519.73
694600 5337100 519.47
694650 5337100 519.23
694700 5337100 519.22
694750 5337100 518.95
694800 5337100 519.13
694850 5337100 519.00
694900 5337100 518.68
694950 5337100 518.55
695000 5337100 519.33
695050 5337100 519.89
695100 5337100 520.25
695150 5337100 520.09
695200 5337100 519.64
695250 5337100 519.27
695300 5337100 519.15
695350 5337100 518.81
695400 5337100 518.71
695450 5337100 518.48
695500 5337100 519.11
695550 5337100 518.55
695600 5337100 518.61
695650 5337100 518.64
695700 5337100 518.85
695750 5337100 519.01
695800 5337100 518.93
695850 5337100 518.81
695900 5337100 518.76
695950 5337100 519.19
696000 5337100 519.26
696050 5337100 519.15
696100 5337100 519.23
696150 5337100 518.19
696200 5337100 519.16
696250 5337100 519.83
696300 5337100 518.83
696350 5337100 518.87
696400 5337100 518.47
696450 5337100 518.00
696500 5337100 517.78
696550 5337100 517.24
696600 5337100 516.51
696650 5337100 515.66
696700 5337100 515.04
696750 5337100 514.85
696800 5337100 514.56
696850 5337100 514.60
696900 5337100 514.81
696950 5337100 515.05
697000 5337100 514.27
697050 5337100 514.00
697100 5337100 514.45
697150 5337100 514.66
697200 5337100 514.62
697250 5337100 514.70
697300 5337100 514.81
697350 5337100 514.68
697400 5337100 514.73
697450 5337100 514.41
697500 5337100 514.21
697550 5337100 514.17
697600 5337100 514.18
697650 5337100 514.11
697700 5337100 514.15
697750 5337100 513.96
697800 5337100 514.21
697850 5337100 513.97
697900 5337100 513.85
697950 5337100 514.05
698000 5337100 514.09
698050 5337100 514.05
698100 5337100 514.09
698150 5337100 514.05
698200 5337100 514.10
698250 5337100 514.12
698300 5337100 514.13
698350 5337100 514.16
698400 5337100 514.15
698450 5337100 514.53
698500 5337100 514.37
698550 5337100 514.24
698600 5337100 514.35
698650 5337100 514.43
698700 5337100 514.46
698750 5337100 514.62
698800 5337100 514.57
698850 5337100 514.46
698900 5337100 514.35
698950 5337100 514.54
699000 5337100 514.50
699050 5337100 514.46
699100 5337100 514.56
699150 5337100 514.53
699200 5337100 514.62
699250 5337100 514.75
699300 5337100 514.76
699350 5337100 514.91
699400 5337100 514.74
699450 5337100 514.82
699500 5337100 514.87
699550 5337100 514.94
699600 5337100 515.04
699650 5337100 515.09
699700 5337100 515.33
699750 5337100 515.84
699800 5337100 515.60
699850 5337100 515.55
699900 5337100 515.71
699950 5337100 515.70
690000 5337150 516.49
690050 5337150 516.28
690100 5337150 516.33
690150 5337150 516.50
690200 5337150 516.33
690250 5337150 516.38
690300 5337150 516.24
690350 5337150 516.23
690400 5337150 516.17
690450 5337150 515.97
690500 5337150 515.08
690550 5337150 514.38
690600 5337150 513.60
690650 5337150 513.40
690700 5337150 513.89
690750 5337150 513.42
690800 5337150 513.27
690850 5337150 512.92
690900 5337150 512.59
690950 5337150 512.87
691000 5337150 512.54
691050 5337150 512.50
691100 5337150 512.43
691150 5337150 512.31
691200 5337150 511.57
691250 5337150 511.87
691300 5337150 511.88
691350 5337150 511.63
691400 5337150 511.46
691450 5337150 511.16
691500 5337150 511.00
691550 5337150 510.63
691600 5337150 511.08
691650 5337150 510.85
691700 5337150 510.78
691750 5337150 510.99
691800 5337150 510.84
691850 5337150 510.85
691900 5337150 510.82
691950 5337150 510.84
692000 5337150 510.80
692050 5337150 510.67
692100 5337150 510.47
692150 5337150 510.07
692200 5337150 510.41
692250 5337150 510.42
692300 5337150 510.20
692350 5337150 509.77
692400 5337150 509.50
692450 5337150 509.83
692500 5337150 509.52
692550 5337150 508.68
692600 5337150 508.23
692650 5337150 507.12
692700 5337150 504.57
692750 5337150 504.80
692800 5337150 504.54
692850 5337150 504.83
692900 5337150 504.83
692950 5337150 504.96
693000 5337150 504.87
693050 5337150 504.99
693100 5337150 505.24
693150 5337150 505.16
693200 5337150 504.80
693250 5337150 504.55
693300 5337150 504.61
693350 5337150 504.71
693400 5337150 505.12
693450 5337150 505.41
693500 5337150 506.43
693550 5337150 507.62
693600 5337150 505.22
693650 5337150 505.60
693700 5337150 505.44
693750 5337150 503.64
693800 5337150 500.45
693850 5337150 500.02
693900 5337150 502.05
693950 5337150 504.10
694000 5337150 504.16
694050 5337150 504.21
694100 5337150 503.71
694150 5337150 504.09
694200 5337150 504.33
694250 5337150 504.04
694300 5337150 504.05
694350 5337150 503.16
694400 5337150 506.36
694450 5337150 517.41
694500 5337150 520.69
694550 5337150 520.24
694600 5337150 519.66
694650 5337150 519.27
694700 5337150 519.13
694750 5337150 518.85
694800 5337150 518.63
694850 5337150 517.49
694900 5337150 516.95
694950 5337150 518.33
695000 5337150 518.96
695050 5337150 519.19
695100 5337150 519.63
695150 5337150 519.77
695200 5337150 519.37
695250 5337150 519.14
695300 5337150 518.81
695350 5337150 518.84
695400 5337150 518.47
695450 5337150 518.26
695500 5337150 518.18
695550 5337150 518.63
695600 5337150 518.36
695650 5337150 518.53
695700 5337150 518.73
695750 5337150 518.66
695800 5337150 518.75
695850 5337150 518.57
695900 5337150 518.48
695950 5337150 518.66
696000 5337150 520.82
696050 5337150 519.24
696100 5337150 518.99
696150 5337150 518.95
696200 5337150 518.97
696250 5337150 518.72
696300 5337150 518.95
696350 5337150 518.45
696400 5337150 518.37
696450 5337150 517.94
696500 5337150 517.53
696550 5337150 517.42
696600 5337150 517.23
696650 5337150 515.70
696700 5337150 515.22
696750 5337150 514.88
696800 5337150 514.63
696850 5337150 514.40
696900 5337150 514.14
696950 5337150 515.22
697000 5337150 514.33
697050 5337150 514.11
697100 5337150 514.39
697150 5337150 514.61
697200 5337150 514.64
697250 5337150 514.79
697300 5337150 514.76
697350 5337150 514.48
697400 5337150 514.30
697450 5337150 514.22
697500 5337150 514.25
697550 5337150 514.05
697600 5337150 513.91
697650 5337150 514.01
697700 5337150 513.93
697750 5337150 513.75
697800 5337150 514.00
697850 5337150 513.83
697900 5337150 513.77
697950 5337150 513.89
698000 5337150 513.81
698050 5337150 513.80
698100 5337150 513.93
698150 5337150 513.83
698200 5337150 513.87
698250 5337150 513.94
698300 5337150 513.86
698350 5337150 513.93
698400 5337150 513.95
698450 5337150 514.05
698500 5337150 514.07
698550 5337150 514.08
698600 5337150 514.27
698650 5337150 514.45
698700 5337150 514.45
698750 5337150 514.35
698800 5337150 514.44
698850 5337150 514.36
698900 5337150 514.46
698950 5337150 514.33
699000 5337150 514.27
699050 5337150 514.32
699100 5337150 514.39
699150 5337150 514.47
699200 5337150 514.45
699250 5337150 514.50
699300 5337150 514.49
699350 5337150 514.57
699400 5337150 514.59
699450 5337150 514.60
699500 5337150 514.67
699550 5337150 514.77
699600 5337150 514.76
699650 5337150 514.94
699700 5337150 515.31
699750 5337150 515.29
699800 5337150 516.44
699850 5337150 515.34
699900 5337150 515.31
699950 5337150 515.41
690000 5337200 516.00
690050 5337200 516.15
690100 5337200 516.26
690150 5337200 516.21
690200 5337200 516.21
690250 5337200 516.09
690300 5337200 516.04
690350 5337200 516.00
690400 5337200 516.20
690450 5337200 515.96
690500 5337200 515.23
690550 5337200 514.41
690600 5337200 513.91
690650 5337200 513.83
690700 5337200 513.57
690750 5337200 513.43
690800 5337200 513.27
690850 5337200 512.88
690900 5337200 512.79
690950 5337200 512.62
691000 5337200 512.35
691050 5337200 512.41
691100 5337200 513.17
691150 5337200 511.98
691200 5337200 511.80
691250 5337200 511.68
691300 5337200 511.61
691350 5337200 511.45
691400 5337200 511.09
691450 5337200 510.86
691500 5337200 510.87
691550 5337200 510.81
691600 5337200 510.77
691650 5337200 510.71
691700 5337200 510.67
691750 5337200 510.72
691800 5337200 510.75
691850 5337200 510.69
691900 5337200 510.65
691950 5337200 510.69
692000 5337200 510.72
692050 5337200 510.68
692100 5337200 510.62
692150 5337200 509.61
692200 5337200 509.88
692250 5337200 510.28
692300 5337200 510.14
692350 5337200 509.72
692400 5337200 509.68
692450 5337200 509.75
692500 5337200 509.73
692550 5337200 508.80
692600 5337200 507.87
692650 5337200 507.44
692700 5337200 506.18
692750 5337200 504.69
692800 5337200 504.53
692850 5337200 504.73
692900 5337200 504.72
692950 5337200 504.73
693000 5337200 504.69
693050 5337200 504.72
693100 5337200 504.86
693150 5337200 505.01
693200 5337200 504.65
693250 5337200 504.50
693300 5337200 504.47
693350 5337200 504.97
693400 5337200 504.62
693450 5337200 505.27
693500 5337200 507.37
693550 5337200 508.13
693600 5337200 506.64
693650 5337200 505.20
693700 5337200 505.05
693750 5337200 504.64
693800 5337200 502.89
693850 5337200 500.07
693900 5337200 500.30
693950 5337200 503.31
694000 5337200 503.86
694050 5337200 503.88
694100 5337200 503.88
694150 5337200 503.97
694200 5337200 503.96
694250 5337200 503.63
694300 5337200 503.70
694350 5337200 503.15
694400 5337200 503.48
694450 5337200 507.57
694500 5337200 518.24
694550 5337200 520.61
694600 5337200 520.01
694650 5337200 519.46
694700 5337200 519.18
694750 5337200 518.89
694800 5337200 518.61
694850 5337200 518.44
694900 5337200 517.37
694950 5337200 518.19
695000 5337200 518.72
695050 5337200 519.05
695100 5337200 519.67
695150 5337200 519.22
695200 5337200 518.92
695250 5337200 518.80
695300 5337200 518.74
695350 5337200 518.67
695400 5337200 518.51
695450 5337200 518.12
695500 5337200 517.81
695550 5337200 518.22
695600 5337200 518.15
695650 5337200 518.28
695700 5337200 518.53
695750 5337200 518.66
695800 5337200 518.56
695850 5337200 518.61
695900 5337200 518.51
695950 5337200 518.48
696000 5337200 519.79
696050 5337200 518.86
696100 5337200 518.73
696150 5337200 518.69
696200 5337200 518.26
696250 5337200 518.10
696300 5337200 518.24
696350 5337200 518.41
696400 5337200 518.54
696450 5337200 517.86
696500 5337200 517.47
696550 5337200 517.22
696600 5337200 516.57
696650 5337200 515.70
696700 5337200 515.16
696750 5337200 514.71
696800 5337200 514.75
696850 5337200 514.04
696900 5337200 513.91
696950 5337200 514.52
697000 5337200 514.24
697050 5337200 514.32
697100 5337200 514.40
697150 5337200 514.48
697200 5337200 514.62
697250 5337200 514.58
697300 5337200 514.60
697350 5337200 514.27
697400 5337200 514.11
697450 5337200 513.89
697500 5337200 513.97
697550 5337200 513.83
697600 5337200 513.79
697650 5337200 513.84
697700 5337200 513.74
697750 5337200 513.67
697800 5337200 513.66
697850 5337200 513.59
697900 5337200 513.58
697950 5337200 513.63
698000 5337200 513.58
698050 5337200 513.76
698100 5337200 513.80
698150 5337200 513.72
698200 5337200 513.68
698250 5337200 513.72
698300 5337200 513.66
698350 5337200 513.70
698400 5337200 513.78
698450 5337200 513.87
698500 5337200 513.90
698550 5337200 513.96
698600 5337200 513.97
698650 5337200 513.97
698700 5337200 514.02
698750 5337200 514.07
698800 5337200 514.08
698850 5337200 514.23
698900 5337200 514.41
698950 5337200 514.30
699000 5337200 514.25
699050 5337200 514.12
699100 5337200 514.14
699150 5337200 514.22
699200 5337200 514.26
699250 5337200 514.29
699300 5337200 514.35
699350 5337200 514.32
699400 5337200 514.38
699450 5337200 514.38
699500 5337200 514.50
699550 5337200 514.60
699600 5337200 514.60
699650 5337200 514.75
699700 5337200 515.09
699750 5337200 514.99
699800 5337200 515.29
699850 5337200 515.01
699900 5337200 515.03
699950 5337200 515.25
690000 5337250 515.90
690050 5337250 515.99
690100 5337250 516.02
690150 5337250 516.29
690200 5337250 515.79
690250 5337250 515.97
690300 5337250 515.86
690350 5337250 515.93
690400 5337250 515.97
690450 5337250 515.85
690500 5337250 515.29
690550 5337250 514.52
690600 5337250 513.96
690650 5337250 513.98
690700 5337250 513.91
690750 5337250 513.38
690800 5337250 513.43
690850 5337250 512.68
690900 5337250 512.74
690950 5337250 512.62
691000 5337250 512.20
691050 5337250 512.26
691100 5337250 512.04
691150 5337250 511.77
691200 5337250 511.62
691250 5337250 511.63
691300 5337250 511.47
691350 5337250 511.59
691400 5337250 511.22
691450 5337250 510.75
691500 5337250 510.79
691550 5337250 510.65
691600 5337250 510.95
691650 5337250 510.47
691700 5337250 510.39
691750 5337250 510.50
691800 5337250 510.61
691850 5337250 510.54
691900 5337250 510.42
691950 5337250 509.25
692000 5337250 510.79
692050 5337250 510.76
692100 5337250 510.42
692150 5337250 510.12
692200 5337250 510.03
692250 5337250 510.09
692300 5337250 510.01
692350 5337250 509.63
692400 5337250 509.53
692450 5337250 509.69
692500 5337250 509.84
692550 5337250 509.67
692600 5337250 508.94
692650 5337250 508.03
692700 5337250 506.96
692750 5337250 504.40
692800 5337250 504.65
692850 5337250 504.58
692900 5337250 504.58
692950 5337250 504.69
693000 5337250 504.68
693050 5337250 504.66
693100 5337250 504.68
693150 5337250 504.79
693200 5337250 504.50
693250 5337250 504.55
693300 5337250 503.86
693350 5337250 504.29
693400 5337250 504.35
693450 5337250 505.02
693500 5337250 507.21
693550 5337250 507.94
693600 5337250 508.21
693650 5337250 507.30
693700 5337250 504.73
693750 5337250 504.82
693800 5337250 503.98
693850 5337250 501.28
693900 5337250 499.96
693950 5337250 501.33
694000 5337250 503.47
694050 5337250 503.74
694100 5337250 503.41
694150 5337250 503.88
694200 5337250 503.56
694250 5337250 504.39
694300 5337250 503.75
694350 5337250 503.36
694400 5337250 502.84
694450 5337250 504.77
694500 5337250 509.19
694550 5337250 518.91
694600 5337250 520.19
694650 5337250 519.65
694700 5337250 519.34
694750 5337250 519.02
694800 5337250 518.73
694850 5337250 518.50
694900 5337250 518.47
694950 5337250 516.62
695000 5337250 518.86
695050 5337250 519.31
695100 5337250 519.01
695150 5337250 519.02
695200 5337250 518.65
695250 5337250 518.58
695300 5337250 518.66
695350 5337250 518.69
695400 5337250 518.25
695450 5337250 517.86
695500 5337250 517.67
695550 5337250 517.97
695600 5337250 518.30
695650 5337250 518.43
695700 5337250 518.46
695750 5337250 518.48
695800 5337250 518.20
695850 5337250 518.39
695900 5337250 518.23
695950 5337250 518.19
696000 5337250 518.50
696050 5337250 518.35
696100 5337250 518.17
696150 5337250 518.11
696200 5337250 517.95
696250 5337250 518.10
696300 5337250 518.21
696350 5337250 518.49
696400 5337250 518.51
696450 5337250 517.90
696500 5337250 517.46
696550 5337250 517.22
696600 5337250 516.17
696650 5337250 515.64
696700 5337250 514.82
696750 5337250 514.48
696800 5337250 514.30
696850 5337250 513.90
696900 5337250 513.73
696950 5337250 514.92
697000 5337250 514.25
697050 5337250 514.14
697100 5337250 514.23
697150 5337250 514.24
697200 5337250 514.31
697250 5337250 514.08
697300 5337250 513.97
697350 5337250 513.97
697400 5337250 513.83
697450 5337250 513.74
697500 5337250 513.78
697550 5337250 513.68
697600 5337250 513.74
697650 5337250 513.79
697700 5337250 513.58
697750 5337250 513.37
697800 5337250 513.49
697850 5337250 513.43
697900 5337250 513.34
697950 5337250 513.39
698000 5337250 513.55
698050 5337250 513.60
698100 5337250 513.69
698150 5337250 513.60
698200 5337250 513.50
698250 5337250 513.52
698300 5337250 513.44
698350 5337250 513.52
698400 5337250 513.65
698450 5337250 513.60
698500 5337250 513.69
698550 5337250 513.81
698600 5337250 513.84
698650 5337250 513.79
698700 5337250 513.87
698750 5337250 513.82
698800 5337250 513.87
698850 5337250 513.87
698900 5337250 513.90
698950 5337250 513.87
699000 5337250 513.97
699050 5337250 513.97
699100 5337250 513.94
699150 5337250 513.98
699200 5337250 514.04
699250 5337250 514.07
699300 5337250 514.16
699350 5337250 514.20
699400 5337250 514.25
699450 5337250 514.28
699500 5337250 514.36
699550 5337250 514.42
699600 5337250 514.48
699650 5337250 514.61
699700 5337250 514.74
699750 5337250 514.75
699800 5337250 514.67
699850 5337250 514.65
699900 5337250 514.81
699950 5337250 514.96
690000 5337300 516.01
690050 5337300 515.81
690100 5337300 515.89
690150 5337300 516.02
690200 5337300 515.97
690250 5337300 515.75
690300 5337300 515.78
690350 5337300 515.64
690400 5337300 515.63
690450 5337300 515.77
690500 5337300 515.34
690550 5337300 514.59
690600 5337300 513.92
690650 5337300 514.11
690700 5337300 514.17
690750 5337300 513.26
690800 5337300 512.96
690850 5337300 512.78
690900 5337300 512.61
690950 5337300 512.57
691000 5337300 512.16
691050 5337300 511.98
691100 5337300 511.84
691150 5337300 511.88
691200 5337300 511.51
691250 5337300 511.62
691300 5337300 511.42
691350 5337300 511.46
691400 5337300 511.36
691450 5337300 510.85
691500 5337300 510.76
691550 5337300 510.77
691600 5337300 510.44
691650 5337300 510.37
691700 5337300 510.41
691750 5337300 510.24
691800 5337300 510.27
691850 5337300 510.36
691900 5337300 510.42
691950 5337300 510.43
692000 5337300 510.52
692050 5337300 510.56
692100 5337300 510.50
692150 5337300 510.14
692200 5337300 510.01
692250 5337300 509.70
692300 5337300 509.80
692350 5337300 509.35
692400 5337300 509.39
692450 5337300 509.73
692500 5337300 509.61
692550 5337300 509.49
692600 5337300 509.39
692650 5337300 508.86
692700 5337300 506.64
692750 5337300 505.76
692800 5337300 504.97
692850 5337300 504.52
692900 5337300 504.73
692950 5337300 504.68
693000 5337300 504.71
693050 5337300 504.86
693100 5337300 504.74
693150 5337300 504.73
693200 5337300 504.80
693250 5337300 504.68
693300 5337300 504.21
693350 5337300 504.47
693400 5337300 504.19
693450 5337300 505.63
693500 5337300 506.75
693550 5337300 507.33
693600 5337300 506.65
693650 5337300 505.18
693700 5337300 504.58
693750 5337300 504.58
693800 5337300 504.27
693850 5337300 502.75
693900 5337300 500.12
693950 5337300 500.13
694000 5337300 503.12
694050 5337300 503.66
694100 5337300 503.75
694150 5337300 503.63
694200 5337300 503.82
694250 5337300 503.75
694300 5337300 503.27
694350 5337300 503.35
694400 5337300 503.47
694450 5337300 503.98
694500 5337300 504.65
694550 5337300 511.64
694600 5337300 519.56
694650 5337300 519.75
694700 5337300 519.28
694750 5337300 518.95
694800 5337300 518.75
694850 5337300 518.22
694900 5337300 518.43
694950 5337300 518.52
695000 5337300 518.70
695050 5337300 518.37
695100 5337300 518.67
695150 5337300 518.71
695200 5337300 518.61
695250 5337300 518.24
695300 5337300 518.39
695350 5337300 518.38
695400 5337300 518.23
695450 5337300 517.84
695500 5337300 517.45
695550 5337300 517.84
695600 5337300 517.92
695650 5337300 518.28
695700 5337300 518.21
695750 5337300 518.23
695800 5337300 518.07
695850 5337300 518.50
695900 5337300 518.40
695950 5337300 517.86
696000 5337300 518.09
696050 5337300 518.02
696100 5337300 517.82
696150 5337300 517.79
696200 5337300 517.79
696250 5337300 517.70
696300 5337300 517.60
696350 5337300 518.14
696400 5337300 518.17
696450 5337300 517.87
696500 5337300 517.46
696550 5337300 516.94
696600 5337300 516.16
696650 5337300 515.90
696700 5337300 514.84
696750 5337300 514.26
696800 5337300 513.72
696850 5337300 513.66
696900 5337300 513.72
696950 5337300 514.13
697000 5337300 513.98
697050 5337300 513.87
697100 5337300 513.88
697150 5337300 513.96
697200 5337300 514.07
697250 5337300 514.03
697300 5337300 513.55
697350 5337300 513.66
697400 5337300 513.68
697450 5337300 513.54
697500 5337300 513.65
697550 5337300 513.59
697600 5337300 513.32
697650 5337300 513.39
697700 5337300 513.23
697750 5337300 513.22
697800 5337300 513.33
697850 5337300 513.40
697900 5337300 513.17
697950 5337300 513.24
698000 5337300 513.43
698050 5337300 513.35
698100 5337300 513.28
698150 5337300 513.38
698200 5337300 513.33
698250 5337300 513.34
698300 5337300 513.25
698350 5337300 513.33
698400 5337300 513.49
698450 5337300 513.42
698500 5337300 513.42
698550 5337300 513.52
698600 5337300 513.63
698650 5337300 513.63
698700 5337300 513.91
698750 5337300 513.74
698800 5337300 513.73
698850 5337300 513.68
698900 5337300 513.71
698950 5337300 513.72
699000 5337300 513.69
699050 5337300 513.77
699100 5337300 513.80
699150 5337300 513.76
699200 5337300 513.82
699250 5337300 513.87
699300 5337300 513.94
699350 5337300 514.05
699400 5337300 514.23
699450 5337300 514.15
699500 5337300 514.20
699550 5337300 514.23
699600 5337300 514.35
699650 5337300 514.37
699700 5337300 514.57
699750 5337300 514.63
699800 5337300 514.55
699850 5337300 514.41
699900 5337300 514.53
699950 5337300 514.61
690000 5337350 515.97
690050 5337350 515.81
690100 5337350 515.82
690150 5337350 515.86
690200 5337350 516.01
690250 5337350 515.77
690300 5337350 515.64
690350 5337350 515.82
690400 5337350 515.44
690450 5337350 515.62
690500 5337350 515.09
690550 5337350 514.44
690600 5337350 513.88
690650 5337350 513.61
690700 5337350 513.52
690750 5337350 513.11
690800 5337350 512.91
690850 5337350 512.85
690900 5337350 512.58
690950 5337350 512.32
691000 5337350 512.08
691050 5337350 511.74
691100 5337350 511.69
691150 5337350 511.59
691200 5337350 511.27
691250 5337350 511.39
691300 5337350 511.36
691350 5337350 511.37
691400 5337350 511.35
691450 5337350 511.04
691500 5337350 510.85
691550 5337350 510.86
691600 5337350 510.58
691650 5337350 510.43
691700 5337350 510.32
691750 5337350 510.30
691800 5337350 510.24
691850 5337350 510.48
691900 5337350 510.50
691950 5337350 511.42
692000 5337350 510.59
692050 5337350 510.51
692100 5337350 510.44
692150 5337350 509.92
692200 5337350 509.36
692250 5337350 509.39
692300 5337350 509.62
692350 5337350 509.31
692400 5337350 509.42
692450 5337350 509.43
692500 5337350 509.57
692550 5337350 509.50
692600 5337350 509.38
692650 5337350 508.88
692700 5337350 508.09
692750 5337350 506.37
692800 5337350 504.47
692850 5337350 504.72
692900 5337350 504.73
692950 5337350 504.70
693000 5337350 504.75
693050 5337350 505.17
693100 5337350 504.85
693150 5337350 504.82
693200 5337350 505.34
693250 5337350 505.03
693300 5337350 503.99
693350 5337350 504.04
693400 5337350 504.26
693450 5337350 505.64
693500 5337350 504.92
693550 5337350 505.36
693600 5337350 505.05
693650 5337350 504.75
693700 5337350 504.67
693750 5337350 504.27
693800 5337350 503.04
693850 5337350 503.89
693900 5337350 501.29
693950 5337350 500.02
694000 5337350 501.00
694050 5337350 503.26
694100 5337350 503.42
694150 5337350 503.48
694200 5337350 503.69
694250 5337350 503.65
694300 5337350 503.57
694350 5337350 503.32
694400 5337350 503.22
694450 5337350 502.70
694500 5337350 503.49
694550 5337350 505.59
694600 5337350 517.83
694650 5337350 519.94
694700 5337350 519.68
694750 5337350 519.04
694800 5337350 518.72
694850 5337350 518.10
694900 5337350 518.01
694950 5337350 518.15
695000 5337350 518.17
695050 5337350 518.52
695100 5337350 518.50
695150 5337350 518.49
695200 5337350 518.45
695250 5337350 518.22
695300 5337350 518.13
695350 5337350 518.36
695400 5337350 518.13
695450 5337350 517.73
695500 5337350 517.49
695550 5337350 517.65
695600 5337350 517.73
695650 5337350 517.88
695700 5337350 518.20
695750 5337350 518.02
695800 5337350 518.02
695850 5337350 518.06
695900 5337350 518.13
695950 5337350 517.96
696000 5337350 517.68
696050 5337350 517.48
696100 5337350 517.86
696150 5337350 517.82
696200 5337350 517.67
696250 5337350 517.53
696300 5337350 517.71
696350 5337350 517.93
696400 5337350 518.01
696450 5337350 518.31
696500 5337350 517.61
696550 5337350 517.42
696600 5337350 517.09
696650 5337350 516.95
696700 5337350 515.19
696750 5337350 514.11
696800 5337350 513.57
696850 5337350 513.53
696900 5337350 513.72
696950 5337350 513.77
697000 5337350 513.56
697050 5337350 513.67
697100 5337350 513.57
697150 5337350 513.68
697200 5337350 513.75
697250 5337350 513.33
697300 5337350 513.31
697350 5337350 513.40
697400 5337350 513.42
697450 5337350 513.55
697500 5337350 513.31
697550 5337350 513.37
697600 5337350 513.26
697650 5337350 513.01
697700 5337350 513.00
697750 5337350 512.97
697800 5337350 513.03
697850 5337350 513.28
697900 5337350 513.10
697950 5337350 513.09
698000 5337350 513.32
698050 5337350 513.11
698100 5337350 513.12
698150 5337350 513.17
698200 5337350 513.19
698250 5337350 513.17
698300 5337350 513.09
698350 5337350 513.19
698400 5337350 513.29
698450 5337350 513.35
698500 5337350 513.35
698550 5337350 513.37
698600 5337350 513.41
698650 5337350 513.42
698700 5337350 513.46
698750 5337350 514.00
698800 5337350 513.67
698850 5337350 513.50
698900 5337350 513.51
698950 5337350 513.47
699000 5337350 513.64
699050 5337350 513.60
699100 5337350 513.59
699150 5337350 513.59
699200 5337350 513.66
699250 5337350 513.67
699300 5337350 513.74
699350 5337350 513.79
699400 5337350 513.93
699450 5337350 513.97
699500 5337350 514.01
699550 5337350 514.08
699600 5337350 514.19
699650 5337350 514.27
699700 5337350 514.32
699750 5337350 514.55
699800 5337350 514.42
699850 5337350 514.33
699900 5337350 514.42
699950 5337350 514.41
690000 5337400 515.83
690050 5337400 515.71
690100 5337400 515.59
690150 5337400 515.65
690200 5337400 515.73
690250 5337400 515.74
690300 5337400 515.64
690350 5337400 515.53
690400 5337400 515.46
690450 5337400 515.49
690500 5337400 515.28
690550 5337400 514.64
690600 5337400 513.58
690650 5337400 513.34
690700 5337400 513.16
690750 5337400 513.05
690800 5337400 512.83
690850 5337400 512.65
690900 5337400 512.43
690950 5337400 512.18
691000 5337400 511.94
691050 5337400 511.80
691100 5337400 511.58
691150 5337400 511.36
691200 5337400 511.13
691250 5337400 511.01
691300 5337400 511.04
691350 5337400 511.60
691400 5337400 511.36
691450 5337400 511.06
691500 5337400 510.65
691550 5337400 510.70
691600 5337400 510.74
691650 5337400 510.51
691700 5337400 510.43
691750 5337400 510.37
691800 5337400 510.29
691850 5337400 510.38
691900 5337400 510.55
691950 5337400 510.45
692000 5337400 510.49
692050 5337400 510.40
692100 5337400 510.20
692150 5337400 509.84
692200 5337400 509.53
692250 5337400 509.25
692300 5337400 509.50
692350 5337400 509.44
692400 5337400 509.36
692450 5337400 509.33
692500 5337400 509.61
692550 5337400 509.42
692600 5337400 509.01
692650 5337400 509.50
692700 5337400 508.64
692750 5337400 507.58
692800 5337400 505.45
692850 5337400 504.09
692900 5337400 504.62
692950 5337400 504.72
693000 5337400 504.73
693050 5337400 504.71
693100 5337400 504.71
693150 5337400 504.88
693200 5337400 505.47
693250 5337400 504.75
693300 5337400 504.40
693350 5337400 504.25
693400 5337400 504.78
693450 5337400 503.84
693500 5337400 504.44
693550 5337400 504.57
693600 5337400 504.56
693650 5337400 504.62
693700 5337400 504.25
693750 5337400 504.20
693800 5337400 503.93
693850 5337400 501.54
693900 5337400 502.78
693950 5337400 500.43
694000 5337400 500.79
694050 5337400 502.93
694100 5337400 503.20
694150 5337400 503.34
694200 5337400 503.39
694250 5337400 503.76
694300 5337400 503.70
694350 5337400 503.62
694400 5337400 503.20
694450 5337400 503.29
694500 5337400 503.07
694550 5337400 504.11
694600 5337400 510.05
694650 5337400 518.71
694700 5337400 519.56
694750 5337400 519.31
694800 5337400 518.29
694850 5337400 518.38
694900 5337400 517.89
694950 5337400 517.90
695000 5337400 518.30
695050 5337400 518.52
695100 5337400 519.23
695150 5337400 518.45
695200 5337400 518.62
695250 5337400 518.28
695300 5337400 518.22
695350 5337400 518.51
695400 5337400 518.28
695450 5337400 518.22
695500 5337400 517.81
695550 5337400 517.91
695600 5337400 517.88
695650 5337400 517.72
695700 5337400 517.86
695750 5337400 517.88
695800 5337400 518.00
695850 5337400 518.12
695900 5337400 518.59
695950 5337400 518.42
696000 5337400 517.63
696050 5337400 518.59
696100 5337400 517.55
696150 5337400 517.94
696200 5337400 517.14
696250 5337400 517.42
696300 5337400 518.39
696350 5337400 517.74
696400 5337400 517.75
696450 5337400 517.92
696500 5337400 517.74
696550 5337400 517.59
696600 5337400 517.30
696650 5337400 517.24
696700 5337400 515.92
696750 5337400 514.04
696800 5337400 513.38
696850 5337400 513.23
696900 5337400 513.37
696950 5337400 513.70
697000 5337400 513.47
697050 5337400 513.50
697100 5337400 513.65
697150 5337400 513.67
697200 5337400 513.59
697250 5337400 513.14
697300 5337400 513.06
697350 5337400 513.22
697400 5337400 513.04
697450 5337400 513.12
697500 5337400 512.86
697550 5337400 513.99
697600 5337400 513.38
697650 5337400 512.83
697700 5337400 512.65
697750 5337400 512.82
697800 5337400 512.83
697850 5337400 512.96
697900 5337400 512.91
697950 5337400 512.88
698000 5337400 513.15
698050 5337400 513.05
698100 5337400 512.99
698150 5337400 513.13
698200 5337400 513.01
698250 5337400 513.02
698300 5337400 513.00
698350 5337400 513.08
698400 5337400 513.17
698450 5337400 513.23
698500 5337400 513.28
698550 5337400 513.18
698600 5337400 513.17
698650 5337400 513.22
698700 5337400 513.20
698750 5337400 513.30
698800 5337400 513.23
698850 5337400 513.83
698900 5337400 513.38
698950 5337400 513.43
699000 5337400 513.47
699050 5337400 513.42
699100 5337400 513.40
699150 5337400 513.42
699200 5337400 513.42
699250 5337400 513.51
699300 5337400 513.48
699350 5337400 513.58
699400 5337400 513.69
699450 5337400 513.79
699500 5337400 513.83
699550 5337400 513.90
699600 5337400 513.95
699650 5337400 514.10
699700 5337400 514.11
699750 5337400 514.12
699800 5337400 514.23
699850 5337400 514.21
699900 5337400 514.24
699950 5337400 514.17
690000 5337450 515.43
690050 5337450 515.37
690100 5337450 514.01
690150 5337450 514.08
690200 5337450 515.76
690250 5337450 515.81
690300 5337450 515.39
690350 5337450 515.30
690400 5337450 515.49
690450 5337450 515.55
690500 5337450 515.44
690550 5337450 514.81
690600 5337450 513.60
690650 5337450 513.26
690700 5337450 513.02
690750 5337450 512.88
690800 5337450 512.64
690850 5337450 512.47
690900 5337450 512.39
690950 5337450 511.97
691000 5337450 511.69
691050 5337450 511.59
691100 5337450 511.29
691150 5337450 510.86
691200 5337450 510.77
691250 5337450 511.08
691300 5337450 511.04
691350 5337450 511.15
691400 5337450 511.19
691450 5337450 510.90
691500 5337450 510.79
691550 5337450 510.62
691600 5337450 510.57
691650 5337450 510.57
691700 5337450 510.48
691750 5337450 510.41
691800 5337450 510.34
691850 5337450 510.63
691900 5337450 510.66
691950 5337450 510.27
692000 5337450 509.78
692050 5337450 510.29
692100 5337450 510.10
692150 5337450 509.86
692200 5337450 509.43
692250 5337450 509.22
692300 5337450 509.30
692350 5337450 509.01
692400 5337450 509.44
692450 5337450 509.92
692500 5337450 509.19
692550 5337450 509.06
692600 5337450 508.95
692650 5337450 508.86
692700 5337450 508.85
692750 5337450 508.05
692800 5337450 505.44
692850 5337450 504.87
692900 5337450 504.64
692950 5337450 504.66
693000 5337450 504.70
693050 5337450 504.65
693100 5337450 504.73
693150 5337450 504.84
693200 5337450 505.03
693250 5337450 505.05
693300 5337450 504.18
693350 5337450 504.60
693400 5337450 504.07
693450 5337450 504.35
693500 5337450 503.70
693550 5337450 503.91
693600 5337450 504.38
693650 5337450 504.32
693700 5337450 504.17
693750 5337450 504.04
693800 5337450 503.76
693850 5337450 503.50
693900 5337450 501.38
693950 5337450 501.52
694000 5337450 500.62
694050 5337450 500.79
694100 5337450 502.95
694150 5337450 503.09
694200 5337450 503.53
694250 5337450 503.38
694300 5337450 503.35
694350 5337450 503.25
694400 5337450 503.07
694450 5337450 502.89
694500 5337450 502.94
694550 5337450 503.02
694600 5337450 504.30
694650 5337450 514.39
694700 5337450 519.20
694750 5337450 519.42
694800 5337450 519.22
694850 5337450 518.63
694900 5337450 518.05
694950 5337450 517.90
695000 5337450 519.97
695050 5337450 518.69
695100 5337450 518.55
695150 5337450 518.30
695200 5337450 518.72
695250 5337450 518.64
695300 5337450 518.06
695350 5337450 518.06
695400 5337450 518.07
695450 5337450 518.27
695500 5337450 517.91
695550 5337450 518.48
695600 5337450 518.34
695650 5337450 517.19
695700 5337450 517.30
695750 5337450 517.35
695800 5337450 517.62
695850 5337450 518.07
695900 5337450 518.46
695950 5337450 519.33
696000 5337450 518.42
696050 5337450 517.53
696100 5337450 517.60
696150 5337450 517.38
696200 5337450 517.25
696250 5337450 516.99
696300 5337450 517.54
696350 5337450 517.50
696400 5337450 517.48
696450 5337450 517.31
696500 5337450 517.63
696550 5337450 517.44
696600 5337450 517.51
696650 5337450 517.27
696700 5337450 516.11
696750 5337450 513.93
696800 5337450 513.06
696850 5337450 512.96
696900 5337450 513.80
696950 5337450 513.41
697000 5337450 513.21
697050 5337450 513.16
697100 5337450 513.10
697150 5337450 513.20
697200 5337450 513.17
697250 5337450 512.93
697300 5337450 512.97
697350 5337450 512.96
697400 5337450 512.89
697450 5337450 513.02
697500 5337450 512.84
697550 5337450 511.50
697600 5337450 511.51
697650 5337450 512.74
697700 5337450 512.56
697750 5337450 512.73
697800 5337450 512.56
697850 5337450 512.69
697900 5337450 512.83
697950 5337450 512.77
698000 5337450 512.90
698050 5337450 512.91
698100 5337450 512.88
698150 5337450 513.05
698200 5337450 512.97
698250 5337450 512.91
698300 5337450 512.87
698350 5337450 512.89
698400 5337450 512.92
698450 5337450 512.92
698500 5337450 512.98
698550 5337450 512.95
698600 5337450 513.06
698650 5337450 513.03
698700 5337450 513.02
698750 5337450 513.20
698800 5337450 513.21
698850 5337450 513.19
698900 5337450 513.20
698950 5337450 513.28
699000 5337450 513.22
699050 5337450 513.26
699100 5337450 513.28
699150 5337450 513.23
699200 5337450 513.23
699250 5337450 513.30
699300 5337450 513.31
699350 5337450 513.43
699400 5337450 513.53
699450 5337450 513.58
699500 5337450 513.63
699550 5337450 513.69
699600 5337450 513.76
699650 5337450 513.85
699700 5337450 513.96
699750 5337450 513.90
699800 5337450 513.99
699850 5337450 514.00
699900 5337450 514.05
699950 5337450 513.94
690000 5337500 515.11
690050 5337500 514.67
690100 5337500 512.71
690150 5337500 513.48
690200 5337500 515.06
690250 5337500 515.44
690300 5337500 515.37
690350 5337500 515.41
690400 5337500 515.39
690450 5337500 515.27
690500 5337500 515.09
690550 5337500 514.45
690600 5337500 513.68
690650 5337500 513.10
690700 5337500 512.92
690750 5337500 512.81
690800 5337500 512.69
690850 5337500 512.41
690900 5337500 512.15
690950 5337500 511.79
691000 5337500 511.51
691050 5337500 511.28
691100 5337500 510.90
691150 5337500 510.84
691200 5337500 511.09
691250 5337500 510.84
691300 5337500 510.75
691350 5337500 511.02
691400 5337500 511.10
691450 5337500 510.72
691500 5337500 510.56
691550 5337500 510.46
691600 5337500 510.38
691650 5337500 510.31
691700 5337500 510.25
691750 5337500 510.30
691800 5337500 510.34
691850 5337500 510.47
691900 5337500 510.64
691950 5337500 510.09
692000 5337500 510.05
692050 5337500 510.05
692100 5337500 509.92
692150 5337500 509.90
692200 5337500 509.70
692250 5337500 509.26
692300 5337500 509.24
692350 5337500 509.11
692400 5337500 508.84
692450 5337500 508.98
692500 5337500 508.92
692550 5337500 508.81
692600 5337500 508.66
692650 5337500 508.48
692700 5337500 508.51
692750 5337500 507.87
692800 5337500 505.95
692850 5337500 504.55
692900 5337500 504.40
692950 5337500 504.59
693000 5337500 504.11
693050 5337500 504.51
693100 5337500 504.73
693150 5337500 504.87
693200 5337500 505.01
693250 5337500 504.50
693300 5337500 504.29
693350 5337500 503.97
693400 5337500 504.00
693450 5337500 503.65
693500 5337500 503.58
693550 5337500 503.51
693600 5337500 503.88
693650 5337500 504.61
693700 5337500 505.14
693750 5337500 504.04
693800 5337500 503.67
693850 5337500 503.45
693900 5337500 502.98
693950 5337500 502.40
694000 5337500 500.56
694050 5337500 500.08
694100 5337500 502.40
694150 5337500 503.08
694200 5337500 503.25
694250 5337500 503.21
694300 5337500 503.11
694350 5337500 503.21
694400 5337500 502.88
694450 5337500 502.76
694500 5337500 503.09
694550 5337500 503.02
694600 5337500 502.64
694650 5337500 505.22
694700 5337500 517.69
694750 5337500 519.34
694800 5337500 519.06
694850 5337500 519.62
694900 5337500 517.60
694950 5337500 517.95
695000 5337500 517.62
695050 5337500 518.04
695100 5337500 517.94
695150 5337500 518.11
695200 5337500 518.01
695250 5337500 518.18
695300 5337500 517.72
695350 5337500 517.54
695400 5337500 517.73
695450 5337500 517.62
695500 5337500 517.74
695550 5337500 518.01
695600 5337500 517.33
695650 5337500 517.19
695700 5337500 517.71
695750 5337500 517.76
695800 5337500 517.81
695850 5337500 517.75
695900 5337500 516.79
695950 5337500 518.91
696000 5337500 518.73
696050 5337500 517.65
696100 5337500 517.21
696150 5337500 517.10
696200 5337500 517.04
696250 5337500 516.92
696300 5337500 517.04
696350 5337500 517.28
696400 5337500 517.21
696450 5337500 517.20
696500 5337500 517.24
696550 5337500 516.99
696600 5337500 516.95
696650 5337500 517.25
696700 5337500 516.11
696750 5337500 514.05
696800 5337500 512.83
696850 5337500 513.02
696900 5337500 514.47
696950 5337500 513.22
697000 5337500 513.01
697050 5337500 512.82
697100 5337500 512.81
697150 5337500 513.21
697200 5337500 512.95
697250 5337500 512.82
697300 5337500 512.78
697350 5337500 512.68
697400 5337500 512.86
697450 5337500 512.82
697500 5337500 513.26
697550 5337500 512.41
697600 5337500 512.23
697650 5337500 512.64
697700 5337500 512.50
697750 5337500 512.52
697800 5337500 512.42
697850 5337500 512.48
697900 5337500 512.60
697950 5337500 512.63
698000 5337500 512.74
698050 5337500 512.64
698100 5337500 512.68
698150 5337500 512.77
698200 5337500 512.74
698250 5337500 512.74
698300 5337500 512.72
698350 5337500 512.70
698400 5337500 512.71
698450 5337500 512.69
698500 5337500 512.79
698550 5337500 512.83
698600 5337500 512.81
698650 5337500 512.86
698700 5337500 512.99
698750 5337500 513.11
698800 5337500 513.01
698850 5337500 512.97
698900 5337500 513.04
698950 5337500 513.00
699000 5337500 512.97
699050 5337500 513.07
699100 5337500 513.17
699150 5337500 513.06
699200 5337500 513.01
699250 5337500 513.09
699300 5337500 513.13
699350 5337500 513.23
699400 5337500 513.32
699450 5337500 513.37
699500 5337500 513.39
699550 5337500 513.49
699600 5337500 513.53
699650 5337500 513.58
699700 5337500 513.76
699750 5337500 513.84
699800 5337500 513.83
699850 5337500 513.79
699900 5337500 513.81
699950 5337500 513.86
690000 5337550 514.29
690050 5337550 513.20
690100 5337550 512.96
690150 5337550 514.69
690200 5337550 514.89
690250 5337550 515.25
690300 5337550 515.50
690350 5337550 515.43
690400 5337550 515.26
690450 5337550 515.02
690500 5337550 514.82
690550 5337550 514.44
690600 5337550 513.69
690650 5337550 512.99
690700 5337550 512.79
690750 5337550 512.76
690800 5337550 512.63
690850 5337550 512.40
690900 5337550 512.06
690950 5337550 511.74
691000 5337550 511.39
691050 5337550 511.18
691100 5337550 510.88
691150 5337550 510.76
691200 5337550 511.00
691250 5337550 510.93
691300 5337550 510.73
691350 5337550 510.74
691400 5337550 510.65
691450 5337550 510.63
691500 5337550 510.57
691550 5337550 510.19
691600 5337550 510.36
691650 5337550 510.17
691700 5337550 510.52
691750 5337550 510.22
691800 5337550 510.10
691850 5337550 510.13
691900 5337550 510.04
691950 5337550 509.91
692000 5337550 509.55
692050 5337550 509.64
692100 5337550 509.95
692150 5337550 509.62
692200 5337550 509.40
692250 5337550 509.27
692300 5337550 509.10
692350 5337550 508.98
692400 5337550 508.69
692450 5337550 508.48
692500 5337550 508.60
692550 5337550 508.61
692600 5337550 508.29
692650 5337550 508.28
692700 5337550 508.24
692750 5337550 507.92
692800 5337550 505.70
692850 5337550 504.22
692900 5337550 504.42
692950 5337550 504.04
693000 5337550 504.25
693050 5337550 503.85
693100 5337550 504.64
693150 5337550 504.75
693200 5337550 504.29
693250 5337550 503.90
693300 5337550 503.74
693350 5337550 503.60
693400 5337550 503.45
693450 5337550 503.64
693500 5337550 503.62
693550 5337550 503.64
693600 5337550 503.43
693650 5337550 504.01
693700 5337550 504.85
693750 5337550 504.05
693800 5337550 503.71
693850 5337550 503.46
693900 5337550 503.27
693950 5337550 502.71
694000 5337550 501.25
694050 5337550 499.82
694100 5337550 500.35
694150 5337550 502.63
694200 5337550 502.86
694250 5337550 503.11
694300 5337550 503.12
694350 5337550 503.10
694400 5337550 502.91
694450 5337550 502.83
694500 5337550 502.59
694550 5337550 503.00
694600 5337550 502.52
694650 5337550 503.40
694700 5337550 512.04
694750 5337550 518.75
694800 5337550 518.09
694850 5337550 517.41
694900 5337550 517.57
694950 5337550 517.24
695000 5337550 517.23
695050 5337550 517.36
695100 5337550 517.40
695150 5337550 517.55
695200 5337550 517.80
695250 5337550 517.90
695300 5337550 517.70
695350 5337550 517.54
695400 5337550 517.48
695450 5337550 517.51
695500 5337550 517.60
695550 5337550 518.00
695600 5337550 517.95
695650 5337550 517.87
695700 5337550 517.30
695750 5337550 516.23
695800 5337550 516.34
695850 5337550 517.57
695900 5337550 517.44
695950 5337550 519.16
696000 5337550 520.42
696050 5337550 517.67
696100 5337550 517.35
696150 5337550 516.88
696200 5337550 516.93
696250 5337550 516.94
696300 5337550 517.14
696350 5337550 517.57
696400 5337550 516.94
696450 5337550 516.95
696500 5337550 516.92
696550 5337550 516.63
696600 5337550 516.54
696650 5337550 516.85
696700 5337550 516.14
696750 5337550 514.21
696800 5337550 512.81
696850 5337550 512.87
696900 5337550 514.21
696950 5337550 512.85
697000 5337550 512.67
697050 5337550 512.53
697100 5337550 512.56
697150 5337550 512.81
697200 5337550 512.82
697250 5337550 512.70
697300 5337550 512.57
697350 5337550 512.59
697400 5337550 512.71
697450 5337550 512.58
697500 5337550 512.52
697550 5337550 512.44
697600 5337550 512.29
697650 5337550 512.23
697700 5337550 512.28
697750 5337550 512.33
697800 5337550 512.23
697850 5337550 512.31
697900 5337550 512.36
697950 5337550 512.73
698000 5337550 512.70
698050 5337550 512.49
698100 5337550 512.46
698150 5337550 512.57
698200 5337550 512.59
698250 5337550 512.59
698300 5337550 512.57
698350 5337550 512.55
698400 5337550 512.59
698450 5337550 512.58
698500 5337550 512.62
698550 5337550 512.66
698600 5337550 512.64
698650 5337550 512.72
698700 5337550 512.78
698750 5337550 512.87
698800 5337550 512.79
698850 5337550 512.77
698900 5337550 512.85
698950 5337550 512.89
699000 5337550 512.84
699050 5337550 512.85
699100 5337550 512.99
699150 5337550 512.85
699200 5337550 512.83
699250 5337550 512.89
699300 5337550 512.98
699350 5337550 513.05
699400 5337550 513.15
699450 5337550 513.21
699500 5337550 513.28
699550 5337550 513.33
699600 5337550 513.39
699650 5337550 513.47
699700 5337550 513.52
699750 5337550 513.72
699800 5337550 513.58
699850 5337550 513.57
699900 5337550 513.63
699950 5337550 513.75
690000 5337600 513.48
690050 5337600 513.21
690100 5337600 512.92
690150 5337600 514.65
690200 5337600 514.94
690250 5337600 515.14
690300 5337600 514.99
690350 5337600 515.08
690400 5337600 515.09
690450 5337600 514.97
690500 5337600 514.66
690550 5337600 514.26
690600 5337600 513.77
690650 5337600 512.95
690700 5337600 512.75
690750 5337600 512.60
690800 5337600 512.44
690850 5337600 512.28
690900 5337600 511.99
690950 5337600 511.75
691000 5337600 511.66
691050 5337600 511.39
691100 5337600 511.04
691150 5337600 510.95
691200 5337600 510.89
691250 5337600 510.77
691300 5337600 510.70
691350 5337600 510.55
691400 5337600 510.61
691450 5337600 510.54
691500 5337600 510.42
691550 5337600 510.36
691600 5337600 510.21
691650 5337600 510.16
691700 5337600 510.11
691750 5337600 510.03
691800 5337600 510.00
691850 5337600 510.07
691900 5337600 509.77
691950 5337600 509.67
692000 5337600 509.72
692050 5337600 509.61
692100 5337600 509.55
692150 5337600 509.50
692200 5337600 509.34
692250 5337600 508.69
692300 5337600 508.94
692350 5337600 508.81
692400 5337600 508.53
692450 5337600 508.63
692500 5337600 508.51
692550 5337600 508.32
692600 5337600 508.22
692650 5337600 507.70
692700 5337600 508.21
692750 5337600 508.09
692800 5337600 505.73
692850 5337600 504.14
692900 5337600 504.26
692950 5337600 504.40
693000 5337600 503.64
693050 5337600 503.81
693100 5337600 504.06
693150 5337600 504.55
693200 5337600 503.02
693250 5337600 503.51
693300 5337600 503.19
693350 5337600 503.26
693400 5337600 503.26
693450 5337600 503.44
693500 5337600 503.38
693550 5337600 503.39
693600 5337600 503.25
693650 5337600 502.97
693700 5337600 503.90
693750 5337600 503.98
693800 5337600 503.64
693850 5337600 503.47
693900 5337600 503.41
693950 5337600 503.10
694000 5337600 501.93
694050 5337600 499.82
694100 5337600 499.70
694150 5337600 501.54
694200 5337600 502.76
694250 5337600 503.20
694300 5337600 503.03
694350 5337600 503.15
694400 5337600 503.01
694450 5337600 502.91
694500 5337600 502.99
694550 5337600 502.93
694600 5337600 503.08
694650 5337600 502.52
694700 5337600 504.71
694750 5337600 517.26
694800 5337600 518.86
694850 5337600 517.86
694900 5337600 517.13
694950 5337600 517.28
695000 5337600 517.21
695050 5337600 517.11
695100 5337600 517.11
695150 5337600 517.39
695200 5337600 517.64
695250 5337600 517.82
695300 5337600 517.59
695350 5337600 517.35
695400 5337600 517.43
695450 5337600 517.41
695500 5337600 517.63
695550 5337600 518.06
695600 5337600 518.22
695650 5337600 518.20
695700 5337600 516.51
695750 5337600 516.17
695800 5337600 517.10
695850 5337600 517.69
695900 5337600 517.76
695950 5337600 518.10
696000 5337600 518.62
696050 5337600 517.55
696100 5337600 516.91
696150 5337600 516.91
696200 5337600 516.48
696250 5337600 516.95
696300 5337600 517.10
696350 5337600 517.33
696400 5337600 516.92
696450 5337600 516.86
696500 5337600 516.77
696550 5337600 516.38
696600 5337600 516.21
696650 5337600 516.15
696700 5337600 516.25
696750 5337600 514.28
696800 5337600 512.75
696850 5337600 512.70
696900 5337600 512.79
696950 5337600 512.44
697000 5337600 512.45
697050 5337600 512.40
697100 5337600 512.54
697150 5337600 512.61
697200 5337600 512.61
697250 5337600 512.62
697300 5337600 512.29
697350 5337600 512.35
697400 5337600 512.51
697450 5337600 512.44
697500 5337600 512.37
697550 5337600 512.13
697600 5337600 512.17
697650 5337600 512.17
697700 5337600 512.22
697750 5337600 512.10
697800 5337600 512.13
697850 5337600 512.14
697900 5337600 512.32
697950 5337600 512.47
698000 5337600 512.58
698050 5337600 512.30
698100 5337600 512.29
698150 5337600 512.27
698200 5337600 512.46
698250 5337600 512.45
698300 5337600 512.39
698350 5337600 512.35
698400 5337600 512.40
698450 5337600 512.37
698500 5337600 512.44
698550 5337600 512.47
698600 5337600 512.49
698650 5337600 512.45
698700 5337600 512.73
698750 5337600 512.68
698800 5337600 512.68
698850 5337600 512.55
698900 5337600 512.60
698950 5337600 512.69
699000 5337600 512.68
699050 5337600 512.71
699100 5337600 512.76
699150 5337600 512.72
699200 5337600 512.71
699250 5337600 512.81
699300 5337600 512.79
699350 5337600 512.93
699400 5337600 512.97
699450 5337600 513.04
699500 5337600 513.14
699550 5337600 513.18
699600 5337600 513.22
699650 5337600 513.33
699700 5337600 513.35
699750 5337600 513.41
699800 5337600 513.41
699850 5337600 513.47
699900 5337600 513.66
699950 5337600 513.79
690000 5337650 515.24
690050 5337650 514.36
690100 5337650 515.19
690150 5337650 514.69
690200 5337650 514.87
690250 5337650 514.83
690300 5337650 514.82
690350 5337650 514.87
690400 5337650 514.70
690450 5337650 514.68
690500 5337650 514.60
690550 5337650 514.13
690600 5337650 513.70
690650 5337650 512.93
690700 5337650 512.51
690750 5337650 512.41
690800 5337650 512.24
690850 5337650 512.21
690900 5337650 512.11
690950 5337650 511.90
691000 5337650 511.67
691050 5337650 511.49
691100 5337650 511.43
691150 5337650 511.35
691200 5337650 511.09
691250 5337650 511.05
691300 5337650 510.72
691350 5337650 510.63
691400 5337650 510.57
691450 5337650 510.48
691500 5337650 510.49
691550 5337650 510.17
691600 5337650 510.08
691650 5337650 510.15
691700 5337650 510.03
691750 5337650 509.94
691800 5337650 509.88
691850 5337650 509.82
691900 5337650 509.67
691950 5337650 509.60
692000 5337650 509.70
692050 5337650 509.74
692100 5337650 509.38
692150 5337650 509.36
692200 5337650 509.28
692250 5337650 508.92
692300 5337650 508.73
692350 5337650 507.46
692400 5337650 508.53
692450 5337650 508.39
692500 5337650 508.42
692550 5337650 508.40
692600 5337650 508.10
692650 5337650 507.14
692700 5337650 508.14
692750 5337650 508.13
692800 5337650 506.81
692850 5337650 504.27
692900 5337650 503.72
692950 5337650 503.70
693000 5337650 503.22
693050 5337650 503.57
693100 5337650 504.62
693150 5337650 503.22
693200 5337650 502.98
693250 5337650 503.27
693300 5337650 503.11
693350 5337650 502.47
693400 5337650 503.02
693450 5337650 503.17
693500 5337650 503.17
693550 5337650 503.16
693600 5337650 503.09
693650 5337650 503.02
693700 5337650 502.80
693750 5337650 503.53
693800 5337650 503.48
693850 5337650 503.37
693900 5337650 503.36
693950 5337650 503.20
694000 5337650 502.58
694050 5337650 501.03
694100 5337650 499.54
694150 5337650 499.83
694200 5337650 502.12
694250 5337650 502.71
694300 5337650 503.07
694350 5337650 503.10
694400 5337650 502.80
694450 5337650 502.65
694500 5337650 502.80
694550 5337650 503.03
694600 5337650 502.91
694650 5337650 502.67
694700 5337650 503.27
694750 5337650 511.18
694800 5337650 518.08
694850 5337650 518.40
694900 5337650 517.99
694950 5337650 517.01
695000 5337650 517.25
695050 5337650 516.75
695100 5337650 517.04
695150 5337650 517.09
695200 5337650 517.48
695250 5337650 517.41
695300 5337650 517.39
695350 5337650 517.32
695400 5337650 517.36
695450 5337650 517.39
695500 5337650 517.58
695550 5337650 518.00
695600 5337650 518.05
695650 5337650 517.99
695700 5337650 517.61
695750 5337650 517.16
695800 5337650 517.21
695850 5337650 517.31
695900 5337650 517.65
695950 5337650 517.78
696000 5337650 517.88
696050 5337650 517.44
696100 5337650 516.90
696150 5337650 516.59
696200 5337650 516.88
696250 5337650 517.13
696300 5337650 517.35
696350 5337650 517.54
696400 5337650 516.77
696450 5337650 516.68
696500 5337650 516.59
696550 5337650 516.15
696600 5337650 515.80
696650 5337650 515.88
696700 5337650 516.05
696750 5337650 513.86
696800 5337650 512.85
696850 5337650 513.09
696900 5337650 512.61
696950 5337650 511.91
697000 5337650 512.16
697050 5337650 512.33
697100 5337650 512.31
697150 5337650 512.40
697200 5337650 512.44
697250 5337650 512.47
697300 5337650 512.18
697350 5337650 512.18
697400 5337650 512.23
697450 5337650 512.40
697500 5337650 512.03
697550 5337650 512.15
697600 5337650 511.95
697650 5337650 512.08
697700 5337650 512.10
697750 5337650 512.07
697800 5337650 512.12
697850 5337650 512.23
697900 5337650 512.24
697950 5337650 512.34
698000 5337650 512.82
698050 5337650 512.34
698100 5337650 512.15
698150 5337650 512.21
698200 5337650 512.20
698250 5337650 512.30
698300 5337650 512.23
698350 5337650 512.16
698400 5337650 512.18
698450 5337650 512.22
698500 5337650 512.28
698550 5337650 512.31
698600 5337650 512.35
698650 5337650 512.28
698700 5337650 512.40
698750 5337650 512.48
698800 5337650 512.34
698850 5337650 512.38
698900 5337650 512.49
698950 5337650 512.47
699000 5337650 512.57
699050 5337650 512.63
699100 5337650 512.61
699150 5337650 512.55
699200 5337650 512.63
699250 5337650 512.64
699300 5337650 512.65
699350 5337650 512.73
699400 5337650 512.78
699450 5337650 512.89
699500 5337650 512.95
699550 5337650 512.98
699600 5337650 513.07
699650 5337650 513.16
699700 5337650 513.15
699750 5337650 513.18
699800 5337650 513.21
699850 5337650 514.19
699900 5337650 513.57
699950 5337650 513.71
690000 5337700 516.28
690050 5337700 514.98
690100 5337700 515.28
690150 5337700 514.44
690200 5337700 514.79
690250 5337700 514.87
690300 5337700 514.78
690350 5337700 514.71
690400 5337700 514.62
690450 5337700 514.69
690500 5337700 514.51
690550 5337700 514.21
690600 5337700 515.11
690650 5337700 513.28
690700 5337700 512.47
690750 5337700 512.36
690800 5337700 512.16
690850 5337700 512.03
690900 5337700 512.23
690950 5337700 511.96
691000 5337700 511.95
691050 5337700 511.70
691100 5337700 511.61
691150 5337700 511.67
691200 5337700 511.54
691250 5337700 511.09
691300 5337700 510.81
691350 5337700 510.59
691400 5337700 510.44
691450 5337700 510.47
691500 5337700 510.31
691550 5337700 510.15
691600 5337700 509.99
691650 5337700 509.92
691700 5337700 509.90
691750 5337700 509.75
691800 5337700 509.68
691850 5337700 509.84
691900 5337700 509.56
691950 5337700 509.54
692000 5337700 509.35
692050 5337700 509.42
692100 5337700 509.19
692150 5337700 509.24
692200 5337700 509.10
692250 5337700 508.92
692300 5337700 508.71
692350 5337700 509.19
692400 5337700 508.57
692450 5337700 508.40
692500 5337700 508.37
692550 5337700 508.29
692600 5337700 508.05
692650 5337700 508.09
692700 5337700 508.22
692750 5337700 508.12
692800 5337700 507.73
692850 5337700 504.55
692900 5337700 503.75
692950 5337700 503.60
693000 5337700 504.17
693050 5337700 504.65
693100 5337700 503.75
693150 5337700 504.01
693200 5337700 503.84
693250 5337700 503.38
693300 5337700 502.92
693350 5337700 502.59
693400 5337700 502.74
693450 5337700 503.00
693500 5337700 503.15
693550 5337700 503.13
693600 5337700 502.94
693650 5337700 502.90
693700 5337700 502.55
693750 5337700 502.82
693800 5337700 503.17
693850 5337700 503.11
693900 5337700 502.95
693950 5337700 502.94
694000 5337700 502.79
694050 5337700 501.74
694100 5337700 499.77
694150 5337700 499.52
694200 5337700 500.12
694250 5337700 502.28
694300 5337700 502.70
694350 5337700 502.53
694400 5337700 502.72
694450 5337700 502.57
694500 5337700 502.90
694550 5337700 502.90
694600 5337700 502.65
694650 5337700 502.58
694700 5337700 502.12
694750 5337700 503.40
694800 5337700 511.82
694850 5337700 517.71
694900 5337700 517.28
694950 5337700 516.76
695000 5337700 516.50
695050 5337700 516.71
695100 5337700 516.57
695150 5337700 517.12
695200 5337700 517.06
695250 5337700 517.27
695300 5337700 517.07
695350 5337700 516.99
695400 5337700 517.11
695450 5337700 517.30
695500 5337700 517.37
695550 5337700 517.35
695600 5337700 517.70
695650 5337700 517.63
695700 5337700 517.37
695750 5337700 516.74
695800 5337700 515.40
695850 5337700 517.15
695900 5337700 517.51
695950 5337700 515.90
696000 5337700 517.74
696050 5337700 517.81
696100 5337700 517.05
696150 5337700 516.65
696200 5337700 516.87
696250 5337700 516.98
696300 5337700 517.23
696350 5337700 517.52
696400 5337700 516.93
696450 5337700 516.79
696500 5337700 516.30
696550 5337700 515.91
696600 5337700 515.50
696650 5337700 515.45
696700 5337700 515.18
696750 5337700 514.08
696800 5337700 513.17
696850 5337700 513.97
696900 5337700 512.43
696950 5337700 511.73
697000 5337700 511.96
697050 5337700 512.35
697100 5337700 512.37
697150 5337700 512.35
697200 5337700 512.53
697250 5337700 512.16
697300 5337700 511.98
697350 5337700 512.02
697400 5337700 512.00
697450 5337700 512.06
697500 5337700 512.09
697550 5337700 511.89
697600 5337700 511.75
697650 5337700 511.80
697700 5337700 511.96
697750 5337700 511.89
697800 5337700 512.06
697850 5337700 512.17
697900 5337700 512.16
697950 5337700 512.20
698000 5337700 512.32
698050 5337700 512.08
698100 5337700 512.02
698150 5337700 511.97
698200 5337700 511.97
698250 5337700 512.28
698300 5337700 512.12
698350 5337700 512.06
698400 5337700 512.08
698450 5337700 512.07
698500 5337700 512.14
698550 5337700 512.23
698600 5337700 512.12
698650 5337700 512.32
698700 5337700 512.28
698750 5337700 512.30
698800 5337700 512.32
698850 5337700 512.21
698900 5337700 512.35
698950 5337700 512.28
699000 5337700 512.41
699050 5337700 512.33
699100 5337700 512.49
699150 5337700 512.54
699200 5337700 512.50
699250 5337700 512.52
699300 5337700 512.50
699350 5337700 512.61
699400 5337700 512.64
699450 5337700 512.72
699500 5337700 512.74
699550 5337700 512.81
699600 5337700 512.92
699650 5337700 512.96
699700 5337700 513.01
699750 5337700 513.35
699800 5337700 514.42
699850 5337700 513.39
699900 5337700 513.34
699950 5337700 513.76
690000 5337750 515.40
690050 5337750 514.14
690100 5337750 513.75
690150 5337750 511.81
690200 5337750 514.51
690250 5337750 514.54
690300 5337750 514.42
690350 5337750 514.34
690400 5337750 514.26
690450 5337750 514.15
690500 5337750 514.10
690550 5337750 513.93
690600 5337750 514.57
690650 5337750 513.56
690700 5337750 512.43
690750 5337750 512.18
690800 5337750 512.00
690850 5337750 511.87
690900 5337750 511.83
690950 5337750 511.85
691000 5337750 511.89
691050 5337750 511.85
691100 5337750 511.91
691150 5337750 512.11
691200 5337750 511.67
691250 5337750 511.04
691300 5337750 510.94
691350 5337750 510.58
691400 5337750 510.22
691450 5337750 510.35
691500 5337750 510.49
691550 5337750 509.92
691600 5337750 510.12
691650 5337750 509.89
691700 5337750 509.62
691750 5337750 509.60
691800 5337750 509.53
691850 5337750 509.45
691900 5337750 509.45
691950 5337750 509.45
692000 5337750 509.27
692050 5337750 509.01
692100 5337750 509.17
692150 5337750 509.01
692200 5337750 508.93
692250 5337750 509.03
692300 5337750 508.83
692350 5337750 509.13
692400 5337750 509.14
692450 5337750 508.52
692500 5337750 508.30
692550 5337750 508.50
692600 5337750 507.85
692650 5337750 508.23
692700 5337750 507.92
692750 5337750 508.06
692800 5337750 508.34
692850 5337750 507.41
692900 5337750 504.46
692950 5337750 504.48
693000 5337750 505.45
693050 5337750 504.49
693100 5337750 505.29
693150 5337750 503.90
693200 5337750 503.28
693250 5337750 502.88
693300 5337750 502.03
693350 5337750 502.37
693400 5337750 502.72
693450 5337750 502.82
693500 5337750 502.86
693550 5337750 503.02
693600 5337750 502.89
693650 5337750 502.90
693700 5337750 502.59
693750 5337750 502.72
693800 5337750 503.03
693850 5337750 502.69
693900 5337750 502.65
693950 5337750 502.79
694000 5337750 502.49
694050 5337750 502.24
694100 5337750 501.36
694150 5337750 499.55
694200 5337750 499.68
694250 5337750 501.90
694300 5337750 502.71
694350 5337750 502.36
694400 5337750 502.24
694450 5337750 502.30
694500 5337750 502.27
694550 5337750 502.64
694600 5337750 502.44
694650 5337750 502.39
694700 5337750 502.31
694750 5337750 501.97
694800 5337750 504.07
694850 5337750 514.88
694900 5337750 518.14
694950 5337750 516.73
695000 5337750 516.49
695050 5337750 516.22
695100 5337750 516.50
695150 5337750 516.54
695200 5337750 516.84
695250 5337750 517.20
695300 5337750 517.14
695350 5337750 517.80
695400 5337750 517.07
695450 5337750 517.26
695500 5337750 517.17
695550 5337750 517.12
695600 5337750 517.42
695650 5337750 517.59
695700 5337750 517.31
695750 5337750 517.13
695800 5337750 517.02
695850 5337750 516.91
695900 5337750 517.26
695950 5337750 517.00
696000 5337750 517.41
696050 5337750 518.02
696100 5337750 517.07
696150 5337750 516.62
696200 5337750 516.59
696250 5337750 516.98
696300 5337750 517.02
696350 5337750 517.16
696400 5337750 516.93
696450 5337750 516.86
696500 5337750 516.67
696550 5337750 516.04
696600 5337750 515.77
696650 5337750 515.41
696700 5337750 515.37
696750 5337750 513.97
696800 5337750 512.97
696850 5337750 513.60
696900 5337750 512.49
696950 5337750 511.91
697000 5337750 512.03
697050 5337750 512.44
697100 5337750 511.88
697150 5337750 511.87
697200 5337750 512.00
697250 5337750 511.90
697300 5337750 511.76
697350 5337750 511.84
697400 5337750 511.91
697450 5337750 511.82
697500 5337750 511.76
697550 5337750 511.78
697600 5337750 511.65
697650 5337750 511.69
697700 5337750 511.75
697750 5337750 511.91
697800 5337750 511.99
697850 5337750 511.87
697900 5337750 511.96
697950 5337750 512.07
698000 5337750 512.10
698050 5337750 511.93
698100 5337750 511.84
698150 5337750 511.81
698200 5337750 511.80
698250 5337750 511.85
698300 5337750 511.94
698350 5337750 511.95
698400 5337750 511.89
698450 5337750 511.92
698500 5337750 512.01
698550 5337750 512.12
698600 5337750 512.07
698650 5337750 512.04
698700 5337750 512.24
698750 5337750 512.35
698800 5337750 512.12
698850 5337750 512.04
698900 5337750 512.09
698950 5337750 512.21
699000 5337750 512.26
699050 5337750 512.33
699100 5337750 512.38
699150 5337750 512.46
699200 5337750 512.46
699250 5337750 512.43
699300 5337750 512.34
699350 5337750 512.35
699400 5337750 512.46
699450 5337750 512.52
699500 5337750 512.57
699550 5337750 512.63
699600 5337750 512.69
699650 5337750 512.74
699700 5337750 513.29
699750 5337750 514.25
699800 5337750 513.44
699850 5337750 513.43
699900 5337750 513.31
699950 5337750 515.48
690000 5337800 514.37
690050 5337800 513.27
690100 5337800 512.77
690150 5337800 513.90
690200 5337800 513.94
690250 5337800 513.87
690300 5337800 513.90
690350 5337800 514.01
690400 5337800 513.89
690450 5337800 513.62
690500 5337800 513.69
690550 5337800 513.57
690600 5337800 513.09
690650 5337800 512.63
690700 5337800 512.32
690750 5337800 512.56
690800 5337800 512.20
690850 5337800 511.68
690900 5337800 511.54
690950 5337800 511.62
691000 5337800 511.72
691050 5337800 511.64
691100 5337800 511.78
691150 5337800 512.04
691200 5337800 511.96
691250 5337800 511.36
691300 5337800 510.93
691350 5337800 510.66
691400 5337800 510.38
691450 5337800 510.22
691500 5337800 509.97
691550 5337800 509.94
691600 5337800 509.86
691650 5337800 509.76
691700 5337800 509.69
691750 5337800 509.50
691800 5337800 509.46
691850 5337800 509.28
691900 5337800 509.29
691950 5337800 509.24
692000 5337800 509.06
692050 5337800 508.88
692100 5337800 508.90
692150 5337800 508.83
692200 5337800 508.74
692250 5337800 508.99
692300 5337800 508.83
692350 5337800 508.55
692400 5337800 508.48
692450 5337800 508.55
692500 5337800 508.26
692550 5337800 508.19
692600 5337800 507.89
692650 5337800 508.42
692700 5337800 508.13
692750 5337800 508.17
692800 5337800 508.35
692850 5337800 508.08
692900 5337800 507.29
692950 5337800 506.98
693000 5337800 507.94
693050 5337800 507.54
693100 5337800 504.42
693150 5337800 503.30
693200 5337800 503.08
693250 5337800 503.11
693300 5337800 502.97
693350 5337800 502.32
693400 5337800 502.71
693450 5337800 502.70
693500 5337800 502.76
693550 5337800 502.86
693600 5337800 502.86
693650 5337800 502.81
693700 5337800 502.74
693750 5337800 502.78
693800 5337800 502.77
693850 5337800 502.98
693900 5337800 502.39
693950 5337800 502.38
694000 5337800 502.01
694050 5337800 502.03
694100 5337800 502.84
694150 5337800 499.88
694200 5337800 499.48
694250 5337800 499.96
694300 5337800 501.97
694350 5337800 502.47
694400 5337800 502.07
694450 5337800 502.10
694500 5337800 502.18
694550 5337800 502.10
694600 5337800 502.47
694650 5337800 502.34
694700 5337800 502.39
694750 5337800 501.74
694800 5337800 502.53
694850 5337800 509.96
694900 5337800 517.32
694950 5337800 516.96
695000 5337800 516.50
695050 5337800 516.37
695100 5337800 516.25
695150 5337800 516.28
695200 5337800 516.52
695250 5337800 517.02
695300 5337800 516.96
695350 5337800 516.98
695400 5337800 517.17
695450 5337800 517.16
695500 5337800 517.05
695550 5337800 517.02
695600 5337800 517.38
695650 5337800 516.97
695700 5337800 517.23
695750 5337800 517.46
695800 5337800 517.48
695850 5337800 517.36
695900 5337800 517.37
695950 5337800 516.80
696000 5337800 517.38
696050 5337800 517.97
696100 5337800 517.14
696150 5337800 516.54
696200 5337800 516.86
696250 5337800 517.12
696300 5337800 517.14
696350 5337800 516.90
696400 5337800 517.00
696450 5337800 516.48
696500 5337800 516.56
696550 5337800 516.45
696600 5337800 516.25
696650 5337800 515.89
696700 5337800 515.77
696750 5337800 514.68
696800 5337800 513.64
696850 5337800 514.94
696900 5337800 512.70
696950 5337800 511.82
697000 5337800 511.98
697050 5337800 511.79
697100 5337800 511.64
697150 5337800 511.69
697200 5337800 511.67
697250 5337800 511.70
697300 5337800 511.64
697350 5337800 511.71
697400 5337800 511.66
697450 5337800 511.56
697500 5337800 511.50
697550 5337800 511.78
697600 5337800 511.50
697650 5337800 511.56
697700 5337800 511.73
697750 5337800 511.80
697800 5337800 511.69
697850 5337800 511.66
697900 5337800 511.82
697950 5337800 511.91
698000 5337800 511.90
698050 5337800 511.72
698100 5337800 511.69
698150 5337800 511.66
698200 5337800 511.58
698250 5337800 511.72
698300 5337800 511.74
698350 5337800 511.84
698400 5337800 511.80
698450 5337800 511.78
698500 5337800 511.93
698550 5337800 511.94
698600 5337800 511.88
698650 5337800 511.90
698700 5337800 511.84
698750 5337800 512.18
698800 5337800 512.07
698850 5337800 511.93
698900 5337800 512.09
698950 5337800 512.12
699000 5337800 512.13
699050 5337800 512.20
699100 5337800 512.19
699150 5337800 512.24
699200 5337800 512.27
699250 5337800 512.33
699300 5337800 512.32
699350 5337800 512.17
699400 5337800 512.25
699450 5337800 512.31
699500 5337800 512.32
699550 5337800 512.41
699600 5337800 512.58
699650 5337800 512.63
699700 5337800 513.41
699750 5337800 513.57
699800 5337800 513.25
699850 5337800 513.65
699900 5337800 513.95
699950 5337800 514.16
690000 5337850 514.34
690050 5337850 515.45
690100 5337850 514.30
690150 5337850 513.95
690200 5337850 513.93
690250 5337850 513.87
690300 5337850 513.80
690350 5337850 513.66
690400 5337850 513.60
690450 5337850 513.82
690500 5337850 513.60
690550 5337850 513.57
690600 5337850 513.09
690650 5337850 512.22
690700 5337850 512.05
690750 5337850 512.60
690800 5337850 512.02
690850 5337850 511.52
690900 5337850 511.43
690950 5337850 511.48
691000 5337850 511.41
691050 5337850 511.45
691100 5337850 511.32
691150 5337850 510.49
691200 5337850 511.55
691250 5337850 511.23
691300 5337850 511.06
691350 5337850 510.79
691400 5337850 510.42
691450 5337850 510.12
691500 5337850 509.89
691550 5337850 509.77
691600 5337850 509.80
691650 5337850 509.55
691700 5337850 509.48
691750 5337850 509.40
691800 5337850 509.27
691850 5337850 509.24
691900 5337850 509.17
691950 5337850 508.80
692000 5337850 508.78
692050 5337850 508.77
692100 5337850 508.72
692150 5337850 508.54
692200 5337850 508.57
692250 5337850 508.94
692300 5337850 508.83
692350 5337850 508.52
692400 5337850 508.45
692450 5337850 508.34
692500 5337850 508.34
692550 5337850 507.33
692600 5337850 508.06
692650 5337850 508.07
692700 5337850 508.08
692750 5337850 507.99
692800 5337850 508.11
692850 5337850 508.00
692900 5337850 507.78
692950 5337850 507.80
693000 5337850 507.90
693050 5337850 506.74
693100 5337850 503.95
693150 5337850 503.37
693200 5337850 503.28
693250 5337850 503.01
693300 5337850 503.02
693350 5337850 502.65
693400 5337850 502.52
693450 5337850 502.68
693500 5337850 502.57
693550 5337850 502.27
693600 5337850 502.51
693650 5337850 502.55
693700 5337850 502.72
693750 5337850 502.90
693800 5337850 502.73
693850 5337850 502.65
693900 5337850 502.61
693950 5337850 502.26
694000 5337850 502.00
694050 5337850 502.14
694100 5337850 502.08
694150 5337850 501.30
694200 5337850 499.58
694250 5337850 499.67
694300 5337850 501.77
694350 5337850 502.24
694400 5337850 501.91
694450 5337850 502.09
694500 5337850 502.10
694550 5337850 501.94
694600 5337850 501.99
694650 5337850 502.13
694700 5337850 502.42
694750 5337850 501.76
694800 5337850 501.76
694850 5337850 505.61
694900 5337850 516.62
694950 5337850 517.86
695000 5337850 516.56
695050 5337850 516.26
695100 5337850 516.28
695150 5337850 516.43
695200 5337850 517.03
695250 5337850 516.57
695300 5337850 516.74
695350 5337850 516.75
695400 5337850 516.81
695450 5337850 516.91
695500 5337850 516.87
695550 5337850 517.07
695600 5337850 517.18
695650 5337850 516.86
695700 5337850 516.61
695750 5337850 516.92
695800 5337850 516.93
695850 5337850 516.68
695900 5337850 516.50
695950 5337850 517.24
696000 5337850 517.28
696050 5337850 516.40
696100 5337850 517.24
696150 5337850 517.00
696200 5337850 516.80
696250 5337850 516.79
696300 5337850 516.75
696350 5337850 516.53
696400 5337850 516.67
696450 5337850 516.56
696500 5337850 516.72
696550 5337850 517.09
696600 5337850 518.03
696650 5337850 517.53
696700 5337850 516.14
696750 5337850 515.12
696800 5337850 514.63
696850 5337850 513.49
696900 5337850 511.71
696950 5337850 511.47
697000 5337850 512.03
697050 5337850 511.71
697100 5337850 511.46
697150 5337850 511.58
697200 5337850 511.61
697250 5337850 511.60
697300 5337850 511.63
697350 5337850 511.52
697400 5337850 511.43
697450 5337850 511.33
697500 5337850 511.34
697550 5337850 511.32
697600 5337850 511.29
697650 5337850 511.58
697700 5337850 511.62
697750 5337850 511.64
697800 5337850 511.60
697850 5337850 511.57
697900 5337850 511.58
697950 5337850 511.70
698000 5337850 511.71
698050 5337850 511.55
698100 5337850 511.46
698150 5337850 511.47
698200 5337850 511.45
698250 5337850 511.54
698300 5337850 511.53
698350 5337850 511.60
698400 5337850 511.65
698450 5337850 511.61
698500 5337850 511.84
698550 5337850 511.91
698600 5337850 511.80
698650 5337850 511.61
698700 5337850 511.59
698750 5337850 511.79
698800 5337850 512.04
698850 5337850 511.94
698900 5337850 512.00
698950 5337850 511.96
699000 5337850 512.11
699050 5337850 511.97
699100 5337850 511.96
699150 5337850 512.05
699200 5337850 512.16
699250 5337850 512.10
699300 5337850 512.22
699350 5337850 511.97
699400 5337850 512.04
699450 5337850 512.13
699500 5337850 512.50
699550 5337850 512.34
699600 5337850 512.39
699650 5337850 512.46
699700 5337850 512.94
699750 5337850 512.67
699800 5337850 512.36
699850 5337850 512.75
699900 5337850 516.42
699950 5337850 513.81
690000 5337900 514.12
690050 5337900 514.15
690100 5337900 513.94
690150 5337900 513.71
690200 5337900 513.69
690250 5337900 513.14
690300 5337900 513.42
690350 5337900 513.60
690400 5337900 513.62
690450 5337900 513.72
690500 5337900 513.69
690550 5337900 513.53
690600 5337900 513.22
690650 5337900 512.08
690700 5337900 511.84
690750 5337900 511.81
690800 5337900 511.76
690850 5337900 511.52
690900 5337900 511.47
690950 5337900 511.27
691000 5337900 510.99
691050 5337900 510.85
691100 5337900 510.66
691150 5337900 508.50
691200 5337900 508.55
691250 5337900 510.64
691300 5337900 511.11
691350 5337900 510.80
691400 5337900 510.44
691450 5337900 510.09
691500 5337900 509.81
691550 5337900 509.51
691600 5337900 509.56
691650 5337900 509.34
691700 5337900 509.20
691750 5337900 509.23
691800 5337900 509.16
691850 5337900 509.05
691900 5337900 509.02
691950 5337900 508.58
692000 5337900 506.80
692050 5337900 508.57
692100 5337900 508.47
692150 5337900 508.41
692200 5337900 508.56
692250 5337900 508.53
692300 5337900 508.71
692350 5337900 509.07
692400 5337900 508.30
692450 5337900 508.32
692500 5337900 508.17
692550 5337900 507.91
692600 5337900 507.72
692650 5337900 507.78
692700 5337900 507.89
692750 5337900 507.56
692800 5337900 507.55
692850 5337900 507.55
692900 5337900 508.04
692950 5337900 507.42
693000 5337900 507.27
693050 5337900 506.99
693100 5337900 503.96
693150 5337900 503.29
693200 5337900 503.14
693250 5337900 503.23
693300 5337900 503.46
693350 5337900 502.98
693400 5337900 502.29
693450 5337900 502.60
693500 5337900 502.39
693550 5337900 502.28
693600 5337900 502.35
693650 5337900 502.21
693700 5337900 502.29
693750 5337900 502.76
693800 5337900 502.87
693850 5337900 502.38
693900 5337900 502.28
693950 5337900 502.25
694000 5337900 502.23
694050 5337900 502.00
694100 5337900 501.99
694150 5337900 501.58
694200 5337900 499.93
694250 5337900 499.95
694300 5337900 500.17
694350 5337900 501.97
694400 5337900 502.05
694450 5337900 501.99
694500 5337900 502.29
694550 5337900 502.02
694600 5337900 501.93
694650 5337900 502.03
694700 5337900 502.12
694750 5337900 501.92
694800 5337900 501.37
694850 5337900 503.98
694900 5337900 514.75
694950 5337900 517.60
695000 5337900 516.62
695050 5337900 516.56
695100 5337900 516.45
695150 5337900 516.31
695200 5337900 515.96
695250 5337900 516.51
695300 5337900 516.44
695350 5337900 516.65
695400 5337900 516.66
695450 5337900 516.67
695500 5337900 516.70
695550 5337900 516.95
695600 5337900 517.16
695650 5337900 516.05
695700 5337900 516.14
695750 5337900 516.37
695800 5337900 517.17
695850 5337900 516.06
695900 5337900 517.23
695950 5337900 517.25
696000 5337900 517.40
696050 5337900 517.07
696100 5337900 516.84
696150 5337900 516.21
696200 5337900 515.28
696250 5337900 515.64
696300 5337900 515.58
696350 5337900 515.42
696400 5337900 516.12
696450 5337900 516.12
696500 5337900 516.28
696550 5337900 516.35
696600 5337900 516.25
696650 5337900 516.71
696700 5337900 515.93
696750 5337900 514.56
696800 5337900 514.60
696850 5337900 512.53
696900 5337900 511.37
696950 5337900 511.39
697000 5337900 511.47
697050 5337900 511.50
697100 5337900 511.35
697150 5337900 511.40
697200 5337900 511.46
697250 5337900 511.40
697300 5337900 511.29
697350 5337900 511.36
697400 5337900 511.15
697450 5337900 511.20
697500 5337900 511.16
697550 5337900 511.14
697600 5337900 511.37
697650 5337900 511.49
697700 5337900 511.50
697750 5337900 511.45
697800 5337900 511.47
697850 5337900 511.39
697900 5337900 511.56
697950 5337900 511.36
698000 5337900 511.49
698050 5337900 511.38
698100 5337900 511.28
698150 5337900 511.35
698200 5337900 511.35
698250 5337900 511.34
698300 5337900 511.29
698350 5337900 511.41
698400 5337900 511.42
698450 5337900 511.56
698500 5337900 511.76
698550 5337900 511.81
698600 5337900 511.64
698650 5337900 511.43
698700 5337900 511.52
698750 5337900 511.60
698800 5337900 511.72
698850 5337900 511.78
698900 5337900 511.72
698950 5337900 511.77
699000 5337900 511.72
699050 5337900 511.73
699100 5337900 511.80
699150 5337900 511.87
699200 5337900 511.87
699250 5337900 511.90
699300 5337900 511.95
699350 5337900 512.14
699400 5337900 511.88
699450 5337900 512.08
699500 5337900 512.15
699550 5337900 512.15
699600 5337900 512.24
699650 5337900 512.39
699700 5337900 512.08
699750 5337900 509.88
699800 5337900 509.76
699850 5337900 511.53
699900 5337900 513.26
699950 5337900 512.97
690000 5337950 513.86
690050 5337950 513.93
690100 5337950 513.56
690150 5337950 513.02
690200 5337950 513.61
690250 5337950 513.64
690300 5337950 513.44
690350 5337950 513.63
690400 5337950 513.61
690450 5337950 513.59
690500 5337950 513.63
690550 5337950 513.37
690600 5337950 513.25
690650 5337950 512.78
690700 5337950 511.63
690750 5337950 511.37
690800 5337950 511.80
690850 5337950 511.32
690900 5337950 511.40
690950 5337950 511.23
691000 5337950 511.08
691050 5337950 510.76
691100 5337950 510.88
691150 5337950 510.45
691200 5337950 509.47
691250 5337950 510.94
691300 5337950 510.69
691350 5337950 510.69
691400 5337950 510.38
691450 5337950 510.14
691500 5337950 509.86
691550 5337950 509.98
691600 5337950 509.62
691650 5337950 509.46
691700 5337950 509.31
691750 5337950 509.29
691800 5337950 509.22
691850 5337950 509.06
691900 5337950 508.90
691950 5337950 508.84
692000 5337950 508.70
692050 5337950 508.53
692100 5337950 508.51
692150 5337950 508.42
692200 5337950 508.47
692250 5337950 508.54
692300 5337950 508.58
692350 5337950 508.30
692400 5337950 508.21
692450 5337950 508.10
692500 5337950 508.09
692550 5337950 508.21
692600 5337950 507.73
692650 5337950 507.69
692700 5337950 507.65
692750 5337950 507.40
692800 5337950 507.51
692850 5337950 507.75
692900 5337950 507.54
692950 5337950 507.40
693000 5337950 507.43
693050 5337950 506.28
693100 5337950 504.26
693150 5337950 503.48
693200 5337950 503.26
693250 5337950 503.06
693300 5337950 503.33
693350 5337950 503.34
693400 5337950 502.38
693450 5337950 502.27
693500 5337950 502.36
693550 5337950 502.18
693600 5337950 502.21
693650 5337950 502.08
693700 5337950 502.18
693750 5337950 502.82
693800 5337950 503.17
693850 5337950 502.49
693900 5337950 502.33
693950 5337950 502.35
694000 5337950 502.09
694050 5337950 501.78
694100 5337950 501.92
694150 5337950 501.76
694200 5337950 501.12
694250 5337950 500.29
694300 5337950 500.09
694350 5337950 501.60
694400 5337950 502.49
694450 5337950 502.21
694500 5337950 502.18
694550 5337950 502.05
694600 5337950 501.97
694650 5337950 502.09
694700 5337950 501.85
694750 5337950 501.89
694800 5337950 501.52
694850 5337950 502.54
694900 5337950 513.22
694950 5337950 516.52
695000 5337950 517.03
695050 5337950 516.79
695100 5337950 516.47
695150 5337950 516.55
695200 5337950 516.25
695250 5337950 516.46
695300 5337950 516.42
695350 5337950 516.43
695400 5337950 516.53
695450 5337950 516.67
695500 5337950 516.41
695550 5337950 516.82
695600 5337950 516.80
695650 5337950 517.11
695700 5337950 516.93
695750 5337950 516.42
695800 5337950 517.27
695850 5337950 517.40
695900 5337950 517.30
695950 5337950 518.41
696000 5337950 516.63
696050 5337950 516.33
696100 5337950 515.98
696150 5337950 516.06
696200 5337950 514.50
696250 5337950 515.44
696300 5337950 515.48
696350 5337950 514.92
696400 5337950 515.44
696450 5337950 515.60
696500 5337950 515.58
696550 5337950 515.69
696600 5337950 515.68
696650 5337950 515.76
696700 5337950 515.56
696750 5337950 515.28
696800 5337950 515.17
696850 5337950 512.91
696900 5337950 511.21
696950 5337950 511.54
697000 5337950 511.34
697050 5337950 511.24
697100 5337950 511.18
697150 5337950 511.19
697200 5337950 511.19
697250 5337950 511.13
697300 5337950 511.13
697350 5337950 511.12
697400 5337950 511.06
697450 5337950 511.06
697500 5337950 511.15
697550 5337950 511.14
697600 5337950 511.34
697650 5337950 511.35
697700 5337950 511.32
697750 5337950 511.24
697800 5337950 511.27
697850 5337950 511.56
697900 5337950 511.28
697950 5337950 511.29
698000 5337950 511.35
698050 5337950 511.20
698100 5337950 511.08
698150 5337950 511.14
698200 5337950 511.17
698250 5337950 511.13
698300 5337950 511.13
698350 5337950 511.23
698400 5337950 511.21
698450 5337950 511.28
698500 5337950 511.67
698550 5337950 511.70
698600 5337950 511.61
698650 5337950 511.48
698700 5337950 511.46
698750 5337950 511.45
698800 5337950 511.54
698850 5337950 511.51
698900 5337950 511.61
698950 5337950 511.58
699000 5337950 511.50
699050 5337950 511.53
699100 5337950 511.60
699150 5337950 511.59
699200 5337950 511.71
699250 5337950 511.70
699300 5337950 511.74
699350 5337950 511.87
699400 5337950 511.90
699450 5337950 511.77
699500 5337950 511.79
699550 5337950 511.82
699600 5337950 512.02
699650 5337950 512.14
699700 5337950 511.64
699750 5337950 509.25
699800 5337950 508.94
699850 5337950 511.03
699900 5337950 513.58
699950 5337950 511.65
690000 5338000 513.70
690050 5338000 513.54
690100 5338000 512.18
690150 5338000 512.93
690200 5338000 513.65
690250 5338000 513.65
690300 5338000 513.70
690350 5338000 513.38
690400 5338000 513.80
690450 5338000 513.57
690500 5338000 513.77
690550 5338000 513.31
690600 5338000 512.94
690650 5338000 511.85
690700 5338000 511.40
690750 5338000 511.39
690800 5338000 511.26
690850 5338000 511.58
690900 5338000 511.28
690950 5338000 511.00
691000 5338000 510.99
691050 5338000 511.06
691100 5338000 510.77
691150 5338000 510.69
691200 5338000 510.87
691250 5338000 511.03
691300 5338000 510.88
691350 5338000 510.85
691400 5338000 510.48
691450 5338000 509.71
691500 5338000 509.83
691550 5338000 509.84
691600 5338000 509.71
691650 5338000 509.81
691700 5338000 509.36
691750 5338000 509.48
691800 5338000 509.26
691850 5338000 509.12
691900 5338000 508.96
691950 5338000 508.91
692000 5338000 508.83
692050 5338000 508.55
692100 5338000 508.46
692150 5338000 508.27
692200 5338000 508.24
692250 5338000 508.36
692300 5338000 508.47
692350 5338000 508.10
692400 5338000 508.03
692450 5338000 507.76
692500 5338000 507.88
692550 5338000 508.05
692600 5338000 508.11
692650 5338000 507.60
692700 5338000 507.50
692750 5338000 507.46
692800 5338000 507.67
692850 5338000 507.44
692900 5338000 508.56
692950 5338000 507.77
693000 5338000 507.16
693050 5338000 506.54
693100 5338000 505.04
693150 5338000 504.09
693200 5338000 503.20
693250 5338000 502.89
693300 5338000 502.92
693350 5338000 502.60
693400 5338000 502.26
693450 5338000 501.78
693500 5338000 502.15
693550 5338000 502.05
693600 5338000 502.08
693650 5338000 502.10
693700 5338000 501.95
693750 5338000 502.28
693800 5338000 503.10
693850 5338000 502.99
693900 5338000 502.21
693950 5338000 502.30
694000 5338000 502.11
694050 5338000 501.95
694100 5338000 501.39
694150 5338000 501.38
694200 5338000 501.35
694250 5338000 500.74
694300 5338000 500.86
694350 5338000 501.01
694400 5338000 501.76
694450 5338000 502.06
694500 5338000 501.99
694550 5338000 501.83
694600 5338000 502.12
694650 5338000 502.16
694700 5338000 502.16
694750 5338000 501.99
694800 5338000 501.69
694850 5338000 501.67
694900 5338000 505.48
694950 5338000 515.07
695000 5338000 516.75
695050 5338000 516.38
695100 5338000 516.42
695150 5338000 516.31
695200 5338000 516.32
695250 5338000 515.40
695300 5338000 516.01
695350 5338000 516.44
695400 5338000 516.34
695450 5338000 516.29
695500 5338000 516.24
695550 5338000 516.42
695600 5338000 517.06
695650 5338000 516.33
695700 5338000 517.11
695750 5338000 517.44
695800 5338000 519.19
695850 5338000 517.47
695900 5338000 516.58
695950 5338000 516.36
696000 5338000 515.93
696050 5338000 515.64
696100 5338000 515.94
696150 5338000 515.22
696200 5338000 514.20
696250 5338000 515.17
696300 5338000 515.03
696350 5338000 514.97
696400 5338000 515.34
696450 5338000 515.49
696500 5338000 515.48
696550 5338000 515.80
696600 5338000 516.17
696650 5338000 515.52
696700 5338000 515.37
696750 5338000 515.96
696800 5338000 515.70
696850 5338000 513.23
696900 5338000 511.26
696950 5338000 511.29
697000 5338000 511.17
697050 5338000 511.04
697100 5338000 510.93
697150 5338000 510.96
697200 5338000 510.90
697250 5338000 510.94
697300 5338000 510.92
697350 5338000 511.09
697400 5338000 511.24
697450 5338000 511.47
697500 5338000 511.89
697550 5338000 511.35
697600 5338000 511.34
697650 5338000 511.21
697700 5338000 511.17
697750 5338000 511.12
697800 5338000 511.19
697850 5338000 511.22
697900 5338000 511.86
697950 5338000 511.11
698000 5338000 511.31
698050 5338000 511.02
698100 5338000 510.89
698150 5338000 511.03
698200 5338000 511.02
698250 5338000 511.02
698300 5338000 511.06
698350 5338000 511.01
698400 5338000 511.01
698450 5338000 511.16
698500 5338000 511.09
698550 5338000 511.32
698600 5338000 511.59
698650 5338000 511.44
698700 5338000 511.31
698750 5338000 511.20
698800 5338000 511.30
698850 5338000 511.44
698900 5338000 511.42
698950 5338000 511.34
699000 5338000 511.45
699050 5338000 511.33
699100 5338000 511.49
699150 5338000 511.44
699200 5338000 511.44
699250 5338000 512.00
699300 5338000 511.49
699350 5338000 511.57
699400 5338000 511.49
699450 5338000 510.27
699500 5338000 511.31
699550 5338000 511.31
699600 5338000 511.37
699650 5338000 510.62
699700 5338000 511.02
699750 5338000 509.09
699800 5338000 508.87
699850 5338000 510.28
699900 5338000 510.25
699950 5338000 510.61
690000 5338050 513.53
690050 5338050 513.43
690100 5338050 512.87
690150 5338050 513.35
690200 5338050 513.68
690250 5338050 513.70
690300 5338050 513.44
690350 5338050 513.57
690400 5338050 513.98
690450 5338050 513.64
690500 5338050 513.22
690550 5338050 512.97
690600 5338050 512.71
690650 5338050 511.37
690700 5338050 511.27
690750 5338050 511.21
690800 5338050 511.06
690850 5338050 511.06
690900 5338050 510.91
690950 5338050 510.91
691000 5338050 510.91
691050 5338050 510.97
691100 5338050 510.48
691150 5338050 510.62
691200 5338050 510.62
691250 5338050 510.84
691300 5338050 511.02
691350 5338050 510.88
691400 5338050 510.61
691450 5338050 510.40
691500 5338050 509.76
691550 5338050 509.57
691600 5338050 509.35
691650 5338050 509.42
691700 5338050 509.46
691750 5338050 509.45
691800 5338050 509.45
691850 5338050 509.28
691900 5338050 508.76
691950 5338050 508.73
692000 5338050 508.95
692050 5338050 508.55
692100 5338050 508.38
692150 5338050 508.22
692200 5338050 508.12
692250 5338050 508.36
692300 5338050 508.39
692350 5338050 508.46
692400 5338050 507.78
692450 5338050 507.69
692500 5338050 507.68
692550 5338050 507.77
692600 5338050 507.95
692650 5338050 507.81
692700 5338050 507.49
692750 5338050 507.36
692800 5338050 507.24
692850 5338050 507.62
692900 5338050 507.66
692950 5338050 507.41
693000 5338050 507.16
693050 5338050 506.37
693100 5338050 505.58
693150 5338050 504.47
693200 5338050 503.15
693250 5338050 502.56
693300 5338050 502.63
693350 5338050 502.63
693400 5338050 502.52
693450 5338050 502.25
693500 5338050 501.94
693550 5338050 501.32
693600 5338050 501.90
693650 5338050 501.65
693700 5338050 501.76
693750 5338050 502.04
693800 5338050 502.65
693850 5338050 503.05
693900 5338050 502.76
693950 5338050 502.01
694000 5338050 502.05
694050 5338050 501.77
694100 5338050 501.53
694150 5338050 501.29
694200 5338050 501.26
694250 5338050 501.19
694300 5338050 500.74
694350 5338050 499.82
694400 5338050 500.87
694450 5338050 501.38
694500 5338050 501.83
694550 5338050 501.62
694600 5338050 502.11
694650 5338050 502.21
694700 5338050 502.35
694750 5338050 502.12
694800 5338050 501.86
694850 5338050 501.06
694900 5338050 503.34
694950 5338050 513.22
695000 5338050 515.17
695050 5338050 516.01
695100 5338050 516.10
695150 5338050 516.44
695200 5338050 516.36
695250 5338050 515.98
695300 5338050 515.10
695350 5338050 516.05
695400 5338050 516.20
695450 5338050 516.13
695500 5338050 516.25
695550 5338050 516.58
695600 5338050 518.07
695650 5338050 516.58
695700 5338050 516.33
695750 5338050 516.75
695800 5338050 516.66
695850 5338050 515.77
695900 5338050 515.62
695950 5338050 515.60
696000 5338050 515.36
696050 5338050 515.42
696100 5338050 515.77
696150 5338050 515.48
696200 5338050 513.47
696250 5338050 514.86
696300 5338050 515.07
696350 5338050 515.15
696400 5338050 515.25
696450 5338050 515.21
696500 5338050 515.47
696550 5338050 515.82
696600 5338050 515.79
696650 5338050 515.33
696700 5338050 515.35
696750 5338050 516.49
696800 5338050 515.70
696850 5338050 512.87
696900 5338050 511.13
696950 5338050 511.07
697000 5338050 510.95
697050 5338050 510.93
697100 5338050 510.70
697150 5338050 510.70
697200 5338050 510.76
697250 5338050 510.71
697300 5338050 510.73
697350 5338050 511.04
697400 5338050 511.25
697450 5338050 511.70
697500 5338050 512.88
697550 5338050 512.06
697600 5338050 511.45
697650 5338050 511.40
697700 5338050 511.10
697750 5338050 511.05
697800 5338050 511.31
697850 5338050 511.01
697900 5338050 511.02
697950 5338050 511.05
698000 5338050 511.00
698050 5338050 510.87
698100 5338050 510.89
698150 5338050 510.89
698200 5338050 510.87
698250 5338050 510.85
698300 5338050 510.49
698350 5338050 510.80
698400 5338050 510.93
698450 5338050 510.96
698500 5338050 511.01
698550 5338050 511.05
698600 5338050 511.21
698650 5338050 511.26
698700 5338050 511.11
698750 5338050 511.10
698800 5338050 511.22
698850 5338050 511.23
698900 5338050 511.26
698950 5338050 511.24
699000 5338050 511.27
699050 5338050 511.28
699100 5338050 511.31
699150 5338050 511.39
699200 5338050 511.48
699250 5338050 511.20
699300 5338050 511.20
699350 5338050 511.25
699400 5338050 511.27
699450 5338050 511.35
699500 5338050 510.00
699550 5338050 509.72
699600 5338050 509.47
699650 5338050 509.93
699700 5338050 510.64
699750 5338050 509.11
699800 5338050 508.57
699850 5338050 508.56
699900 5338050 508.88
699950 5338050 508.52
690000 5338100 513.82
690050 5338100 513.39
690100 5338100 513.03
690150 5338100 513.58
690200 5338100 513.64
690250 5338100 513.64
690300 5338100 513.51
690350 5338100 513.61
690400 5338100 513.44
690450 5338100 513.54
690500 5338100 512.53
690550 5338100 512.74
690600 5338100 512.77
690650 5338100 511.87
690700 5338100 511.14
690750 5338100 511.01
690800 5338100 510.06
690850 5338100 510.68
690900 5338100 510.70
690950 5338100 510.59
691000 5338100 510.57
691050 5338100 510.87
691100 5338100 510.25
691150 5338100 510.28
691200 5338100 510.45
691250 5338100 510.49
691300 5338100 510.80
691350 5338100 510.91
691400 5338100 510.45
691450 5338100 509.95
691500 5338100 509.62
691550 5338100 509.07
691600 5338100 508.93
691650 5338100 509.01
691700 5338100 509.24
691750 5338100 509.34
691800 5338100 509.20
691850 5338100 508.87
691900 5338100 508.63
691950 5338100 508.55
692000 5338100 508.46
692050 5338100 508.33
692100 5338100 508.18
692150 5338100 508.08
692200 5338100 508.13
692250 5338100 508.14
692300 5338100 508.25
692350 5338100 507.89
692400 5338100 507.59
692450 5338100 507.30
692500 5338100 506.83
692550 5338100 507.41
692600 5338100 507.68
692650 5338100 507.77
692700 5338100 507.24
692750 5338100 507.25
692800 5338100 507.27
692850 5338100 507.25
692900 5338100 507.21
692950 5338100 507.01
693000 5338100 507.20
693050 5338100 506.16
693100 5338100 502.51
693150 5338100 503.70
693200 5338100 503.04
693250 5338100 502.51
693300 5338100 502.47
693350 5338100 502.45
693400 5338100 502.66
693450 5338100 502.44
693500 5338100 501.96
693550 5338100 502.08
693600 5338100 501.73
693650 5338100 501.62
693700 5338100 501.55
693750 5338100 501.63
693800 5338100 501.56
693850 5338100 502.79
693900 5338100 502.70
693950 5338100 502.01
694000 5338100 501.65
694050 5338100 501.76
694100 5338100 501.70
694150 5338100 501.09
694200 5338100 501.19
694250 5338100 501.15
694300 5338100 499.89
694350 5338100 499.64
694400 5338100 499.81
694450 5338100 501.46
694500 5338100 501.55
694550 5338100 501.59
694600 5338100 501.84
694650 5338100 502.16
694700 5338100 502.26
694750 5338100 501.94
694800 5338100 501.51
694850 5338100 501.07
694900 5338100 502.64
694950 5338100 510.82
695000 5338100 515.06
695050 5338100 515.73
695100 5338100 515.95
695150 5338100 516.02
695200 5338100 516.26
695250 5338100 515.91
695300 5338100 515.57
695350 5338100 516.16
695400 5338100 516.38
695450 5338100 515.95
695500 5338100 515.66
695550 5338100 515.86
695600 5338100 516.51
695650 5338100 516.06
695700 5338100 516.14
695750 5338100 516.34
695800 5338100 515.83
695850 5338100 515.39
695900 5338100 515.17
695950 5338100 516.03
696000 5338100 515.85
696050 5338100 515.86
696100 5338100 515.88
696150 5338100 513.50
696200 5338100 513.24
696250 5338100 515.40
696300 5338100 514.68
696350 5338100 514.13
696400 5338100 515.24
696450 5338100 515.07
696500 5338100 514.94
696550 5338100 515.01
696600 5338100 515.14
696650 5338100 514.69
696700 5338100 514.80
696750 5338100 515.94
696800 5338100 515.60
696850 5338100 512.51
696900 5338100 511.29
696950 5338100 510.91
697000 5338100 510.76
697050 5338100 510.73
697100 5338100 510.58
697150 5338100 510.43
697200 5338100 510.55
697250 5338100 510.48
697300 5338100 510.46
697350 5338100 510.90
697400 5338100 511.66
697450 5338100 511.71
697500 5338100 511.44
697550 5338100 512.17
697600 5338100 512.49
697650 5338100 510.89
697700 5338100 511.02
697750 5338100 510.96
697800 5338100 510.81
697850 5338100 510.83
697900 5338100 510.93
697950 5338100 510.83
698000 5338100 511.01
698050 5338100 510.80
698100 5338100 510.77
698150 5338100 510.71
698200 5338100 510.62
698250 5338100 510.71
698300 5338100 510.75
698350 5338100 510.78
698400 5338100 510.73
698450 5338100 510.81
698500 5338100 510.95
698550 5338100 510.92
698600 5338100 510.95
698650 5338100 511.07
698700 5338100 510.99
698750 5338100 510.98
698800 5338100 511.07
698850 5338100 511.08
698900 5338100 511.02
698950 5338100 511.17
699000 5338100 511.27
699050 5338100 511.19
699100 5338100 512.08
699150 5338100 511.15
699200 5338100 511.05
699250 5338100 511.02
699300 5338100 511.02
699350 5338100 511.07
699400 5338100 511.16
699450 5338100 511.19
699500 5338100 512.14
699550 5338100 510.81
699600 5338100 510.94
699650 5338100 511.09
699700 5338100 510.20
699750 5338100 509.01
699800 5338100 508.36
699850 5338100 508.40
699900 5338100 508.68
699950 5338100 508.48
690000 5338150 513.09
690050 5338150 513.94
690100 5338150 513.46
690150 5338150 513.43
690200 5338150 513.62
690250 5338150 513.87
690300 5338150 513.35
690350 5338150 513.58
690400 5338150 513.55
690450 5338150 513.22
690500 5338150 513.19
690550 5338150 513.08
690600 5338150 512.37
690650 5338150 511.55
690700 5338150 511.16
690750 5338150 511.04
690800 5338150 510.92
690850 5338150 510.60
690900 5338150 510.53
690950 5338150 510.46
691000 5338150 510.51
691050 5338150 510.62
691100 5338150 510.51
691150 5338150 510.57
691200 5338150 510.64
691250 5338150 510.72
691300 5338150 510.85
691350 5338150 510.86
691400 5338150 510.46
691450 5338150 509.73
691500 5338150 509.17
691550 5338150 509.02
691600 5338150 509.32
691650 5338150 509.21
691700 5338150 509.16
691750 5338150 508.82
691800 5338150 508.86
691850 5338150 508.91
691900 5338150 508.48
691950 5338150 508.56
692000 5338150 508.36
692050 5338150 508.18
692100 5338150 508.18
692150 5338150 508.32
692200 5338150 508.18
692250 5338150 508.38
692300 5338150 508.34
692350 5338150 508.08
692400 5338150 507.30
692450 5338150 506.86
692500 5338150 507.06
692550 5338150 506.96
692600 5338150 507.18
692650 5338150 507.54
692700 5338150 507.54
692750 5338150 507.11
692800 5338150 507.09
692850 5338150 507.21
692900 5338150 507.00
692950 5338150 507.07
693000 5338150 507.00
693050 5338150 506.56
693100 5338150 503.09
693150 5338150 502.98
693200 5338150 502.86
693250 5338150 502.34
693300 5338150 502.45
693350 5338150 502.40
693400 5338150 502.49
693450 5338150 502.67
693500 5338150 502.29
693550 5338150 501.36
693600 5338150 501.53
693650 5338150 501.31
693700 5338150 501.53
693750 5338150 501.62
693800 5338150 501.73
693850 5338150 502.04
693900 5338150 501.99
693950 5338150 501.64
694000 5338150 501.52
694050 5338150 501.47
694100 5338150 501.49
694150 5338150 501.08
694200 5338150 501.29
694250 5338150 501.31
694300 5338150 500.98
694350 5338150 499.80
694400 5338150 500.00
694450 5338150 500.14
694500 5338150 501.47
694550 5338150 501.57
694600 5338150 502.04
694650 5338150 502.18
694700 5338150 501.70
694750 5338150 501.06
694800 5338150 501.02
694850 5338150 500.76
694900 5338150 502.20
694950 5338150 512.62
695000 5338150 515.51
695050 5338150 515.66
695100 5338150 515.71
695150 5338150 516.05
695200 5338150 515.89
695250 5338150 515.60
695300 5338150 515.45
695350 5338150 514.81
695400 5338150 515.74
695450 5338150 516.30
695500 5338150 515.67
695550 5338150 515.56
695600 5338150 515.53
695650 5338150 516.20
695700 5338150 516.01
695750 5338150 515.69
695800 5338150 515.90
695850 5338150 516.23
695900 5338150 515.49
695950 5338150 515.69
696000 5338150 516.22
696050 5338150 516.09
696100 5338150 515.32
696150 5338150 514.87
696200 5338150 514.06
696250 5338150 514.11
696300 5338150 513.47
696350 5338150 515.02
696400 5338150 514.99
696450 5338150 515.23
696500 5338150 514.69
696550 5338150 514.64
696600 5338150 514.31
696650 5338150 514.39
696700 5338150 514.64
696750 5338150 516.23
696800 5338150 515.95
696850 5338150 513.90
696900 5338150 511.28
696950 5338150 510.74
697000 5338150 510.62
697050 5338150 510.51
697100 5338150 510.45
697150 5338150 510.36
697200 5338150 510.37
697250 5338150 510.28
697300 5338150 510.28
697350 5338150 510.67
697400 5338150 511.23
697450 5338150 512.26
697500 5338150 512.27
697550 5338150 511.26
697600 5338150 510.97
697650 5338150 510.86
697700 5338150 510.97
697750 5338150 510.81
697800 5338150 510.58
697850 5338150 510.64
697900 5338150 510.84
697950 5338150 510.87
698000 5338150 511.31
698050 5338150 510.78
698100 5338150 511.03
698150 5338150 510.55
698200 5338150 510.44
698250 5338150 510.49
698300 5338150 510.74
698350 5338150 510.73
698400 5338150 510.67
698450 5338150 510.71
698500 5338150 510.86
698550 5338150 510.71
698600 5338150 510.67
698650 5338150 510.76
698700 5338150 510.89
698750 5338150 510.88
698800 5338150 510.89
698850 5338150 510.94
698900 5338150 511.03
698950 5338150 511.03
699000 5338150 511.27
699050 5338150 511.15
699100 5338150 511.00
699150 5338150 510.92
699200 5338150 510.87
699250 5338150 510.89
699300 5338150 510.88
699350 5338150 510.96
699400 5338150 511.02
699450 5338150 511.12
699500 5338150 511.18
699550 5338150 511.22
699600 5338150 511.16
699650 5338150 511.28
699700 5338150 510.78
699750 5338150 508.77
699800 5338150 508.38
699850 5338150 508.22
699900 5338150 508.21
699950 5338150 508.40
690000 5338200 513.34
690050 5338200 513.12
690100 5338200 513.18
690150 5338200 513.03
690200 5338200 513.08
690250 5338200 513.24
690300 5338200 513.45
690350 5338200 513.29
690400 5338200 513.17
690450 5338200 512.99
690500 5338200 512.94
690550 5338200 512.78
690600 5338200 512.21
690650 5338200 511.61
690700 5338200 510.96
690750 5338200 510.98
690800 5338200 510.78
690850 5338200 510.69
690900 5338200 510.56
690950 5338200 511.35
691000 5338200 511.32
691050 5338200 510.62
691100 5338200 510.64
691150 5338200 510.48
691200 5338200 510.65
691250 5338200 510.76
691300 5338200 510.81
691350 5338200 510.71
691400 5338200 510.38
691450 5338200 509.95
691500 5338200 508.99
691550 5338200 509.51
691600 5338200 509.12
691650 5338200 509.13
691700 5338200 508.92
691750 5338200 508.71
691800 5338200 508.58
691850 5338200 508.44
691900 5338200 508.38
691950 5338200 508.40
692000 5338200 508.16
692050 5338200 508.00
692100 5338200 508.18
692150 5338200 508.14
692200 5338200 507.93
692250 5338200 508.48
692300 5338200 508.46
692350 5338200 507.88
692400 5338200 507.47
692450 5338200 506.95
692500 5338200 506.66
692550 5338200 506.69
692600 5338200 506.74
692650 5338200 506.88
692700 5338200 507.51
692750 5338200 507.15
692800 5338200 507.22
692850 5338200 507.10
692900 5338200 506.71
692950 5338200 506.96
693000 5338200 506.97
693050 5338200 506.59
693100 5338200 504.12
693150 5338200 502.51
693200 5338200 502.76
693250 5338200 502.39
693300 5338200 502.37
693350 5338200 502.41
693400 5338200 502.11
693450 5338200 502.18
693500 5338200 502.05
693550 5338200 501.78
693600 5338200 501.50
693650 5338200 501.29
693700 5338200 501.63
693750 5338200 501.70
693800 5338200 501.67
693850 5338200 501.56
693900 5338200 501.54
693950 5338200 501.40
694000 5338200 501.39
694050 5338200 501.02
694100 5338200 501.43
694150 5338200 501.43
694200 5338200 500.92
694250 5338200 501.27
694300 5338200 501.20
694350 5338200 501.00
694400 5338200 499.68
694450 5338200 499.71
694500 5338200 501.00
694550 5338200 501.07
694600 5338200 501.77
694650 5338200 501.02
694700 5338200 501.36
694750 5338200 501.03
694800 5338200 500.97
694850 5338200 500.96
694900 5338200 501.75
694950 5338200 505.25
695000 5338200 514.15
695050 5338200 515.31
695100 5338200 514.92
695150 5338200 516.05
695200 5338200 515.87
695250 5338200 515.36
695300 5338200 515.30
695350 5338200 515.48
695400 5338200 515.86
695450 5338200 515.54
695500 5338200 515.71
695550 5338200 515.47
695600 5338200 515.55
695650 5338200 515.27
695700 5338200 515.66
695750 5338200 515.94
695800 5338200 516.41
695850 5338200 516.55
695900 5338200 515.75
695950 5338200 516.16
696000 5338200 515.52
696050 5338200 515.13
696100 5338200 514.14
696150 5338200 514.34
696200 5338200 514.16
696250 5338200 514.74
696300 5338200 515.17
696350 5338200 515.16
696400 5338200 514.73
696450 5338200 514.71
696500 5338200 514.74
696550 5338200 514.56
696600 5338200 513.93
696650 5338200 513.90
696700 5338200 514.65
696750 5338200 515.91
696800 5338200 515.73
696850 5338200 513.71
696900 5338200 511.87
696950 5338200 510.65
697000 5338200 510.36
697050 5338200 510.31
697100 5338200 510.15
697150 5338200 510.16
697200 5338200 510.18
697250 5338200 510.24
697300 5338200 510.11
697350 5338200 510.24
697400 5338200 510.86
697450 5338200 511.93
697500 5338200 512.66
697550 5338200 510.99
697600 5338200 510.78
697650 5338200 510.95
697700 5338200 510.69
697750 5338200 510.76
697800 5338200 510.64
697850 5338200 510.56
697900 5338200 511.05
697950 5338200 510.56
698000 5338200 510.56
698050 5338200 510.70
698100 5338200 510.49
698150 5338200 510.22
698200 5338200 510.42
698250 5338200 510.43
698300 5338200 510.56
698350 5338200 510.51
698400 5338200 510.52
698450 5338200 510.55
698500 5338200 510.74
698550 5338200 510.67
698600 5338200 510.59
698650 5338200 510.61
698700 5338200 510.83
698750 5338200 510.68
698800 5338200 510.79
698850 5338200 510.93
698900 5338200 510.96
698950 5338200 511.09
699000 5338200 510.81
699050 5338200 510.76
699100 5338200 510.69
699150 5338200 510.67
699200 5338200 510.70
699250 5338200 510.64
699300 5338200 510.69
699350 5338200 510.80
699400 5338200 510.85
699450 5338200 510.90
699500 5338200 510.87
699550 5338200 510.53
699600 5338200 511.01
699650 5338200 511.01
699700 5338200 510.71
699750 5338200 508.66
699800 5338200 508.35
699850 5338200 508.22
699900 5338200 508.36
699950 5338200 508.64
690000 5338250 514.66
690050 5338250 513.53
690100 5338250 512.72
690150 5338250 512.43
690200 5338250 512.61
690250 5338250 512.77
690300 5338250 512.97
690350 5338250 512.90
690400 5338250 512.61
690450 5338250 512.67
690500 5338250 512.82
690550 5338250 512.56
690600 5338250 512.47
690650 5338250 512.31
690700 5338250 510.89
690750 5338250 509.84
690800 5338250 510.45
690850 5338250 510.74
690900 5338250 510.69
690950 5338250 510.99
691000 5338250 511.61
691050 5338250 510.50
691100 5338250 510.65
691150 5338250 510.49
691200 5338250 510.74
691250 5338250 510.72
691300 5338250 510.67
691350 5338250 510.45
691400 5338250 508.99
691450 5338250 508.41
691500 5338250 509.13
691550 5338250 509.16
691600 5338250 509.05
691650 5338250 508.91
691700 5338250 508.59
691750 5338250 508.57
691800 5338250 507.54
691850 5338250 508.49
691900 5338250 508.26
691950 5338250 508.21
692000 5338250 508.01
692050 5338250 507.81
692100 5338250 508.06
692150 5338250 508.08
692200 5338250 508.42
692250 5338250 508.40
692300 5338250 508.30
692350 5338250 507.67
692400 5338250 507.15
692450 5338250 507.04
692500 5338250 506.89
692550 5338250 506.60
692600 5338250 506.34
692650 5338250 506.64
692700 5338250 507.34
692750 5338250 507.42
692800 5338250 507.20
692850 5338250 506.93
692900 5338250 506.91
692950 5338250 506.80
693000 5338250 506.77
693050 5338250 506.94
693100 5338250 505.74
693150 5338250 503.08
693200 5338250 502.78
693250 5338250 502.74
693300 5338250 504.05
693350 5338250 503.27
693400 5338250 502.50
693450 5338250 501.93
693500 5338250 502.33
693550 5338250 502.21
693600 5338250 501.31
693650 5338250 501.48
693700 5338250 501.59
693750 5338250 501.61
693800 5338250 501.57
693850 5338250 501.75
693900 5338250 501.39
693950 5338250 500.69
694000 5338250 501.17
694050 5338250 501.25
694100 5338250 501.37
694150 5338250 501.32
694200 5338250 501.09
694250 5338250 500.58
694300 5338250 501.73
694350 5338250 500.59
694400 5338250 500.09
694450 5338250 499.49
694500 5338250 499.63
694550 5338250 500.93
694600 5338250 501.41
694650 5338250 502.29
694700 5338250 501.82
694750 5338250 501.50
694800 5338250 501.01
694850 5338250 500.87
694900 5338250 501.10
694950 5338250 503.18
695000 5338250 512.80
695050 5338250 514.66
695100 5338250 514.89
695150 5338250 516.47
695200 5338250 516.13
695250 5338250 515.34
695300 5338250 515.38
695350 5338250 515.34
695400 5338250 514.31
695450 5338250 515.29
695500 5338250 515.17
695550 5338250 515.29
695600 5338250 515.47
695650 5338250 515.33
695700 5338250 515.20
695750 5338250 516.07
695800 5338250 516.02
695850 5338250 516.33
695900 5338250 515.76
695950 5338250 516.07
696000 5338250 515.89
696050 5338250 513.73
696100 5338250 513.83
696150 5338250 514.15
696200 5338250 514.07
696250 5338250 514.52
696300 5338250 515.87
696350 5338250 516.01
696400 5338250 515.07
696450 5338250 515.00
696500 5338250 514.67
696550 5338250 514.08
696600 5338250 513.83
696650 5338250 514.30
696700 5338250 515.06
696750 5338250 515.95
696800 5338250 515.47
696850 5338250 513.72
696900 5338250 511.82
696950 5338250 510.49
697000 5338250 510.02
697050 5338250 509.90
697100 5338250 509.83
697150 5338250 510.00
697200 5338250 509.99
697250 5338250 510.18
697300 5338250 509.99
697350 5338250 510.28
697400 5338250 510.73
697450 5338250 510.85
697500 5338250 510.93
697550 5338250 511.02
697600 5338250 511.07
697650 5338250 512.36
697700 5338250 511.04
697750 5338250 510.96
697800 5338250 510.77
697850 5338250 510.48
697900 5338250 510.19
697950 5338250 510.19
698000 5338250 510.49
698050 5338250 510.09
698100 5338250 510.01
698150 5338250 510.12
698200 5338250 510.33
698250 5338250 510.37
698300 5338250 510.40
698350 5338250 510.42
698400 5338250 510.78
698450 5338250 510.22
698500 5338250 510.64
698550 5338250 510.76
698600 5338250 510.49
698650 5338250 510.51
698700 5338250 510.54
698750 5338250 510.62
698800 5338250 510.72
698850 5338250 511.73
698900 5338250 510.77
698950 5338250 510.67
699000 5338250 510.58
699050 5338250 510.52
699100 5338250 510.46
699150 5338250 510.55
699200 5338250 510.54
699250 5338250 510.57
699300 5338250 510.53
699350 5338250 510.69
699400 5338250 510.65
699450 5338250 510.66
699500 5338250 510.65
699550 5338250 510.76
699600 5338250 510.76
699650 5338250 510.81
699700 5338250 510.43
699750 5338250 509.53
699800 5338250 508.77
699850 5338250 509.51
699900 5338250 508.70
699950 5338250 510.06
690000 5338300 522.10
690050 5338300 516.68
690100 5338300 513.64
690150 5338300 512.46
690200 5338300 512.44
690250 5338300 512.69
690300 5338300 512.79
690350 5338300 512.64
690400 5338300 512.44
690450 5338300 512.43
690500 5338300 512.28
690550 5338300 512.25
690600 5338300 512.25
690650 5338300 511.47
690700 5338300 510.82
690750 5338300 510.57
690800 5338300 510.03
690850 5338300 510.42
690900 5338300 510.29
690950 5338300 509.96
691000 5338300 509.94
691050 5338300 510.05
691100 5338300 510.45
691150 5338300 510.60
691200 5338300 510.72
691250 5338300 510.73
691300 5338300 510.45
691350 5338300 510.31
691400 5338300 509.99
691450 5338300 509.64
691500 5338300 509.53
691550 5338300 509.46
691600 5338300 509.32
691650 5338300 508.91
691700 5338300 508.42
691750 5338300 508.12
691800 5338300 509.10
691850 5338300 509.12
691900 5338300 508.21
691950 5338300 507.93
692000 5338300 507.88
692050 5338300 507.71
692100 5338300 507.71
692150 5338300 507.89
692200 5338300 507.91
692250 5338300 508.23
692300 5338300 508.20
692350 5338300 507.52
692400 5338300 507.11
692450 5338300 507.26
692500 5338300 507.05
692550 5338300 506.56
692600 5338300 506.37
692650 5338300 506.46
692700 5338300 506.74
692750 5338300 507.46
692800 5338300 507.09
692850 5338300 507.21
692900 5338300 506.79
692950 5338300 506.87
693000 5338300 506.75
693050 5338300 506.69
693100 5338300 505.79
693150 5338300 503.65
693200 5338300 502.85
693250 5338300 504.03
693300 5338300 504.48
693350 5338300 504.55
693400 5338300 503.95
693450 5338300 502.03
693500 5338300 502.12
693550 5338300 501.89
693600 5338300 502.09
693650 5338300 501.26
693700 5338300 501.59
693750 5338300 501.40
693800 5338300 501.36
693850 5338300 501.46
693900 5338300 501.22
693950 5338300 500.97
694000 5338300 501.06
694050 5338300 501.14
694100 5338300 501.23
694150 5338300 501.21
694200 5338300 501.20
694250 5338300 501.22
694300 5338300 501.27
694350 5338300 501.16
694400 5338300 500.98
694450 5338300 499.56
694500 5338300 499.38
694550 5338300 499.65
694600 5338300 501.10
694650 5338300 501.93
694700 5338300 502.33
694750 5338300 502.03
694800 5338300 500.97
694850 5338300 500.67
694900 5338300 501.10
694950 5338300 502.58
695000 5338300 511.85
695050 5338300 512.21
695100 5338300 515.36
695150 5338300 516.01
695200 5338300 515.90
695250 5338300 515.39
695300 5338300 515.23
695350 5338300 515.24
695400 5338300 515.14
695450 5338300 513.79
695500 5338300 513.24
695550 5338300 515.34
695600 5338300 515.43
695650 5338300 515.58
695700 5338300 515.11
695750 5338300 514.90
695800 5338300 515.68
695850 5338300 516.01
695900 5338300 515.45
695950 5338300 516.09
696000 5338300 515.96
696050 5338300 513.86
696100 5338300 513.83
696150 5338300 513.98
696200 5338300 514.04
696250 5338300 514.76
696300 5338300 517.25
696350 5338300 516.07
696400 5338300 515.66
696450 5338300 514.91
696500 5338300 514.37
696550 5338300 512.99
696600 5338300 513.61
696650 5338300 515.11
696700 5338300 515.86
696750 5338300 516.13
696800 5338300 515.44
696850 5338300 513.77
696900 5338300 512.62
696950 5338300 510.56
697000 5338300 510.01
697050 5338300 509.91
697100 5338300 509.95
697150 5338300 509.83
697200 5338300 509.81
697250 5338300 509.95
697300 5338300 509.91
697350 5338300 510.32
697400 5338300 510.60
697450 5338300 511.01
697500 5338300 511.20
697550 5338300 512.40
697600 5338300 511.49
697650 5338300 511.49
697700 5338300 510.81
697750 5338300 510.36
697800 5338300 510.58
697850 5338300 510.41
697900 5338300 510.01
697950 5338300 510.05
698000 5338300 509.98
698050 5338300 509.89
698100 5338300 509.85
698150 5338300 510.05
698200 5338300 510.31
698250 5338300 510.11
698300 5338300 510.20
698350 5338300 510.24
698400 5338300 510.30
698450 5338300 510.60
698500 5338300 510.13
698550 5338300 509.96
698600 5338300 510.52
698650 5338300 510.47
698700 5338300 510.45
698750 5338300 510.62
698800 5338300 510.84
698850 5338300 510.52
698900 5338300 510.50
698950 5338300 510.46
699000 5338300 510.42
699050 5338300 510.40
699100 5338300 510.24
699150 5338300 510.33
699200 5338300 510.33
699250 5338300 510.37
699300 5338300 510.44
699350 5338300 510.48
699400 5338300 510.52
699450 5338300 510.49
699500 5338300 510.52
699550 5338300 510.44
699600 5338300 510.60
699650 5338300 510.57
699700 5338300 510.56
699750 5338300 510.48
699800 5338300 510.49
699850 5338300 510.45
699900 5338300 509.89
699950 5338300 509.98
690000 5338350 532.67
690050 5338350 527.67
690100 5338350 515.83
690150 5338350 512.48
690200 5338350 512.44
690250 5338350 512.63
690300 5338350 512.61
690350 5338350 512.36
690400 5338350 512.16
690450 5338350 512.36
690500 5338350 512.30
690550 5338350 512.13
690600 5338350 511.95
690650 5338350 511.40
690700 5338350 510.79
690750 5338350 510.29
690800 5338350 509.73
690850 5338350 510.37
690900 5338350 509.81
690950 5338350 509.48
691000 5338350 509.44
691050 5338350 509.83
691100 5338350 510.39
691150 5338350 510.63
691200 5338350 511.70
691250 5338350 509.80
691300 5338350 510.42
691350 5338350 510.31
691400 5338350 510.22
691450 5338350 509.98
691500 5338350 509.90
691550 5338350 509.62
691600 5338350 509.39
691650 5338350 509.04
691700 5338350 508.20
691750 5338350 508.34
691800 5338350 508.51
691850 5338350 508.37
691900 5338350 508.18
691950 5338350 507.92
692000 5338350 508.14
692050 5338350 507.60
692100 5338350 507.68
692150 5338350 507.90
692200 5338350 507.72
692250 5338350 507.85
692300 5338350 507.97
692350 5338350 507.55
692400 5338350 507.81
692450 5338350 507.45
692500 5338350 507.36
692550 5338350 506.80
692600 5338350 506.43
692650 5338350 506.39
692700 5338350 506.65
692750 5338350 507.01
692800 5338350 507.34
692850 5338350 507.16
692900 5338350 507.15
692950 5338350 506.83
693000 5338350 506.54
693050 5338350 506.57
693100 5338350 505.91
693150 5338350 502.53
693200 5338350 502.87
693250 5338350 503.44
693300 5338350 504.34
693350 5338350 504.25
693400 5338350 503.70
693450 5338350 502.44
693500 5338350 502.07
693550 5338350 501.72
693600 5338350 501.46
693650 5338350 501.31
693700 5338350 501.22
693750 5338350 501.04
693800 5338350 501.26
693850 5338350 501.26
693900 5338350 501.23
693950 5338350 501.07
694000 5338350 500.38
694050 5338350 500.87
694100 5338350 500.98
694150 5338350 501.00
694200 5338350 500.92
694250 5338350 501.04
694300 5338350 501.08
694350 5338350 501.18
694400 5338350 501.05
694450 5338350 499.80
694500 5338350 499.11
694550 5338350 498.80
694600 5338350 499.28
694650 5338350 499.87
694700 5338350 501.12
694750 5338350 502.14
694800 5338350 501.61
694850 5338350 501.11
694900 5338350 501.33
694950 5338350 503.29
695000 5338350 507.41
695050 5338350 514.78
695100 5338350 515.89
695150 5338350 516.61
695200 5338350 516.67
695250 5338350 515.44
695300 5338350 516.07
695350 5338350 515.09
695400 5338350 515.30
695450 5338350 513.95
695500 5338350 514.79
695550 5338350 514.50
695600 5338350 514.74
695650 5338350 515.25
695700 5338350 515.03
695750 5338350 514.73
695800 5338350 514.59
695850 5338350 514.95
695900 5338350 515.20
695950 5338350 515.61
696000 5338350 515.79
696050 5338350 515.11
696100 5338350 514.15
696150 5338350 514.16
696200 5338350 514.42
696250 5338350 514.94
696300 5338350 516.19
696350 5338350 515.58
696400 5338350 514.80
696450 5338350 514.25
696500 5338350 513.67
696550 5338350 512.84
696600 5338350 512.31
696650 5338350 513.63
696700 5338350 515.85
696750 5338350 516.21
696800 5338350 515.43
696850 5338350 514.26
696900 5338350 512.77
696950 5338350 510.73
697000 5338350 510.04
697050 5338350 510.05
697100 5338350 509.79
697150 5338350 509.72
697200 5338350 509.67
697250 5338350 509.74
697300 5338350 509.84
697350 5338350 510.45
697400 5338350 510.70
697450 5338350 512.30
697500 5338350 511.80
697550 5338350 512.22
697600 5338350 511.09
697650 5338350 510.61
697700 5338350 510.40
697750 5338350 510.38
697800 5338350 510.32
697850 5338350 510.01
697900 5338350 509.81
697950 5338350 509.75
698000 5338350 509.75
698050 5338350 509.72
698100 5338350 509.80
698150 5338350 509.81
698200 5338350 509.89
698250 5338350 510.03
698300 5338350 510.03
698350 5338350 510.13
698400 5338350 510.15
698450 5338350 510.14
698500 5338350 509.85
698550 5338350 510.27
698600 5338350 510.64
698650 5338350 510.47
698700 5338350 511.56
698750 5338350 510.41
698800 5338350 510.27
698850 5338350 510.25
698900 5338350 510.19
698950 5338350 510.20
699000 5338350 510.28
699050 5338350 510.23
699100 5338350 510.18
699150 5338350 510.10
699200 5338350 510.15
699250 5338350 510.31
699300 5338350 510.29
699350 5338350 510.33
699400 5338350 510.24
699450 5338350 510.30
699500 5338350 510.43
699550 5338350 510.24
699600 5338350 510.38
699650 5338350 510.43
699700 5338350 510.48
699750 5338350 510.56
699800 5338350 510.59
699850 5338350 510.61
699900 5338350 510.60
699950 5338350 510.67
690000 5338400 537.25
690050 5338400 532.83
690100 5338400 520.52
690150 5338400 513.43
690200 5338400 512.33
690250 5338400 512.52
690300 5338400 512.44
690350 5338400 512.32
690400 5338400 512.02
690450 5338400 512.24
690500 5338400 512.00
690550 5338400 511.90
690600 5338400 511.80
690650 5338400 510.99
690700 5338400 510.80
690750 5338400 510.25
690800 5338400 509.64
690850 5338400 510.06
690900 5338400 510.05
690950 5338400 509.62
691000 5338400 509.63
691050 5338400 509.97
691100 5338400 510.52
691150 5338400 510.57
691200 5338400 510.74
691250 5338400 510.42
691300 5338400 510.36
691350 5338400 510.20
691400 5338400 510.04
691450 5338400 509.99
691500 5338400 509.68
691550 5338400 509.45
691600 5338400 509.31
691650 5338400 508.90
691700 5338400 508.87
691750 5338400 508.25
691800 5338400 508.57
691850 5338400 507.75
691900 5338400 508.14
691950 5338400 507.96
692000 5338400 507.88
692050 5338400 507.99
692100 5338400 507.53
692150 5338400 507.70
692200 5338400 507.48
692250 5338400 507.96
692300 5338400 507.88
692350 5338400 507.61
692400 5338400 507.61
692450 5338400 507.48
692500 5338400 507.22
692550 5338400 506.94
692600 5338400 506.46
692650 5338400 506.47
692700 5338400 506.31
692750 5338400 506.32
692800 5338400 507.02
692850 5338400 507.19
692900 5338400 507.17
692950 5338400 506.62
693000 5338400 506.12
693050 5338400 506.22
693100 5338400 505.81
693150 5338400 504.00
693200 5338400 504.46
693250 5338400 502.61
693300 5338400 503.64
693350 5338400 503.66
693400 5338400 501.68
693450 5338400 501.65
693500 5338400 502.10
693550 5338400 501.78
693600 5338400 501.17
693650 5338400 501.03
693700 5338400 501.03
693750 5338400 501.04
693800 5338400 501.12
693850 5338400 500.96
693900 5338400 500.77
693950 5338400 501.03
694000 5338400 500.98
694050 5338400 500.74
694100 5338400 500.71
694150 5338400 500.29
694200 5338400 500.86
694250 5338400 500.75
694300 5338400 500.82
694350 5338400 501.05
694400 5338400 501.13
694450 5338400 500.81
694500 5338400 499.08
694550 5338400 495.27
694600 5338400 495.85
694650 5338400 499.54
694700 5338400 499.75
694750 5338400 500.21
694800 5338400 502.22
694850 5338400 501.11
694900 5338400 500.96
694950 5338400 503.30
695000 5338400 512.39
695050 5338400 515.80
695100 5338400 516.43
695150 5338400 516.81
695200 5338400 516.64
695250 5338400 515.35
695300 5338400 514.96
695350 5338400 514.98
695400 5338400 514.88
695450 5338400 514.72
695500 5338400 513.71
695550 5338400 514.21
695600 5338400 514.33
695650 5338400 514.58
695700 5338400 514.51
695750 5338400 514.57
695800 5338400 514.50
695850 5338400 514.47
695900 5338400 514.79
695950 5338400 515.26
696000 5338400 515.65
696050 5338400 515.18
696100 5338400 515.10
696150 5338400 515.45
696200 5338400 515.86
696250 5338400 514.61
696300 5338400 514.38
696350 5338400 514.25
696400 5338400 513.90
696450 5338400 513.93
696500 5338400 513.71
696550 5338400 513.10
696600 5338400 513.38
696650 5338400 513.50
696700 5338400 515.44
696750 5338400 516.09
696800 5338400 515.62
696850 5338400 515.07
696900 5338400 514.23
696950 5338400 510.84
697000 5338400 510.18
697050 5338400 510.02
697100 5338400 509.81
697150 5338400 509.50
697200 5338400 509.50
697250 5338400 509.51
697300 5338400 509.64
697350 5338400 510.12
697400 5338400 510.52
697450 5338400 510.26
697500 5338400 510.17
697550 5338400 510.24
697600 5338400 510.46
697650 5338400 509.93
697700 5338400 510.18
697750 5338400 509.87
697800 5338400 509.74
697850 5338400 509.59
697900 5338400 509.59
697950 5338400 509.67
698000 5338400 509.58
698050 5338400 509.53
698100 5338400 509.56
698150 5338400 509.63
698200 5338400 509.73
698250 5338400 509.79
698300 5338400 509.77
698350 5338400 509.91
698400 5338400 509.96
698450 5338400 509.98
698500 5338400 510.15
698550 5338400 510.37
698600 5338400 511.23
698650 5338400 510.38
698700 5338400 510.19
698750 5338400 510.05
698800 5338400 509.91
698850 5338400 510.05
698900 5338400 510.02
698950 5338400 510.02
699000 5338400 510.10
699050 5338400 510.11
699100 5338400 510.00
699150 5338400 509.90
699200 5338400 509.88
699250 5338400 510.07
699300 5338400 510.24
699350 5338400 510.17
699400 5338400 510.11
699450 5338400 510.16
699500 5338400 510.20
699550 5338400 510.08
699600 5338400 510.12
699650 5338400 510.18
699700 5338400 510.26
699750 5338400 510.34
699800 5338400 510.44
699850 5338400 510.41
699900 5338400 510.54
699950 5338400 510.57
690000 5338450 541.03
690050 5338450 536.37
690100 5338450 526.99
690150 5338450 514.60
690200 5338450 512.62
690250 5338450 512.75
690300 5338450 512.73
690350 5338450 512.39
690400 5338450 512.21
690450 5338450 511.87
690500 5338450 511.72
690550 5338450 511.66
690600 5338450 511.67
690650 5338450 511.11
690700 5338450 510.74
690750 5338450 510.43
690800 5338450 510.43
690850 5338450 509.88
690900 5338450 510.19
690950 5338450 509.99
691000 5338450 509.71
691050 5338450 509.92
691100 5338450 510.63
691150 5338450 511.37
691200 5338450 511.75
691250 5338450 511.09
691300 5338450 510.38
691350 5338450 510.22
691400 5338450 510.07
691450 5338450 509.84
691500 5338450 509.69
691550 5338450 509.40
691600 5338450 509.64
691650 5338450 509.34
691700 5338450 509.20
691750 5338450 508.90
691800 5338450 508.63
691850 5338450 508.51
691900 5338450 508.08
691950 5338450 507.94
692000 5338450 507.98
692050 5338450 507.76
692100 5338450 507.77
692150 5338450 507.61
692200 5338450 507.84
692250 5338450 507.89
692300 5338450 507.96
692350 5338450 507.60
692400 5338450 507.50
692450 5338450 507.83
692500 5338450 507.64
692550 5338450 506.98
692600 5338450 506.77
692650 5338450 506.61
692700 5338450 506.15
692750 5338450 506.15
692800 5338450 506.21
692850 5338450 506.78
692900 5338450 506.46
692950 5338450 505.84
693000 5338450 505.76
693050 5338450 506.04
693100 5338450 505.95
693150 5338450 506.07
693200 5338450 507.21
693250 5338450 503.22
693300 5338450 501.99
693350 5338450 501.95
693400 5338450 501.72
693450 5338450 501.67
693500 5338450 501.88
693550 5338450 501.07
693600 5338450 501.04
693650 5338450 500.94
693700 5338450 500.93
693750 5338450 501.02
693800 5338450 501.11
693850 5338450 500.95
693900 5338450 500.88
693950 5338450 500.67
694000 5338450 500.86
694050 5338450 500.86
694100 5338450 500.69
694150 5338450 500.67
694200 5338450 500.49
694250 5338450 500.49
694300 5338450 500.71
694350 5338450 500.76
694400 5338450 500.28
694450 5338450 501.08
694500 5338450 499.74
694550 5338450 494.74
694600 5338450 494.91
694650 5338450 498.95
694700 5338450 500.05
694750 5338450 500.92
694800 5338450 500.31
694850 5338450 500.41
694900 5338450 501.17
694950 5338450 504.79
695000 5338450 510.81
695050 5338450 515.63
695100 5338450 516.44
695150 5338450 516.83
695200 5338450 516.45
695250 5338450 515.84
695300 5338450 514.55
695350 5338450 514.70
695400 5338450 514.60
695450 5338450 514.61
695500 5338450 515.04
695550 5338450 515.47
695600 5338450 514.47
695650 5338450 514.52
695700 5338450 514.55
695750 5338450 514.42
695800 5338450 514.30
695850 5338450 513.97
695900 5338450 513.91
695950 5338450 514.19
696000 5338450 514.33
696050 5338450 514.09
696100 5338450 513.79
696150 5338450 514.02
696200 5338450 514.08
696250 5338450 514.35
696300 5338450 514.12
696350 5338450 513.80
696400 5338450 514.33
696450 5338450 514.35
696500 5338450 514.24
696550 5338450 513.99
696600 5338450 513.80
696650 5338450 514.11
696700 5338450 515.40
696750 5338450 515.41
696800 5338450 515.24
696850 5338450 514.80
696900 5338450 514.18
696950 5338450 512.61
697000 5338450 510.20
697050 5338450 509.81
697100 5338450 510.12
697150 5338450 509.62
697200 5338450 509.36
697250 5338450 509.41
697300 5338450 509.40
697350 5338450 509.41
697400 5338450 509.53
697450 5338450 509.59
697500 5338450 509.76
697550 5338450 509.57
697600 5338450 509.97
697650 5338450 509.62
697700 5338450 509.61
697750 5338450 509.58
697800 5338450 509.56
697850 5338450 509.52
697900 5338450 509.51
697950 5338450 509.54
698000 5338450 509.59
698050 5338450 509.43
698100 5338450 509.29
698150 5338450 509.43
698200 5338450 509.62
698250 5338450 509.61
698300 5338450 509.67
698350 5338450 509.61
698400 5338450 509.69
698450 5338450 509.93
698500 5338450 510.18
698550 5338450 510.42
698600 5338450 510.32
698650 5338450 509.90
698700 5338450 509.88
698750 5338450 509.74
698800 5338450 509.78
698850 5338450 509.87
698900 5338450 509.82
698950 5338450 509.82
699000 5338450 509.77
699050 5338450 509.83
699100 5338450 509.89
699150 5338450 509.73
699200 5338450 509.57
699250 5338450 509.81
699300 5338450 509.96
699350 5338450 509.99
699400 5338450 509.90
699450 5338450 510.03
699500 5338450 510.01
699550 5338450 509.90
699600 5338450 509.43
699650 5338450 509.99
699700 5338450 510.06
699750 5338450 510.20
699800 5338450 510.21
699850 5338450 510.21
699900 5338450 510.26
699950 5338450 510.33
690000 5338500 540.51
690050 5338500 536.48
690100 5338500 526.67
690150 5338500 515.94
690200 5338500 514.26
690250 5338500 513.92
690300 5338500 513.42
690350 5338500 512.79
690400 5338500 512.13
690450 5338500 511.69
690500 5338500 511.37
690550 5338500 511.70
690600 5338500 511.83
690650 5338500 511.17
690700 5338500 510.88
690750 5338500 510.26
690800 5338500 510.46
690850 5338500 509.97
690900 5338500 510.03
690950 5338500 509.72
691000 5338500 509.61
691050 5338500 509.56
691100 5338500 511.89
691150 5338500 518.60
691200 5338500 520.24
691250 5338500 514.41
691300 5338500 510.46
691350 5338500 509.70
691400 5338500 509.68
691450 5338500 509.65
691500 5338500 509.60
691550 5338500 509.73
691600 5338500 509.75
691650 5338500 509.38
691700 5338500 509.36
691750 5338500 509.22
691800 5338500 508.44
691850 5338500 508.18
691900 5338500 508.45
691950 5338500 508.25
692000 5338500 508.33
692050 5338500 507.74
692100 5338500 507.67
692150 5338500 507.74
692200 5338500 507.96
692250 5338500 507.87
692300 5338500 508.20
692350 5338500 507.46
692400 5338500 507.10
692450 5338500 507.21
692500 5338500 506.99
692550 5338500 506.81
692600 5338500 506.90
692650 5338500 506.62
692700 5338500 506.13
692750 5338500 506.13
692800 5338500 506.16
692850 5338500 506.60
692900 5338500 506.67
692950 5338500 505.84
693000 5338500 505.24
693050 5338500 505.55
693100 5338500 505.84
693150 5338500 506.04
693200 5338500 505.90
693250 5338500 504.28
693300 5338500 501.98
693350 5338500 501.81
693400 5338500 501.63
693450 5338500 501.65
693500 5338500 501.66
693550 5338500 501.79
693600 5338500 500.55
693650 5338500 500.93
693700 5338500 500.51
693750 5338500 501.00
693800 5338500 500.99
693850 5338500 501.04
693900 5338500 500.84
693950 5338500 500.77
694000 5338500 500.76
694050 5338500 500.80
694100 5338500 500.73
694150 5338500 500.46
694200 5338500 500.40
694250 5338500 500.52
694300 5338500 500.59
694350 5338500 500.77
694400 5338500 500.73
694450 5338500 500.92
694500 5338500 500.07
694550 5338500 495.27
694600 5338500 494.53
694650 5338500 497.48
694700 5338500 500.08
694750 5338500 501.73
694800 5338500 500.48
694850 5338500 500.02
694900 5338500 502.06
694950 5338500 512.10
695000 5338500 514.98
695050 5338500 515.90
695100 5338500 516.41
695150 5338500 516.59
695200 5338500 516.29
695250 5338500 513.68
695300 5338500 514.25
695350 5338500 514.68
695400 5338500 514.59
695450 5338500 514.56
695500 5338500 514.58
695550 5338500 513.80
695600 5338500 514.96
695650 5338500 515.33
695700 5338500 515.55
695750 5338500 514.75
695800 5338500 514.21
695850 5338500 513.94
695900 5338500 513.67
695950 5338500 512.84
696000 5338500 513.82
696050 5338500 513.55
696100 5338500 513.15
696150 5338500 513.50
696200 5338500 513.86
696250 5338500 514.26
696300 5338500 514.54
696350 5338500 514.99
696400 5338500 514.28
696450 5338500 514.60
696500 5338500 514.03
696550 5338500 513.84
696600 5338500 513.91
696650 5338500 513.95
696700 5338500 515.49
696750 5338500 513.85
696800 5338500 514.70
696850 5338500 514.00
696900 5338500 513.14
696950 5338500 511.69
697000 5338500 509.95
697050 5338500 509.63
697100 5338500 509.86
697150 5338500 509.52
697200 5338500 509.17
697250 5338500 509.37
697300 5338500 509.19
697350 5338500 509.19
697400 5338500 509.18
697450 5338500 509.47
697500 5338500 509.37
697550 5338500 509.33
697600 5338500 509.36
697650 5338500 509.42
697700 5338500 509.48
697750 5338500 509.45
697800 5338500 509.48
697850 5338500 509.43
697900 5338500 509.39
697950 5338500 509.46
698000 5338500 509.37
698050 5338500 509.37
698100 5338500 509.12
698150 5338500 509.20
698200 5338500 509.47
698250 5338500 509.47
698300 5338500 509.48
698350 5338500 509.72
698400 5338500 509.72
698450 5338500 511.67
698500 5338500 510.18
698550 5338500 510.03
698600 5338500 510.04
698650 5338500 509.72
698700 5338500 509.33
698750 5338500 509.66
698800 5338500 509.60
698850 5338500 509.59
698900 5338500 509.56
698950 5338500 509.58
699000 5338500 509.55
699050 5338500 509.61
699100 5338500 509.65
699150 5338500 509.43
699200 5338500 509.59
699250 5338500 509.79
699300 5338500 509.75
699350 5338500 509.79
699400 5338500 509.78
699450 5338500 509.81
699500 5338500 509.83
699550 5338500 509.74
699600 5338500 509.77
699650 5338500 509.86
699700 5338500 509.93
699750 5338500 509.97
699800 5338500 509.93
699850 5338500 509.99
699900 5338500 510.07
699950 5338500 510.22
690000 5338550 532.71
690050 5338550 531.78
690100 5338550 527.39
690150 5338550 523.70
690200 5338550 522.15
690250 5338550 520.74
690300 5338550 517.95
690350 5338550 514.29
690400 5338550 511.75
690450 5338550 511.14
690500 5338550 510.83
690550 5338550 511.88
690600 5338550 512.04
690650 5338550 511.50
690700 5338550 510.68
690750 5338550 510.23
690800 5338550 509.96
690850 5338550 510.05
690900 5338550 509.98
690950 5338550 509.74
691000 5338550 509.69
691050 5338550 509.81
691100 5338550 513.66
691150 5338550 526.66
691200 5338550 529.05
691250 5338550 515.22
691300 5338550 510.33
691350 5338550 509.56
691400 5338550 509.36
691450 5338550 509.38
691500 5338550 509.36
691550 5338550 509.43
691600 5338550 509.73
691650 5338550 509.40
691700 5338550 509.56
691750 5338550 509.11
691800 5338550 509.43
691850 5338550 508.81
691900 5338550 508.03
691950 5338550 508.25
692000 5338550 508.17
692050 5338550 508.02
692100 5338550 507.92
692150 5338550 507.67
692200 5338550 507.61
692250 5338550 507.84
692300 5338550 508.12
692350 5338550 507.47
692400 5338550 507.23
692450 5338550 506.96
692500 5338550 506.25
692550 5338550 506.78
692600 5338550 507.18
692650 5338550 506.48
692700 5338550 506.24
692750 5338550 506.10
692800 5338550 506.26
692850 5338550 506.53
692900 5338550 506.48
692950 5338550 505.86
693000 5338550 505.18
693050 5338550 505.42
693100 5338550 505.60
693150 5338550 505.52
693200 5338550 505.62
693250 5338550 504.95
693300 5338550 502.55
693350 5338550 502.01
693400 5338550 501.93
693450 5338550 501.60
693500 5338550 501.95
693550 5338550 501.98
693600 5338550 501.41
693650 5338550 500.76
693700 5338550 500.55
693750 5338550 500.75
693800 5338550 500.82
693850 5338550 500.80
693900 5338550 500.64
693950 5338550 500.68
694000 5338550 500.64
694050 5338550 500.67
694100 5338550 500.49
694150 5338550 500.48
694200 5338550 500.27
694250 5338550 500.49
694300 5338550 500.42
694350 5338550 500.76
694400 5338550 500.37
694450 5338550 500.48
694500 5338550 500.38
694550 5338550 499.00
694600 5338550 494.78
694650 5338550 494.84
694700 5338550 499.27
694750 5338550 499.77
694800 5338550 499.69
694850 5338550 499.60
694900 5338550 503.33
694950 5338550 513.32
695000 5338550 515.76
695050 5338550 516.38
695100 5338550 516.28
695150 5338550 516.19
695200 5338550 515.94
695250 5338550 514.18
695300 5338550 513.04
695350 5338550 514.41
695400 5338550 514.47
695450 5338550 514.79
695500 5338550 514.93
695550 5338550 516.52
695600 5338550 515.64
695650 5338550 516.94
695700 5338550 514.57
695750 5338550 514.34
695800 5338550 514.27
695850 5338550 513.74
695900 5338550 513.60
695950 5338550 513.64
696000 5338550 513.36
696050 5338550 513.29
696100 5338550 512.96
696150 5338550 513.00
696200 5338550 513.34
696250 5338550 513.35
696300 5338550 513.73
696350 5338550 514.89
696400 5338550 514.05
696450 5338550 513.90
696500 5338550 514.47
696550 5338550 513.80
696600 5338550 513.52
696650 5338550 514.01
696700 5338550 514.40
696750 5338550 513.70
696800 5338550 513.27
696850 5338550 513.25
696900 5338550 512.57
696950 5338550 511.79
697000 5338550 509.96
697050 5338550 509.53
697100 5338550 509.24
697150 5338550 509.20
697200 5338550 509.09
697250 5338550 509.30
697300 5338550 509.02
697350 5338550 509.41
697400 5338550 509.20
697450 5338550 509.08
697500 5338550 509.22
697550 5338550 509.14
697600 5338550 509.14
697650 5338550 509.17
697700 5338550 509.36
697750 5338550 509.31
697800 5338550 509.21
697850 5338550 509.28
697900 5338550 509.27
697950 5338550 509.27
698000 5338550 509.44
698050 5338550 509.22
698100 5338550 509.09
698150 5338550 509.20
698200 5338550 509.30
698250 5338550 509.44
698300 5338550 509.53
698350 5338550 509.96
698400 5338550 509.83
698450 5338550 509.66
698500 5338550 510.75
698550 5338550 510.25
698600 5338550 510.10
698650 5338550 509.85
698700 5338550 509.56
698750 5338550 509.62
698800 5338550 509.51
698850 5338550 509.29
698900 5338550 509.35
698950 5338550 509.46
699000 5338550 509.30
699050 5338550 509.37
699100 5338550 509.16
699150 5338550 509.51
699200 5338550 509.59
699250 5338550 509.58
699300 5338550 509.53
699350 5338550 509.60
699400 5338550 509.53
699450 5338550 509.57
699500 5338550 509.67
699550 5338550 509.56
699600 5338550 509.61
699650 5338550 509.72
699700 5338550 509.75
699750 5338550 509.76
699800 5338550 509.74
699850 5338550 509.79
699900 5338550 509.86
699950 5338550 510.02
690000 5338600 520.29
690050 5338600 524.19
690100 5338600 526.57
690150 5338600 525.46
690200 5338600 525.12
690250 5338600 524.18
690300 5338600 521.25
690350 5338600 513.87
690400 5338600 511.90
690450 5338600 511.26
690500 5338600 511.59
690550 5338600 511.67
690600 5338600 511.69
690650 5338600 511.49
690700 5338600 510.97
690750 5338600 510.50
690800 5338600 510.24
690850 5338600 510.14
690900 5338600 510.01
690950 5338600 510.10
691000 5338600 510.63
691050 5338600 512.56
691100 5338600 519.24
691150 5338600 530.49
691200 5338600 529.30
691250 5338600 514.48
691300 5338600 510.09
691350 5338600 509.49
691400 5338600 509.38
691450 5338600 509.16
691500 5338600 509.12
691550 5338600 509.06
691600 5338600 509.53
691650 5338600 509.37
691700 5338600 509.21
691750 5338600 508.86
691800 5338600 508.42
691850 5338600 507.83
691900 5338600 508.25
691950 5338600 508.16
692000 5338600 507.93
692050 5338600 507.41
692100 5338600 507.25
692150 5338600 507.56
692200 5338600 507.46
692250 5338600 507.62
692300 5338600 507.73
692350 5338600 507.41
692400 5338600 507.24
692450 5338600 506.82
692500 5338600 506.24
692550 5338600 506.28
692600 5338600 506.25
692650 5338600 506.33
692700 5338600 506.37
692750 5338600 506.24
692800 5338600 506.04
692850 5338600 506.21
692900 5338600 506.49
692950 5338600 506.45
693000 5338600 506.10
693050 5338600 505.06
693100 5338600 505.29
693150 5338600 505.28
693200 5338600 504.97
693250 5338600 504.72
693300 5338600 502.44
693350 5338600 502.18
693400 5338600 502.21
693450 5338600 502.82
693500 5338600 502.54
693550 5338600 502.04
693600 5338600 501.62
693650 5338600 501.13
693700 5338600 500.45
693750 5338600 500.62
693800 5338600 500.42
693850 5338600 500.03
693900 5338600 500.45
693950 5338600 500.45
694000 5338600 500.55
694050 5338600 500.72
694100 5338600 500.48
694150 5338600 500.37
694200 5338600 500.18
694250 5338600 500.16
694300 5338600 500.56
694350 5338600 500.83
694400 5338600 500.18
694450 5338600 500.30
694500 5338600 500.47
694550 5338600 499.86
694600 5338600 496.29
694650 5338600 494.49
694700 5338600 497.01
694750 5338600 499.46
694800 5338600 500.52
694850 5338600 499.80
694900 5338600 501.87
694950 5338600 512.59
695000 5338600 515.60
695050 5338600 516.14
695100 5338600 516.31
695150 5338600 515.83
695200 5338600 515.88
695250 5338600 514.42
695300 5338600 514.18
695350 5338600 514.45
695400 5338600 514.64
695450 5338600 516.05
695500 5338600 515.85
695550 5338600 514.47
695600 5338600 513.47
695650 5338600 514.47
695700 5338600 514.29
695750 5338600 513.31
695800 5338600 514.19
695850 5338600 513.70
695900 5338600 513.67
695950 5338600 513.46
696000 5338600 513.50
696050 5338600 513.14
696100 5338600 512.91
696150 5338600 512.83
696200 5338600 512.90
696250 5338600 513.38
696300 5338600 513.61
696350 5338600 513.71
696400 5338600 513.76
696450 5338600 513.74
696500 5338600 513.71
696550 5338600 513.51
696600 5338600 513.60
696650 5338600 514.01
696700 5338600 513.82
696750 5338600 513.06
696800 5338600 513.39
696850 5338600 513.15
696900 5338600 513.14
696950 5338600 512.84
697000 5338600 510.40
697050 5338600 509.24
697100 5338600 508.98
697150 5338600 508.93
697200 5338600 508.97
697250 5338600 508.91
697300 5338600 508.94
697350 5338600 508.98
697400 5338600 509.03
697450 5338600 508.95
697500 5338600 509.26
697550 5338600 509.12
697600 5338600 509.03
697650 5338600 509.07
697700 5338600 509.09
697750 5338600 509.07
697800 5338600 509.03
697850 5338600 509.05
697900 5338600 509.16
697950 5338600 509.13
698000 5338600 509.19
698050 5338600 509.14
698100 5338600 509.06
698150 5338600 509.18
698200 5338600 509.49
698250 5338600 509.48
698300 5338600 511.26
698350 5338600 509.39
698400 5338600 509.33
698450 5338600 509.27
698500 5338600 509.89
698550 5338600 510.05
698600 5338600 510.88
698650 5338600 510.13
698700 5338600 509.62
698750 5338600 509.32
698800 5338600 509.35
698850 5338600 509.30
698900 5338600 509.27
698950 5338600 509.15
699000 5338600 509.08
699050 5338600 508.99
699100 5338600 509.17
699150 5338600 509.31
699200 5338600 509.39
699250 5338600 509.35
699300 5338600 509.43
699350 5338600 509.41
699400 5338600 509.41
699450 5338600 509.40
699500 5338600 509.40
699550 5338600 509.44
699600 5338600 509.46
699650 5338600 509.53
699700 5338600 509.55
699750 5338600 509.46
699800 5338600 509.50
699850 5338600 509.59
699900 5338600 509.71
699950 5338600 509.73
690000 5338650 513.40
690050 5338650 515.16
690100 5338650 518.89
690150 5338650 522.57
690200 5338650 526.97
690250 5338650 527.02
690300 5338650 518.93
690350 5338650 513.12
690400 5338650 511.87
690450 5338650 511.80
690500 5338650 511.26
690550 5338650 511.38
690600 5338650 511.13
690650 5338650 511.16
690700 5338650 511.00
690750 5338650 510.19
690800 5338650 510.08
690850 5338650 510.15
690900 5338650 510.03
690950 5338650 510.25
691000 5338650 513.49
691050 5338650 520.21
691100 5338650 528.37
691150 5338650 535.46
691200 5338650 527.64
691250 5338650 514.01
691300 5338650 509.96
691350 5338650 509.43
691400 5338650 509.08
691450 5338650 509.01
691500 5338650 509.00
691550 5338650 508.98
691600 5338650 507.26
691650 5338650 508.83
691700 5338650 509.01
691750 5338650 508.82
691800 5338650 508.29
691850 5338650 508.00
691900 5338650 507.88
691950 5338650 507.91
692000 5338650 507.84
692050 5338650 507.76
692100 5338650 507.75
692150 5338650 506.83
692200 5338650 507.39
692250 5338650 507.37
692300 5338650 507.35
692350 5338650 507.32
692400 5338650 507.23
692450 5338650 506.85
692500 5338650 506.26
692550 5338650 505.95
692600 5338650 505.89
692650 5338650 506.04
692700 5338650 506.20
692750 5338650 506.17
692800 5338650 506.02
692850 5338650 506.25
692900 5338650 506.37
692950 5338650 506.57
693000 5338650 506.47
693050 5338650 505.44
693100 5338650 504.94
693150 5338650 505.00
693200 5338650 505.12
693250 5338650 504.46
693300 5338650 502.37
693350 5338650 503.92
693400 5338650 503.53
693450 5338650 503.33
693500 5338650 502.90
693550 5338650 501.63
693600 5338650 501.70
693650 5338650 501.34
693700 5338650 500.43
693750 5338650 500.38
693800 5338650 500.47
693850 5338650 500.08
693900 5338650 500.35
693950 5338650 500.37
694000 5338650 500.58
694050 5338650 500.46
694100 5338650 500.46
694150 5338650 500.44
694200 5338650 500.14
694250 5338650 500.09
694300 5338650 500.08
694350 5338650 500.10
694400 5338650 500.10
694450 5338650 500.10
694500 5338650 500.18
694550 5338650 500.06
694600 5338650 499.14
694650 5338650 494.76
694700 5338650 494.78
694750 5338650 498.71
694800 5338650 499.53
694850 5338650 499.50
694900 5338650 500.26
694950 5338650 504.28
695000 5338650 513.99
695050 5338650 515.81
695100 5338650 516.09
695150 5338650 515.69
695200 5338650 515.35
695250 5338650 515.27
695300 5338650 515.51
695350 5338650 513.96
695400 5338650 515.67
695450 5338650 514.43
695500 5338650 514.23
695550 5338650 514.15
695600 5338650 514.04
695650 5338650 512.84
695700 5338650 514.04
695750 5338650 514.10
695800 5338650 514.22
695850 5338650 514.32
695900 5338650 513.46
695950 5338650 513.38
696000 5338650 513.18
696050 5338650 512.90
696100 5338650 512.71
696150 5338650 512.66
696200 5338650 512.80
696250 5338650 513.31
696300 5338650 513.53
696350 5338650 513.66
696400 5338650 513.62
696450 5338650 513.68
696500 5338650 513.55
696550 5338650 513.62
696600 5338650 513.47
696650 5338650 514.39
696700 5338650 513.53
696750 5338650 512.89
696800 5338650 513.11
696850 5338650 513.05
696900 5338650 513.73
696950 5338650 513.37
697000 5338650 511.04
697050 5338650 509.20
697100 5338650 508.90
697150 5338650 508.86
697200 5338650 508.75
697250 5338650 508.83
697300 5338650 508.77
697350 5338650 508.84
697400 5338650 508.80
697450 5338650 508.95
697500 5338650 508.99
697550 5338650 509.00
697600 5338650 508.85
697650 5338650 508.95
697700 5338650 508.95
697750 5338650 508.82
697800 5338650 508.91
697850 5338650 508.87
697900 5338650 508.92
697950 5338650 509.07
698000 5338650 509.02
698050 5338650 508.97
698100 5338650 509.02
698150 5338650 509.37
698200 5338650 511.33
698250 5338650 509.62
698300 5338650 509.18
698350 5338650 509.05
698400 5338650 509.23
698450 5338650 509.49
698500 5338650 509.50
698550 5338650 509.48
698600 5338650 509.27
698650 5338650 509.24
698700 5338650 509.05
698750 5338650 509.02
698800 5338650 509.06
698850 5338650 509.17
698900 5338650 509.11
698950 5338650 509.07
699000 5338650 508.85
699050 5338650 508.95
699100 5338650 509.03
699150 5338650 509.22
699200 5338650 509.20
699250 5338650 509.19
699300 5338650 509.29
699350 5338650 509.25
699400 5338650 509.17
699450 5338650 509.14
699500 5338650 509.16
699550 5338650 509.19
699600 5338650 509.23
699650 5338650 509.34
699700 5338650 509.30
699750 5338650 509.22
699800 5338650 509.29
699850 5338650 509.42
699900 5338650 509.50
699950 5338650 509.48
690000 5338700 510.74
690050 5338700 511.67
690100 5338700 513.42
690150 5338700 516.70
690200 5338700 521.29
690250 5338700 520.81
690300 5338700 518.37
690350 5338700 512.61
690400 5338700 511.76
690450 5338700 511.41
690500 5338700 511.50
690550 5338700 511.08
690600 5338700 511.11
690650 5338700 511.03
690700 5338700 510.72
690750 5338700 510.41
690800 5338700 509.71
690850 5338700 509.91
690900 5338700 509.39
690950 5338700 509.85
691000 5338700 514.23
691050 5338700 521.89
691100 5338700 526.31
691150 5338700 525.83
691200 5338700 523.46
691250 5338700 513.21
691300 5338700 509.73
691350 5338700 509.13
691400 5338700 508.91
691450 5338700 508.97
691500 5338700 508.85
691550 5338700 508.95
691600 5338700 508.73
691650 5338700 508.83
691700 5338700 508.82
691750 5338700 508.93
691800 5338700 508.22
691850 5338700 508.01
691900 5338700 507.55
691950 5338700 507.88
692000 5338700 507.73
692050 5338700 507.40
692100 5338700 507.33
692150 5338700 507.44
692200 5338700 507.18
692250 5338700 507.22
692300 5338700 507.29
692350 5338700 507.47
692400 5338700 507.27
692450 5338700 506.65
692500 5338700 506.29
692550 5338700 506.03
692600 5338700 506.04
692650 5338700 506.05
692700 5338700 506.15
692750 5338700 507.07
692800 5338700 505.96
692850 5338700 506.27
692900 5338700 506.65
692950 5338700 506.53
693000 5338700 506.44
693050 5338700 506.04
693100 5338700 505.17
693150 5338700 505.07
693200 5338700 504.98
693250 5338700 504.29
693300 5338700 504.67
693350 5338700 504.66
693400 5338700 504.51
693450 5338700 504.40
693500 5338700 504.23
693550 5338700 503.63
693600 5338700 501.11
693650 5338700 500.99
693700 5338700 500.84
693750 5338700 500.24
693800 5338700 500.26
693850 5338700 500.21
693900 5338700 500.21
693950 5338700 500.15
694000 5338700 500.07
694050 5338700 500.47
694100 5338700 500.28
694150 5338700 500.37
694200 5338700 500.10
694250 5338700 500.02
694300 5338700 499.93
694350 5338700 499.96
694400 5338700 499.83
694450 5338700 499.87
694500 5338700 500.03
694550 5338700 500.00
694600 5338700 499.55
694650 5338700 497.33
694700 5338700 494.41
694750 5338700 496.49
694800 5338700 498.85
694850 5338700 499.81
694900 5338700 499.57
694950 5338700 500.79
695000 5338700 507.38
695050 5338700 513.11
695100 5338700 514.42
695150 5338700 514.83
695200 5338700 514.85
695250 5338700 515.11
695300 5338700 514.70
695350 5338700 514.48
695400 5338700 513.73
695450 5338700 513.91
695500 5338700 513.88
695550 5338700 514.40
695600 5338700 514.00
695650 5338700 513.56
695700 5338700 513.78
695750 5338700 513.91
695800 5338700 513.77
695850 5338700 513.53
695900 5338700 513.17
695950 5338700 513.31
696000 5338700 513.21
696050 5338700 512.96
696100 5338700 513.22
696150 5338700 512.63
696200 5338700 512.63
696250 5338700 512.97
696300 5338700 513.70
696350 5338700 513.43
696400 5338700 513.67
696450 5338700 513.51
696500 5338700 513.32
696550 5338700 513.39
696600 5338700 513.60
696650 5338700 514.41
696700 5338700 513.56
696750 5338700 513.24
696800 5338700 511.57
696850 5338700 513.14
696900 5338700 512.88
696950 5338700 512.65
697000 5338700 511.52
697050 5338700 509.40
697100 5338700 508.85
697150 5338700 508.71
697200 5338700 508.52
697250 5338700 508.60
697300 5338700 508.67
697350 5338700 508.71
697400 5338700 508.88
697450 5338700 508.63
697500 5338700 508.87
697550 5338700 508.84
697600 5338700 508.74
697650 5338700 508.67
697700 5338700 508.64
697750 5338700 508.73
697800 5338700 508.77
697850 5338700 508.88
697900 5338700 508.78
697950 5338700 508.82
698000 5338700 508.82
698050 5338700 508.94
698100 5338700 509.28
698150 5338700 509.74
698200 5338700 508.87
698250 5338700 508.93
698300 5338700 508.81
698350 5338700 508.95
698400 5338700 509.28
698450 5338700 509.36
698500 5338700 509.06
698550 5338700 509.10
698600 5338700 508.63
698650 5338700 508.82
698700 5338700 508.72
698750 5338700 508.74
698800 5338700 508.77
698850 5338700 509.00
698900 5338700 509.19
698950 5338700 509.29
699000 5338700 509.03
699050 5338700 508.87
699100 5338700 508.96
699150 5338700 509.07
699200 5338700 509.05
699250 5338700 509.00
699300 5338700 509.01
699350 5338700 509.12
699400 5338700 508.98
699450 5338700 508.97
699500 5338700 509.05
699550 5338700 509.06
699600 5338700 509.03
699650 5338700 509.04
699700 5338700 509.00
699750 5338700 508.94
699800 5338700 509.13
699850 5338700 509.24
699900 5338700 509.26
699950 5338700 509.28
690000 5338750 511.72
690050 5338750 511.34
690100 5338750 511.07
690150 5338750 512.19
690200 5338750 513.69
690250 5338750 516.52
690300 5338750 515.67
690350 5338750 512.19
690400 5338750 511.52
690450 5338750 511.47
690500 5338750 510.90
690550 5338750 510.78
690600 5338750 510.68
690650 5338750 510.79
690700 5338750 510.52
690750 5338750 509.83
690800 5338750 509.24
690850 5338750 509.29
690900 5338750 509.27
690950 5338750 509.74
691000 5338750 512.56
691050 5338750 513.55
691100 5338750 514.88
691150 5338750 515.12
691200 5338750 516.15
691250 5338750 511.52
691300 5338750 509.41
691350 5338750 509.04
691400 5338750 509.08
691450 5338750 508.91
691500 5338750 508.96
691550 5338750 508.98
691600 5338750 508.05
691650 5338750 509.01
691700 5338750 508.87
691750 5338750 507.61
691800 5338750 508.10
691850 5338750 507.57
691900 5338750 507.55
691950 5338750 507.72
692000 5338750 507.53
692050 5338750 507.32
692100 5338750 506.92
692150 5338750 507.00
692200 5338750 507.32
692250 5338750 507.19
692300 5338750 507.77
692350 5338750 507.54
692400 5338750 506.82
692450 5338750 507.09
692500 5338750 507.05
692550 5338750 506.42
692600 5338750 506.16
692650 5338750 506.24
692700 5338750 507.01
692750 5338750 506.52
692800 5338750 506.38
692850 5338750 506.46
692900 5338750 506.54
692950 5338750 506.56
693000 5338750 506.52
693050 5338750 506.10
693100 5338750 505.28
693150 5338750 504.99
693200 5338750 503.30
693250 5338750 504.96
693300 5338750 504.85
693350 5338750 504.79
693400 5338750 504.60
693450 5338750 504.61
693500 5338750 504.50
693550 5338750 504.21
693600 5338750 503.67
693650 5338750 501.39
693700 5338750 501.25
693750 5338750 500.17
693800 5338750 499.97
693850 5338750 500.08
693900 5338750 499.85
693950 5338750 500.07
694000 5338750 500.10
694050 5338750 500.02
694100 5338750 500.26
694150 5338750 500.10
694200 5338750 500.21
694250 5338750 499.56
694300 5338750 499.78
694350 5338750 499.87
694400 5338750 499.85
694450 5338750 499.65
694500 5338750 499.84
694550 5338750 500.03
694600 5338750 499.92
694650 5338750 499.04
694700 5338750 494.83
694750 5338750 494.44
694800 5338750 498.34
694850 5338750 498.85
694900 5338750 499.57
694950 5338750 500.10
695000 5338750 500.99
695050 5338750 502.83
695100 5338750 507.41
695150 5338750 512.20
695200 5338750 514.11
695250 5338750 515.16
695300 5338750 514.59
695350 5338750 513.33
695400 5338750 513.79
695450 5338750 513.86
695500 5338750 514.00
695550 5338750 514.26
695600 5338750 514.24
695650 5338750 513.25
695700 5338750 512.31
695750 5338750 513.33
695800 5338750 513.47
695850 5338750 513.36
695900 5338750 513.20
695950 5338750 513.12
696000 5338750 513.06
696050 5338750 513.26
696100 5338750 513.05
696150 5338750 512.48
696200 5338750 512.45
696250 5338750 512.64
696300 5338750 512.92
696350 5338750 513.60
696400 5338750 513.55
696450 5338750 513.28
696500 5338750 513.08
696550 5338750 513.21
696600 5338750 513.54
696650 5338750 514.09
696700 5338750 513.59
696750 5338750 513.32
696800 5338750 513.05
696850 5338750 512.90
696900 5338750 512.77
696950 5338750 512.49
697000 5338750 511.92
697050 5338750 509.83
697100 5338750 508.58
697150 5338750 508.44
697200 5338750 508.41
697250 5338750 508.48
697300 5338750 508.53
697350 5338750 508.59
697400 5338750 508.73
697450 5338750 508.54
697500 5338750 508.66
697550 5338750 508.84
697600 5338750 508.65
697650 5338750 508.57
697700 5338750 508.43
697750 5338750 508.55
697800 5338750 508.50
697850 5338750 508.64
697900 5338750 508.74
697950 5338750 508.80
698000 5338750 509.06
698050 5338750 511.30
698100 5338750 509.07
698150 5338750 508.76
698200 5338750 508.67
698250 5338750 508.60
698300 5338750 508.79
698350 5338750 509.08
698400 5338750 509.26
698450 5338750 509.17
698500 5338750 511.32
698550 5338750 508.74
698600 5338750 508.67
698650 5338750 508.62
698700 5338750 508.56
698750 5338750 508.49
698800 5338750 508.66
698850 5338750 508.78
698900 5338750 509.04
698950 5338750 508.93
699000 5338750 508.88
699050 5338750 508.80
699100 5338750 508.82
699150 5338750 508.82
699200 5338750 508.80
699250 5338750 508.76
699300 5338750 508.86
699350 5338750 508.94
699400 5338750 508.96
699450 5338750 508.79
699500 5338750 508.81
699550 5338750 508.85
699600 5338750 508.86
699650 5338750 508.72
699700 5338750 508.68
699750 5338750 508.93
699800 5338750 509.05
699850 5338750 509.05
699900 5338750 509.07
699950 5338750 509.06
690000 5338800 511.50
690050 5338800 513.66
690100 5338800 510.98
690150 5338800 511.90
690200 5338800 512.10
690250 5338800 512.50
690300 5338800 512.25
690350 5338800 511.64
690400 5338800 511.52
690450 5338800 511.38
690500 5338800 510.85
690550 5338800 510.61
690600 5338800 510.54
690650 5338800 510.63
690700 5338800 510.26
690750 5338800 509.79
690800 5338800 509.03
690850 5338800 509.29
690900 5338800 509.26
690950 5338800 509.37
691000 5338800 509.67
691050 5338800 509.65
691100 5338800 509.78
691150 5338800 510.14
691200 5338800 510.35
691250 5338800 509.89
691300 5338800 509.29
691350 5338800 509.21
691400 5338800 509.01
691450 5338800 508.96
691500 5338800 508.61
691550 5338800 508.25
691600 5338800 508.71
691650 5338800 508.66
691700 5338800 508.57
691750 5338800 508.47
691800 5338800 508.14
691850 5338800 507.69
691900 5338800 507.57
691950 5338800 507.63
692000 5338800 507.51
692050 5338800 507.01
692100 5338800 506.94
692150 5338800 506.91
692200 5338800 506.98
692250 5338800 507.28
692300 5338800 507.75
692350 5338800 506.87
692400 5338800 507.43
692450 5338800 507.04
692500 5338800 506.75
692550 5338800 506.63
692600 5338800 506.86
692650 5338800 506.85
692700 5338800 506.64
692750 5338800 506.96
692800 5338800 507.01
692850 5338800 506.62
692900 5338800 506.54
692950 5338800 507.00
693000 5338800 506.93
693050 5338800 506.36
693100 5338800 505.70
693150 5338800 502.16
693200 5338800 504.60
693250 5338800 504.98
693300 5338800 505.05
693350 5338800 504.95
693400 5338800 504.62
693450 5338800 504.47
693500 5338800 504.46
693550 5338800 504.18
693600 5338800 503.98
693650 5338800 503.33
693700 5338800 501.00
693750 5338800 501.23
693800 5338800 500.32
693850 5338800 499.94
693900 5338800 499.65
693950 5338800 500.03
694000 5338800 499.88
694050 5338800 499.85
694100 5338800 499.83
694150 5338800 499.98
694200 5338800 499.99
694250 5338800 499.82
694300 5338800 499.60
694350 5338800 499.34
694400 5338800 499.55
694450 5338800 499.51
694500 5338800 499.63
694550 5338800 499.88
694600 5338800 499.75
694650 5338800 499.40
694700 5338800 498.49
694750 5338800 494.42
694800 5338800 496.13
694850 5338800 498.39
694900 5338800 499.40
694950 5338800 499.93
695000 5338800 499.63
695050 5338800 500.46
695100 5338800 501.27
695150 5338800 503.06
695200 5338800 511.34
695250 5338800 513.53
695300 5338800 514.76
695350 5338800 514.93
695400 5338800 514.11
695450 5338800 513.95
695500 5338800 514.19
695550 5338800 513.71
695600 5338800 513.63
695650 5338800 513.11
695700 5338800 512.78
695750 5338800 513.26
695800 5338800 513.12
695850 5338800 513.15
695900 5338800 513.03
695950 5338800 512.95
696000 5338800 512.95
696050 5338800 512.95
696100 5338800 512.50
696150 5338800 512.18
696200 5338800 512.17
696250 5338800 511.91
696300 5338800 512.65
696350 5338800 512.97
696400 5338800 513.32
696450 5338800 512.61
696500 5338800 512.75
696550 5338800 512.96
696600 5338800 513.34
696650 5338800 513.74
696700 5338800 513.98
696750 5338800 513.76
696800 5338800 512.12
696850 5338800 513.08
696900 5338800 512.60
696950 5338800 512.33
697000 5338800 511.89
697050 5338800 509.95
697100 5338800 508.36
697150 5338800 508.15
697200 5338800 508.17
697250 5338800 508.17
697300 5338800 508.24
697350 5338800 508.30
697400 5338800 508.32
697450 5338800 508.43
697500 5338800 508.34
697550 5338800 508.59
697600 5338800 508.71
697650 5338800 508.42
697700 5338800 508.40
697750 5338800 508.32
697800 5338800 508.38
697850 5338800 508.56
697900 5338800 508.81
697950 5338800 510.00
698000 5338800 509.06
698050 5338800 508.92
698100 5338800 508.54
698150 5338800 508.38
698200 5338800 508.29
698250 5338800 508.25
698300 5338800 508.38
698350 5338800 508.59
698400 5338800 509.18
698450 5338800 510.76
698500 5338800 508.84
698550 5338800 508.62
698600 5338800 508.45
698650 5338800 508.30
698700 5338800 508.33
698750 5338800 508.34
698800 5338800 508.48
698850 5338800 508.83
698900 5338800 508.79
698950 5338800 508.64
699000 5338800 508.50
699050 5338800 508.68
699100 5338800 508.85
699150 5338800 508.64
699200 5338800 508.61
699250 5338800 508.64
699300 5338800 508.65
699350 5338800 508.76
699400 5338800 508.80
699450 5338800 508.71
699500 5338800 508.64
699550 5338800 508.72
699600 5338800 508.64
699650 5338800 508.60
699700 5338800 508.53
699750 5338800 508.75
699800 5338800 508.91
699850 5338800 508.93
699900 5338800 508.92
699950 5338800 508.92
690000 5338850 510.92
690050 5338850 510.86
690100 5338850 510.70
690150 5338850 510.54
690200 5338850 510.89
690250 5338850 510.97
690300 5338850 511.48
690350 5338850 511.46
690400 5338850 511.25
690450 5338850 510.97
690500 5338850 510.06
690550 5338850 510.24
690600 5338850 510.28
690650 5338850 510.36
690700 5338850 510.19
690750 5338850 509.59
690800 5338850 509.39
690850 5338850 509.39
690900 5338850 509.14
690950 5338850 509.22
691000 5338850 508.99
691050 5338850 508.94
691100 5338850 509.00
691150 5338850 509.11
691200 5338850 509.29
691250 5338850 509.32
691300 5338850 509.19
691350 5338850 509.21
691400 5338850 508.83
691450 5338850 508.70
691500 5338850 508.65
691550 5338850 508.60
691600 5338850 508.99
691650 5338850 508.47
691700 5338850 508.10
691750 5338850 508.28
691800 5338850 508.32
691850 5338850 507.87
691900 5338850 507.29
691950 5338850 507.16
692000 5338850 507.64
692050 5338850 507.47
692100 5338850 506.86
692150 5338850 506.92
692200 5338850 506.98
692250 5338850 507.53
692300 5338850 506.87
692350 5338850 507.42
692400 5338850 507.36
692450 5338850 507.16
692500 5338850 507.12
692550 5338850 507.04
692600 5338850 507.23
692650 5338850 507.27
692700 5338850 507.32
692750 5338850 507.06
692800 5338850 507.04
692850 5338850 506.91
692900 5338850 506.20
692950 5338850 506.84
693000 5338850 506.54
693050 5338850 505.77
693100 5338850 505.62
693150 5338850 504.67
693200 5338850 504.48
693250 5338850 504.88
693300 5338850 504.76
693350 5338850 504.62
693400 5338850 504.37
693450 5338850 504.20
693500 5338850 504.26
693550 5338850 504.18
693600 5338850 504.14
693650 5338850 503.48
693700 5338850 501.53
693750 5338850 500.73
693800 5338850 500.56
693850 5338850 500.28
693900 5338850 499.82
693950 5338850 499.82
694000 5338850 499.98
694050 5338850 499.91
694100 5338850 499.77
694150 5338850 499.67
694200 5338850 499.86
694250 5338850 499.71
694300 5338850 499.92
694350 5338850 499.32
694400 5338850 499.35
694450 5338850 499.51
694500 5338850 499.49
694550 5338850 499.40
694600 5338850 499.25
694650 5338850 499.15
694700 5338850 498.91
694750 5338850 495.58
694800 5338850 494.23
694850 5338850 497.81
694900 5338850 498.75
694950 5338850 499.83
695000 5338850 502.06
695050 5338850 499.65
695100 5338850 499.29
695150 5338850 499.74
695200 5338850 501.07
695250 5338850 504.70
695300 5338850 512.53
695350 5338850 514.24
695400 5338850 514.29
695450 5338850 514.15
695500 5338850 513.60
695550 5338850 513.88
695600 5338850 513.29
695650 5338850 513.14
695700 5338850 512.76
695750 5338850 511.90
695800 5338850 512.89
695850 5338850 513.24
695900 5338850 513.27
695950 5338850 513.22
696000 5338850 513.28
696050 5338850 512.80
696100 5338850 512.27
696150 5338850 512.06
696200 5338850 511.96
696250 5338850 511.93
696300 5338850 512.61
696350 5338850 513.13
696400 5338850 513.03
696450 5338850 512.21
696500 5338850 512.34
696550 5338850 512.73
696600 5338850 512.60
696650 5338850 513.60
696700 5338850 514.26
696750 5338850 512.13
696800 5338850 512.59
696850 5338850 512.82
696900 5338850 512.34
696950 5338850 512.15
697000 5338850 511.65
697050 5338850 509.95
697100 5338850 508.46
697150 5338850 507.81
697200 5338850 507.99
697250 5338850 508.06
697300 5338850 507.99
697350 5338850 508.06
697400 5338850 508.45
697450 5338850 508.54
697500 5338850 508.72
697550 5338850 508.43
697600 5338850 508.46
697650 5338850 508.15
697700 5338850 508.13
697750 5338850 508.14
697800 5338850 508.46
697850 5338850 508.67
697900 5338850 510.63
697950 5338850 508.65
698000 5338850 508.46
698050 5338850 508.23
698100 5338850 508.29
698150 5338850 508.17
698200 5338850 508.14
698250 5338850 508.10
698300 5338850 508.12
698350 5338850 508.37
698400 5338850 508.40
698450 5338850 508.45
698500 5338850 508.68
698550 5338850 508.32
698600 5338850 508.31
698650 5338850 508.23
698700 5338850 508.16
698750 5338850 508.27
698800 5338850 508.35
698850 5338850 508.44
698900 5338850 508.46
698950 5338850 508.36
699000 5338850 508.55
699050 5338850 508.53
699100 5338850 508.55
699150 5338850 508.47
699200 5338850 508.70
699250 5338850 508.45
699300 5338850 508.40
699350 5338850 508.62
699400 5338850 508.56
699450 5338850 508.62
699500 5338850 508.45
699550 5338850 508.40
699600 5338850 508.35
699650 5338850 508.34
699700 5338850 508.49
699750 5338850 508.65
699800 5338850 508.79
699850 5338850 508.81
699900 5338850 508.76
699950 5338850 508.87
690000 5338900 510.56
690050 5338900 510.61
690100 5338900 511.42
690150 5338900 510.72
690200 5338900 510.17
690250 5338900 510.71
690300 5338900 511.27
690350 5338900 511.39
690400 5338900 511.12
690450 5338900 510.99
690500 5338900 510.88
690550 5338900 510.55
690600 5338900 510.60
690650 5338900 510.49
690700 5338900 510.41
690750 5338900 509.64
690800 5338900 509.56
690850 5338900 509.55
690900 5338900 509.50
690950 5338900 509.49
691000 5338900 508.69
691050 5338900 508.59
691100 5338900 508.82
691150 5338900 508.97
691200 5338900 509.15
691250 5338900 509.33
691300 5338900 509.17
691350 5338900 508.96
691400 5338900 508.65
691450 5338900 508.32
691500 5338900 508.43
691550 5338900 508.49
691600 5338900 508.33
691650 5338900 508.39
691700 5338900 507.74
691750 5338900 507.98
691800 5338900 508.16
691850 5338900 507.60
691900 5338900 505.73
691950 5338900 506.95
692000 5338900 507.38
692050 5338900 507.20
692100 5338900 506.70
692150 5338900 507.22
692200 5338900 507.01
692250 5338900 507.27
692300 5338900 506.79
692350 5338900 507.26
692400 5338900 507.23
692450 5338900 506.92
692500 5338900 506.98
692550 5338900 507.27
692600 5338900 507.50
692650 5338900 507.74
692700 5338900 507.73
692750 5338900 507.22
692800 5338900 507.31
692850 5338900 506.85
692900 5338900 506.55
692950 5338900 505.79
693000 5338900 503.81
693050 5338900 505.69
693100 5338900 505.84
693150 5338900 505.52
693200 5338900 504.86
693250 5338900 504.77
693300 5338900 504.64
693350 5338900 504.37
693400 5338900 504.41
693450 5338900 504.27
693500 5338900 504.12
693550 5338900 504.16
693600 5338900 504.11
693650 5338900 503.65
693700 5338900 501.00
693750 5338900 500.80
693800 5338900 500.46
693850 5338900 499.83
693900 5338900 499.75
693950 5338900 499.79
694000 5338900 499.77
694050 5338900 499.85
694100 5338900 499.68
694150 5338900 499.51
694200 5338900 499.67
694250 5338900 499.84
694300 5338900 499.62
694350 5338900 499.43
694400 5338900 499.33
694450 5338900 499.32
694500 5338900 499.52
694550 5338900 499.33
694600 5338900 499.29
694650 5338900 498.39
694700 5338900 498.98
694750 5338900 498.48
694800 5338900 494.29
694850 5338900 495.28
694900 5338900 498.57
694950 5338900 499.42
695000 5338900 499.60
695050 5338900 500.17
695100 5338900 499.09
695150 5338900 498.84
695200 5338900 499.05
695250 5338900 499.93
695300 5338900 502.16
695350 5338900 511.24
695400 5338900 513.76
695450 5338900 513.60
695500 5338900 513.38
695550 5338900 513.00
695600 5338900 513.08
695650 5338900 512.90
695700 5338900 512.86
695750 5338900 512.48
695800 5338900 511.79
695850 5338900 513.22
695900 5338900 513.44
695950 5338900 513.54
696000 5338900 513.51
696050 5338900 513.11
696100 5338900 512.03
696150 5338900 511.97
696200 5338900 511.93
696250 5338900 511.69
696300 5338900 512.22
696350 5338900 513.03
696400 5338900 512.81
696450 5338900 512.13
696500 5338900 511.92
696550 5338900 512.29
696600 5338900 512.32
696650 5338900 513.44
696700 5338900 514.10
696750 5338900 511.91
696800 5338900 511.45
696850 5338900 511.58
696900 5338900 511.99
696950 5338900 511.79
697000 5338900 511.32
697050 5338900 509.88
697100 5338900 508.18
697150 5338900 507.72
697200 5338900 507.82
697250 5338900 507.93
697300 5338900 507.86
697350 5338900 507.98
697400 5338900 509.22
697450 5338900 509.87
697500 5338900 508.76
697550 5338900 508.49
697600 5338900 508.14
697650 5338900 508.05
697700 5338900 508.11
697750 5338900 508.46
697800 5338900 511.12
697850 5338900 508.54
697900 5338900 508.33
697950 5338900 508.21
698000 5338900 507.97
698050 5338900 508.13
698100 5338900 508.01
698150 5338900 508.01
698200 5338900 507.96
698250 5338900 507.90
698300 5338900 508.02
698350 5338900 508.05
698400 5338900 508.07
698450 5338900 508.12
698500 5338900 508.11
698550 5338900 508.17
698600 5338900 508.19
698650 5338900 508.23
698700 5338900 508.35
698750 5338900 508.03
698800 5338900 508.10
698850 5338900 508.19
698900 5338900 508.14
698950 5338900 508.13
699000 5338900 508.66
699050 5338900 508.83
699100 5338900 508.49
699150 5338900 508.40
699200 5338900 508.28
699250 5338900 508.30
699300 5338900 508.58
699350 5338900 507.64
699400 5338900 507.94
699450 5338900 507.76
699500 5338900 507.77
699550 5338900 507.11
699600 5338900 508.09
699650 5338900 508.10
699700 5338900 508.45
699750 5338900 508.58
699800 5338900 508.66
699850 5338900 508.69
699900 5338900 508.79
699950 5338900 508.74
690000 5338950 510.75
690050 5338950 510.51
690100 5338950 510.55
690150 5338950 511.14
690200 5338950 510.24
690250 5338950 510.92
690300 5338950 510.92
690350 5338950 510.82
690400 5338950 510.83
690450 5338950 510.76
690500 5338950 510.41
690550 5338950 510.41
690600 5338950 510.40
690650 5338950 510.41
690700 5338950 510.29
690750 5338950 509.73
690800 5338950 509.74
690850 5338950 509.85
690900 5338950 509.52
690950 5338950 508.75
691000 5338950 508.34
691050 5338950 508.36
691100 5338950 508.67
691150 5338950 508.94
691200 5338950 509.14
691250 5338950 509.33
691300 5338950 509.18
691350 5338950 509.16
691400 5338950 508.77
691450 5338950 508.69
691500 5338950 508.34
691550 5338950 508.15
691600 5338950 508.08
691650 5338950 508.09
691700 5338950 507.88
691750 5338950 507.70
691800 5338950 507.27
691850 5338950 507.04
691900 5338950 505.81
691950 5338950 506.83
692000 5338950 507.10
692050 5338950 507.14
692100 5338950 506.80
692150 5338950 506.81
692200 5338950 507.00
692250 5338950 506.87
692300 5338950 506.18
692350 5338950 506.55
692400 5338950 507.23
692450 5338950 507.01
692500 5338950 507.04
692550 5338950 507.08
692600 5338950 507.21
692650 5338950 506.95
692700 5338950 507.61
692750 5338950 507.29
692800 5338950 507.23
692850 5338950 506.07
692900 5338950 505.36
692950 5338950 504.83
693000 5338950 505.50
693050 5338950 505.75
693100 5338950 505.96
693150 5338950 505.69
693200 5338950 505.67
693250 5338950 505.77
693300 5338950 504.79
693350 5338950 504.36
693400 5338950 504.27
693450 5338950 504.52
693500 5338950 504.42
693550 5338950 504.35
693600 5338950 504.16
693650 5338950 503.62
693700 5338950 502.63
693750 5338950 500.08
693800 5338950 500.46
693850 5338950 499.86
693900 5338950 499.72
693950 5338950 499.61
694000 5338950 499.57
694050 5338950 499.45
694100 5338950 499.55
694150 5338950 499.63
694200 5338950 499.66
694250 5338950 499.46
694300 5338950 499.41
694350 5338950 498.89
694400 5338950 499.18
694450 5338950 499.19
694500 5338950 499.50
694550 5338950 499.45
694600 5338950 499.25
694650 5338950 498.91
694700 5338950 498.97
694750 5338950 498.92
694800 5338950 496.44
694850 5338950 494.06
694900 5338950 496.96
694950 5338950 498.48
695000 5338950 499.50
695050 5338950 499.26
695100 5338950 499.26
695150 5338950 499.20
695200 5338950 499.14
695250 5338950 499.17
695300 5338950 499.76
695350 5338950 502.25
695400 5338950 512.03
695450 5338950 513.52
695500 5338950 513.17
695550 5338950 512.68
695600 5338950 512.77
695650 5338950 512.82
695700 5338950 512.87
695750 5338950 512.90
695800 5338950 512.48
695850 5338950 513.01
695900 5338950 513.26
695950 5338950 513.43
696000 5338950 513.98
696050 5338950 512.82
696100 5338950 512.25
696150 5338950 512.09
696200 5338950 512.00
696250 5338950 511.67
696300 5338950 511.73
696350 5338950 512.03
696400 5338950 511.84
696450 5338950 511.97
696500 5338950 511.73
696550 5338950 512.07
696600 5338950 512.24
696650 5338950 513.30
696700 5338950 513.90
696750 5338950 512.12
696800 5338950 511.68
696850 5338950 512.21
696900 5338950 511.77
696950 5338950 511.45
697000 5338950 511.08
697050 5338950 509.97
697100 5338950 508.24
697150 5338950 507.52
697200 5338950 507.71
697250 5338950 507.80
697300 5338950 507.79
697350 5338950 507.75
697400 5338950 507.94
697450 5338950 508.09
697500 5338950 508.17
697550 5338950 508.04
697600 5338950 508.23
697650 5338950 508.27
697700 5338950 508.73
697750 5338950 509.08
697800 5338950 508.29
697850 5338950 507.94
697900 5338950 507.83
697950 5338950 507.89
698000 5338950 507.90
698050 5338950 507.88
698100 5338950 507.75
698150 5338950 507.74
698200 5338950 507.87
698250 5338950 507.77
698300 5338950 507.78
698350 5338950 507.89
698400 5338950 507.93
698450 5338950 507.89
698500 5338950 508.00
698550 5338950 507.82
698600 5338950 508.02
698650 5338950 507.91
698700 5338950 507.96
698750 5338950 507.87
698800 5338950 508.18
698850 5338950 508.02
698900 5338950 508.08
698950 5338950 508.03
699000 5338950 508.71
699050 5338950 508.87
699100 5338950 508.67
699150 5338950 508.53
699200 5338950 508.16
699250 5338950 508.10
699300 5338950 508.11
699350 5338950 507.89
699400 5338950 506.07
699450 5338950 502.54
699500 5338950 505.12
699550 5338950 506.11
699600 5338950 506.98
699650 5338950 508.09
699700 5338950 508.31
699750 5338950 508.43
699800 5338950 508.52
699850 5338950 508.59
699900 5338950 508.67
699950 5338950 508.72
690000 5339000 508.82
690050 5339000 509.20
690100 5339000 509.51
690150 5339000 509.94
690200 5339000 510.52
690250 5339000 510.74
690300 5339000 510.41
690350 5339000 510.09
690400 5339000 510.44
690450 5339000 510.39
690500 5339000 510.31
690550 5339000 510.01
690600 5339000 510.27
690650 5339000 509.88
690700 5339000 510.10
690750 5339000 509.94
690800 5339000 510.04
690850 5339000 509.94
690900 5339000 508.98
690950 5339000 508.62
691000 5339000 508.19
691050 5339000 508.32
691100 5339000 508.90
691150 5339000 508.47
691200 5339000 508.91
691250 5339000 508.73
691300 5339000 508.84
691350 5339000 508.89
691400 5339000 508.91
691450 5339000 508.85
691500 5339000 508.59
691550 5339000 508.15
691600 5339000 508.03
691650 5339000 507.96
691700 5339000 508.13
691750 5339000 508.21
691800 5339000 506.92
691850 5339000 507.17
691900 5339000 506.80
691950 5339000 506.82
692000 5339000 507.09
692050 5339000 507.18
692100 5339000 507.14
692150 5339000 507.04
692200 5339000 507.15
692250 5339000 506.62
692300 5339000 506.14
692350 5339000 507.55
692400 5339000 507.28
692450 5339000 506.10
692500 5339000 506.44
692550 5339000 506.92
692600 5339000 507.28
692650 5339000 507.81
692700 5339000 508.56
692750 5339000 508.67
692800 5339000 506.18
692850 5339000 505.42
692900 5339000 505.07
692950 5339000 505.53
693000 5339000 505.53
693050 5339000 505.92
693100 5339000 505.98
693150 5339000 505.68
693200 5339000 505.65
693250 5339000 506.05
693300 5339000 505.75
693350 5339000 504.65
693400 5339000 504.42
693450 5339000 504.60
693500 5339000 504.55
693550 5339000 504.56
693600 5339000 504.28
693650 5339000 503.71
693700 5339000 502.83
693750 5339000 501.85
693800 5339000 500.82
693850 5339000 499.87
693900 5339000 499.84
693950 5339000 499.64
694000 5339000 499.30
694050 5339000 499.51
694100 5339000 499.15
694150 5339000 499.22
694200 5339000 499.41
694250 5339000 499.24
694300 5339000 499.30
694350 5339000 499.00
694400 5339000 499.15
694450 5339000 499.12
694500 5339000 499.35
694550 5339000 499.25
694600 5339000 499.15
694650 5339000 498.97
694700 5339000 498.95
694750 5339000 499.08
694800 5339000 498.35
694850 5339000 494.19
694900 5339000 495.02
694950 5339000 497.88
695000 5339000 499.00
695050 5339000 499.29
695100 5339000 499.13
695150 5339000 499.82
695200 5339000 498.97
695250 5339000 499.13
695300 5339000 498.82
695350 5339000 499.63
695400 5339000 503.25
695450 5339000 512.54
695500 5339000 513.15
695550 5339000 513.01
695600 5339000 512.85
695650 5339000 512.48
695700 5339000 512.36
695750 5339000 512.36
695800 5339000 512.39
695850 5339000 513.27
695900 5339000 513.23
695950 5339000 513.39
696000 5339000 514.55
696050 5339000 513.01
696100 5339000 512.37
696150 5339000 512.14
696200 5339000 512.62
696250 5339000 511.60
696300 5339000 511.17
696350 5339000 511.18
696400 5339000 511.72
696450 5339000 511.86
696500 5339000 511.99
696550 5339000 512.42
696600 5339000 512.68
696650 5339000 513.12
696700 5339000 513.32
696750 5339000 511.90
696800 5339000 511.78
696850 5339000 511.66
696900 5339000 511.58
696950 5339000 511.14
697000 5339000 510.78
697050 5339000 509.91
697100 5339000 508.35
697150 5339000 507.49
697200 5339000 507.51
697250 5339000 507.64
697300 5339000 507.60
697350 5339000 507.55
697400 5339000 507.71
697450 5339000 507.85
697500 5339000 508.01
697550 5339000 508.20
697600 5339000 508.40
697650 5339000 510.89
697700 5339000 508.37
697750 5339000 508.05
697800 5339000 507.86
697850 5339000 507.64
697900 5339000 507.68
697950 5339000 507.75
698000 5339000 507.69
698050 5339000 507.78
698100 5339000 507.70
698150 5339000 507.79
698200 5339000 507.63
698250 5339000 507.69
698300 5339000 507.75
698350 5339000 507.76
698400 5339000 507.71
698450 5339000 507.75
698500 5339000 507.71
698550 5339000 507.60
698600 5339000 507.66
698650 5339000 507.80
698700 5339000 507.72
698750 5339000 507.74
698800 5339000 507.71
698850 5339000 507.80
698900 5339000 508.12
698950 5339000 508.34
699000 5339000 508.62
699050 5339000 508.79
699100 5339000 508.64
699150 5339000 508.43
699200 5339000 507.99
699250 5339000 507.84
699300 5339000 507.93
699350 5339000 507.51
699400 5339000 502.79
699450 5339000 501.57
699500 5339000 501.58
699550 5339000 502.34
699600 5339000 505.87
699650 5339000 507.18
699700 5339000 507.96
699750 5339000 508.23
699800 5339000 508.45
699850 5339000 508.53
699900 5339000 508.57
699950 5339000 508.54
690000 5339050 508.36
690050 5339050 509.01
690100 5339050 509.66
690150 5339050 510.27
690200 5339050 510.64
690250 5339050 510.42
690300 5339050 510.02
690350 5339050 509.88
690400 5339050 509.72
690450 5339050 509.64
690500 5339050 509.64
690550 5339050 509.82
690600 5339050 510.00
690650 5339050 510.17
690700 5339050 510.31
690750 5339050 510.27
690800 5339050 509.29
690850 5339050 510.06
690900 5339050 508.81
690950 5339050 508.30
691000 5339050 508.13
691050 5339050 508.30
691100 5339050 508.32
691150 5339050 508.17
691200 5339050 508.67
691250 5339050 508.50
691300 5339050 508.46
691350 5339050 508.65
691400 5339050 508.71
691450 5339050 508.38
691500 5339050 508.24
691550 5339050 508.05
691600 5339050 508.13
691650 5339050 508.44
691700 5339050 508.15
691750 5339050 508.26
691800 5339050 507.46
691850 5339050 507.20
691900 5339050 505.92
691950 5339050 506.91
692000 5339050 507.24
692050 5339050 507.01
692100 5339050 506.92
692150 5339050 507.14
692200 5339050 507.37
692250 5339050 506.63
692300 5339050 506.28
692350 5339050 507.07
692400 5339050 507.98
692450 5339050 506.19
692500 5339050 506.25
692550 5339050 506.40
692600 5339050 505.26
692650 5339050 505.83
692700 5339050 506.12
692750 5339050 505.38
692800 5339050 505.06
692850 5339050 505.22
692900 5339050 505.58
692950 5339050 505.34
693000 5339050 505.21
693050 5339050 505.35
693100 5339050 505.70
693150 5339050 505.47
693200 5339050 505.42
693250 5339050 505.33
693300 5339050 505.26
693350 5339050 504.76
693400 5339050 504.58
693450 5339050 504.54
693500 5339050 504.49
693550 5339050 504.45
693600 5339050 504.09
693650 5339050 503.70
693700 5339050 503.20
693750 5339050 501.38
693800 5339050 500.72
693850 5339050 500.24
693900 5339050 499.84
693950 5339050 499.75
694000 5339050 499.60
694050 5339050 499.53
694100 5339050 499.51
694150 5339050 499.03
694200 5339050 499.29
694250 5339050 499.14
694300 5339050 499.15
694350 5339050 498.66
694400 5339050 499.04
694450 5339050 498.98
694500 5339050 499.11
694550 5339050 498.93
694600 5339050 499.02
694650 5339050 499.05
694700 5339050 498.81
694750 5339050 499.03
694800 5339050 498.82
694850 5339050 497.36
694900 5339050 493.88
694950 5339050 496.68
695000 5339050 498.53
695050 5339050 499.14
695100 5339050 499.04
695150 5339050 499.15
695200 5339050 498.70
695250 5339050 498.62
695300 5339050 499.08
695350 5339050 499.02
695400 5339050 500.09
695450 5339050 506.63
695500 5339050 513.47
695550 5339050 513.14
695600 5339050 512.47
695650 5339050 512.34
695700 5339050 512.23
695750 5339050 512.23
695800 5339050 512.46
695850 5339050 512.45
695900 5339050 513.26
695950 5339050 512.32
696000 5339050 513.28
696050 5339050 512.60
696100 5339050 512.64
696150 5339050 511.40
696200 5339050 511.17
696250 5339050 511.19
696300 5339050 511.07
696350 5339050 511.00
696400 5339050 511.40
696450 5339050 511.76
696500 5339050 512.11
696550 5339050 512.51
696600 5339050 512.61
696650 5339050 512.99
696700 5339050 512.30
696750 5339050 511.51
696800 5339050 511.44
696850 5339050 511.23
696900 5339050 511.23
696950 5339050 511.02
697000 5339050 510.65
697050 5339050 509.86
697100 5339050 508.39
697150 5339050 507.47
697200 5339050 507.45
697250 5339050 507.44
697300 5339050 507.39
697350 5339050 507.50
697400 5339050 507.59
697450 5339050 507.84
697500 5339050 508.21
697550 5339050 510.01
697600 5339050 508.52
697650 5339050 507.99
697700 5339050 507.81
697750 5339050 507.68
697800 5339050 507.65
697850 5339050 507.60
697900 5339050 507.51
697950 5339050 507.59
698000 5339050 507.62
698050 5339050 507.66
698100 5339050 507.59
698150 5339050 507.67
698200 5339050 507.47
698250 5339050 507.51
698300 5339050 507.44
698350 5339050 507.54
698400 5339050 507.58
698450 5339050 507.51
698500 5339050 507.56
698550 5339050 507.60
698600 5339050 507.71
698650 5339050 507.55
698700 5339050 507.52
698750 5339050 507.58
698800 5339050 507.66
698850 5339050 507.69
698900 5339050 507.71
698950 5339050 507.81
699000 5339050 508.34
699050 5339050 508.78
699100 5339050 508.68
699150 5339050 508.04
699200 5339050 507.77
699250 5339050 507.63
699300 5339050 506.32
699350 5339050 507.57
699400 5339050 507.34
699450 5339050 503.20
699500 5339050 502.09
699550 5339050 501.58
699600 5339050 501.74
699650 5339050 502.50
699700 5339050 506.61
699750 5339050 507.66
699800 5339050 508.24
699850 5339050 508.35
699900 5339050 508.39
699950 5339050 508.35
690000 5339100 510.17
690050 5339100 510.16
690100 5339100 510.32
690150 5339100 510.38
690200 5339100 511.99
690250 5339100 510.51
690300 5339100 510.05
690350 5339100 510.18
690400 5339100 510.92
690450 5339100 509.49
690500 5339100 509.64
690550 5339100 509.86
690600 5339100 509.79
690650 5339100 509.97
690700 5339100 509.77
690750 5339100 509.48
690800 5339100 509.82
690850 5339100 509.92
690900 5339100 508.69
690950 5339100 508.39
691000 5339100 508.31
691050 5339100 508.46
691100 5339100 508.25
691150 5339100 508.14
691200 5339100 508.39
691250 5339100 508.48
691300 5339100 508.67
691350 5339100 508.43
691400 5339100 507.98
691450 5339100 508.38
691500 5339100 508.22
691550 5339100 508.21
691600 5339100 507.91
691650 5339100 507.72
691700 5339100 508.43
691750 5339100 507.64
691800 5339100 507.19
691850 5339100 506.86
691900 5339100 506.67
691950 5339100 506.52
692000 5339100 506.69
692050 5339100 505.54
692100 5339100 506.43
692150 5339100 506.88
692200 5339100 506.97
692250 5339100 506.38
692300 5339100 505.82
692350 5339100 506.08
692400 5339100 508.13
692450 5339100 506.24
692500 5339100 505.80
692550 5339100 505.86
692600 5339100 504.98
692650 5339100 504.15
692700 5339100 504.50
692750 5339100 505.35
692800 5339100 505.35
692850 5339100 506.23
692900 5339100 505.38
692950 5339100 505.11
693000 5339100 505.08
693050 5339100 505.21
693100 5339100 505.15
693150 5339100 505.31
693200 5339100 505.13
693250 5339100 505.21
693300 5339100 504.93
693350 5339100 504.74
693400 5339100 504.60
693450 5339100 504.59
693500 5339100 504.44
693550 5339100 504.22
693600 5339100 504.01
693650 5339100 503.65
693700 5339100 502.94
693750 5339100 501.82
693800 5339100 500.90
693850 5339100 500.46
693900 5339100 500.49
693950 5339100 500.13
694000 5339100 499.36
694050 5339100 499.09
694100 5339100 499.39
694150 5339100 499.22
694200 5339100 498.85
694250 5339100 499.02
694300 5339100 499.05
694350 5339100 499.26
694400 5339100 498.78
694450 5339100 498.89
694500 5339100 498.84
694550 5339100 498.79
694600 5339100 498.77
694650 5339100 498.86
694700 5339100 498.53
694750 5339100 498.64
694800 5339100 498.92
694850 5339100 498.43
694900 5339100 494.14
694950 5339100 493.94
695000 5339100 497.99
695050 5339100 498.61
695100 5339100 498.36
695150 5339100 498.77
695200 5339100 499.42
695250 5339100 498.66
695300 5339100 498.73
695350 5339100 498.83
695400 5339100 499.00
695450 5339100 502.30
695500 5339100 512.43
695550 5339100 513.81
695600 5339100 512.47
695650 5339100 512.33
695700 5339100 512.27
695750 5339100 512.29
695800 5339100 512.48
695850 5339100 512.77
695900 5339100 512.90
695950 5339100 514.31
696000 5339100 511.18
696050 5339100 511.48
696100 5339100 511.44
696150 5339100 511.27
696200 5339100 511.20
696250 5339100 511.27
696300 5339100 511.04
696350 5339100 511.37
696400 5339100 510.75
696450 5339100 510.96
696500 5339100 511.58
696550 5339100 511.83
696600 5339100 512.24
696650 5339100 512.65
696700 5339100 512.11
696750 5339100 511.58
696800 5339100 511.30
696850 5339100 510.95
696900 5339100 510.75
696950 5339100 510.78
697000 5339100 510.54
697050 5339100 509.66
697100 5339100 507.68
697150 5339100 507.29
697200 5339100 507.29
697250 5339100 507.17
697300 5339100 507.19
697350 5339100 507.56
697400 5339100 507.76
697450 5339100 508.09
697500 5339100 509.83
697550 5339100 508.15
697600 5339100 507.97
697650 5339100 507.54
697700 5339100 507.55
697750 5339100 507.56
697800 5339100 507.48
697850 5339100 507.45
697900 5339100 507.33
697950 5339100 507.43
698000 5339100 507.50
698050 5339100 507.40
698100 5339100 507.31
698150 5339100 507.27
698200 5339100 507.40
698250 5339100 507.35
698300 5339100 507.36
698350 5339100 507.37
698400 5339100 507.29
698450 5339100 507.34
698500 5339100 507.27
698550 5339100 507.45
698600 5339100 507.42
698650 5339100 507.42
698700 5339100 507.38
698750 5339100 507.45
698800 5339100 507.49
698850 5339100 507.60
698900 5339100 507.47
698950 5339100 507.59
699000 5339100 507.70
699050 5339100 507.95
699100 5339100 508.22
699150 5339100 507.64
699200 5339100 507.42
699250 5339100 507.09
699300 5339100 507.02
699350 5339100 507.70
699400 5339100 507.85
699450 5339100 507.48
699500 5339100 506.93
699550 5339100 505.07
699600 5339100 502.27
699650 5339100 501.85
699700 5339100 502.05
699750 5339100 503.58
699800 5339100 507.35
699850 5339100 507.96
699900 5339100 508.25
699950 5339100 508.18
690000 5339150 510.38
690050 5339150 510.38
690100 5339150 510.14
690150 5339150 510.08
690200 5339150 511.80
690250 5339150 509.70
690300 5339150 509.29
690350 5339150 509.48
690400 5339150 509.48
690450 5339150 509.38
690500 5339150 509.57
690550 5339150 509.63
690600 5339150 509.65
690650 5339150 509.87
690700 5339150 509.67
690750 5339150 509.05
690800 5339150 508.58
690850 5339150 509.30
690900 5339150 509.49
690950 5339150 509.29
691000 5339150 509.09
691050 5339150 508.59
691100 5339150 508.69
691150 5339150 507.80
691200 5339150 508.39
691250 5339150 508.59
691300 5339150 508.45
691350 5339150 508.24
691400 5339150 507.76
691450 5339150 507.82
691500 5339150 508.25
691550 5339150 508.09
691600 5339150 508.01
691650 5339150 507.65
691700 5339150 508.46
691750 5339150 507.47
691800 5339150 507.51
691850 5339150 507.33
691900 5339150 507.08
691950 5339150 506.95
692000 5339150 506.74
692050 5339150 506.47
692100 5339150 506.65
692150 5339150 506.69
692200 5339150 506.66
692250 5339150 505.91
692300 5339150 505.62
692350 5339150 506.25
692400 5339150 506.57
692450 5339150 506.49
692500 5339150 505.87
692550 5339150 503.72
692600 5339150 504.00
692650 5339150 504.55
692700 5339150 504.76
692750 5339150 505.37
692800 5339150 507.39
692850 5339150 505.59
692900 5339150 505.14
692950 5339150 504.92
693000 5339150 504.98
693050 5339150 504.98
693100 5339150 505.00
693150 5339150 504.82
693200 5339150 504.84
693250 5339150 505.06
693300 5339150 504.99
693350 5339150 504.69
693400 5339150 504.72
693450 5339150 504.49
693500 5339150 504.32
693550 5339150 504.17
693600 5339150 503.80
693650 5339150 503.59
693700 5339150 503.05
693750 5339150 502.15
693800 5339150 500.98
693850 5339150 500.58
693900 5339150 499.94
693950 5339150 499.28
694000 5339150 499.14
694050 5339150 499.00
694100 5339150 499.19
694150 5339150 499.18
694200 5339150 498.78
694250 5339150 498.76
694300 5339150 498.86
694350 5339150 499.33
694400 5339150 499.15
694450 5339150 498.81
694500 5339150 498.86
694550 5339150 498.89
694600 5339150 498.65
694650 5339150 498.67
694700 5339150 498.61
694750 5339150 497.87
694800 5339150 498.52
694850 5339150 498.57
694900 5339150 497.72
694950 5339150 493.98
695000 5339150 495.64
695050 5339150 498.36
695100 5339150 498.74
695150 5339150 498.56
695200 5339150 499.03
695250 5339150 498.74
695300 5339150 498.74
695350 5339150 499.07
695400 5339150 499.95
695450 5339150 503.28
695500 5339150 511.46
695550 5339150 513.33
695600 5339150 512.84
695650 5339150 512.47
695700 5339150 512.07
695750 5339150 512.40
695800 5339150 512.89
695850 5339150 513.57
695900 5339150 513.81
695950 5339150 511.35
696000 5339150 510.82
696050 5339150 511.69
696100 5339150 511.45
696150 5339150 511.50
696200 5339150 511.55
696250 5339150 511.51
696300 5339150 511.52
696350 5339150 510.79
696400 5339150 510.68
696450 5339150 510.55
696500 5339150 511.30
696550 5339150 515.29
696600 5339150 512.41
696650 5339150 512.18
696700 5339150 511.40
696750 5339150 511.55
696800 5339150 511.48
696850 5339150 510.87
696900 5339150 510.20
696950 5339150 510.11
697000 5339150 510.28
697050 5339150 508.56
697100 5339150 507.39
697150 5339150 507.42
697200 5339150 507.19
697250 5339150 507.21
697300 5339150 507.40
697350 5339150 507.90
697400 5339150 510.74
697450 5339150 507.92
697500 5339150 507.86
697550 5339150 507.59
697600 5339150 507.57
697650 5339150 507.30
697700 5339150 507.43
697750 5339150 507.32
697800 5339150 507.31
697850 5339150 507.25
697900 5339150 507.23
697950 5339150 507.31
698000 5339150 507.34
698050 5339150 507.20
698100 5339150 507.18
698150 5339150 507.11
698200 5339150 507.21
698250 5339150 507.17
698300 5339150 507.20
698350 5339150 507.24
698400 5339150 507.08
698450 5339150 507.19
698500 5339150 507.28
698550 5339150 507.15
698600 5339150 507.31
698650 5339150 507.17
698700 5339150 507.26
698750 5339150 507.30
698800 5339150 507.22
698850 5339150 507.21
698900 5339150 507.32
698950 5339150 507.36
699000 5339150 507.39
699050 5339150 507.42
699100 5339150 507.38
699150 5339150 507.30
699200 5339150 507.31
699250 5339150 505.96
699300 5339150 506.15
699350 5339150 507.74
699400 5339150 507.95
699450 5339150 507.82
699500 5339150 507.89
699550 5339150 507.65
699600 5339150 507.03
699650 5339150 506.33
699700 5339150 502.55
699750 5339150 502.42
699800 5339150 502.84
699850 5339150 506.76
699900 5339150 507.54
699950 5339150 507.85
690000 5339200 509.99
690050 5339200 510.18
690100 5339200 509.69
690150 5339200 509.57
690200 5339200 509.34
690250 5339200 509.23
690300 5339200 509.03
690350 5339200 509.00
690400 5339200 509.04
690450 5339200 509.14
690500 5339200 509.01
690550 5339200 509.00
690600 5339200 509.36
690650 5339200 509.38
690700 5339200 509.70
690750 5339200 508.70
690800 5339200 508.10
690850 5339200 508.70
690900 5339200 508.61
690950 5339200 507.65
691000 5339200 508.94
691050 5339200 508.96
691100 5339200 508.70
691150 5339200 508.69
691200 5339200 508.54
691250 5339200 508.76
691300 5339200 508.58
691350 5339200 508.39
691400 5339200 507.96
691450 5339200 507.56
691500 5339200 508.16
691550 5339200 508.03
691600 5339200 507.83
691650 5339200 507.85
691700 5339200 506.93
691750 5339200 507.94
691800 5339200 507.98
691850 5339200 507.62
691900 5339200 507.52
691950 5339200 507.32
692000 5339200 507.18
692050 5339200 507.04
692100 5339200 506.45
692150 5339200 506.82
692200 5339200 506.39
692250 5339200 505.62
692300 5339200 505.19
692350 5339200 505.47
692400 5339200 505.17
692450 5339200 505.84
692500 5339200 503.92
692550 5339200 503.87
692600 5339200 504.36
692650 5339200 504.80
692700 5339200 505.01
692750 5339200 505.19
692800 5339200 505.94
692850 5339200 506.01
692900 5339200 505.14
692950 5339200 505.01
693000 5339200 504.58
693050 5339200 504.42
693100 5339200 504.66
693150 5339200 504.71
693200 5339200 504.58
693250 5339200 505.03
693300 5339200 504.66
693350 5339200 504.68
693400 5339200 504.67
693450 5339200 504.49
693500 5339200 504.29
693550 5339200 503.78
693600 5339200 503.45
693650 5339200 503.30
693700 5339200 502.97
693750 5339200 502.36
693800 5339200 501.82
693850 5339200 501.43
693900 5339200 499.76
693950 5339200 499.25
694000 5339200 499.15
694050 5339200 499.31
694100 5339200 498.91
694150 5339200 498.96
694200 5339200 498.85
694250 5339200 498.69
694300 5339200 498.78
694350 5339200 499.17
694400 5339200 499.27
694450 5339200 499.21
694500 5339200 498.67
694550 5339200 498.84
694600 5339200 498.32
694650 5339200 498.50
694700 5339200 498.70
694750 5339200 498.54
694800 5339200 498.11
694850 5339200 498.55
694900 5339200 498.22
694950 5339200 494.23
695000 5339200 493.72
695050 5339200 497.81
695100 5339200 498.30
695150 5339200 498.37
695200 5339200 499.09
695250 5339200 499.79
695300 5339200 499.43
695350 5339200 501.25
695400 5339200 502.47
695450 5339200 509.49
695500 5339200 512.22
695550 5339200 513.77
695600 5339200 513.19
695650 5339200 512.34
695700 5339200 512.08
695750 5339200 512.12
695800 5339200 512.28
695850 5339200 512.41
695900 5339200 511.27
695950 5339200 511.14
696000 5339200 512.14
696050 5339200 511.62
696100 5339200 510.22
696150 5339200 510.81
696200 5339200 511.06
696250 5339200 511.37
696300 5339200 511.40
696350 5339200 511.49
696400 5339200 511.42
696450 5339200 510.66
696500 5339200 511.08
696550 5339200 513.23
696600 5339200 512.19
696650 5339200 511.97
696700 5339200 511.30
696750 5339200 511.31
696800 5339200 511.12
696850 5339200 511.50
696900 5339200 510.36
696950 5339200 509.89
697000 5339200 509.73
697050 5339200 508.61
697100 5339200 507.44
697150 5339200 507.18
697200 5339200 507.49
697250 5339200 507.42
697300 5339200 508.47
697350 5339200 508.20
697400 5339200 507.54
697450 5339200 507.37
697500 5339200 507.45
697550 5339200 507.37
697600 5339200 507.40
697650 5339200 507.09
697700 5339200 507.27
697750 5339200 507.15
697800 5339200 507.17
697850 5339200 507.12
697900 5339200 507.08
697950 5339200 507.10
698000 5339200 507.12
698050 5339200 507.00
698100 5339200 506.97
698150 5339200 507.11
698200 5339200 507.02
698250 5339200 506.95
698300 5339200 507.00
698350 5339200 506.91
698400 5339200 506.96
698450 5339200 507.02
698500 5339200 507.12
698550 5339200 507.00
698600 5339200 507.06
698650 5339200 507.06
698700 5339200 507.16
698750 5339200 507.19
698800 5339200 507.12
698850 5339200 507.24
698900 5339200 507.22
698950 5339200 507.25
699000 5339200 507.22
699050 5339200 507.20
699100 5339200 507.17
699150 5339200 507.12
699200 5339200 507.09
699250 5339200 506.89
699300 5339200 507.20
699350 5339200 507.58
699400 5339200 507.95
699450 5339200 507.70
699500 5339200 507.78
699550 5339200 507.81
699600 5339200 507.83
699650 5339200 507.55
699700 5339200 507.06
699750 5339200 507.02
699800 5339200 503.44
699850 5339200 503.01
699900 5339200 504.26
699950 5339200 506.85
690000 5339250 510.25
690050 5339250 509.86
690100 5339250 509.59
690150 5339250 509.28
690200 5339250 509.16
690250 5339250 509.13
690300 5339250 509.23
690350 5339250 509.01
690400 5339250 508.90
690450 5339250 508.93
690500 5339250 508.98
690550 5339250 508.86
690600 5339250 508.93
690650 5339250 509.13
690700 5339250 508.81
690750 5339250 508.48
690800 5339250 508.69
690850 5339250 508.19
690900 5339250 507.99
690950 5339250 508.09
691000 5339250 508.21
691050 5339250 508.24
691100 5339250 508.58
691150 5339250 508.65
691200 5339250 508.11
691250 5339250 508.95
691300 5339250 508.71
691350 5339250 507.63
691400 5339250 508.42
691450 5339250 508.47
691500 5339250 508.44
691550 5339250 508.44
691600 5339250 508.31
691650 5339250 508.31
691700 5339250 509.31
691750 5339250 509.88
691800 5339250 509.59
691850 5339250 509.40
691900 5339250 509.40
691950 5339250 509.33
692000 5339250 509.24
692050 5339250 508.79
692100 5339250 507.71
692150 5339250 506.57
692200 5339250 506.31
692250 5339250 505.35
692300 5339250 504.72
692350 5339250 504.16
692400 5339250 504.26
692450 5339250 504.37
692500 5339250 504.24
692550 5339250 504.28
692600 5339250 504.54
692650 5339250 504.91
692700 5339250 505.12
692750 5339250 505.04
692800 5339250 505.03
692850 5339250 505.77
692900 5339250 506.14
692950 5339250 505.26
693000 5339250 504.42
693050 5339250 504.06
693100 5339250 504.22
693150 5339250 504.44
693200 5339250 504.38
693250 5339250 504.48
693300 5339250 504.70
693350 5339250 504.52
693400 5339250 504.42
693450 5339250 504.31
693500 5339250 504.06
693550 5339250 503.79
693600 5339250 503.51
693650 5339250 503.29
693700 5339250 502.86
693750 5339250 502.40
693800 5339250 502.07
693850 5339250 501.63
693900 5339250 501.25
693950 5339250 500.32
694000 5339250 499.07
694050 5339250 498.95
694100 5339250 498.98
694150 5339250 498.93
694200 5339250 498.99
694250 5339250 498.94
694300 5339250 498.61
694350 5339250 498.97
694400 5339250 498.85
694450 5339250 499.05
694500 5339250 498.95
694550 5339250 498.51
694600 5339250 498.58
694650 5339250 498.49
694700 5339250 498.55
694750 5339250 498.54
694800 5339250 498.17
694850 5339250 498.32
694900 5339250 498.48
694950 5339250 497.60
695000 5339250 493.60
695050 5339250 495.30
695100 5339250 498.07
695150 5339250 498.90
695200 5339250 500.25
695250 5339250 498.77
695300 5339250 499.84
695350 5339250 504.13
695400 5339250 505.41
695450 5339250 510.59
695500 5339250 512.33
695550 5339250 513.65
695600 5339250 513.26
695650 5339250 512.30
695700 5339250 512.02
695750 5339250 511.80
695800 5339250 511.66
695850 5339250 511.43
695900 5339250 511.82
695950 5339250 511.13
696000 5339250 509.51
696050 5339250 509.29
696100 5339250 508.83
696150 5339250 508.92
696200 5339250 509.74
696250 5339250 510.52
696300 5339250 511.10
696350 5339250 511.64
696400 5339250 512.42
696450 5339250 511.59
696500 5339250 511.21
696550 5339250 511.11
696600 5339250 511.64
696650 5339250 511.69
696700 5339250 511.05
696750 5339250 510.99
696800 5339250 511.01
696850 5339250 510.93
696900 5339250 510.36
696950 5339250 509.95
697000 5339250 509.87
697050 5339250 509.21
697100 5339250 507.76
697150 5339250 507.65
697200 5339250 507.81
697250 5339250 510.25
697300 5339250 507.50
697350 5339250 507.29
697400 5339250 506.99
697450 5339250 507.09
697500 5339250 507.09
697550 5339250 507.26
697600 5339250 507.35
697650 5339250 507.15
697700 5339250 507.00
697750 5339250 507.02
697800 5339250 506.99
697850 5339250 507.08
697900 5339250 506.97
697950 5339250 506.95
698000 5339250 506.85
698050 5339250 506.78
698100 5339250 506.83
698150 5339250 506.86
698200 5339250 506.92
698250 5339250 506.76
698300 5339250 506.76
698350 5339250 506.75
698400 5339250 506.78
698450 5339250 506.87
698500 5339250 506.92
698550 5339250 506.83
698600 5339250 506.92
698650 5339250 507.07
698700 5339250 507.11
698750 5339250 507.08
698800 5339250 507.10
698850 5339250 507.10
698900 5339250 507.12
698950 5339250 507.09
699000 5339250 507.09
699050 5339250 507.03
699100 5339250 507.03
699150 5339250 507.01
699200 5339250 506.95
699250 5339250 506.83
699300 5339250 506.96
699350 5339250 507.26
699400 5339250 507.58
699450 5339250 507.59
699500 5339250 507.58
699550 5339250 507.58
699600 5339250 507.63
699650 5339250 507.64
699700 5339250 507.52
699750 5339250 507.51
699800 5339250 507.13
699850 5339250 506.74
699900 5339250 506.45
699950 5339250 503.19
690000 5339300 509.23
690050 5339300 509.30
690100 5339300 509.28
690150 5339300 509.11
690200 5339300 509.03
690250 5339300 509.06
690300 5339300 509.37
690350 5339300 508.98
690400 5339300 508.87
690450 5339300 508.88
690500 5339300 508.88
690550 5339300 508.87
690600 5339300 508.90
690650 5339300 509.05
690700 5339300 508.69
690750 5339300 508.30
690800 5339300 508.20
690850 5339300 508.06
690900 5339300 507.84
690950 5339300 507.78
691000 5339300 507.58
691050 5339300 507.61
691100 5339300 507.89
691150 5339300 507.98
691200 5339300 508.87
691250 5339300 508.85
691300 5339300 508.43
691350 5339300 507.84
691400 5339300 508.99
691450 5339300 509.71
691500 5339300 509.66
691550 5339300 509.54
691600 5339300 508.87
691650 5339300 509.43
691700 5339300 509.50
691750 5339300 509.35
691800 5339300 508.07
691850 5339300 507.78
691900 5339300 507.37
691950 5339300 507.29
692000 5339300 507.18
692050 5339300 506.72
692100 5339300 506.52
692150 5339300 506.42
692200 5339300 506.15
692250 5339300 505.66
692300 5339300 505.14
692350 5339300 504.99
692400 5339300 505.29
692450 5339300 505.17
692500 5339300 504.28
692550 5339300 504.09
692600 5339300 504.50
692650 5339300 505.06
692700 5339300 505.19
692750 5339300 505.01
692800 5339300 504.74
692850 5339300 504.89
692900 5339300 505.00
692950 5339300 504.90
693000 5339300 504.10
693050 5339300 504.03
693100 5339300 504.13
693150 5339300 504.12
693200 5339300 504.18
693250 5339300 504.09
693300 5339300 504.13
693350 5339300 503.85
693400 5339300 504.22
693450 5339300 503.98
693500 5339300 503.78
693550 5339300 503.69
693600 5339300 503.56
693650 5339300 503.22
693700 5339300 502.84
693750 5339300 502.41
693800 5339300 502.02
693850 5339300 501.89
693900 5339300 501.72
693950 5339300 501.52
694000 5339300 499.05
694050 5339300 498.87
694100 5339300 498.99
694150 5339300 498.92
694200 5339300 498.68
694250 5339300 498.91
694300 5339300 498.63
694350 5339300 498.75
694400 5339300 498.75
694450 5339300 498.81
694500 5339300 498.86
694550 5339300 498.51
694600 5339300 498.36
694650 5339300 498.50
694700 5339300 498.38
694750 5339300 498.52
694800 5339300 498.28
694850 5339300 498.24
694900 5339300 498.05
694950 5339300 497.88
695000 5339300 494.90
695050 5339300 493.58
695100 5339300 497.31
695150 5339300 498.16
695200 5339300 498.35
695250 5339300 498.95
695300 5339300 500.26
695350 5339300 508.09
695400 5339300 510.42
695450 5339300 510.95
695500 5339300 511.84
695550 5339300 513.20
695600 5339300 512.89
695650 5339300 511.88
695700 5339300 511.72
695750 5339300 511.68
695800 5339300 511.33
695850 5339300 511.18
695900 5339300 511.07
695950 5339300 511.03
696000 5339300 510.77
696050 5339300 511.00
696100 5339300 511.56
696150 5339300 511.81
696200 5339300 513.14
696250 5339300 513.62
696300 5339300 514.36
696350 5339300 512.56
696400 5339300 513.03
696450 5339300 514.16
696500 5339300 513.06
696550 5339300 511.49
696600 5339300 511.57
696650 5339300 511.43
696700 5339300 510.85
696750 5339300 510.82
696800 5339300 510.84
696850 5339300 510.91
696900 5339300 510.35
696950 5339300 509.77
697000 5339300 509.76
697050 5339300 509.85
697100 5339300 508.44
697150 5339300 509.87
697200 5339300 507.69
697250 5339300 507.03
697300 5339300 506.83
697350 5339300 506.80
697400 5339300 506.81
697450 5339300 506.85
697500 5339300 506.84
697550 5339300 506.92
697600 5339300 507.07
697650 5339300 506.93
697700 5339300 506.92
697750 5339300 506.84
697800 5339300 506.77
697850 5339300 506.77
697900 5339300 506.82
697950 5339300 506.81
698000 5339300 506.64
698050 5339300 506.72
698100 5339300 506.75
698150 5339300 506.85
698200 5339300 506.58
698250 5339300 506.41
698300 5339300 506.50
698350 5339300 506.56
698400 5339300 506.66
698450 5339300 506.76
698500 5339300 506.69
698550 5339300 506.75
698600 5339300 506.90
698650 5339300 506.90
698700 5339300 506.97
698750 5339300 506.97
698800 5339300 506.98
698850 5339300 507.02
698900 5339300 507.04
698950 5339300 506.99
699000 5339300 506.97
699050 5339300 506.92
699100 5339300 506.77
699150 5339300 506.77
699200 5339300 506.77
699250 5339300 506.72
699300 5339300 506.79
699350 5339300 506.97
699400 5339300 507.17
699450 5339300 507.31
699500 5339300 507.36
699550 5339300 507.36
699600 5339300 507.41
699650 5339300 507.33
699700 5339300 507.30
699750 5339300 507.29
699800 5339300 507.24
699850 5339300 507.34
699900 5339300 507.23
699950 5339300 507.09
690000 5339350 509.45
690050 5339350 509.19
690100 5339350 509.01
690150 5339350 508.95
690200 5339350 508.95
690250 5339350 508.97
690300 5339350 508.95
690350 5339350 508.91
690400 5339350 508.87
690450 5339350 508.86
690500 5339350 508.85
690550 5339350 508.80
690600 5339350 508.89
690650 5339350 508.94
690700 5339350 508.36
690750 5339350 508.29
690800 5339350 507.73
690850 5339350 507.80
690900 5339350 507.09
690950 5339350 507.57
691000 5339350 507.67
691050 5339350 507.48
691100 5339350 507.57
691150 5339350 507.64
691200 5339350 508.48
691250 5339350 508.16
691300 5339350 507.91
691350 5339350 507.48
691400 5339350 507.57
691450 5339350 508.38
691500 5339350 507.21
691550 5339350 506.91
691600 5339350 507.32
691650 5339350 507.08
691700 5339350 507.25
691750 5339350 507.47
691800 5339350 506.83
691850 5339350 506.83
691900 5339350 506.91
691950 5339350 506.56
692000 5339350 506.08
692050 5339350 505.88
692100 5339350 505.77
692150 5339350 506.05
692200 5339350 505.86
692250 5339350 505.69
692300 5339350 505.30
692350 5339350 505.17
692400 5339350 505.44
692450 5339350 505.77
692500 5339350 504.67
692550 5339350 504.86
692600 5339350 504.93
692650 5339350 504.89
692700 5339350 504.47
692750 5339350 504.83
692800 5339350 504.40
692850 5339350 504.43
692900 5339350 504.56
692950 5339350 502.92
693000 5339350 504.06
693050 5339350 504.11
693100 5339350 503.80
693150 5339350 503.96
693200 5339350 503.98
693250 5339350 503.90
693300 5339350 503.86
693350 5339350 504.07
693400 5339350 504.11
693450 5339350 503.88
693500 5339350 503.80
693550 5339350 503.64
693600 5339350 503.53
693650 5339350 503.20
693700 5339350 502.73
693750 5339350 502.26
693800 5339350 501.80
693850 5339350 502.00
693900 5339350 501.79
693950 5339350 501.73
694000 5339350 500.72
694050 5339350 498.55
694100 5339350 498.70
694150 5339350 498.68
694200 5339350 498.72
694250 5339350 498.61
694300 5339350 498.29
694350 5339350 498.46
694400 5339350 498.52
694450 5339350 498.54
694500 5339350 498.66
694550 5339350 498.31
694600 5339350 498.32
694650 5339350 497.46
694700 5339350 498.36
694750 5339350 498.37
694800 5339350 498.43
694850 5339350 498.08
694900 5339350 497.33
694950 5339350 497.77
695000 5339350 497.40
695050 5339350 493.53
695100 5339350 495.07
695150 5339350 497.74
695200 5339350 498.14
695250 5339350 498.85
695300 5339350 500.35
695350 5339350 508.35
695400 5339350 510.39
695450 5339350 510.64
695500 5339350 511.29
695550 5339350 512.59
695600 5339350 511.75
695650 5339350 511.49
695700 5339350 511.33
695750 5339350 511.19
695800 5339350 511.09
695850 5339350 510.64
695900 5339350 510.73
695950 5339350 510.14
696000 5339350 511.29
696050 5339350 511.52
696100 5339350 513.75
696150 5339350 514.74
696200 5339350 515.10
696250 5339350 511.16
696300 5339350 511.51
696350 5339350 511.74
696400 5339350 512.08
696450 5339350 513.89
696500 5339350 513.20
696550 5339350 513.52
696600 5339350 511.48
696650 5339350 511.21
696700 5339350 511.67
696750 5339350 511.59
696800 5339350 511.03
696850 5339350 510.49
696900 5339350 510.10
696950 5339350 509.99
697000 5339350 509.88
697050 5339350 510.21
697100 5339350 509.47
697150 5339350 507.26
697200 5339350 506.62
697250 5339350 506.45
697300 5339350 506.55
697350 5339350 506.61
697400 5339350 506.58
697450 5339350 506.66
697500 5339350 506.62
697550 5339350 506.77
697600 5339350 506.80
697650 5339350 506.72
697700 5339350 506.70
697750 5339350 506.61
697800 5339350 506.59
697850 5339350 506.68
697900 5339350 506.55
697950 5339350 506.65
698000 5339350 506.55
698050 5339350 506.48
698100 5339350 506.49
698150 5339350 506.55
698200 5339350 506.60
698250 5339350 506.49
698300 5339350 506.36
698350 5339350 506.43
698400 5339350 506.55
698450 5339350 506.68
698500 5339350 506.61
698550 5339350 506.61
698600 5339350 506.95
698650 5339350 506.69
698700 5339350 506.74
698750 5339350 506.86
698800 5339350 506.72
698850 5339350 506.80
698900 5339350 506.84
698950 5339350 506.85
699000 5339350 506.85
699050 5339350 506.76
699100 5339350 506.63
699150 5339350 506.56
699200 5339350 506.62
699250 5339350 506.63
699300 5339350 506.62
699350 5339350 506.70
699400 5339350 506.95
699450 5339350 507.08
699500 5339350 507.15
699550 5339350 507.23
699600 5339350 507.52
699650 5339350 507.13
699700 5339350 507.07
699750 5339350 507.12
699800 5339350 507.10
699850 5339350 507.07
699900 5339350 507.24
699950 5339350 507.28
690000 5339400 509.02
690050 5339400 509.14
690100 5339400 509.04
690150 5339400 508.98
690200 5339400 508.94
690250 5339400 508.85
690300 5339400 508.80
690350 5339400 508.86
690400 5339400 508.86
690450 5339400 508.88
690500 5339400 508.88
690550 5339400 508.78
690600 5339400 508.65
690650 5339400 508.54
690700 5339400 508.24
690750 5339400 507.84
690800 5339400 507.93
690850 5339400 506.42
690900 5339400 507.43
690950 5339400 507.28
691000 5339400 507.34
691050 5339400 507.33
691100 5339400 507.44
691150 5339400 506.68
691200 5339400 507.15
691250 5339400 507.29
691300 5339400 507.33
691350 5339400 507.07
691400 5339400 506.90
691450 5339400 507.01
691500 5339400 506.59
691550 5339400 506.44
691600 5339400 507.00
691650 5339400 507.00
691700 5339400 506.50
691750 5339400 506.73
691800 5339400 506.81
691850 5339400 506.60
691900 5339400 506.47
691950 5339400 506.34
692000 5339400 506.23
692050 5339400 505.90
692100 5339400 505.81
692150 5339400 505.99
692200 5339400 506.12
692250 5339400 506.13
692300 5339400 505.84
692350 5339400 505.35
692400 5339400 505.81
692450 5339400 506.21
692500 5339400 505.54
692550 5339400 505.20
692600 5339400 504.40
692650 5339400 504.42
692700 5339400 504.50
692750 5339400 504.72
692800 5339400 504.48
692850 5339400 503.12
692900 5339400 504.07
692950 5339400 504.03
693000 5339400 504.03
693050 5339400 503.93
693100 5339400 504.07
693150 5339400 503.98
693200 5339400 503.93
693250 5339400 503.84
693300 5339400 503.90
693350 5339400 503.75
693400 5339400 503.97
693450 5339400 503.74
693500 5339400 503.89
693550 5339400 503.64
693600 5339400 503.37
693650 5339400 503.14
693700 5339400 502.70
693750 5339400 502.10
693800 5339400 502.13
693850 5339400 501.80
693900 5339400 501.56
693950 5339400 501.26
694000 5339400 499.61
694050 5339400 498.68
694100 5339400 498.66
694150 5339400 498.78
694200 5339400 498.53
694250 5339400 498.57
694300 5339400 498.51
694350 5339400 498.40
694400 5339400 498.24
694450 5339400 498.31
694500 5339400 498.54
694550 5339400 498.52
694600 5339400 498.28
694650 5339400 497.83
694700 5339400 497.91
694750 5339400 498.20
694800 5339400 498.44
694850 5339400 497.55
694900 5339400 497.35
694950 5339400 497.68
695000 5339400 497.85
695050 5339400 495.87
695100 5339400 493.34
695150 5339400 495.67
695200 5339400 497.72
695250 5339400 499.48
695300 5339400 499.30
695350 5339400 508.12
695400 5339400 510.13
695450 5339400 510.39
695500 5339400 511.11
695550 5339400 512.21
695600 5339400 511.18
695650 5339400 511.22
695700 5339400 510.30
695750 5339400 510.38
695800 5339400 510.58
695850 5339400 510.48
695900 5339400 510.47
695950 5339400 510.91
696000 5339400 511.71
696050 5339400 511.84
696100 5339400 513.97
696150 5339400 517.46
696200 5339400 511.00
696250 5339400 510.28
696300 5339400 510.16
696350 5339400 510.31
696400 5339400 511.04
696450 5339400 511.37
696500 5339400 511.50
696550 5339400 513.04
696600 5339400 511.11
696650 5339400 511.11
696700 5339400 513.49
696750 5339400 516.80
696800 5339400 514.92
696850 5339400 511.58
696900 5339400 511.07
696950 5339400 510.55
697000 5339400 511.91
697050 5339400 509.99
697100 5339400 507.60
697150 5339400 506.46
697200 5339400 506.27
697250 5339400 506.32
697300 5339400 506.67
697350 5339400 506.39
697400 5339400 506.50
697450 5339400 506.57
697500 5339400 506.49
697550 5339400 506.48
697600 5339400 506.53
697650 5339400 506.44
697700 5339400 506.52
697750 5339400 506.43
697800 5339400 506.42
697850 5339400 506.53
697900 5339400 506.54
697950 5339400 506.34
698000 5339400 506.50
698050 5339400 506.45
698100 5339400 506.37
698150 5339400 506.43
698200 5339400 506.35
698250 5339400 506.24
698300 5339400 506.38
698350 5339400 506.31
698400 5339400 506.46
698450 5339400 506.50
698500 5339400 506.49
698550 5339400 506.54
698600 5339400 506.58
698650 5339400 506.41
698700 5339400 506.53
698750 5339400 506.63
698800 5339400 506.63
698850 5339400 506.64
698900 5339400 506.71
698950 5339400 506.62
699000 5339400 506.64
699050 5339400 506.56
699100 5339400 506.43
699150 5339400 506.33
699200 5339400 506.35
699250 5339400 506.40
699300 5339400 506.48
699350 5339400 506.66
699400 5339400 506.69
699450 5339400 506.79
699500 5339400 506.88
699550 5339400 506.90
699600 5339400 506.82
699650 5339400 506.83
699700 5339400 506.89
699750 5339400 506.81
699800 5339400 506.89
699850 5339400 506.92
699900 5339400 507.07
699950 5339400 507.11
690000 5339450 508.90
690050 5339450 508.99
690100 5339450 509.02
690150 5339450 508.95
690200 5339450 508.92
690250 5339450 508.82
690300 5339450 508.86
690350 5339450 508.84
690400 5339450 508.84
690450 5339450 508.86
690500 5339450 508.87
690550 5339450 508.78
690600 5339450 508.70
690650 5339450 508.56
690700 5339450 508.03
690750 5339450 507.87
690800 5339450 507.76
690850 5339450 507.60
690900 5339450 507.41
690950 5339450 507.38
691000 5339450 507.10
691050 5339450 507.23
691100 5339450 507.25
691150 5339450 507.08
691200 5339450 507.16
691250 5339450 507.29
691300 5339450 507.26
691350 5339450 506.19
691400 5339450 506.67
691450 5339450 506.71
691500 5339450 506.61
691550 5339450 506.77
691600 5339450 507.10
691650 5339450 507.05
691700 5339450 507.01
691750 5339450 507.14
691800 5339450 506.55
691850 5339450 506.36
691900 5339450 506.17
691950 5339450 506.09
692000 5339450 506.13
692050 5339450 505.96
692100 5339450 505.97
692150 5339450 505.84
692200 5339450 506.10
692250 5339450 505.51
692300 5339450 506.03
692350 5339450 505.58
692400 5339450 505.82
692450 5339450 505.88
692500 5339450 505.27
692550 5339450 504.57
692600 5339450 504.60
692650 5339450 504.70
692700 5339450 504.59
692750 5339450 504.46
692800 5339450 504.26
692850 5339450 504.23
692900 5339450 504.21
692950 5339450 503.79
693000 5339450 504.00
693050 5339450 504.10
693100 5339450 504.06
693150 5339450 503.92
693200 5339450 503.85
693250 5339450 503.82
693300 5339450 503.65
693350 5339450 503.54
693400 5339450 503.81
693450 5339450 503.89
693500 5339450 503.55
693550 5339450 503.44
693600 5339450 503.26
693650 5339450 502.77
693700 5339450 502.41
693750 5339450 501.81
693800 5339450 501.62
693850 5339450 501.48
693900 5339450 501.46
693950 5339450 501.02
694000 5339450 499.20
694050 5339450 498.92
694100 5339450 498.42
694150 5339450 498.62
694200 5339450 498.54
694250 5339450 498.47
694300 5339450 498.45
694350 5339450 498.14
694400 5339450 498.50
694450 5339450 498.09
694500 5339450 498.37
694550 5339450 498.41
694600 5339450 497.97
694650 5339450 497.87
694700 5339450 497.16
694750 5339450 498.04
694800 5339450 498.22
694850 5339450 497.92
694900 5339450 498.03
694950 5339450 497.47
695000 5339450 498.06
695050 5339450 497.52
695100 5339450 493.49
695150 5339450 494.23
695200 5339450 497.97
695250 5339450 498.38
695300 5339450 500.22
695350 5339450 507.65
695400 5339450 509.84
695450 5339450 510.19
695500 5339450 510.86
695550 5339450 511.24
695600 5339450 510.76
695650 5339450 511.16
695700 5339450 510.64
695750 5339450 510.78
695800 5339450 510.57
695850 5339450 510.59
695900 5339450 510.72
695950 5339450 510.93
696000 5339450 511.75
696050 5339450 512.84
696100 5339450 513.63
696150 5339450 511.26
696200 5339450 510.44
696250 5339450 510.06
696300 5339450 510.04
696350 5339450 510.11
696400 5339450 510.23
696450 5339450 510.47
696500 5339450 510.52
696550 5339450 510.57
696600 5339450 510.68
696650 5339450 510.35
696700 5339450 510.59
696750 5339450 511.10
696800 5339450 511.40
696850 5339450 512.15
696900 5339450 515.08
696950 5339450 512.74
697000 5339450 510.92
697050 5339450 510.04
697100 5339450 507.58
697150 5339450 506.28
697200 5339450 506.22
697250 5339450 506.51
697300 5339450 506.44
697350 5339450 506.15
697400 5339450 506.28
697450 5339450 506.27
697500 5339450 506.28
697550 5339450 506.16
697600 5339450 506.36
697650 5339450 506.35
697700 5339450 506.32
697750 5339450 506.24
697800 5339450 506.35
697850 5339450 506.32
697900 5339450 506.30
697950 5339450 506.20
698000 5339450 506.17
698050 5339450 506.21
698100 5339450 506.14
698150 5339450 506.16
698200 5339450 506.19
698250 5339450 506.17
698300 5339450 506.15
698350 5339450 506.25
698400 5339450 506.25
698450 5339450 506.34
698500 5339450 506.38
698550 5339450 506.31
698600 5339450 506.29
698650 5339450 506.32
698700 5339450 506.35
698750 5339450 506.44
698800 5339450 506.42
698850 5339450 506.53
698900 5339450 506.48
698950 5339450 506.42
699000 5339450 506.46
699050 5339450 506.32
699100 5339450 506.26
699150 5339450 506.24
699200 5339450 506.22
699250 5339450 506.26
699300 5339450 506.31
699350 5339450 506.43
699400 5339450 506.51
699450 5339450 506.61
699500 5339450 506.67
699550 5339450 506.58
699600 5339450 506.54
699650 5339450 506.54
699700 5339450 506.51
699750 5339450 506.57
699800 5339450 506.61
699850 5339450 506.69
699900 5339450 506.79
699950 5339450 506.89
690000 5339500 508.84
690050 5339500 508.77
690100 5339500 508.71
690150 5339500 508.64
690200 5339500 508.68
690250 5339500 508.69
690300 5339500 508.72
690350 5339500 508.88
690400 5339500 508.86
690450 5339500 508.85
690500 5339500 508.80
690550 5339500 508.57
690600 5339500 508.53
690650 5339500 508.38
690700 5339500 507.98
690750 5339500 507.92
690800 5339500 507.70
690850 5339500 507.71
690900 5339500 507.17
690950 5339500 507.24
691000 5339500 507.13
691050 5339500 507.16
691100 5339500 507.10
691150 5339500 506.97
691200 5339500 506.92
691250 5339500 507.12
691300 5339500 507.18
691350 5339500 506.75
691400 5339500 506.53
691450 5339500 506.92
691500 5339500 506.71
691550 5339500 506.67
691600 5339500 506.79
691650 5339500 506.73
691700 5339500 506.90
691750 5339500 506.72
691800 5339500 506.26
691850 5339500 506.11
691900 5339500 506.23
691950 5339500 506.13
692000 5339500 506.18
692050 5339500 505.84
692100 5339500 505.81
692150 5339500 505.77
692200 5339500 505.84
692250 5339500 505.46
692300 5339500 505.45
692350 5339500 504.69
692400 5339500 505.93
692450 5339500 505.97
692500 5339500 505.21
692550 5339500 505.10
692600 5339500 504.86
692650 5339500 504.53
692700 5339500 504.42
692750 5339500 504.32
692800 5339500 504.42
692850 5339500 504.32
692900 5339500 504.12
692950 5339500 503.87
693000 5339500 503.40
693050 5339500 503.92
693100 5339500 503.99
693150 5339500 504.03
693200 5339500 503.77
693250 5339500 503.53
693300 5339500 503.25
693350 5339500 503.34
693400 5339500 503.42
693450 5339500 503.36
693500 5339500 503.34
693550 5339500 503.23
693600 5339500 502.94
693650 5339500 502.75
693700 5339500 502.56
693750 5339500 501.98
693800 5339500 501.41
693850 5339500 501.34
693900 5339500 501.12
693950 5339500 501.18
694000 5339500 499.33
694050 5339500 498.77
694100 5339500 498.31
694150 5339500 498.42
694200 5339500 498.44
694250 5339500 498.30
694300 5339500 498.27
694350 5339500 498.33
694400 5339500 498.07
694450 5339500 498.30
694500 5339500 497.99
694550 5339500 498.00
694600 5339500 498.25
694650 5339500 498.05
694700 5339500 497.11
694750 5339500 497.84
694800 5339500 498.05
694850 5339500 498.21
694900 5339500 497.94
694950 5339500 497.64
695000 5339500 497.66
695050 5339500 497.93
695100 5339500 497.50
695150 5339500 493.16
695200 5339500 495.55
695250 5339500 498.68
695300 5339500 500.18
695350 5339500 504.62
695400 5339500 509.58
695450 5339500 510.02
695500 5339500 510.76
695550 5339500 511.06
695600 5339500 511.02
695650 5339500 510.53
695700 5339500 510.95
695750 5339500 510.98
695800 5339500 510.95
695850 5339500 510.80
695900 5339500 510.87
695950 5339500 511.19
696000 5339500 511.93
696050 5339500 512.77
696100 5339500 510.99
696150 5339500 510.41
696200 5339500 510.11
696250 5339500 510.10
696300 5339500 510.04
696350 5339500 510.03
696400 5339500 510.09
696450 5339500 510.28
696500 5339500 510.29
696550 5339500 510.71
696600 5339500 511.37
696650 5339500 509.92
696700 5339500 509.95
696750 5339500 510.15
696800 5339500 510.22
696850 5339500 511.14
696900 5339500 510.33
696950 5339500 510.43
697000 5339500 509.75
697050 5339500 511.58
697100 5339500 508.75
697150 5339500 506.77
697200 5339500 505.74
697250 5339500 506.01
697300 5339500 506.08
697350 5339500 506.17
697400 5339500 505.81
697450 5339500 505.97
697500 5339500 506.02
697550 5339500 505.96
697600 5339500 506.19
697650 5339500 506.23
697700 5339500 506.14
697750 5339500 506.05
697800 5339500 506.04
697850 5339500 506.12
697900 5339500 506.21
697950 5339500 506.08
698000 5339500 506.02
698050 5339500 505.91
698100 5339500 505.84
698150 5339500 505.94
698200 5339500 505.96
698250 5339500 505.93
698300 5339500 506.04
698350 5339500 506.10
698400 5339500 506.07
698450 5339500 506.13
698500 5339500 506.15
698550 5339500 506.07
698600 5339500 506.15
698650 5339500 506.05
698700 5339500 506.07
698750 5339500 506.23
698800 5339500 506.25
698850 5339500 506.34
698900 5339500 506.24
698950 5339500 506.32
699000 5339500 506.38
699050 5339500 506.21
699100 5339500 506.11
699150 5339500 506.14
699200 5339500 506.16
699250 5339500 506.14
699300 5339500 506.03
699350 5339500 506.21
699400 5339500 506.34
699450 5339500 506.42
699500 5339500 506.43
699550 5339500 506.36
699600 5339500 506.34
699650 5339500 506.41
699700 5339500 506.41
699750 5339500 506.36
699800 5339500 506.58
699850 5339500 506.52
699900 5339500 506.59
699950 5339500 506.62
690000 5339550 508.67
690050 5339550 508.66
690100 5339550 508.42
690150 5339550 508.35
690200 5339550 508.39
690250 5339550 508.44
690300 5339550 508.62
690350 5339550 508.83
690400 5339550 508.89
690450 5339550 508.84
690500 5339550 508.73
690550 5339550 508.25
690600 5339550 508.45
690650 5339550 507.96
690700 5339550 507.94
690750 5339550 507.75
690800 5339550 507.74
690850 5339550 507.25
690900 5339550 507.18
690950 5339550 507.00
691000 5339550 507.05
691050 5339550 506.87
691100 5339550 506.87
691150 5339550 506.85
691200 5339550 506.86
691250 5339550 506.92
691300 5339550 506.93
691350 5339550 506.89
691400 5339550 506.54
691450 5339550 506.89
691500 5339550 506.81
691550 5339550 506.99
691600 5339550 507.04
691650 5339550 507.04
691700 5339550 506.75
691750 5339550 506.64
691800 5339550 505.93
691850 5339550 506.00
691900 5339550 505.97
691950 5339550 506.05
692000 5339550 505.91
692050 5339550 506.04
692100 5339550 506.00
692150 5339550 505.92
692200 5339550 505.86
692250 5339550 505.35
692300 5339550 505.34
692350 5339550 505.67
692400 5339550 505.88
692450 5339550 505.72
692500 5339550 505.39
692550 5339550 504.90
692600 5339550 504.60
692650 5339550 504.48
692700 5339550 504.38
692750 5339550 504.21
692800 5339550 504.27
692850 5339550 504.18
692900 5339550 504.01
692950 5339550 503.74
693000 5339550 503.02
693050 5339550 503.49
693100 5339550 503.79
693150 5339550 503.95
693200 5339550 503.65
693250 5339550 503.65
693300 5339550 503.24
693350 5339550 503.16
693400 5339550 503.29
693450 5339550 503.02
693500 5339550 503.16
693550 5339550 503.14
693600 5339550 503.18
693650 5339550 502.95
693700 5339550 502.54
693750 5339550 501.87
693800 5339550 501.52
693850 5339550 501.36
693900 5339550 501.30
693950 5339550 500.59
694000 5339550 499.11
694050 5339550 498.89
694100 5339550 498.75
694150 5339550 498.31
694200 5339550 498.33
694250 5339550 498.32
694300 5339550 498.15
694350 5339550 498.17
694400 5339550 498.08
694450 5339550 498.22
694500 5339550 498.23
694550 5339550 498.01
694600 5339550 498.14
694650 5339550 498.10
694700 5339550 498.05
694750 5339550 497.64
694800 5339550 497.85
694850 5339550 497.96
694900 5339550 497.33
694950 5339550 497.38
695000 5339550 497.41
695050 5339550 497.58
695100 5339550 497.37
695150 5339550 493.35
695200 5339550 493.25
695250 5339550 497.79
695300 5339550 499.98
695350 5339550 504.07
695400 5339550 509.46
695450 5339550 510.04
695500 5339550 510.47
695550 5339550 511.18
695600 5339550 512.08
695650 5339550 511.82
695700 5339550 511.39
695750 5339550 511.22
695800 5339550 511.11
695850 5339550 511.08
695900 5339550 510.84
695950 5339550 510.99
696000 5339550 511.98
696050 5339550 510.86
696100 5339550 510.38
696150 5339550 510.07
696200 5339550 510.10
696250 5339550 510.09
696300 5339550 509.97
696350 5339550 510.02
696400 5339550 510.09
696450 5339550 510.15
696500 5339550 510.44
696550 5339550 510.61
696600 5339550 511.97
696650 5339550 509.72
696700 5339550 510.38
696750 5339550 510.98
696800 5339550 510.20
696850 5339550 509.99
696900 5339550 509.75
696950 5339550 509.48
697000 5339550 509.32
697050 5339550 509.22
697100 5339550 508.64
697150 5339550 506.51
697200 5339550 506.03
697250 5339550 505.83
697300 5339550 505.65
697350 5339550 505.29
697400 5339550 505.98
697450 5339550 505.71
697500 5339550 505.60
697550 5339550 505.90
697600 5339550 505.92
697650 5339550 505.99
697700 5339550 505.96
697750 5339550 505.92
697800 5339550 505.92
697850 5339550 505.91
697900 5339550 505.93
697950 5339550 505.81
698000 5339550 505.97
698050 5339550 505.85
698100 5339550 505.70
698150 5339550 505.71
698200 5339550 505.86
698250 5339550 505.97
698300 5339550 505.83
698350 5339550 505.88
698400 5339550 505.96
698450 5339550 505.94
698500 5339550 505.83
698550 5339550 505.94
698600 5339550 505.94
698650 5339550 505.95
698700 5339550 505.99
698750 5339550 506.01
698800 5339550 506.10
698850 5339550 506.15
698900 5339550 506.12
698950 5339550 506.06
699000 5339550 505.98
699050 5339550 505.93
699100 5339550 505.87
699150 5339550 505.93
699200 5339550 505.96
699250 5339550 505.97
699300 5339550 505.91
699350 5339550 505.97
699400 5339550 506.21
699450 5339550 506.22
699500 5339550 506.12
699550 5339550 506.13
699600 5339550 506.15
699650 5339550 506.24
699700 5339550 506.15
699750 5339550 506.16
699800 5339550 506.32
699850 5339550 506.45
699900 5339550 506.36
699950 5339550 506.54
690000 5339600 508.48
690050 5339600 508.39
690100 5339600 508.16
690150 5339600 508.10
690200 5339600 508.12
690250 5339600 508.16
690300 5339600 508.51
690350 5339600 508.58
690400 5339600 508.63
690450 5339600 508.60
690500 5339600 508.51
690550 5339600 508.27
690600 5339600 507.95
690650 5339600 507.64
690700 5339600 507.54
690750 5339600 507.58
690800 5339600 507.35
690850 5339600 507.06
690900 5339600 506.92
690950 5339600 506.69
691000 5339600 506.97
691050 5339600 506.78
691100 5339600 506.67
691150 5339600 506.59
691200 5339600 506.62
691250 5339600 506.76
691300 5339600 506.68
691350 5339600 506.51
691400 5339600 506.38
691450 5339600 506.51
691500 5339600 506.51
691550 5339600 506.46
691600 5339600 506.59
691650 5339600 506.42
691700 5339600 506.37
691750 5339600 506.42
691800 5339600 506.02
691850 5339600 505.79
691900 5339600 505.85
691950 5339600 505.81
692000 5339600 506.08
692050 5339600 506.00
692100 5339600 506.20
692150 5339600 506.11
692200 5339600 506.12
692250 5339600 505.40
692300 5339600 504.93
692350 5339600 504.67
692400 5339600 504.63
692450 5339600 504.53
692500 5339600 505.03
692550 5339600 504.62
692600 5339600 504.27
692650 5339600 504.51
692700 5339600 504.29
692750 5339600 504.13
692800 5339600 504.08
692850 5339600 504.16
692900 5339600 503.97
692950 5339600 503.74
693000 5339600 503.44
693050 5339600 502.70
693100 5339600 503.46
693150 5339600 503.71
693200 5339600 503.47
693250 5339600 503.32
693300 5339600 503.26
693350 5339600 503.32
693400 5339600 503.53
693450 5339600 502.99
693500 5339600 503.18
693550 5339600 503.20
693600 5339600 502.94
693650 5339600 502.89
693700 5339600 502.65
693750 5339600 502.15
693800 5339600 501.91
693850 5339600 501.58
693900 5339600 500.95
693950 5339600 499.45
694000 5339600 499.31
694050 5339600 498.76
694100 5339600 498.47
694150 5339600 498.53
694200 5339600 498.33
694250 5339600 497.88
694300 5339600 498.22
694350 5339600 498.09
694400 5339600 497.77
694450 5339600 497.71
694500 5339600 498.00
694550 5339600 497.97
694600 5339600 497.89
694650 5339600 498.03
694700 5339600 497.93
694750 5339600 497.43
694800 5339600 497.69
694850 5339600 497.91
694900 5339600 497.64
694950 5339600 497.42
695000 5339600 497.37
695050 5339600 497.22
695100 5339600 497.35
695150 5339600 496.29
695200 5339600 492.98
695250 5339600 495.33
695300 5339600 498.67
695350 5339600 504.26
695400 5339600 509.21
695450 5339600 510.29
695500 5339600 510.58
695550 5339600 511.33
695600 5339600 511.99
695650 5339600 511.32
695700 5339600 510.96
695750 5339600 510.80
695800 5339600 511.11
695850 5339600 511.14
695900 5339600 511.19
695950 5339600 511.74
696000 5339600 510.63
696050 5339600 510.29
696100 5339600 510.07
696150 5339600 510.06
696200 5339600 510.04
696250 5339600 510.23
696300 5339600 510.07
696350 5339600 510.12
696400 5339600 510.12
696450 5339600 510.13
696500 5339600 510.38
696550 5339600 510.53
696600 5339600 509.75
696650 5339600 509.42
696700 5339600 510.12
696750 5339600 509.98
696800 5339600 509.93
696850 5339600 509.73
696900 5339600 509.38
696950 5339600 509.15
697000 5339600 509.28
697050 5339600 508.94
697100 5339600 508.31
697150 5339600 506.97
697200 5339600 506.04
697250 5339600 507.53
697300 5339600 505.56
697350 5339600 505.43
697400 5339600 505.46
697450 5339600 505.59
697500 5339600 505.76
697550 5339600 505.79
697600 5339600 505.55
697650 5339600 505.84
697700 5339600 505.80
697750 5339600 505.80
697800 5339600 505.72
697850 5339600 505.79
697900 5339600 505.66
697950 5339600 505.65
698000 5339600 505.71
698050 5339600 505.75
698100 5339600 505.57
698150 5339600 505.66
698200 5339600 505.70
698250 5339600 505.67
698300 5339600 505.64
698350 5339600 505.72
698400 5339600 505.78
698450 5339600 505.77
698500 5339600 505.76
698550 5339600 505.70
698600 5339600 505.81
698650 5339600 505.83
698700 5339600 505.72
698750 5339600 505.85
698800 5339600 505.89
698850 5339600 505.91
698900 5339600 505.90
698950 5339600 505.85
699000 5339600 505.79
699050 5339600 505.71
699100 5339600 505.71
699150 5339600 505.77
699200 5339600 505.76
699250 5339600 505.74
699300 5339600 505.76
699350 5339600 506.09
699400 5339600 506.06
699450 5339600 506.00
699500 5339600 505.90
699550 5339600 505.92
699600 5339600 506.00
699650 5339600 505.98
699700 5339600 505.95
699750 5339600 505.93
699800 5339600 506.12
699850 5339600 506.23
699900 5339600 506.34
699950 5339600 506.20
690000 5339650 508.13
690050 5339650 507.99
690100 5339650 507.96
690150 5339650 508.01
690200 5339650 507.96
690250 5339650 508.01
690300 5339650 507.91
690350 5339650 508.03
690400 5339650 508.12
690450 5339650 508.05
690500 5339650 508.11
690550 5339650 507.90
690600 5339650 507.78
690650 5339650 507.56
690700 5339650 507.42
690750 5339650 507.35
690800 5339650 507.17
690850 5339650 507.08
690900 5339650 506.94
690950 5339650 507.40
691000 5339650 506.66
691050 5339650 506.61
691100 5339650 506.39
691150 5339650 506.59
691200 5339650 506.50
691250 5339650 506.76
691300 5339650 506.81
691350 5339650 506.51
691400 5339650 506.25
691450 5339650 506.19
691500 5339650 506.25
691550 5339650 506.25
691600 5339650 506.06
691650 5339650 506.07
691700 5339650 505.91
691750 5339650 506.07
691800 5339650 505.96
691850 5339650 506.00
691900 5339650 505.61
691950 5339650 505.63
692000 5339650 505.93
692050 5339650 506.14
692100 5339650 506.56
692150 5339650 505.97
692200 5339650 506.11
692250 5339650 505.39
692300 5339650 504.69
692350 5339650 504.49
692400 5339650 504.45
692450 5339650 504.70
692500 5339650 504.92
692550 5339650 504.69
692600 5339650 504.60
692650 5339650 504.18
692700 5339650 504.08
692750 5339650 503.92
692800 5339650 503.74
692850 5339650 503.96
692900 5339650 503.76
692950 5339650 503.60
693000 5339650 503.60
693050 5339650 503.07
693100 5339650 502.40
693150 5339650 503.65
693200 5339650 503.46
693250 5339650 503.37
693300 5339650 503.34
693350 5339650 503.21
693400 5339650 503.32
693450 5339650 503.23
693500 5339650 503.39
693550 5339650 503.25
693600 5339650 502.88
693650 5339650 502.59
693700 5339650 502.79
693750 5339650 502.15
693800 5339650 501.79
693850 5339650 501.58
693900 5339650 500.98
693950 5339650 498.94
694000 5339650 498.80
694050 5339650 498.67
694100 5339650 498.45
694150 5339650 498.41
694200 5339650 498.32
694250 5339650 497.77
694300 5339650 498.02
694350 5339650 497.65
694400 5339650 497.57
694450 5339650 497.59
694500 5339650 497.65
694550 5339650 497.90
694600 5339650 497.88
694650 5339650 497.78
694700 5339650 497.70
694750 5339650 497.65
694800 5339650 497.66
694850 5339650 497.66
694900 5339650 497.81
694950 5339650 497.49
695000 5339650 497.44
695050 5339650 497.93
695100 5339650 497.35
695150 5339650 497.22
695200 5339650 493.99
695250 5339650 492.94
695300 5339650 497.20
695350 5339650 500.79
695400 5339650 508.65
695450 5339650 510.16
695500 5339650 510.37
695550 5339650 511.64
695600 5339650 511.93
695650 5339650 511.13
695700 5339650 510.66
695750 5339650 510.71
695800 5339650 510.99
695850 5339650 511.07
695900 5339650 511.09
695950 5339650 510.61
696000 5339650 510.25
696050 5339650 510.07
696100 5339650 510.07
696150 5339650 510.10
696200 5339650 510.06
696250 5339650 510.07
696300 5339650 510.10
696350 5339650 509.99
696400 5339650 510.08
696450 5339650 510.13
696500 5339650 510.20
696550 5339650 510.51
696600 5339650 510.02
696650 5339650 509.01
696700 5339650 509.32
696750 5339650 509.55
696800 5339650 509.68
696850 5339650 509.47
696900 5339650 509.19
696950 5339650 508.88
697000 5339650 509.04
697050 5339650 509.03
697100 5339650 508.62
697150 5339650 507.02
697200 5339650 505.74
697250 5339650 505.67
697300 5339650 506.80
697350 5339650 505.43
697400 5339650 505.50
697450 5339650 505.60
697500 5339650 505.46
697550 5339650 505.64
697600 5339650 505.54
697650 5339650 505.66
697700 5339650 505.66
697750 5339650 505.62
697800 5339650 505.57
697850 5339650 505.31
697900 5339650 505.46
697950 5339650 505.43
698000 5339650 505.53
698050 5339650 505.60
698100 5339650 505.45
698150 5339650 505.52
698200 5339650 505.48
698250 5339650 505.45
698300 5339650 505.58
698350 5339650 505.56
698400 5339650 505.57
698450 5339650 505.56
698500 5339650 505.56
698550 5339650 505.61
698600 5339650 505.67
698650 5339650 505.71
698700 5339650 505.64
698750 5339650 505.64
698800 5339650 505.68
698850 5339650 505.73
698900 5339650 505.71
698950 5339650 505.67
699000 5339650 505.65
699050 5339650 505.54
699100 5339650 505.51
699150 5339650 505.56
699200 5339650 505.53
699250 5339650 505.60
699300 5339650 505.60
699350 5339650 505.66
699400 5339650 505.83
699450 5339650 505.85
699500 5339650 505.74
699550 5339650 505.71
699600 5339650 505.75
699650 5339650 505.75
699700 5339650 505.73
699750 5339650 505.73
699800 5339650 505.91
699850 5339650 506.04
699900 5339650 506.09
699950 5339650 506.08
690000 5339700 508.19
690050 5339700 507.94
690100 5339700 507.98
690150 5339700 507.95
690200 5339700 507.90
690250 5339700 507.87
690300 5339700 507.83
690350 5339700 507.93
690400 5339700 508.00
690450 5339700 507.85
690500 5339700 507.97
690550 5339700 508.05
690600 5339700 508.04
690650 5339700 508.00
690700 5339700 507.37
690750 5339700 507.35
690800 5339700 507.09
690850 5339700 506.94
690900 5339700 506.91
690950 5339700 506.87
691000 5339700 506.60
691050 5339700 506.50
691100 5339700 506.48
691150 5339700 506.43
691200 5339700 506.30
691250 5339700 506.41
691300 5339700 506.34
691350 5339700 506.13
691400 5339700 505.96
691450 5339700 505.87
691500 5339700 505.70
691550 5339700 505.87
691600 5339700 505.75
691650 5339700 505.73
691700 5339700 505.91
691750 5339700 505.89
691800 5339700 505.74
691850 5339700 506.01
691900 5339700 505.94
691950 5339700 505.45
692000 5339700 505.95
692050 5339700 505.76
692100 5339700 506.13
692150 5339700 505.86
692200 5339700 505.28
692250 5339700 505.02
692300 5339700 504.92
692350 5339700 504.84
692400 5339700 504.80
692450 5339700 504.61
692500 5339700 504.91
692550 5339700 504.49
692600 5339700 504.19
692650 5339700 504.13
692700 5339700 504.05
692750 5339700 503.75
692800 5339700 503.31
692850 5339700 503.57
692900 5339700 503.73
692950 5339700 503.53
693000 5339700 503.28
693050 5339700 503.37
693100 5339700 502.59
693150 5339700 504.05
693200 5339700 503.41
693250 5339700 503.46
693300 5339700 503.55
693350 5339700 503.37
693400 5339700 503.41
693450 5339700 503.26
693500 5339700 503.13
693550 5339700 502.95
693600 5339700 502.87
693650 5339700 500.14
693700 5339700 502.41
693750 5339700 502.29
693800 5339700 501.75
693850 5339700 501.43
693900 5339700 500.64
693950 5339700 499.08
694000 5339700 498.69
694050 5339700 498.68
694100 5339700 498.51
694150 5339700 498.59
694200 5339700 498.50
694250 5339700 498.42
694300 5339700 498.05
694350 5339700 497.84
694400 5339700 497.32
694450 5339700 497.77
694500 5339700 497.74
694550 5339700 497.86
694600 5339700 497.92
694650 5339700 497.73
694700 5339700 497.70
694750 5339700 497.71
694800 5339700 496.96
694850 5339700 497.39
694900 5339700 497.54
694950 5339700 497.60
695000 5339700 497.47
695050 5339700 497.68
695100 5339700 497.17
695150 5339700 497.47
695200 5339700 496.32
695250 5339700 492.80
695300 5339700 494.49
695350 5339700 499.45
695400 5339700 505.87
695450 5339700 509.67
695500 5339700 510.20
695550 5339700 511.43
695600 5339700 511.82
695650 5339700 511.08
695700 5339700 510.88
695750 5339700 510.35
695800 5339700 510.63
695850 5339700 510.27
695900 5339700 510.42
695950 5339700 511.56
696000 5339700 510.25
696050 5339700 510.09
696100 5339700 510.01
696150 5339700 509.97
696200 5339700 510.00
696250 5339700 509.97
696300 5339700 509.98
696350 5339700 509.95
696400 5339700 510.01
696450 5339700 509.99
696500 5339700 510.21
696550 5339700 512.87
696600 5339700 509.30
696650 5339700 508.78
696700 5339700 509.05
696750 5339700 509.25
696800 5339700 509.42
696850 5339700 509.37
696900 5339700 509.14
696950 5339700 508.92
697000 5339700 508.87
697050 5339700 508.65
697100 5339700 508.43
697150 5339700 507.34
697200 5339700 505.71
697250 5339700 505.37
697300 5339700 505.40
697350 5339700 506.60
697400 5339700 505.68
697450 5339700 505.41
697500 5339700 505.47
697550 5339700 505.34
697600 5339700 505.15
697650 5339700 505.42
697700 5339700 505.39
697750 5339700 505.40
697800 5339700 505.53
697850 5339700 505.33
697900 5339700 505.41
697950 5339700 505.41
698000 5339700 505.41
698050 5339700 505.50
698100 5339700 505.37
698150 5339700 505.41
698200 5339700 505.40
698250 5339700 505.51
698300 5339700 505.29
698350 5339700 505.34
698400 5339700 505.35
698450 5339700 505.31
698500 5339700 505.45
698550 5339700 505.52
698600 5339700 505.46
698650 5339700 505.49
698700 5339700 505.45
698750 5339700 505.48
698800 5339700 505.52
698850 5339700 505.55
698900 5339700 505.54
698950 5339700 505.52
699000 5339700 505.46
699050 5339700 505.40
699100 5339700 505.35
699150 5339700 505.41
699200 5339700 505.44
699250 5339700 505.46
699300 5339700 505.42
699350 5339700 505.45
699400 5339700 505.69
699450 5339700 505.65
699500 5339700 505.51
699550 5339700 505.52
699600 5339700 505.55
699650 5339700 505.54
699700 5339700 505.54
699750 5339700 505.59
699800 5339700 505.66
699850 5339700 505.81
699900 5339700 505.89
699950 5339700 505.91
690000 5339750 508.26
690050 5339750 507.90
690100 5339750 507.75
690150 5339750 507.71
690200 5339750 507.75
690250 5339750 507.79
690300 5339750 507.80
690350 5339750 507.80
690400 5339750 507.77
690450 5339750 507.74
690500 5339750 507.73
690550 5339750 507.71
690600 5339750 507.81
690650 5339750 507.61
690700 5339750 507.35
690750 5339750 507.08
690800 5339750 506.88
690850 5339750 506.81
690900 5339750 506.67
690950 5339750 506.46
691000 5339750 506.35
691050 5339750 506.74
691100 5339750 506.22
691150 5339750 506.12
691200 5339750 506.38
691250 5339750 506.26
691300 5339750 506.56
691350 5339750 506.05
691400 5339750 505.75
691450 5339750 505.52
691500 5339750 505.43
691550 5339750 504.69
691600 5339750 505.33
691650 5339750 505.73
691700 5339750 505.70
691750 5339750 505.84
691800 5339750 505.56
691850 5339750 505.66
691900 5339750 505.82
691950 5339750 505.25
692000 5339750 505.35
692050 5339750 505.60
692100 5339750 506.31
692150 5339750 505.88
692200 5339750 505.15
692250 5339750 505.29
692300 5339750 505.07
692350 5339750 504.80
692400 5339750 504.84
692450 5339750 504.68
692500 5339750 504.87
692550 5339750 504.22
692600 5339750 503.91
692650 5339750 504.31
692700 5339750 504.29
692750 5339750 503.92
692800 5339750 503.73
692850 5339750 503.42
692900 5339750 503.67
692950 5339750 503.60
693000 5339750 503.31
693050 5339750 503.52
693100 5339750 503.59
693150 5339750 502.63
693200 5339750 504.96
693250 5339750 504.84
693300 5339750 503.50
693350 5339750 503.32
693400 5339750 503.01
693450 5339750 502.99
693500 5339750 502.86
693550 5339750 502.75
693600 5339750 502.71
693650 5339750 502.67
693700 5339750 502.15
693750 5339750 501.94
693800 5339750 501.91
693850 5339750 501.31
693900 5339750 500.82
693950 5339750 499.25
694000 5339750 498.54
694050 5339750 498.48
694100 5339750 498.59
694150 5339750 498.75
694200 5339750 498.79
694250 5339750 498.21
694300 5339750 498.12
694350 5339750 498.04
694400 5339750 497.59
694450 5339750 497.74
694500 5339750 497.76
694550 5339750 497.58
694600 5339750 497.72
694650 5339750 497.68
694700 5339750 497.55
694750 5339750 497.54
694800 5339750 497.44
694850 5339750 496.94
694900 5339750 496.96
694950 5339750 497.29
695000 5339750 497.61
695050 5339750 497.57
695100 5339750 497.00
695150 5339750 497.15
695200 5339750 497.32
695250 5339750 494.53
695300 5339750 492.81
695350 5339750 497.09
695400 5339750 502.03
695450 5339750 508.92
695500 5339750 509.83
695550 5339750 510.70
695600 5339750 511.37
695650 5339750 511.13
695700 5339750 510.71
695750 5339750 509.04
695800 5339750 509.94
695850 5339750 510.12
695900 5339750 510.30
695950 5339750 510.30
696000 5339750 510.30
696050 5339750 510.04
696100 5339750 509.97
696150 5339750 509.94
696200 5339750 509.88
696250 5339750 509.92
696300 5339750 510.02
696350 5339750 510.02
696400 5339750 510.01
696450 5339750 510.06
696500 5339750 509.81
696550 5339750 510.75
696600 5339750 508.85
696650 5339750 508.70
696700 5339750 509.05
696750 5339750 509.36
696800 5339750 509.42
696850 5339750 509.43
696900 5339750 509.27
696950 5339750 509.10
697000 5339750 508.92
697050 5339750 508.44
697100 5339750 508.29
697150 5339750 507.79
697200 5339750 506.16
697250 5339750 505.67
697300 5339750 506.32
697350 5339750 506.50
697400 5339750 506.35
697450 5339750 505.52
697500 5339750 505.06
697550 5339750 505.13
697600 5339750 505.16
697650 5339750 505.23
697700 5339750 505.11
697750 5339750 505.24
697800 5339750 505.25
697850 5339750 505.42
697900 5339750 505.34
697950 5339750 505.36
698000 5339750 505.41
698050 5339750 505.46
698100 5339750 505.41
698150 5339750 505.35
698200 5339750 505.29
698250 5339750 505.20
698300 5339750 505.32
698350 5339750 505.22
698400 5339750 505.15
698450 5339750 505.19
698500 5339750 505.25
698550 5339750 505.30
698600 5339750 505.22
698650 5339750 505.21
698700 5339750 505.27
698750 5339750 505.32
698800 5339750 505.35
698850 5339750 505.39
698900 5339750 505.37
698950 5339750 505.36
699000 5339750 505.32
699050 5339750 505.22
699100 5339750 505.20
699150 5339750 505.24
699200 5339750 505.21
699250 5339750 505.30
699300 5339750 505.27
699350 5339750 505.37
699400 5339750 505.45
699450 5339750 505.44
699500 5339750 505.32
699550 5339750 505.29
699600 5339750 505.31
699650 5339750 505.42
699700 5339750 505.35
699750 5339750 505.41
699800 5339750 505.49
699850 5339750 505.59
699900 5339750 505.72
699950 5339750 505.81
690000 5339800 508.19
690050 5339800 507.84
690100 5339800 507.61
690150 5339800 507.63
690200 5339800 507.70
690250 5339800 507.76
690300 5339800 507.81
690350 5339800 507.77
690400 5339800 507.72
690450 5339800 507.64
690500 5339800 507.50
690550 5339800 507.59
690600 5339800 507.40
690650 5339800 507.34
690700 5339800 507.15
690750 5339800 506.40
690800 5339800 506.45
690850 5339800 506.09
690900 5339800 506.21
690950 5339800 506.09
691000 5339800 506.13
691050 5339800 506.24
691100 5339800 505.97
691150 5339800 505.92
691200 5339800 506.37
691250 5339800 506.24
691300 5339800 506.25
691350 5339800 505.99
691400 5339800 505.69
691450 5339800 505.49
691500 5339800 504.87
691550 5339800 504.87
691600 5339800 505.06
691650 5339800 505.27
691700 5339800 505.63
691750 5339800 505.93
691800 5339800 504.99
691850 5339800 505.55
691900 5339800 505.41
691950 5339800 504.66
692000 5339800 505.29
692050 5339800 505.51
692100 5339800 506.37
692150 5339800 505.68
692200 5339800 505.14
692250 5339800 505.43
692300 5339800 505.30
692350 5339800 505.17
692400 5339800 505.00
692450 5339800 504.99
692500 5339800 504.65
692550 5339800 504.11
692600 5339800 503.73
692650 5339800 503.78
692700 5339800 503.65
692750 5339800 503.65
692800 5339800 503.70
692850 5339800 503.81
692900 5339800 503.69
692950 5339800 503.61
693000 5339800 503.51
693050 5339800 503.59
693100 5339800 503.89
693150 5339800 505.45
693200 5339800 502.65
693250 5339800 503.30
693300 5339800 503.08
693350 5339800 502.94
693400 5339800 502.84
693450 5339800 502.79
693500 5339800 502.75
693550 5339800 502.68
693600 5339800 502.60
693650 5339800 502.37
693700 5339800 501.71
693750 5339800 501.92
693800 5339800 501.74
693850 5339800 501.06
693900 5339800 500.60
693950 5339800 499.99
694000 5339800 498.31
694050 5339800 498.32
694100 5339800 498.38
694150 5339800 498.60
694200 5339800 498.41
694250 5339800 498.43
694300 5339800 497.91
694350 5339800 497.90
694400 5339800 497.70
694450 5339800 497.26
694500 5339800 497.58
694550 5339800 497.22
694600 5339800 497.67
694650 5339800 497.23
694700 5339800 497.38
694750 5339800 497.30
694800 5339800 497.27
694850 5339800 496.97
694900 5339800 496.68
694950 5339800 496.70
695000 5339800 497.51
695050 5339800 497.22
695100 5339800 496.59
695150 5339800 496.99
695200 5339800 497.29
695250 5339800 496.47
695300 5339800 492.70
695350 5339800 494.38
695400 5339800 499.64
695450 5339800 506.60
695500 5339800 509.42
695550 5339800 509.59
695600 5339800 510.60
695650 5339800 511.09
695700 5339800 508.42
695750 5339800 509.65
695800 5339800 510.19
695850 5339800 510.23
695900 5339800 509.87
695950 5339800 510.07
696000 5339800 510.39
696050 5339800 510.13
696100 5339800 509.98
696150 5339800 509.93
696200 5339800 509.93
696250 5339800 509.99
696300 5339800 510.05
696350 5339800 509.87
696400 5339800 509.92
696450 5339800 509.53
696500 5339800 509.46
696550 5339800 508.85
696600 5339800 508.38
696650 5339800 508.74
696700 5339800 508.95
696750 5339800 509.27
696800 5339800 509.33
696850 5339800 509.31
696900 5339800 509.37
696950 5339800 509.26
697000 5339800 509.06
697050 5339800 508.59
697100 5339800 508.27
697150 5339800 508.20
697200 5339800 506.64
697250 5339800 505.32
697300 5339800 506.04
697350 5339800 505.93
697400 5339800 506.03
697450 5339800 505.47
697500 5339800 505.18
697550 5339800 504.88
697600 5339800 505.12
697650 5339800 505.05
697700 5339800 504.99
697750 5339800 505.01
697800 5339800 505.02
697850 5339800 505.19
697900 5339800 505.07
697950 5339800 505.12
698000 5339800 505.18
698050 5339800 505.19
698100 5339800 505.11
698150 5339800 505.09
698200 5339800 505.03
698250 5339800 504.95
698300 5339800 505.04
698350 5339800 504.94
698400 5339800 504.99
698450 5339800 505.03
698500 5339800 505.12
698550 5339800 505.14
698600 5339800 505.07
698650 5339800 505.06
698700 5339800 505.05
698750 5339800 505.12
698800 5339800 505.16
698850 5339800 505.21
698900 5339800 505.24
698950 5339800 505.19
699000 5339800 505.12
699050 5339800 505.05
699100 5339800 505.00
699150 5339800 505.03
699200 5339800 505.06
699250 5339800 505.08
699300 5339800 505.14
699350 5339800 505.14
699400 5339800 505.22
699450 5339800 505.18
699500 5339800 505.10
699550 5339800 504.99
699600 5339800 505.17
699650 5339800 505.18
699700 5339800 505.14
699750 5339800 505.16
699800 5339800 505.26
699850 5339800 505.37
699900 5339800 505.50
699950 5339800 505.72
690000 5339850 507.28
690050 5339850 507.32
690100 5339850 507.47
690150 5339850 507.52
690200 5339850 507.59
690250 5339850 507.69
690300 5339850 507.54
690350 5339850 507.46
690400 5339850 507.48
690450 5339850 507.22
690500 5339850 507.40
690550 5339850 507.23
690600 5339850 507.10
690650 5339850 506.97
690700 5339850 506.85
690750 5339850 506.59
690800 5339850 506.39
690850 5339850 506.21
690900 5339850 506.10
690950 5339850 505.89
691000 5339850 506.06
691050 5339850 505.99
691100 5339850 505.81
691150 5339850 505.79
691200 5339850 506.13
691250 5339850 505.98
691300 5339850 506.12
691350 5339850 506.05
691400 5339850 505.82
691450 5339850 505.54
691500 5339850 505.22
691550 5339850 504.98
691600 5339850 504.95
691650 5339850 505.11
691700 5339850 505.38
691750 5339850 505.53
691800 5339850 505.54
691850 5339850 505.57
691900 5339850 505.37
691950 5339850 505.40
692000 5339850 505.11
692050 5339850 505.49
692100 5339850 505.79
692150 5339850 505.57
692200 5339850 505.19
692250 5339850 505.45
692300 5339850 505.23
692350 5339850 505.29
692400 5339850 505.43
692450 5339850 504.98
692500 5339850 504.30
692550 5339850 503.93
692600 5339850 503.61
692650 5339850 503.52
692700 5339850 503.55
692750 5339850 503.44
692800 5339850 503.75
692850 5339850 503.64
692900 5339850 503.74
692950 5339850 503.57
693000 5339850 503.49
693050 5339850 503.64
693100 5339850 504.94
693150 5339850 503.71
693200 5339850 503.24
693250 5339850 502.12
693300 5339850 502.78
693350 5339850 502.72
693400 5339850 502.70
693450 5339850 502.66
693500 5339850 502.53
693550 5339850 502.79
693600 5339850 502.54
693650 5339850 502.41
693700 5339850 502.28
693750 5339850 502.08
693800 5339850 501.77
693850 5339850 501.46
693900 5339850 500.78
693950 5339850 500.07
694000 5339850 498.72
694050 5339850 498.12
694100 5339850 498.20
694150 5339850 498.32
694200 5339850 498.21
694250 5339850 497.98
694300 5339850 497.88
694350 5339850 497.69
694400 5339850 497.61
694450 5339850 497.29
694500 5339850 497.07
694550 5339850 497.63
694600 5339850 497.50
694650 5339850 497.25
694700 5339850 497.23
694750 5339850 497.21
694800 5339850 497.22
694850 5339850 497.10
694900 5339850 496.53
694950 5339850 497.17
695000 5339850 497.23
695050 5339850 497.01
695100 5339850 497.01
695150 5339850 497.05
695200 5339850 496.86
695250 5339850 496.93
695300 5339850 495.09
695350 5339850 492.76
695400 5339850 496.69
695450 5339850 501.94
695500 5339850 508.11
695550 5339850 508.64
695600 5339850 509.26
695650 5339850 508.11
695700 5339850 509.95
695750 5339850 509.69
695800 5339850 510.11
695850 5339850 510.19
695900 5339850 510.15
695950 5339850 510.26
696000 5339850 510.14
696050 5339850 509.94
696100 5339850 509.99
696150 5339850 509.90
696200 5339850 510.22
696250 5339850 509.99
696300 5339850 509.85
696350 5339850 510.00
696400 5339850 509.49
696450 5339850 509.77
696500 5339850 509.24
696550 5339850 508.39
696600 5339850 508.55
696650 5339850 508.48
696700 5339850 508.59
696750 5339850 508.88
696800 5339850 508.95
696850 5339850 509.07
696900 5339850 509.22
696950 5339850 509.07
697000 5339850 509.02
697050 5339850 508.67
697100 5339850 508.17
697150 5339850 507.88
697200 5339850 507.16
697250 5339850 505.89
697300 5339850 505.98
697350 5339850 504.77
697400 5339850 504.85
697450 5339850 505.50
697500 5339850 505.01
697550 5339850 504.84
697600 5339850 504.95
697650 5339850 504.96
697700 5339850 504.88
697750 5339850 504.80
697800 5339850 504.98
697850 5339850 504.93
697900 5339850 504.87
697950 5339850 504.92
698000 5339850 504.97
698050 5339850 505.00
698100 5339850 504.87
698150 5339850 504.82
698200 5339850 504.83
698250 5339850 504.83
698300 5339850 504.68
698350 5339850 504.73
698400 5339850 504.78
698450 5339850 504.84
698500 5339850 504.90
698550 5339850 504.93
698600 5339850 504.92
698650 5339850 504.93
698700 5339850 504.88
698750 5339850 504.92
698800 5339850 504.96
698850 5339850 505.00
698900 5339850 505.03
698950 5339850 505.01
699000 5339850 504.95
699050 5339850 504.80
699100 5339850 504.84
699150 5339850 504.84
699200 5339850 504.87
699250 5339850 504.83
699300 5339850 504.86
699350 5339850 504.95
699400 5339850 504.89
699450 5339850 504.88
699500 5339850 504.89
699550 5339850 504.93
699600 5339850 504.97
699650 5339850 504.97
699700 5339850 504.94
699750 5339850 504.95
699800 5339850 505.02
699850 5339850 505.07
699900 5339850 505.21
699950 5339850 505.50
690000 5339900 506.95
690050 5339900 506.96
690100 5339900 507.20
690150 5339900 506.75
690200 5339900 507.08
690250 5339900 507.57
690300 5339900 507.24
690350 5339900 507.27
690400 5339900 507.10
690450 5339900 506.91
690500 5339900 507.15
690550 5339900 507.24
690600 5339900 506.99
690650 5339900 506.95
690700 5339900 506.73
690750 5339900 506.61
690800 5339900 506.30
690850 5339900 505.94
690900 5339900 505.99
690950 5339900 505.98
691000 5339900 505.77
691050 5339900 505.87
691100 5339900 505.72
691150 5339900 505.78
691200 5339900 505.84
691250 5339900 505.85
691300 5339900 505.87
691350 5339900 505.88
691400 5339900 505.95
691450 5339900 505.65
691500 5339900 505.47
691550 5339900 505.26
691600 5339900 505.05
691650 5339900 505.29
691700 5339900 505.25
691750 5339900 506.07
691800 5339900 505.88
691850 5339900 505.95
691900 5339900 505.44
691950 5339900 505.27
692000 5339900 504.98
692050 5339900 505.35
692100 5339900 505.47
692150 5339900 505.49
692200 5339900 505.42
692250 5339900 505.22
692300 5339900 505.19
692350 5339900 505.32
692400 5339900 505.38
692450 5339900 505.02
692500 5339900 504.55
692550 5339900 503.69
692600 5339900 503.53
692650 5339900 503.42
692700 5339900 503.45
692750 5339900 503.62
692800 5339900 503.76
692850 5339900 503.76
692900 5339900 503.66
692950 5339900 503.39
693000 5339900 503.16
693050 5339900 503.58
693100 5339900 503.50
693150 5339900 502.93
693200 5339900 502.51
693250 5339900 502.45
693300 5339900 502.25
693350 5339900 502.55
693400 5339900 502.61
693450 5339900 502.67
693500 5339900 502.28
693550 5339900 502.36
693600 5339900 502.41
693650 5339900 502.34
693700 5339900 502.18
693750 5339900 501.97
693800 5339900 501.76
693850 5339900 501.46
693900 5339900 500.54
693950 5339900 500.39
694000 5339900 499.93
694050 5339900 498.34
694100 5339900 498.14
694150 5339900 498.14
694200 5339900 498.08
694250 5339900 497.96
694300 5339900 497.77
694350 5339900 497.46
694400 5339900 497.13
694450 5339900 497.37
694500 5339900 497.49
694550 5339900 497.55
694600 5339900 497.23
694650 5339900 497.28
694700 5339900 497.04
694750 5339900 497.24
694800 5339900 497.06
694850 5339900 496.80
694900 5339900 496.71
694950 5339900 496.89
695000 5339900 497.02
695050 5339900 496.75
695100 5339900 497.00
695150 5339900 497.14
695200 5339900 496.27
695250 5339900 496.90
695300 5339900 496.16
695350 5339900 492.69
695400 5339900 494.05
695450 5339900 499.16
695500 5339900 504.92
695550 5339900 505.90
695600 5339900 506.85
695650 5339900 510.85
695700 5339900 510.19
695750 5339900 510.17
695800 5339900 510.18
695850 5339900 510.71
695900 5339900 511.45
695950 5339900 512.57
696000 5339900 510.00
696050 5339900 509.69
696100 5339900 509.80
696150 5339900 510.00
696200 5339900 509.89
696250 5339900 509.96
696300 5339900 509.39
696350 5339900 511.00
696400 5339900 511.69
696450 5339900 512.78
696500 5339900 510.31
696550 5339900 508.50
696600 5339900 508.84
696650 5339900 508.50
696700 5339900 508.71
696750 5339900 508.96
696800 5339900 508.81
696850 5339900 508.89
696900 5339900 509.08
696950 5339900 508.94
697000 5339900 508.80
697050 5339900 508.58
697100 5339900 508.51
697150 5339900 508.46
697200 5339900 507.60
697250 5339900 505.58
697300 5339900 504.72
697350 5339900 504.62
697400 5339900 504.43
697450 5339900 504.60
697500 5339900 505.31
697550 5339900 504.90
697600 5339900 504.91
697650 5339900 504.84
697700 5339900 504.80
697750 5339900 504.71
697800 5339900 504.65
697850 5339900 504.65
697900 5339900 504.70
697950 5339900 504.73
698000 5339900 504.77
698050 5339900 504.80
698100 5339900 504.69
698150 5339900 504.79
698200 5339900 504.44
698250 5339900 504.62
698300 5339900 504.61
698350 5339900 504.52
698400 5339900 504.61
698450 5339900 504.59
698500 5339900 504.63
698550 5339900 504.72
698600 5339900 504.72
698650 5339900 504.74
698700 5339900 504.68
698750 5339900 504.73
698800 5339900 504.76
698850 5339900 504.78
698900 5339900 504.82
698950 5339900 504.82
699000 5339900 504.78
699050 5339900 504.75
699100 5339900 504.69
699150 5339900 504.69
699200 5339900 504.76
699250 5339900 504.84
699300 5339900 504.86
699350 5339900 504.75
699400 5339900 504.80
699450 5339900 504.68
699500 5339900 504.74
699550 5339900 504.75
699600 5339900 504.74
699650 5339900 504.89
699700 5339900 504.81
699750 5339900 504.75
699800 5339900 504.80
699850 5339900 504.88
699900 5339900 505.04
699950 5339900 505.23
690000 5339950 506.38
690050 5339950 506.87
690100 5339950 506.95
690150 5339950 506.92
690200 5339950 507.21
690250 5339950 507.29
690300 5339950 507.20
690350 5339950 506.82
690400 5339950 506.65
690450 5339950 506.84
690500 5339950 507.16
690550 5339950 506.86
690600 5339950 506.75
690650 5339950 506.73
690700 5339950 506.30
690750 5339950 506.46
690800 5339950 506.09
690850 5339950 506.01
690900 5339950 505.88
690950 5339950 504.71
691000 5339950 505.32
691050 5339950 505.65
691100 5339950 505.32
691150 5339950 505.59
691200 5339950 505.78
691250 5339950 505.83
691300 5339950 505.67
691350 5339950 506.15
691400 5339950 505.83
691450 5339950 505.65
691500 5339950 505.69
691550 5339950 505.21
691600 5339950 505.03
691650 5339950 505.09
691700 5339950 505.18
691750 5339950 505.76
691800 5339950 506.20
691850 5339950 505.55
691900 5339950 505.44
691950 5339950 505.41
692000 5339950 505.02
692050 5339950 505.22
692100 5339950 505.34
692150 5339950 505.52
692200 5339950 505.39
692250 5339950 504.50
692300 5339950 505.00
692350 5339950 505.39
692400 5339950 505.19
692450 5339950 504.70
692500 5339950 504.15
692550 5339950 503.64
692600 5339950 503.46
692650 5339950 503.59
692700 5339950 503.52
692750 5339950 503.74
692800 5339950 503.82
692850 5339950 503.60
692900 5339950 503.67
692950 5339950 503.40
693000 5339950 502.89
693050 5339950 502.95
693100 5339950 503.76
693150 5339950 502.41
693200 5339950 502.27
693250 5339950 502.32
693300 5339950 502.37
693350 5339950 502.43
693400 5339950 502.47
693450 5339950 502.40
693500 5339950 502.17
693550 5339950 502.15
693600 5339950 502.30
693650 5339950 502.52
693700 5339950 502.19
693750 5339950 501.83
693800 5339950 501.04
693850 5339950 501.18
693900 5339950 500.72
693950 5339950 500.21
694000 5339950 500.09
694050 5339950 498.89
694100 5339950 498.05
694150 5339950 497.86
694200 5339950 498.07
694250 5339950 497.77
694300 5339950 497.70
694350 5339950 497.60
694400 5339950 497.39
694450 5339950 497.17
694500 5339950 497.36
694550 5339950 497.21
694600 5339950 497.22
694650 5339950 497.22
694700 5339950 497.04
694750 5339950 497.05
694800 5339950 497.09
694850 5339950 496.53
694900 5339950 496.80
694950 5339950 496.46
695000 5339950 496.85
695050 5339950 496.28
695100 5339950 496.28
695150 5339950 496.65
695200 5339950 496.38
695250 5339950 496.65
695300 5339950 496.88
695350 5339950 495.87
695400 5339950 492.30
695450 5339950 494.98
695500 5339950 500.29
695550 5339950 506.23
695600 5339950 507.61
695650 5339950 510.87
695700 5339950 511.12
695750 5339950 510.50
695800 5339950 510.02
695850 5339950 509.33
695900 5339950 508.14
695950 5339950 508.05
696000 5339950 508.49
696050 5339950 509.99
696100 5339950 510.87
696150 5339950 510.72
696200 5339950 510.48
696250 5339950 509.84
696300 5339950 508.90
696350 5339950 508.48
696400 5339950 508.49
696450 5339950 508.88
696500 5339950 509.92
696550 5339950 508.71
696600 5339950 508.92
696650 5339950 509.35
696700 5339950 509.70
696750 5339950 509.40
696800 5339950 508.47
696850 5339950 508.57
696900 5339950 508.72
696950 5339950 508.87
697000 5339950 508.52
697050 5339950 508.33
697100 5339950 508.11
697150 5339950 508.40
697200 5339950 507.50
697250 5339950 505.54
697300 5339950 504.88
697350 5339950 504.16
697400 5339950 504.15
697450 5339950 504.38
697500 5339950 504.51
697550 5339950 505.44
697600 5339950 504.84
697650 5339950 504.72
697700 5339950 504.96
697750 5339950 504.75
697800 5339950 504.50
697850 5339950 504.57
697900 5339950 504.57
697950 5339950 504.56
698000 5339950 504.56
698050 5339950 504.64
698100 5339950 504.57
698150 5339950 504.58
698200 5339950 504.44
698250 5339950 504.45
698300 5339950 504.52
698350 5339950 504.53
698400 5339950 504.40
698450 5339950 504.36
698500 5339950 504.44
698550 5339950 504.53
698600 5339950 504.51
698650 5339950 504.60
698700 5339950 504.55
698750 5339950 504.57
698800 5339950 504.56
698850 5339950 504.62
698900 5339950 504.68
698950 5339950 504.78
699000 5339950 504.86
699050 5339950 504.87
699100 5339950 504.74
699150 5339950 504.73
699200 5339950 505.13
699250 5339950 505.84
699300 5339950 505.97
699350 5339950 505.40
699400 5339950 504.61
699450 5339950 504.64
699500 5339950 504.67
699550 5339950 504.55
699600 5339950 504.47
699650 5339950 504.63
699700 5339950 504.58
699750 5339950 504.61
699800 5339950 504.62
699850 5339950 504.68
699900 5339950 504.91
699950 5339950 504.96
