690000 5340000 507.14
690050 5340000 507.06
690100 5340000 506.78
690150 5340000 506.89
690200 5340000 507.41
690250 5340000 507.21
690300 5340000 507.19
690350 5340000 507.01
690400 5340000 506.86
690450 5340000 506.49
690500 5340000 506.88
690550 5340000 506.61
690600 5340000 506.52
690650 5340000 506.36
690700 5340000 506.19
690750 5340000 506.14
690800 5340000 505.92
690850 5340000 505.73
690900 5340000 505.53
690950 5340000 505.33
691000 5340000 505.16
691050 5340000 505.24
691100 5340000 505.35
691150 5340000 505.48
691200 5340000 505.58
691250 5340000 505.60
691300 5340000 505.44
691350 5340000 505.41
691400 5340000 505.51
691450 5340000 505.28
691500 5340000 505.12
691550 5340000 505.01
691600 5340000 504.89
691650 5340000 505.04
691700 5340000 505.53
691750 5340000 505.76
691800 5340000 505.68
691850 5340000 505.22
691900 5340000 504.90
691950 5340000 504.60
692000 5340000 504.54
692050 5340000 504.69
692100 5340000 504.93
692150 5340000 505.11
692200 5340000 505.12
692250 5340000 504.53
692300 5340000 504.68
692350 5340000 504.35
692400 5340000 504.43
692450 5340000 504.68
692500 5340000 504.81
692550 5340000 506.07
692600 5340000 508.00
692650 5340000 507.10
692700 5340000 505.36
692750 5340000 503.43
692800 5340000 503.22
692850 5340000 503.30
692900 5340000 503.54
692950 5340000 503.66
693000 5340000 502.86
693050 5340000 502.38
693100 5340000 502.32
693150 5340000 502.25
693200 5340000 502.07
693250 5340000 502.15
693300 5340000 502.45
693350 5340000 502.41
693400 5340000 502.67
693450 5340000 502.66
693500 5340000 502.56
693550 5340000 502.30
693600 5340000 502.48
693650 5340000 502.32
693700 5340000 502.16
693750 5340000 501.36
693800 5340000 501.18
693850 5340000 501.20
693900 5340000 501.10
693950 5340000 500.26
694000 5340000 500.13
694050 5340000 500.00
694100 5340000 498.67
694150 5340000 499.23
694200 5340000 498.08
694250 5340000 497.76
694300 5340000 497.35
694350 5340000 497.52
694400 5340000 497.31
694450 5340000 496.94
694500 5340000 497.19
694550 5340000 497.12
694600 5340000 497.02
694650 5340000 497.04
694700 5340000 497.00
694750 5340000 496.79
694800 5340000 496.68
694850 5340000 496.68
694900 5340000 496.50
694950 5340000 496.82
695000 5340000 496.93
695050 5340000 496.97
695100 5340000 496.66
695150 5340000 496.36
695200 5340000 496.32
695250 5340000 496.66
695300 5340000 497.71
695350 5340000 497.52
695400 5340000 492.61
695450 5340000 492.69
695500 5340000 498.96
695550 5340000 501.45
695600 5340000 507.12
695650 5340000 509.13
695700 5340000 507.62
695750 5340000 511.12
695800 5340000 509.25
695850 5340000 509.13
695900 5340000 509.28
695950 5340000 509.05
696000 5340000 508.82
696050 5340000 508.54
696100 5340000 508.79
696150 5340000 508.57
696200 5340000 508.53
696250 5340000 508.39
696300 5340000 507.91
696350 5340000 507.10
696400 5340000 506.77
696450 5340000 507.29
696500 5340000 508.10
696550 5340000 508.40
696600 5340000 508.15
696650 5340000 508.73
696700 5340000 508.59
696750 5340000 508.21
696800 5340000 507.68
696850 5340000 508.10
696900 5340000 508.47
696950 5340000 508.34
697000 5340000 508.25
697050 5340000 508.04
697100 5340000 507.85
697150 5340000 507.91
697200 5340000 507.71
697250 5340000 506.09
697300 5340000 504.76
697350 5340000 504.63
697400 5340000 503.94
697450 5340000 504.04
697500 5340000 504.19
697550 5340000 504.08
697600 5340000 504.36
697650 5340000 505.00
697700 5340000 504.64
697750 5340000 504.14
697800 5340000 504.40
697850 5340000 504.53
697900 5340000 504.37
697950 5340000 504.46
698000 5340000 504.45
698050 5340000 504.34
698100 5340000 504.33
698150 5340000 504.21
698200 5340000 504.38
698250 5340000 504.45
698300 5340000 504.43
698350 5340000 504.32
698400 5340000 504.23
698450 5340000 504.27
698500 5340000 504.32
698550 5340000 504.32
698600 5340000 504.47
698650 5340000 504.83
698700 5340000 505.07
698750 5340000 505.11
698800 5340000 505.14
698850 5340000 504.70
698900 5340000 504.43
698950 5340000 504.39
699000 5340000 504.40
699050 5340000 504.36
699100 5340000 504.27
699150 5340000 504.24
699200 5340000 504.18
699250 5340000 504.21
699300 5340000 504.21
699350 5340000 504.19
699400 5340000 504.15
699450 5340000 504.17
699500 5340000 504.30
699550 5340000 505.26
699600 5340000 504.50
699650 5340000 504.62
699700 5340000 504.48
699750 5340000 504.38
699800 5340000 504.49
699850 5340000 504.68
699900 5340000 504.62
699950 5340000 504.81
690000 5340050 506.97
690050 5340050 506.75
690100 5340050 506.63
690150 5340050 506.98
690200 5340050 506.97
690250 5340050 506.88
690300 5340050 506.85
690350 5340050 506.57
690400 5340050 506.67
690450 5340050 506.81
690500 5340050 506.95
690550 5340050 506.52
690600 5340050 506.43
690650 5340050 506.30
690700 5340050 505.49
690750 5340050 506.01
690800 5340050 505.91
690850 5340050 505.81
690900 5340050 505.56
690950 5340050 505.24
691000 5340050 505.15
691050 5340050 505.16
691100 5340050 505.43
691150 5340050 505.35
691200 5340050 505.60
691250 5340050 505.52
691300 5340050 505.41
691350 5340050 505.78
691400 5340050 505.75
691450 5340050 505.22
691500 5340050 505.17
691550 5340050 505.10
691600 5340050 505.20
691650 5340050 504.91
691700 5340050 505.24
691750 5340050 505.41
691800 5340050 505.38
691850 5340050 505.73
691900 5340050 505.20
691950 5340050 505.07
692000 5340050 504.60
692050 5340050 504.71
692100 5340050 504.88
692150 5340050 505.02
692200 5340050 504.94
692250 5340050 504.49
692300 5340050 503.97
692350 5340050 503.80
692400 5340050 503.83
692450 5340050 504.37
692500 5340050 504.07
692550 5340050 504.97
692600 5340050 504.68
692650 5340050 504.26
692700 5340050 503.62
692750 5340050 503.27
692800 5340050 503.09
692850 5340050 501.95
692900 5340050 504.67
692950 5340050 502.93
693000 5340050 503.76
693050 5340050 502.61
693100 5340050 502.23
693150 5340050 502.37
693200 5340050 502.29
693250 5340050 501.87
693300 5340050 502.02
693350 5340050 502.43
693400 5340050 502.44
693450 5340050 502.30
693500 5340050 502.27
693550 5340050 502.23
693600 5340050 502.89
693650 5340050 502.89
693700 5340050 502.12
693750 5340050 501.40
693800 5340050 501.12
693850 5340050 500.88
693900 5340050 501.04
693950 5340050 500.51
694000 5340050 500.13
694050 5340050 499.87
694100 5340050 499.64
694150 5340050 499.13
694200 5340050 498.72
694250 5340050 497.70
694300 5340050 497.33
694350 5340050 497.03
694400 5340050 497.20
694450 5340050 496.77
694500 5340050 496.96
694550 5340050 496.98
694600 5340050 497.00
694650 5340050 496.98
694700 5340050 496.93
694750 5340050 496.31
694800 5340050 496.10
694850 5340050 495.82
694900 5340050 496.11
694950 5340050 496.23
695000 5340050 496.74
695050 5340050 496.79
695100 5340050 496.71
695150 5340050 496.31
695200 5340050 496.46
695250 5340050 497.29
695300 5340050 500.29
695350 5340050 497.35
695400 5340050 495.92
695450 5340050 492.50
695500 5340050 494.63
695550 5340050 499.58
695600 5340050 503.85
695650 5340050 507.02
695700 5340050 509.39
695750 5340050 510.44
695800 5340050 509.52
695850 5340050 509.02
695900 5340050 509.00
695950 5340050 508.84
696000 5340050 508.64
696050 5340050 508.66
696100 5340050 508.63
696150 5340050 508.56
696200 5340050 508.48
696250 5340050 508.46
696300 5340050 507.99
696350 5340050 507.23
696400 5340050 506.76
696450 5340050 507.22
696500 5340050 507.69
696550 5340050 508.13
696600 5340050 507.96
696650 5340050 507.84
696700 5340050 507.86
696750 5340050 507.88
696800 5340050 507.69
696850 5340050 507.77
696900 5340050 508.18
696950 5340050 508.32
697000 5340050 508.05
697050 5340050 507.94
697100 5340050 507.77
697150 5340050 507.68
697200 5340050 507.84
697250 5340050 507.00
697300 5340050 505.03
697350 5340050 504.33
697400 5340050 504.30
697450 5340050 504.11
697500 5340050 504.61
697550 5340050 504.24
697600 5340050 504.19
697650 5340050 504.29
697700 5340050 504.43
697750 5340050 505.43
697800 5340050 504.52
697850 5340050 504.55
697900 5340050 504.52
697950 5340050 504.50
698000 5340050 504.44
698050 5340050 504.35
698100 5340050 504.29
698150 5340050 504.35
698200 5340050 504.74
698250 5340050 504.60
698300 5340050 504.46
698350 5340050 504.17
698400 5340050 504.14
698450 5340050 504.14
698500 5340050 504.13
698550 5340050 504.20
698600 5340050 504.22
698650 5340050 504.43
698700 5340050 504.28
698750 5340050 504.29
698800 5340050 504.32
698850 5340050 504.30
698900 5340050 504.25
698950 5340050 504.26
699000 5340050 504.22
699050 5340050 504.20
699100 5340050 504.09
699150 5340050 504.10
699200 5340050 504.06
699250 5340050 504.08
699300 5340050 504.06
699350 5340050 504.02
699400 5340050 504.04
699450 5340050 504.03
699500 5340050 504.13
699550 5340050 504.18
699600 5340050 504.20
699650 5340050 504.84
699700 5340050 504.22
699750 5340050 504.27
699800 5340050 504.29
699850 5340050 504.41
699900 5340050 504.56
699950 5340050 504.56
690000 5340100 506.68
690050 5340100 506.67
690100 5340100 506.83
690150 5340100 506.90
690200 5340100 506.79
690250 5340100 506.76
690300 5340100 506.93
690350 5340100 506.47
690400 5340100 506.47
690450 5340100 506.58
690500 5340100 506.64
690550 5340100 506.29
690600 5340100 506.13
690650 5340100 506.00
690700 5340100 506.02
690750 5340100 505.83
690800 5340100 506.01
690850 5340100 505.94
690900 5340100 505.39
690950 5340100 505.00
691000 5340100 504.92
691050 5340100 504.96
691100 5340100 505.17
691150 5340100 505.31
691200 5340100 505.28
691250 5340100 505.42
691300 5340100 505.46
691350 5340100 505.35
691400 5340100 505.35
691450 5340100 505.08
691500 5340100 504.96
691550 5340100 504.89
691600 5340100 505.13
691650 5340100 505.10
691700 5340100 504.69
691750 5340100 504.86
691800 5340100 504.90
691850 5340100 504.86
691900 5340100 504.82
691950 5340100 504.66
692000 5340100 504.30
692050 5340100 504.53
692100 5340100 504.76
692150 5340100 504.80
692200 5340100 504.78
692250 5340100 505.53
692300 5340100 504.14
692350 5340100 503.42
692400 5340100 503.16
692450 5340100 503.07
692500 5340100 503.47
692550 5340100 503.78
692600 5340100 503.61
692650 5340100 503.34
692700 5340100 503.39
692750 5340100 504.04
692800 5340100 504.08
692850 5340100 502.35
692900 5340100 502.81
692950 5340100 500.97
693000 5340100 502.02
693050 5340100 501.16
693100 5340100 502.50
693150 5340100 501.40
693200 5340100 502.29
693250 5340100 502.13
693300 5340100 502.03
693350 5340100 502.10
693400 5340100 502.23
693450 5340100 502.18
693500 5340100 502.02
693550 5340100 502.10
693600 5340100 502.39
693650 5340100 502.10
693700 5340100 502.92
693750 5340100 503.25
693800 5340100 501.39
693850 5340100 501.06
693900 5340100 500.54
693950 5340100 500.69
694000 5340100 499.71
694050 5340100 499.40
694100 5340100 499.18
694150 5340100 499.06
694200 5340100 499.17
694250 5340100 498.93
694300 5340100 497.39
694350 5340100 497.18
694400 5340100 497.12
694450 5340100 497.05
694500 5340100 496.78
694550 5340100 496.95
694600 5340100 497.07
694650 5340100 496.73
694700 5340100 496.67
694750 5340100 496.52
694800 5340100 496.41
694850 5340100 496.35
694900 5340100 495.75
694950 5340100 496.05
695000 5340100 496.49
695050 5340100 496.57
695100 5340100 496.88
695150 5340100 496.99
695200 5340100 499.64
695250 5340100 497.25
695300 5340100 497.22
695350 5340100 496.34
695400 5340100 497.61
695450 5340100 493.18
695500 5340100 492.74
695550 5340100 497.75
695600 5340100 500.05
695650 5340100 498.78
695700 5340100 507.18
695750 5340100 509.69
695800 5340100 509.03
695850 5340100 508.64
695900 5340100 508.58
695950 5340100 508.53
696000 5340100 508.41
696050 5340100 508.36
696100 5340100 508.23
696150 5340100 508.29
696200 5340100 508.29
696250 5340100 507.91
696300 5340100 507.85
696350 5340100 507.90
696400 5340100 507.75
696450 5340100 507.23
696500 5340100 507.64
696550 5340100 508.48
696600 5340100 508.04
696650 5340100 507.72
696700 5340100 507.62
696750 5340100 507.66
696800 5340100 507.66
696850 5340100 507.57
696900 5340100 507.88
696950 5340100 508.13
697000 5340100 508.14
697050 5340100 508.14
697100 5340100 507.89
697150 5340100 507.71
697200 5340100 507.76
697250 5340100 507.30
697300 5340100 505.75
697350 5340100 504.27
697400 5340100 503.94
697450 5340100 504.11
697500 5340100 504.20
697550 5340100 503.98
697600 5340100 504.24
697650 5340100 503.94
697700 5340100 504.01
697750 5340100 504.10
697800 5340100 504.35
697850 5340100 504.29
697900 5340100 504.33
697950 5340100 504.31
698000 5340100 504.25
698050 5340100 504.19
698100 5340100 504.08
698150 5340100 504.05
698200 5340100 503.93
698250 5340100 504.02
698300 5340100 504.08
698350 5340100 504.01
698400 5340100 503.92
698450 5340100 503.89
698500 5340100 503.94
698550 5340100 503.90
698600 5340100 504.02
698650 5340100 504.18
698700 5340100 503.97
698750 5340100 504.06
698800 5340100 504.15
698850 5340100 504.16
698900 5340100 504.15
698950 5340100 504.17
699000 5340100 504.17
699050 5340100 504.04
699100 5340100 503.96
699150 5340100 503.76
699200 5340100 503.92
699250 5340100 503.95
699300 5340100 503.88
699350 5340100 503.89
699400 5340100 503.87
699450 5340100 503.88
699500 5340100 503.93
699550 5340100 503.92
699600 5340100 503.97
699650 5340100 504.02
699700 5340100 504.12
699750 5340100 504.10
699800 5340100 504.08
699850 5340100 504.22
699900 5340100 504.31
699950 5340100 504.39
690000 5340150 506.46
690050 5340150 506.45
690100 5340150 506.67
690150 5340150 506.57
690200 5340150 506.67
690250 5340150 506.51
690300 5340150 506.56
690350 5340150 506.86
690400 5340150 506.56
690450 5340150 506.27
690500 5340150 506.25
690550 5340150 506.01
690600 5340150 505.85
690650 5340150 505.71
690700 5340150 505.82
690750 5340150 505.71
690800 5340150 505.78
690850 5340150 505.48
690900 5340150 505.13
690950 5340150 505.07
691000 5340150 504.71
691050 5340150 504.94
691100 5340150 505.03
691150 5340150 505.13
691200 5340150 505.23
691250 5340150 505.14
691300 5340150 504.99
691350 5340150 504.86
691400 5340150 504.95
691450 5340150 504.93
691500 5340150 504.76
691550 5340150 504.68
691600 5340150 504.77
691650 5340150 505.19
691700 5340150 504.74
691750 5340150 504.64
691800 5340150 504.61
691850 5340150 504.68
691900 5340150 504.49
691950 5340150 504.43
692000 5340150 504.33
692050 5340150 504.41
692100 5340150 504.53
692150 5340150 504.58
692200 5340150 504.55
692250 5340150 504.64
692300 5340150 504.22
692350 5340150 503.48
692400 5340150 503.41
692450 5340150 503.23
692500 5340150 503.41
692550 5340150 503.58
692600 5340150 503.36
692650 5340150 502.61
692700 5340150 501.91
692750 5340150 506.59
692800 5340150 503.02
692850 5340150 501.20
692900 5340150 502.32
692950 5340150 502.23
693000 5340150 501.85
693050 5340150 502.02
693100 5340150 502.14
693150 5340150 502.32
693200 5340150 502.33
693250 5340150 502.29
693300 5340150 502.01
693350 5340150 502.36
693400 5340150 502.30
693450 5340150 502.10
693500 5340150 502.08
693550 5340150 501.99
693600 5340150 501.90
693650 5340150 501.87
693700 5340150 501.88
693750 5340150 501.64
693800 5340150 503.42
693850 5340150 503.19
693900 5340150 500.91
693950 5340150 500.98
694000 5340150 500.39
694050 5340150 500.05
694100 5340150 499.76
694150 5340150 499.14
694200 5340150 499.15
694250 5340150 499.38
694300 5340150 497.55
694350 5340150 496.51
694400 5340150 496.78
694450 5340150 497.00
694500 5340150 496.93
694550 5340150 496.86
694600 5340150 496.95
694650 5340150 496.57
694700 5340150 496.55
694750 5340150 496.63
694800 5340150 496.59
694850 5340150 496.43
694900 5340150 495.94
694950 5340150 496.21
695000 5340150 496.57
695050 5340150 496.84
695100 5340150 497.65
695150 5340150 498.56
695200 5340150 496.65
695250 5340150 496.11
695300 5340150 498.48
695350 5340150 498.39
695400 5340150 501.25
695450 5340150 496.17
695500 5340150 491.84
695550 5340150 494.71
695600 5340150 498.23
695650 5340150 497.23
695700 5340150 498.48
695750 5340150 506.40
695800 5340150 509.81
695850 5340150 508.78
695900 5340150 508.28
695950 5340150 507.74
696000 5340150 507.52
696050 5340150 507.73
696100 5340150 507.82
696150 5340150 507.84
696200 5340150 507.78
696250 5340150 507.71
696300 5340150 507.74
696350 5340150 507.71
696400 5340150 507.30
696450 5340150 507.43
696500 5340150 508.39
696550 5340150 507.56
696600 5340150 507.59
696650 5340150 507.93
696700 5340150 507.96
696750 5340150 507.82
696800 5340150 507.67
696850 5340150 507.72
696900 5340150 507.74
696950 5340150 507.85
697000 5340150 508.02
697050 5340150 508.22
697100 5340150 508.10
697150 5340150 507.81
697200 5340150 507.76
697250 5340150 507.36
697300 5340150 506.50
697350 5340150 504.48
697400 5340150 503.81
697450 5340150 504.09
697500 5340150 504.43
697550 5340150 503.98
697600 5340150 503.81
697650 5340150 503.90
697700 5340150 503.86
697750 5340150 503.81
697800 5340150 503.99
697850 5340150 504.07
697900 5340150 503.96
697950 5340150 503.87
698000 5340150 503.82
698050 5340150 503.94
698100 5340150 503.85
698150 5340150 503.84
698200 5340150 503.82
698250 5340150 503.85
698300 5340150 503.88
698350 5340150 503.82
698400 5340150 503.71
698450 5340150 503.70
698500 5340150 503.81
698550 5340150 503.84
698600 5340150 503.81
698650 5340150 503.94
698700 5340150 503.88
698750 5340150 503.87
698800 5340150 503.91
698850 5340150 503.97
698900 5340150 504.00
698950 5340150 503.96
699000 5340150 503.95
699050 5340150 503.90
699100 5340150 503.85
699150 5340150 503.73
699200 5340150 503.76
699250 5340150 503.75
699300 5340150 503.75
699350 5340150 503.69
699400 5340150 503.70
699450 5340150 503.72
699500 5340150 503.69
699550 5340150 503.71
699600 5340150 503.77
699650 5340150 503.74
699700 5340150 503.80
699750 5340150 503.92
699800 5340150 504.00
699850 5340150 504.00
699900 5340150 504.02
699950 5340150 504.10
690000 5340200 506.09
690050 5340200 506.01
690100 5340200 506.10
690150 5340200 506.31
690200 5340200 506.33
690250 5340200 506.30
690300 5340200 506.57
690350 5340200 506.58
690400 5340200 506.42
690450 5340200 506.02
690500 5340200 506.14
690550 5340200 506.05
690600 5340200 505.69
690650 5340200 505.41
690700 5340200 505.29
690750 5340200 505.46
690800 5340200 505.80
690850 5340200 505.39
690900 5340200 504.97
690950 5340200 504.85
691000 5340200 504.83
691050 5340200 504.87
691100 5340200 504.81
691150 5340200 505.07
691200 5340200 505.02
691250 5340200 504.94
691300 5340200 504.65
691350 5340200 504.62
691400 5340200 504.98
691450 5340200 504.78
691500 5340200 504.66
691550 5340200 504.66
691600 5340200 504.84
691650 5340200 504.73
691700 5340200 505.05
691750 5340200 504.73
691800 5340200 504.54
691850 5340200 504.63
691900 5340200 504.52
691950 5340200 504.39
692000 5340200 504.35
692050 5340200 504.50
692100 5340200 504.32
692150 5340200 504.42
692200 5340200 504.41
692250 5340200 504.50
692300 5340200 503.71
692350 5340200 503.47
692400 5340200 503.39
692450 5340200 503.54
692500 5340200 503.39
692550 5340200 503.47
692600 5340200 502.19
692650 5340200 500.70
692700 5340200 500.46
692750 5340200 501.57
692800 5340200 500.82
692850 5340200 502.25
692900 5340200 502.44
692950 5340200 502.56
693000 5340200 502.13
693050 5340200 500.56
693100 5340200 501.81
693150 5340200 502.19
693200 5340200 502.15
693250 5340200 502.19
693300 5340200 502.08
693350 5340200 502.02
693400 5340200 501.80
693450 5340200 501.95
693500 5340200 502.06
693550 5340200 501.80
693600 5340200 501.63
693650 5340200 501.53
693700 5340200 501.63
693750 5340200 501.21
693800 5340200 501.35
693850 5340200 501.81
693900 5340200 504.41
693950 5340200 500.95
694000 5340200 500.58
694050 5340200 500.44
694100 5340200 499.88
694150 5340200 499.19
694200 5340200 498.95
694250 5340200 499.54
694300 5340200 498.30
694350 5340200 497.67
694400 5340200 497.37
694450 5340200 497.19
694500 5340200 497.05
694550 5340200 497.10
694600 5340200 496.17
694650 5340200 496.73
694700 5340200 496.91
694750 5340200 496.74
694800 5340200 496.62
694850 5340200 496.31
694900 5340200 495.87
694950 5340200 496.48
695000 5340200 496.99
695050 5340200 499.41
695100 5340200 496.53
695150 5340200 497.17
695200 5340200 496.94
695250 5340200 497.36
695300 5340200 500.97
695350 5340200 497.96
695400 5340200 497.37
695450 5340200 496.42
695500 5340200 492.05
695550 5340200 492.42
695600 5340200 497.16
695650 5340200 497.36
695700 5340200 497.98
695750 5340200 506.04
695800 5340200 509.66
695850 5340200 509.02
695900 5340200 508.57
695950 5340200 507.77
696000 5340200 507.54
696050 5340200 507.62
696100 5340200 507.58
696150 5340200 507.55
696200 5340200 507.52
696250 5340200 507.62
696300 5340200 507.81
696350 5340200 507.70
696400 5340200 507.33
696450 5340200 507.24
696500 5340200 507.89
696550 5340200 507.57
696600 5340200 507.32
696650 5340200 507.86
696700 5340200 507.93
696750 5340200 507.47
696800 5340200 507.01
696850 5340200 507.13
696900 5340200 507.52
696950 5340200 507.54
697000 5340200 507.83
697050 5340200 507.93
697100 5340200 507.83
697150 5340200 507.69
697200 5340200 507.66
697250 5340200 507.53
697300 5340200 506.81
697350 5340200 504.87
697400 5340200 503.92
697450 5340200 504.07
697500 5340200 504.54
697550 5340200 503.99
697600 5340200 503.62
697650 5340200 503.95
697700 5340200 503.71
697750 5340200 503.35
697800 5340200 503.78
697850 5340200 503.88
697900 5340200 503.75
697950 5340200 503.70
698000 5340200 503.68
698050 5340200 503.60
698100 5340200 503.70
698150 5340200 503.81
698200 5340200 503.88
698250 5340200 503.52
698300 5340200 503.69
698350 5340200 503.61
698400 5340200 503.57
698450 5340200 503.64
698500 5340200 503.70
698550 5340200 503.74
698600 5340200 503.74
698650 5340200 503.68
698700 5340200 503.76
698750 5340200 503.71
698800 5340200 503.72
698850 5340200 503.81
698900 5340200 503.84
698950 5340200 503.83
699000 5340200 503.77
699050 5340200 503.70
699100 5340200 503.69
699150 5340200 503.66
699200 5340200 503.62
699250 5340200 503.61
699300 5340200 503.53
699350 5340200 503.56
699400 5340200 503.46
699450 5340200 503.41
699500 5340200 503.42
699550 5340200 503.45
699600 5340200 503.52
699650 5340200 503.52
699700 5340200 503.51
699750 5340200 503.59
699800 5340200 503.63
699850 5340200 503.81
699900 5340200 503.89
699950 5340200 503.96
690000 5340250 505.90
690050 5340250 505.98
690100 5340250 506.00
690150 5340250 506.34
690200 5340250 506.21
690250 5340250 506.45
690300 5340250 506.60
690350 5340250 506.56
690400 5340250 506.14
690450 5340250 506.04
690500 5340250 505.92
690550 5340250 505.81
690600 5340250 505.69
690650 5340250 505.45
690700 5340250 505.10
690750 5340250 505.34
690800 5340250 505.25
690850 5340250 505.48
690900 5340250 505.06
690950 5340250 504.58
691000 5340250 504.85
691050 5340250 504.89
691100 5340250 504.75
691150 5340250 503.81
691200 5340250 504.73
691250 5340250 504.73
691300 5340250 504.55
691350 5340250 504.47
691400 5340250 504.89
691450 5340250 504.52
691500 5340250 504.46
691550 5340250 504.43
691600 5340250 504.38
691650 5340250 504.43
691700 5340250 504.98
691750 5340250 504.68
691800 5340250 504.48
691850 5340250 504.44
691900 5340250 504.45
691950 5340250 504.28
692000 5340250 504.29
692050 5340250 504.40
692100 5340250 504.23
692150 5340250 504.39
692200 5340250 504.37
692250 5340250 504.26
692300 5340250 503.66
692350 5340250 503.36
692400 5340250 503.25
692450 5340250 503.39
692500 5340250 503.37
692550 5340250 503.49
692600 5340250 502.28
692650 5340250 500.74
692700 5340250 500.27
692750 5340250 500.65
692800 5340250 502.26
692850 5340250 502.35
692900 5340250 502.23
692950 5340250 502.30
693000 5340250 501.88
693050 5340250 501.91
693100 5340250 501.75
693150 5340250 502.03
693200 5340250 502.23
693250 5340250 502.11
693300 5340250 501.67
693350 5340250 502.03
693400 5340250 501.58
693450 5340250 501.47
693500 5340250 502.11
693550 5340250 501.63
693600 5340250 501.60
693650 5340250 501.43
693700 5340250 501.26
693750 5340250 501.53
693800 5340250 500.96
693850 5340250 501.05
693900 5340250 501.28
693950 5340250 501.19
694000 5340250 498.45
694050 5340250 500.68
694100 5340250 500.03
694150 5340250 499.30
694200 5340250 498.67
694250 5340250 497.88
694300 5340250 497.45
694350 5340250 498.45
694400 5340250 497.64
694450 5340250 497.24
694500 5340250 496.39
694550 5340250 496.64
694600 5340250 496.56
694650 5340250 496.69
694700 5340250 496.79
694750 5340250 496.87
694800 5340250 496.70
694850 5340250 496.84
694900 5340250 496.75
694950 5340250 499.42
695000 5340250 497.17
695050 5340250 497.73
695100 5340250 497.68
695150 5340250 497.47
695200 5340250 498.22
695250 5340250 497.30
695300 5340250 496.87
695350 5340250 496.51
695400 5340250 496.46
695450 5340250 496.52
695500 5340250 495.10
695550 5340250 491.72
695600 5340250 494.29
695650 5340250 498.14
695700 5340250 497.82
695750 5340250 506.18
695800 5340250 509.79
695850 5340250 509.48
695900 5340250 508.08
695950 5340250 508.16
696000 5340250 507.54
696050 5340250 507.77
696100 5340250 508.04
696150 5340250 508.16
696200 5340250 508.01
696250 5340250 508.21
696300 5340250 509.58
696350 5340250 509.53
696400 5340250 507.73
696450 5340250 506.72
696500 5340250 506.49
696550 5340250 506.00
696600 5340250 506.84
696650 5340250 507.00
696700 5340250 507.43
696750 5340250 507.15
696800 5340250 507.00
696850 5340250 507.11
696900 5340250 507.36
696950 5340250 507.64
697000 5340250 507.92
697050 5340250 508.07
697100 5340250 508.66
697150 5340250 508.63
697200 5340250 508.53
697250 5340250 507.78
697300 5340250 507.44
697350 5340250 505.44
697400 5340250 504.06
697450 5340250 503.73
697500 5340250 503.48
697550 5340250 503.73
697600 5340250 503.66
697650 5340250 503.78
697700 5340250 503.65
697750 5340250 503.60
697800 5340250 503.55
697850 5340250 503.65
697900 5340250 503.58
697950 5340250 503.53
698000 5340250 503.57
698050 5340250 503.42
698100 5340250 503.52
698150 5340250 503.66
698200 5340250 503.61
698250 5340250 503.59
698300 5340250 503.60
698350 5340250 503.57
698400 5340250 503.47
698450 5340250 503.40
698500 5340250 503.50
698550 5340250 503.54
698600 5340250 503.55
698650 5340250 503.53
698700 5340250 503.62
698750 5340250 503.54
698800 5340250 503.55
698850 5340250 503.53
698900 5340250 503.60
698950 5340250 503.64
699000 5340250 503.53
699050 5340250 503.43
699100 5340250 503.40
699150 5340250 503.36
699200 5340250 503.34
699250 5340250 503.28
699300 5340250 503.37
699350 5340250 503.34
699400 5340250 503.25
699450 5340250 503.24
699500 5340250 503.29
699550 5340250 503.29
699600 5340250 503.40
699650 5340250 503.37
699700 5340250 503.34
699750 5340250 503.35
699800 5340250 503.44
699850 5340250 503.98
699900 5340250 503.74
699950 5340250 503.78
690000 5340300 505.70
690050 5340300 505.74
690100 5340300 505.82
690150 5340300 506.14
690200 5340300 506.04
690250 5340300 506.13
690300 5340300 506.22
690350 5340300 506.25
690400 5340300 505.96
690450 5340300 506.00
690500 5340300 505.98
690550 5340300 505.70
690600 5340300 505.57
690650 5340300 505.48
690700 5340300 505.17
690750 5340300 505.10
690800 5340300 505.12
690850 5340300 504.87
690900 5340300 504.73
690950 5340300 504.53
691000 5340300 504.70
691050 5340300 504.94
691100 5340300 505.28
691150 5340300 504.67
691200 5340300 504.53
691250 5340300 504.52
691300 5340300 504.48
691350 5340300 504.45
691400 5340300 504.34
691450 5340300 503.56
691500 5340300 504.28
691550 5340300 504.22
691600 5340300 504.16
691650 5340300 504.22
691700 5340300 504.39
691750 5340300 504.48
691800 5340300 504.26
691850 5340300 504.21
691900 5340300 504.28
691950 5340300 504.05
692000 5340300 504.05
692050 5340300 504.16
692100 5340300 504.19
692150 5340300 504.40
692200 5340300 504.11
692250 5340300 503.94
692300 5340300 503.58
692350 5340300 503.28
692400 5340300 503.30
692450 5340300 503.42
692500 5340300 503.41
692550 5340300 503.47
692600 5340300 503.20
692650 5340300 500.74
692700 5340300 502.24
692750 5340300 502.40
692800 5340300 501.05
692850 5340300 502.59
692900 5340300 502.69
692950 5340300 503.26
693000 5340300 502.08
693050 5340300 501.82
693100 5340300 501.87
693150 5340300 502.01
693200 5340300 502.46
693250 5340300 502.30
693300 5340300 501.82
693350 5340300 501.97
693400 5340300 501.63
693450 5340300 501.44
693500 5340300 501.53
693550 5340300 501.52
693600 5340300 501.58
693650 5340300 501.21
693700 5340300 500.95
693750 5340300 500.82
693800 5340300 500.75
693850 5340300 500.45
693900 5340300 500.46
693950 5340300 501.35
694000 5340300 500.86
694050 5340300 498.39
694100 5340300 500.17
694150 5340300 499.48
694200 5340300 499.68
694250 5340300 498.65
694300 5340300 498.72
694350 5340300 498.84
694400 5340300 501.44
694450 5340300 501.03
694500 5340300 497.85
694550 5340300 497.14
694600 5340300 497.06
694650 5340300 496.96
694700 5340300 497.30
694750 5340300 497.28
694800 5340300 497.35
694850 5340300 499.34
694900 5340300 498.52
694950 5340300 497.61
695000 5340300 497.51
695050 5340300 499.24
695100 5340300 499.24
695150 5340300 496.65
695200 5340300 496.64
695250 5340300 496.22
695300 5340300 496.19
695350 5340300 494.89
695400 5340300 496.24
695450 5340300 496.40
695500 5340300 495.94
695550 5340300 491.92
695600 5340300 492.68
695650 5340300 498.37
695700 5340300 497.85
695750 5340300 506.71
695800 5340300 508.98
695850 5340300 509.13
695900 5340300 508.00
695950 5340300 507.98
696000 5340300 507.69
696050 5340300 507.37
696100 5340300 507.65
696150 5340300 507.58
696200 5340300 507.83
696250 5340300 508.85
696300 5340300 507.74
696350 5340300 507.58
696400 5340300 506.74
696450 5340300 507.08
696500 5340300 507.12
696550 5340300 506.85
696600 5340300 506.40
696650 5340300 506.61
696700 5340300 507.20
696750 5340300 507.24
696800 5340300 507.25
696850 5340300 507.33
696900 5340300 507.29
696950 5340300 508.12
697000 5340300 508.44
697050 5340300 508.74
697100 5340300 508.74
697150 5340300 508.67
697200 5340300 508.52
697250 5340300 507.98
697300 5340300 507.84
697350 5340300 506.09
697400 5340300 504.31
697450 5340300 503.36
697500 5340300 503.33
697550 5340300 503.31
697600 5340300 503.33
697650 5340300 503.33
697700 5340300 503.35
697750 5340300 503.41
697800 5340300 503.60
697850 5340300 503.47
697900 5340300 503.44
697950 5340300 503.42
698000 5340300 503.40
698050 5340300 503.38
698100 5340300 503.42
698150 5340300 503.42
698200 5340300 503.43
698250 5340300 503.49
698300 5340300 503.45
698350 5340300 503.39
698400 5340300 503.38
698450 5340300 503.17
698500 5340300 503.33
698550 5340300 503.37
698600 5340300 503.44
698650 5340300 503.40
698700 5340300 503.54
698750 5340300 503.35
698800 5340300 503.33
698850 5340300 503.27
698900 5340300 503.26
698950 5340300 503.38
699000 5340300 503.36
699050 5340300 503.38
699100 5340300 503.30
699150 5340300 503.27
699200 5340300 503.25
699250 5340300 503.24
699300 5340300 503.23
699350 5340300 503.15
699400 5340300 503.09
699450 5340300 503.07
699500 5340300 503.11
699550 5340300 503.17
699600 5340300 503.18
699650 5340300 503.19
699700 5340300 503.26
699750 5340300 503.19
699800 5340300 503.19
699850 5340300 503.38
699900 5340300 503.53
699950 5340300 503.57
690000 5340350 505.50
690050 5340350 505.43
690100 5340350 505.31
690150 5340350 505.35
690200 5340350 505.29
690250 5340350 505.38
690300 5340350 506.05
690350 5340350 505.87
690400 5340350 505.89
690450 5340350 505.72
690500 5340350 505.52
690550 5340350 505.41
690600 5340350 505.45
690650 5340350 505.49
690700 5340350 505.10
690750 5340350 505.24
690800 5340350 505.07
690850 5340350 504.96
690900 5340350 504.47
690950 5340350 504.47
691000 5340350 504.79
691050 5340350 504.73
691100 5340350 504.78
691150 5340350 504.72
691200 5340350 504.49
691250 5340350 504.32
691300 5340350 504.25
691350 5340350 504.09
691400 5340350 503.73
691450 5340350 503.73
691500 5340350 504.00
691550 5340350 504.21
691600 5340350 504.12
691650 5340350 504.39
691700 5340350 504.62
691750 5340350 504.49
691800 5340350 504.32
691850 5340350 503.97
691900 5340350 504.12
691950 5340350 504.18
692000 5340350 504.19
692050 5340350 504.31
692100 5340350 504.24
692150 5340350 504.58
692200 5340350 504.55
692250 5340350 504.38
692300 5340350 503.77
692350 5340350 503.54
692400 5340350 503.53
692450 5340350 503.44
692500 5340350 503.49
692550 5340350 503.51
692600 5340350 503.17
692650 5340350 501.47
692700 5340350 502.64
692750 5340350 502.47
692800 5340350 501.58
692850 5340350 502.67
692900 5340350 507.11
692950 5340350 503.43
693000 5340350 502.19
693050 5340350 502.19
693100 5340350 503.33
693150 5340350 502.13
693200 5340350 502.43
693250 5340350 502.42
693300 5340350 502.02
693350 5340350 501.73
693400 5340350 501.58
693450 5340350 501.36
693500 5340350 501.31
693550 5340350 501.32
693600 5340350 501.26
693650 5340350 501.20
693700 5340350 501.03
693750 5340350 500.83
693800 5340350 500.68
693850 5340350 500.63
693900 5340350 500.72
693950 5340350 502.01
694000 5340350 502.75
694050 5340350 500.53
694100 5340350 499.67
694150 5340350 499.74
694200 5340350 502.15
694250 5340350 503.97
694300 5340350 503.97
694350 5340350 503.32
694400 5340350 501.06
694450 5340350 503.41
694500 5340350 502.83
694550 5340350 501.07
694600 5340350 498.90
694650 5340350 497.88
694700 5340350 499.81
694750 5340350 500.70
694800 5340350 498.60
694850 5340350 498.87
694900 5340350 499.88
694950 5340350 497.23
695000 5340350 495.85
695050 5340350 496.74
695100 5340350 495.69
695150 5340350 495.49
695200 5340350 495.81
695250 5340350 496.05
695300 5340350 495.02
695350 5340350 496.01
695400 5340350 496.25
695450 5340350 495.88
695500 5340350 495.88
695550 5340350 495.09
695600 5340350 491.75
695650 5340350 493.84
695700 5340350 498.61
695750 5340350 501.76
695800 5340350 508.26
695850 5340350 508.27
695900 5340350 507.86
695950 5340350 507.85
696000 5340350 507.70
696050 5340350 507.42
696100 5340350 507.61
696150 5340350 507.38
696200 5340350 507.05
696250 5340350 507.61
696300 5340350 507.23
696350 5340350 507.24
696400 5340350 507.07
696450 5340350 507.15
696500 5340350 507.23
696550 5340350 507.02
696600 5340350 506.30
696650 5340350 506.47
696700 5340350 507.50
696750 5340350 507.44
696800 5340350 507.48
696850 5340350 507.41
696900 5340350 507.45
696950 5340350 508.49
697000 5340350 508.47
697050 5340350 508.51
697100 5340350 507.87
697150 5340350 507.68
697200 5340350 507.73
697250 5340350 507.74
697300 5340350 507.30
697350 5340350 506.44
697400 5340350 504.49
697450 5340350 503.36
697500 5340350 503.33
697550 5340350 503.12
697600 5340350 503.07
697650 5340350 503.15
697700 5340350 503.31
697750 5340350 503.19
697800 5340350 503.23
697850 5340350 503.31
697900 5340350 503.16
697950 5340350 503.42
698000 5340350 503.26
698050 5340350 503.24
698100 5340350 503.26
698150 5340350 503.29
698200 5340350 503.33
698250 5340350 503.31
698300 5340350 503.45
698350 5340350 503.13
698400 5340350 503.02
698450 5340350 502.93
698500 5340350 503.09
698550 5340350 503.09
698600 5340350 503.19
698650 5340350 503.12
698700 5340350 503.03
698750 5340350 503.21
698800 5340350 503.28
698850 5340350 503.17
698900 5340350 503.19
698950 5340350 503.15
699000 5340350 503.18
699050 5340350 503.12
699100 5340350 503.06
699150 5340350 503.14
699200 5340350 503.09
699250 5340350 503.10
699300 5340350 502.93
699350 5340350 502.89
699400 5340350 502.82
699450 5340350 502.85
699500 5340350 502.85
699550 5340350 502.92
699600 5340350 502.94
699650 5340350 502.96
699700 5340350 503.03
699750 5340350 502.97
699800 5340350 503.05
699850 5340350 503.22
699900 5340350 503.59
699950 5340350 503.34
690000 5340400 505.31
690050 5340400 505.32
690100 5340400 505.22
690150 5340400 505.17
690200 5340400 505.16
690250 5340400 505.32
690300 5340400 505.49
690350 5340400 505.84
690400 5340400 505.66
690450 5340400 505.69
690500 5340400 505.00
690550 5340400 505.05
690600 5340400 505.40
690650 5340400 505.76
690700 5340400 505.08
690750 5340400 504.72
690800 5340400 504.82
690850 5340400 504.92
690900 5340400 504.56
690950 5340400 504.59
691000 5340400 504.86
691050 5340400 504.36
691100 5340400 504.62
691150 5340400 504.73
691200 5340400 504.32
691250 5340400 504.31
691300 5340400 504.36
691350 5340400 504.36
691400 5340400 503.69
691450 5340400 503.72
691500 5340400 504.09
691550 5340400 504.14
691600 5340400 504.20
691650 5340400 504.33
691700 5340400 504.20
691750 5340400 504.02
691800 5340400 503.78
691850 5340400 503.61
691900 5340400 503.71
691950 5340400 503.90
692000 5340400 503.97
692050 5340400 504.03
692100 5340400 504.28
692150 5340400 504.65
692200 5340400 504.68
692250 5340400 504.56
692300 5340400 504.18
692350 5340400 503.83
692400 5340400 503.84
692450 5340400 503.83
692500 5340400 503.83
692550 5340400 503.91
692600 5340400 503.64
692650 5340400 501.38
692700 5340400 504.39
692750 5340400 504.16
692800 5340400 502.33
692850 5340400 503.01
692900 5340400 503.23
692950 5340400 503.22
693000 5340400 502.74
693050 5340400 502.62
693100 5340400 502.50
693150 5340400 502.43
693200 5340400 502.28
693250 5340400 502.21
693300 5340400 502.12
693350 5340400 502.19
693400 5340400 502.04
693450 5340400 501.44
693500 5340400 501.17
693550 5340400 501.17
693600 5340400 501.22
693650 5340400 501.24
693700 5340400 500.89
693750 5340400 500.88
693800 5340400 500.69
693850 5340400 500.60
693900 5340400 500.65
693950 5340400 501.24
694000 5340400 501.36
694050 5340400 500.80
694100 5340400 499.42
694150 5340400 498.88
694200 5340400 503.71
694250 5340400 501.81
694300 5340400 502.30
694350 5340400 502.39
694400 5340400 501.32
694450 5340400 501.81
694500 5340400 502.44
694550 5340400 499.99
694600 5340400 500.75
694650 5340400 500.22
694700 5340400 498.33
694750 5340400 497.67
694800 5340400 497.00
694850 5340400 496.68
694900 5340400 496.51
694950 5340400 496.26
695000 5340400 495.88
695050 5340400 495.71
695100 5340400 495.43
695150 5340400 494.76
695200 5340400 495.06
695250 5340400 496.27
695300 5340400 495.81
695350 5340400 495.86
695400 5340400 495.87
695450 5340400 496.00
695500 5340400 496.15
695550 5340400 495.52
695600 5340400 491.42
695650 5340400 492.60
695700 5340400 497.67
695750 5340400 498.46
695800 5340400 507.62
695850 5340400 508.26
695900 5340400 507.57
695950 5340400 507.69
696000 5340400 507.72
696050 5340400 507.60
696100 5340400 507.70
696150 5340400 507.14
696200 5340400 506.86
696250 5340400 506.99
696300 5340400 506.86
696350 5340400 506.99
696400 5340400 506.96
696450 5340400 506.94
696500 5340400 506.82
696550 5340400 506.85
696600 5340400 506.25
696650 5340400 506.96
696700 5340400 507.87
696750 5340400 508.42
696800 5340400 508.52
696850 5340400 508.60
696900 5340400 508.51
696950 5340400 508.32
697000 5340400 508.34
697050 5340400 507.71
697100 5340400 507.50
697150 5340400 507.46
697200 5340400 507.45
697250 5340400 507.32
697300 5340400 507.06
697350 5340400 506.49
697400 5340400 505.07
697450 5340400 503.54
697500 5340400 503.27
697550 5340400 503.05
697600 5340400 503.18
697650 5340400 503.10
697700 5340400 503.08
697750 5340400 503.00
697800 5340400 503.12
697850 5340400 502.87
697900 5340400 503.21
697950 5340400 503.31
698000 5340400 503.27
698050 5340400 503.07
698100 5340400 503.01
698150 5340400 503.00
698200 5340400 503.07
698250 5340400 502.99
698300 5340400 502.87
698350 5340400 502.89
698400 5340400 502.77
698450 5340400 502.76
698500 5340400 502.91
698550 5340400 502.94
698600 5340400 502.95
698650 5340400 502.99
698700 5340400 503.02
698750 5340400 502.98
698800 5340400 503.00
698850 5340400 502.94
698900 5340400 502.92
698950 5340400 502.88
699000 5340400 502.85
699050 5340400 502.87
699100 5340400 502.81
699150 5340400 502.81
699200 5340400 502.73
699250 5340400 502.76
699300 5340400 502.71
699350 5340400 502.74
699400 5340400 502.62
699450 5340400 502.66
699500 5340400 502.68
699550 5340400 502.72
699600 5340400 502.77
699650 5340400 502.71
699700 5340400 502.84
699750 5340400 502.84
699800 5340400 502.91
699850 5340400 502.96
699900 5340400 503.11
699950 5340400 503.14
690000 5340450 505.17
690050 5340450 505.18
690100 5340450 505.20
690150 5340450 505.22
690200 5340450 505.32
690250 5340450 505.27
690300 5340450 505.38
690350 5340450 505.39
690400 5340450 505.46
690450 5340450 505.52
690500 5340450 505.12
690550 5340450 504.75
690600 5340450 505.13
690650 5340450 505.15
690700 5340450 504.95
690750 5340450 504.48
690800 5340450 504.60
690850 5340450 504.75
690900 5340450 504.68
690950 5340450 504.74
691000 5340450 504.72
691050 5340450 504.40
691100 5340450 504.23
691150 5340450 504.16
691200 5340450 504.05
691250 5340450 504.33
691300 5340450 504.41
691350 5340450 504.37
691400 5340450 503.71
691450 5340450 503.62
691500 5340450 504.01
691550 5340450 503.94
691600 5340450 503.59
691650 5340450 503.83
691700 5340450 504.05
691750 5340450 503.70
691800 5340450 503.70
691850 5340450 503.66
691900 5340450 503.67
691950 5340450 503.90
692000 5340450 503.91
692050 5340450 504.08
692100 5340450 504.26
692150 5340450 504.33
692200 5340450 504.35
692250 5340450 504.44
692300 5340450 503.77
692350 5340450 503.81
692400 5340450 503.76
692450 5340450 504.12
692500 5340450 503.92
692550 5340450 504.24
692600 5340450 503.97
692650 5340450 503.57
692700 5340450 503.30
692750 5340450 502.94
692800 5340450 503.74
692850 5340450 502.84
692900 5340450 502.05
692950 5340450 502.13
693000 5340450 502.52
693050 5340450 502.46
693100 5340450 502.15
693150 5340450 501.98
693200 5340450 502.09
693250 5340450 502.14
693300 5340450 502.12
693350 5340450 502.25
693400 5340450 502.11
693450 5340450 501.59
693500 5340450 501.23
693550 5340450 501.24
693600 5340450 501.30
693650 5340450 501.04
693700 5340450 501.02
693750 5340450 501.19
693800 5340450 501.20
693850 5340450 501.15
693900 5340450 501.11
693950 5340450 501.63
694000 5340450 501.87
694050 5340450 501.46
694100 5340450 499.93
694150 5340450 497.74
694200 5340450 497.68
694250 5340450 498.87
694300 5340450 500.40
694350 5340450 500.63
694400 5340450 499.11
694450 5340450 497.72
694500 5340450 497.63
694550 5340450 497.16
694600 5340450 497.55
694650 5340450 497.36
694700 5340450 496.24
694750 5340450 496.09
694800 5340450 496.16
694850 5340450 496.07
694900 5340450 496.05
694950 5340450 495.91
695000 5340450 495.64
695050 5340450 495.52
695100 5340450 495.16
695150 5340450 494.62
695200 5340450 495.65
695250 5340450 495.72
695300 5340450 495.58
695350 5340450 495.56
695400 5340450 495.69
695450 5340450 495.92
695500 5340450 496.18
695550 5340450 495.81
695600 5340450 494.45
695650 5340450 491.19
695700 5340450 494.80
695750 5340450 499.81
695800 5340450 504.92
695850 5340450 507.34
695900 5340450 507.39
695950 5340450 507.25
696000 5340450 507.44
696050 5340450 507.55
696100 5340450 507.49
696150 5340450 507.22
696200 5340450 506.93
696250 5340450 506.77
696300 5340450 506.67
696350 5340450 506.86
696400 5340450 506.88
696450 5340450 506.49
696500 5340450 506.54
696550 5340450 506.60
696600 5340450 506.50
696650 5340450 507.21
696700 5340450 507.92
696750 5340450 508.28
696800 5340450 508.19
696850 5340450 508.14
696900 5340450 508.06
696950 5340450 507.87
697000 5340450 507.74
697050 5340450 507.64
697100 5340450 507.60
697150 5340450 507.79
697200 5340450 507.95
697250 5340450 507.07
697300 5340450 506.63
697350 5340450 506.53
697400 5340450 506.13
697450 5340450 504.22
697500 5340450 502.99
697550 5340450 502.95
697600 5340450 502.88
697650 5340450 503.00
697700 5340450 502.96
697750 5340450 502.88
697800 5340450 502.98
697850 5340450 502.86
697900 5340450 503.03
697950 5340450 502.92
698000 5340450 502.93
698050 5340450 502.95
698100 5340450 502.82
698150 5340450 503.11
698200 5340450 502.93
698250 5340450 502.81
698300 5340450 502.69
698350 5340450 502.77
698400 5340450 502.74
698450 5340450 502.78
698500 5340450 502.69
698550 5340450 502.90
698600 5340450 502.89
698650 5340450 502.87
698700 5340450 502.85
698750 5340450 502.95
698800 5340450 502.68
698850 5340450 502.65
698900 5340450 502.63
698950 5340450 502.57
699000 5340450 502.68
699050 5340450 502.61
699100 5340450 502.63
699150 5340450 502.57
699200 5340450 502.56
699250 5340450 502.61
699300 5340450 502.50
699350 5340450 502.53
699400 5340450 502.56
699450 5340450 502.56
699500 5340450 502.56
699550 5340450 502.57
699600 5340450 502.59
699650 5340450 502.58
699700 5340450 502.57
699750 5340450 502.65
699800 5340450 502.69
699850 5340450 502.72
699900 5340450 502.77
699950 5340450 502.92
690000 5340500 505.19
690050 5340500 505.19
690100 5340500 505.26
690150 5340500 505.10
690200 5340500 505.15
690250 5340500 505.27
690300 5340500 505.36
690350 5340500 505.33
690400 5340500 505.34
690450 5340500 505.34
690500 5340500 505.10
690550 5340500 504.73
690600 5340500 504.80
690650 5340500 505.03
690700 5340500 504.36
690750 5340500 504.66
690800 5340500 504.57
690850 5340500 504.57
690900 5340500 504.70
690950 5340500 504.68
691000 5340500 504.75
691050 5340500 504.46
691100 5340500 504.28
691150 5340500 503.86
691200 5340500 503.65
691250 5340500 503.77
691300 5340500 503.91
691350 5340500 503.92
691400 5340500 503.48
691450 5340500 503.36
691500 5340500 503.70
691550 5340500 503.54
691600 5340500 503.52
691650 5340500 503.67
691700 5340500 503.80
691750 5340500 503.61
691800 5340500 503.59
691850 5340500 503.56
691900 5340500 503.62
691950 5340500 503.78
692000 5340500 503.75
692050 5340500 503.90
692100 5340500 503.93
692150 5340500 503.70
692200 5340500 504.18
692250 5340500 504.14
692300 5340500 503.60
692350 5340500 503.66
692400 5340500 503.29
692450 5340500 503.47
692500 5340500 503.38
692550 5340500 502.47
692600 5340500 503.57
692650 5340500 503.05
692700 5340500 502.80
692750 5340500 502.67
692800 5340500 502.40
692850 5340500 501.97
692900 5340500 501.88
692950 5340500 502.00
693000 5340500 502.40
693050 5340500 502.49
693100 5340500 501.91
693150 5340500 501.83
693200 5340500 501.86
693250 5340500 501.97
693300 5340500 501.87
693350 5340500 501.92
693400 5340500 502.07
693450 5340500 501.52
693500 5340500 501.39
693550 5340500 501.35
693600 5340500 501.38
693650 5340500 501.49
693700 5340500 501.42
693750 5340500 501.50
693800 5340500 501.45
693850 5340500 501.47
693900 5340500 501.49
693950 5340500 501.50
694000 5340500 501.68
694050 5340500 501.41
694100 5340500 501.10
694150 5340500 498.81
694200 5340500 497.54
694250 5340500 500.04
694300 5340500 497.51
694350 5340500 497.06
694400 5340500 496.76
694450 5340500 496.54
694500 5340500 496.48
694550 5340500 496.40
694600 5340500 496.13
694650 5340500 496.38
694700 5340500 496.10
694750 5340500 496.09
694800 5340500 495.79
694850 5340500 495.82
694900 5340500 495.85
694950 5340500 495.78
695000 5340500 495.56
695050 5340500 495.35
695100 5340500 495.31
695150 5340500 494.91
695200 5340500 495.72
695250 5340500 495.64
695300 5340500 495.36
695350 5340500 495.24
695400 5340500 495.63
695450 5340500 495.58
695500 5340500 495.84
695550 5340500 495.55
695600 5340500 495.21
695650 5340500 491.17
695700 5340500 492.86
695750 5340500 497.89
695800 5340500 497.76
695850 5340500 506.42
695900 5340500 506.78
695950 5340500 507.32
696000 5340500 507.46
696050 5340500 507.65
696100 5340500 507.40
696150 5340500 507.35
696200 5340500 507.28
696250 5340500 507.20
696300 5340500 507.08
696350 5340500 507.11
696400 5340500 506.75
696450 5340500 506.31
696500 5340500 506.26
696550 5340500 506.35
696600 5340500 506.56
696650 5340500 507.01
696700 5340500 506.56
696750 5340500 506.94
696800 5340500 506.61
696850 5340500 506.68
696900 5340500 507.10
696950 5340500 507.18
697000 5340500 507.21
697050 5340500 507.20
697100 5340500 506.66
697150 5340500 506.68
697200 5340500 507.11
697250 5340500 507.19
697300 5340500 506.60
697350 5340500 506.11
697400 5340500 508.84
697450 5340500 504.71
697500 5340500 502.93
697550 5340500 502.66
697600 5340500 502.64
697650 5340500 502.82
697700 5340500 502.86
697750 5340500 502.68
697800 5340500 502.76
697850 5340500 502.63
697900 5340500 502.70
697950 5340500 502.80
698000 5340500 502.77
698050 5340500 502.79
698100 5340500 502.73
698150 5340500 502.90
698200 5340500 502.77
698250 5340500 502.69
698300 5340500 502.75
698350 5340500 502.58
698400 5340500 502.33
698450 5340500 502.31
698500 5340500 502.39
698550 5340500 502.61
698600 5340500 502.65
698650 5340500 502.55
698700 5340500 502.70
698750 5340500 502.70
698800 5340500 502.54
698850 5340500 502.58
698900 5340500 502.40
698950 5340500 502.37
699000 5340500 502.42
699050 5340500 502.55
699100 5340500 502.45
699150 5340500 502.35
699200 5340500 502.32
699250 5340500 502.38
699300 5340500 502.21
699350 5340500 502.26
699400 5340500 502.35
699450 5340500 502.35
699500 5340500 502.42
699550 5340500 502.47
699600 5340500 502.48
699650 5340500 502.40
699700 5340500 502.37
699750 5340500 502.42
699800 5340500 502.41
699850 5340500 502.54
699900 5340500 502.64
699950 5340500 502.71
690000 5340550 505.26
690050 5340550 505.33
690100 5340550 505.25
690150 5340550 505.26
690200 5340550 505.43
690250 5340550 505.33
690300 5340550 505.35
690350 5340550 505.45
690400 5340550 505.47
690450 5340550 505.45
690500 5340550 505.99
690550 5340550 505.23
690600 5340550 505.35
690650 5340550 504.83
690700 5340550 503.39
690750 5340550 504.77
690800 5340550 504.99
690850 5340550 504.87
690900 5340550 504.85
690950 5340550 504.92
691000 5340550 504.97
691050 5340550 504.90
691100 5340550 504.89
691150 5340550 504.43
691200 5340550 503.10
691250 5340550 503.80
691300 5340550 503.15
691350 5340550 502.77
691400 5340550 503.16
691450 5340550 503.13
691500 5340550 503.70
691550 5340550 503.62
691600 5340550 503.28
691650 5340550 503.01
691700 5340550 503.58
691750 5340550 503.90
691800 5340550 503.62
691850 5340550 504.04
691900 5340550 503.63
691950 5340550 503.69
692000 5340550 503.75
692050 5340550 503.56
692100 5340550 503.45
692150 5340550 503.14
692200 5340550 502.28
692250 5340550 503.86
692300 5340550 503.13
692350 5340550 503.20
692400 5340550 503.11
692450 5340550 502.93
692500 5340550 503.01
692550 5340550 503.08
692600 5340550 503.27
692650 5340550 503.42
692700 5340550 502.79
692750 5340550 502.54
692800 5340550 502.12
692850 5340550 501.90
692900 5340550 501.83
692950 5340550 502.01
693000 5340550 502.35
693050 5340550 502.45
693100 5340550 502.28
693150 5340550 501.86
693200 5340550 501.87
693250 5340550 501.86
693300 5340550 501.82
693350 5340550 501.98
693400 5340550 501.63
693450 5340550 501.61
693500 5340550 501.41
693550 5340550 501.33
693600 5340550 501.35
693650 5340550 501.47
693700 5340550 501.48
693750 5340550 501.56
693800 5340550 501.47
693850 5340550 501.38
693900 5340550 501.35
693950 5340550 500.95
694000 5340550 500.26
694050 5340550 499.90
694100 5340550 499.71
694150 5340550 500.06
694200 5340550 497.82
694250 5340550 498.12
694300 5340550 498.28
694350 5340550 497.26
694400 5340550 496.58
694450 5340550 496.50
694500 5340550 496.01
694550 5340550 496.08
694600 5340550 496.22
694650 5340550 496.14
694700 5340550 496.36
694750 5340550 495.81
694800 5340550 495.77
694850 5340550 495.65
694900 5340550 495.72
694950 5340550 495.49
695000 5340550 495.30
695050 5340550 495.16
695100 5340550 495.12
695150 5340550 494.72
695200 5340550 495.47
695250 5340550 495.72
695300 5340550 495.45
695350 5340550 495.53
695400 5340550 495.39
695450 5340550 495.62
695500 5340550 495.74
695550 5340550 495.84
695600 5340550 495.50
695650 5340550 492.43
695700 5340550 491.10
695750 5340550 495.69
695800 5340550 497.76
695850 5340550 498.12
695900 5340550 506.44
695950 5340550 507.87
696000 5340550 507.99
696050 5340550 507.83
696100 5340550 507.17
696150 5340550 507.29
696200 5340550 507.23
696250 5340550 507.14
696300 5340550 507.16
696350 5340550 507.12
696400 5340550 506.48
696450 5340550 506.30
696500 5340550 506.11
696550 5340550 506.10
696600 5340550 506.70
696650 5340550 506.92
696700 5340550 506.96
696750 5340550 505.98
696800 5340550 504.51
696850 5340550 505.60
696900 5340550 507.01
696950 5340550 507.12
697000 5340550 507.13
697050 5340550 506.70
697100 5340550 506.25
697150 5340550 505.97
697200 5340550 506.87
697250 5340550 507.25
697300 5340550 506.70
697350 5340550 507.16
697400 5340550 509.59
697450 5340550 504.88
697500 5340550 502.93
697550 5340550 502.74
697600 5340550 502.51
697650 5340550 502.66
697700 5340550 502.61
697750 5340550 502.41
697800 5340550 502.52
697850 5340550 502.44
697900 5340550 502.48
697950 5340550 502.43
698000 5340550 502.55
698050 5340550 502.49
698100 5340550 502.42
698150 5340550 502.45
698200 5340550 502.47
698250 5340550 502.46
698300 5340550 502.56
698350 5340550 502.52
698400 5340550 502.36
698450 5340550 502.19
698500 5340550 502.30
698550 5340550 502.41
698600 5340550 502.53
698650 5340550 502.39
698700 5340550 502.45
698750 5340550 502.47
698800 5340550 502.44
698850 5340550 502.33
698900 5340550 502.34
698950 5340550 502.25
699000 5340550 502.25
699050 5340550 502.15
699100 5340550 502.27
699150 5340550 502.23
699200 5340550 502.18
699250 5340550 502.27
699300 5340550 502.11
699350 5340550 502.07
699400 5340550 502.11
699450 5340550 502.18
699500 5340550 502.22
699550 5340550 502.11
699600 5340550 502.11
699650 5340550 502.03
699700 5340550 502.10
699750 5340550 502.19
699800 5340550 502.26
699850 5340550 502.31
699900 5340550 502.40
699950 5340550 502.53
690000 5340600 505.39
690050 5340600 505.37
690100 5340600 505.36
690150 5340600 505.37
690200 5340600 505.38
690250 5340600 505.41
690300 5340600 505.36
690350 5340600 505.53
690400 5340600 505.52
690450 5340600 505.58
690500 5340600 506.16
690550 5340600 505.70
690600 5340600 505.63
690650 5340600 504.20
690700 5340600 504.28
690750 5340600 504.81
690800 5340600 504.86
690850 5340600 504.81
690900 5340600 504.86
690950 5340600 504.89
691000 5340600 504.91
691050 5340600 504.89
691100 5340600 504.94
691150 5340600 504.40
691200 5340600 503.92
691250 5340600 503.86
691300 5340600 503.05
691350 5340600 503.47
691400 5340600 502.53
691450 5340600 503.04
691500 5340600 503.39
691550 5340600 503.60
691600 5340600 503.33
691650 5340600 502.90
691700 5340600 503.53
691750 5340600 503.78
691800 5340600 503.59
691850 5340600 503.63
691900 5340600 503.80
691950 5340600 503.80
692000 5340600 503.67
692050 5340600 503.02
692100 5340600 503.21
692150 5340600 503.07
692200 5340600 503.05
692250 5340600 502.86
692300 5340600 502.84
692350 5340600 503.00
692400 5340600 502.81
692450 5340600 503.13
692500 5340600 502.90
692550 5340600 502.92
692600 5340600 503.14
692650 5340600 503.26
692700 5340600 503.20
692750 5340600 502.62
692800 5340600 502.22
692850 5340600 501.83
692900 5340600 501.82
692950 5340600 502.06
693000 5340600 502.22
693050 5340600 502.20
693100 5340600 502.17
693150 5340600 501.82
693200 5340600 501.84
693250 5340600 501.75
693300 5340600 501.74
693350 5340600 501.67
693400 5340600 501.51
693450 5340600 501.46
693500 5340600 501.47
693550 5340600 501.46
693600 5340600 501.33
693650 5340600 501.24
693700 5340600 501.23
693750 5340600 501.11
693800 5340600 500.60
693850 5340600 500.95
693900 5340600 500.82
693950 5340600 500.42
694000 5340600 499.95
694050 5340600 499.52
694100 5340600 499.30
694150 5340600 499.10
694200 5340600 498.78
694250 5340600 498.61
694300 5340600 498.47
694350 5340600 497.10
694400 5340600 496.29
694450 5340600 495.93
694500 5340600 495.72
694550 5340600 495.75
694600 5340600 496.19
694650 5340600 496.03
694700 5340600 496.19
694750 5340600 495.75
694800 5340600 495.75
694850 5340600 495.60
694900 5340600 495.49
694950 5340600 495.39
695000 5340600 495.27
695050 5340600 494.86
695100 5340600 494.92
695150 5340600 494.76
695200 5340600 495.42
695250 5340600 495.73
695300 5340600 495.61
695350 5340600 495.51
695400 5340600 495.25
695450 5340600 495.72
695500 5340600 495.47
695550 5340600 495.66
695600 5340600 495.68
695650 5340600 494.45
695700 5340600 490.57
695750 5340600 493.22
695800 5340600 497.68
695850 5340600 497.17
695900 5340600 502.89
695950 5340600 507.92
696000 5340600 508.11
696050 5340600 507.32
696100 5340600 506.94
696150 5340600 506.91
696200 5340600 507.04
696250 5340600 507.01
696300 5340600 507.03
696350 5340600 506.87
696400 5340600 506.36
696450 5340600 506.11
696500 5340600 506.04
696550 5340600 505.87
696600 5340600 506.43
696650 5340600 506.90
696700 5340600 506.96
696750 5340600 506.25
696800 5340600 505.55
696850 5340600 505.91
696900 5340600 506.70
696950 5340600 507.06
697000 5340600 507.04
697050 5340600 506.74
697100 5340600 506.70
697150 5340600 506.53
697200 5340600 506.90
697250 5340600 507.14
697300 5340600 506.95
697350 5340600 507.08
697400 5340600 508.91
697450 5340600 506.23
697500 5340600 502.98
697550 5340600 502.43
697600 5340600 502.22
697650 5340600 502.38
697700 5340600 502.31
697750 5340600 502.11
697800 5340600 502.26
697850 5340600 502.26
697900 5340600 502.30
697950 5340600 502.27
698000 5340600 502.28
698050 5340600 502.41
698100 5340600 502.34
698150 5340600 502.34
698200 5340600 502.41
698250 5340600 502.42
698300 5340600 502.43
698350 5340600 502.44
698400 5340600 502.35
698450 5340600 502.20
698500 5340600 502.22
698550 5340600 502.14
698600 5340600 502.33
698650 5340600 502.39
698700 5340600 502.36
698750 5340600 502.26
698800 5340600 502.37
698850 5340600 502.18
698900 5340600 502.18
698950 5340600 502.09
699000 5340600 502.04
699050 5340600 502.01
699100 5340600 502.08
699150 5340600 501.96
699200 5340600 501.95
699250 5340600 501.85
699300 5340600 501.82
699350 5340600 501.79
699400 5340600 501.85
699450 5340600 501.87
699500 5340600 501.84
699550 5340600 501.87
699600 5340600 501.86
699650 5340600 501.85
699700 5340600 501.90
699750 5340600 502.05
699800 5340600 502.06
699850 5340600 502.17
699900 5340600 502.30
699950 5340600 502.30
690000 5340650 505.31
690050 5340650 505.23
690100 5340650 505.19
690150 5340650 505.15
690200 5340650 505.14
690250 5340650 505.15
690300 5340650 505.24
690350 5340650 505.25
690400 5340650 505.43
690450 5340650 505.53
690500 5340650 505.50
690550 5340650 505.58
690600 5340650 505.48
690650 5340650 504.65
690700 5340650 504.44
690750 5340650 505.09
690800 5340650 504.98
690850 5340650 504.85
690900 5340650 504.64
690950 5340650 504.52
691000 5340650 504.52
691050 5340650 504.59
691100 5340650 504.64
691150 5340650 504.07
691200 5340650 503.85
691250 5340650 504.04
691300 5340650 503.72
691350 5340650 503.63
691400 5340650 503.32
691450 5340650 503.34
691500 5340650 503.70
691550 5340650 503.55
691600 5340650 503.81
691650 5340650 503.60
691700 5340650 503.66
691750 5340650 502.80
691800 5340650 503.83
691850 5340650 503.84
691900 5340650 503.89
691950 5340650 503.88
692000 5340650 503.42
692050 5340650 502.17
692100 5340650 503.22
692150 5340650 503.48
692200 5340650 502.67
692250 5340650 502.66
692300 5340650 503.08
692350 5340650 503.42
692400 5340650 503.28
692450 5340650 503.33
692500 5340650 502.66
692550 5340650 502.60
692600 5340650 504.07
692650 5340650 502.71
692700 5340650 503.06
692750 5340650 503.07
692800 5340650 502.92
692850 5340650 502.28
692900 5340650 502.14
692950 5340650 502.14
693000 5340650 501.98
693050 5340650 501.96
693100 5340650 501.90
693150 5340650 501.80
693200 5340650 501.77
693250 5340650 501.78
693300 5340650 501.67
693350 5340650 501.52
693400 5340650 501.49
693450 5340650 501.54
693500 5340650 501.64
693550 5340650 501.38
693600 5340650 501.20
693650 5340650 500.98
693700 5340650 500.76
693750 5340650 500.48
693800 5340650 500.78
693850 5340650 500.80
693900 5340650 500.66
693950 5340650 500.36
694000 5340650 500.04
694050 5340650 499.34
694100 5340650 499.07
694150 5340650 499.24
694200 5340650 497.66
694250 5340650 498.94
694300 5340650 498.52
694350 5340650 496.91
694400 5340650 496.21
694450 5340650 495.85
694500 5340650 495.32
694550 5340650 495.73
694600 5340650 496.00
694650 5340650 495.93
694700 5340650 495.94
694750 5340650 495.52
694800 5340650 496.39
694850 5340650 495.23
694900 5340650 495.21
694950 5340650 495.11
695000 5340650 495.26
695050 5340650 494.60
695100 5340650 494.71
695150 5340650 494.47
695200 5340650 495.19
695250 5340650 495.40
695300 5340650 495.49
695350 5340650 495.47
695400 5340650 495.25
695450 5340650 495.29
695500 5340650 495.45
695550 5340650 495.45
695600 5340650 495.49
695650 5340650 494.67
695700 5340650 490.64
695750 5340650 491.66
695800 5340650 498.02
695850 5340650 496.96
695900 5340650 503.25
695950 5340650 507.36
696000 5340650 508.03
696050 5340650 507.45
696100 5340650 506.84
696150 5340650 506.91
696200 5340650 506.75
696250 5340650 506.51
696300 5340650 506.63
696350 5340650 506.23
696400 5340650 506.19
696450 5340650 506.17
696500 5340650 505.96
696550 5340650 505.94
696600 5340650 506.19
696650 5340650 506.59
696700 5340650 506.56
696750 5340650 505.91
696800 5340650 501.59
696850 5340650 501.81
696900 5340650 505.85
696950 5340650 506.27
697000 5340650 506.81
697050 5340650 506.92
697100 5340650 506.81
697150 5340650 504.50
697200 5340650 505.27
697250 5340650 506.71
697300 5340650 506.73
697350 5340650 506.80
697400 5340650 506.92
697450 5340650 507.10
697500 5340650 503.58
697550 5340650 502.41
697600 5340650 502.34
697650 5340650 502.16
697700 5340650 502.16
697750 5340650 502.01
697800 5340650 502.27
697850 5340650 502.14
697900 5340650 502.30
697950 5340650 502.09
698000 5340650 502.21
698050 5340650 502.26
698100 5340650 502.23
698150 5340650 502.22
698200 5340650 502.22
698250 5340650 502.32
698300 5340650 502.36
698350 5340650 502.28
698400 5340650 502.22
698450 5340650 502.07
698500 5340650 502.06
698550 5340650 502.10
698600 5340650 502.13
698650 5340650 502.26
698700 5340650 502.16
698750 5340650 502.18
698800 5340650 502.20
698850 5340650 502.01
698900 5340650 501.83
698950 5340650 501.94
699000 5340650 501.80
699050 5340650 501.79
699100 5340650 501.79
699150 5340650 501.76
699200 5340650 501.62
699250 5340650 501.65
699300 5340650 501.66
699350 5340650 501.72
699400 5340650 501.77
699450 5340650 501.81
699500 5340650 501.69
699550 5340650 501.72
699600 5340650 501.76
699650 5340650 501.75
699700 5340650 501.80
699750 5340650 501.93
699800 5340650 501.79
699850 5340650 501.92
699900 5340650 501.93
699950 5340650 502.05
690000 5340700 504.44
690050 5340700 504.50
690100 5340700 504.39
690150 5340700 504.04
690200 5340700 504.04
690250 5340700 504.16
690300 5340700 504.38
690350 5340700 504.90
690400 5340700 504.52
690450 5340700 504.42
690500 5340700 504.60
690550 5340700 504.69
690600 5340700 504.21
690650 5340700 502.73
690700 5340700 503.59
690750 5340700 504.08
690800 5340700 504.00
690850 5340700 503.31
690900 5340700 503.15
690950 5340700 503.18
691000 5340700 503.33
691050 5340700 503.68
691100 5340700 503.73
691150 5340700 503.32
691200 5340700 502.84
691250 5340700 503.18
691300 5340700 503.15
691350 5340700 503.28
691400 5340700 503.36
691450 5340700 506.06
691500 5340700 504.15
691550 5340700 503.92
691600 5340700 504.47
691650 5340700 505.43
691700 5340700 505.54
691750 5340700 505.23
691800 5340700 504.63
691850 5340700 504.24
691900 5340700 504.48
691950 5340700 504.74
692000 5340700 504.54
692050 5340700 501.65
692100 5340700 504.50
692150 5340700 504.71
692200 5340700 504.44
692250 5340700 503.96
692300 5340700 504.19
692350 5340700 504.15
692400 5340700 503.89
692450 5340700 503.73
692500 5340700 503.18
692550 5340700 503.00
692600 5340700 502.92
692650 5340700 502.99
692700 5340700 502.98
692750 5340700 503.05
692800 5340700 503.20
692850 5340700 502.96
692900 5340700 502.43
692950 5340700 502.20
693000 5340700 502.24
693050 5340700 502.12
693100 5340700 501.76
693150 5340700 501.72
693200 5340700 501.71
693250 5340700 501.60
693300 5340700 501.45
693350 5340700 501.34
693400 5340700 501.57
693450 5340700 501.78
693500 5340700 501.71
693550 5340700 501.28
693600 5340700 501.01
693650 5340700 500.64
693700 5340700 500.40
693750 5340700 500.06
693800 5340700 500.18
693850 5340700 500.22
693900 5340700 500.12
693950 5340700 500.11
694000 5340700 499.75
694050 5340700 499.52
694100 5340700 497.59
694150 5340700 498.90
694200 5340700 499.08
694250 5340700 498.42
694300 5340700 498.40
694350 5340700 498.02
694400 5340700 496.53
694450 5340700 495.86
694500 5340700 495.76
694550 5340700 495.65
694600 5340700 495.77
694650 5340700 495.78
694700 5340700 496.20
694750 5340700 496.08
694800 5340700 495.57
694850 5340700 495.26
694900 5340700 495.11
694950 5340700 495.18
695000 5340700 494.97
695050 5340700 494.99
695100 5340700 494.13
695150 5340700 494.34
695200 5340700 495.11
695250 5340700 495.29
695300 5340700 495.42
695350 5340700 495.71
695400 5340700 495.13
695450 5340700 495.19
695500 5340700 495.29
695550 5340700 494.97
695600 5340700 495.27
695650 5340700 495.15
695700 5340700 492.55
695750 5340700 490.55
695800 5340700 494.53
695850 5340700 499.32
695900 5340700 504.19
695950 5340700 507.33
696000 5340700 507.61
696050 5340700 507.77
696100 5340700 507.10
696150 5340700 506.71
696200 5340700 506.66
696250 5340700 506.55
696300 5340700 506.53
696350 5340700 506.46
696400 5340700 506.25
696450 5340700 506.23
696500 5340700 506.14
696550 5340700 506.11
696600 5340700 506.12
696650 5340700 506.33
696700 5340700 505.74
696750 5340700 505.16
696800 5340700 504.59
696850 5340700 504.62
696900 5340700 505.17
696950 5340700 505.55
697000 5340700 505.54
697050 5340700 505.71
697100 5340700 504.42
697150 5340700 503.83
697200 5340700 504.09
697250 5340700 506.53
697300 5340700 506.74
697350 5340700 506.59
697400 5340700 507.05
697450 5340700 505.93
697500 5340700 503.58
697550 5340700 502.29
697600 5340700 502.23
697650 5340700 502.31
697700 5340700 502.08
697750 5340700 502.04
697800 5340700 502.03
697850 5340700 502.24
697900 5340700 502.28
697950 5340700 502.01
698000 5340700 501.92
698050 5340700 501.99
698100 5340700 502.00
698150 5340700 502.07
698200 5340700 502.01
698250 5340700 502.13
698300 5340700 502.14
698350 5340700 501.92
698400 5340700 501.93
698450 5340700 501.96
698500 5340700 501.94
698550 5340700 501.93
698600 5340700 502.13
698650 5340700 502.12
698700 5340700 502.09
698750 5340700 502.04
698800 5340700 501.97
698850 5340700 501.86
698900 5340700 501.67
698950 5340700 501.63
699000 5340700 501.70
699050 5340700 501.61
699100 5340700 501.72
699150 5340700 501.72
699200 5340700 501.46
699250 5340700 501.54
699300 5340700 501.60
699350 5340700 501.62
699400 5340700 501.72
699450 5340700 501.68
699500 5340700 501.55
699550 5340700 501.48
699600 5340700 501.51
699650 5340700 501.59
699700 5340700 501.59
699750 5340700 501.61
699800 5340700 501.58
699850 5340700 501.67
699900 5340700 501.74
699950 5340700 501.86
690000 5340750 504.56
690050 5340750 504.14
690100 5340750 503.98
690150 5340750 503.67
690200 5340750 503.64
690250 5340750 503.76
690300 5340750 503.87
690350 5340750 504.00
690400 5340750 504.09
690450 5340750 504.14
690500 5340750 504.16
690550 5340750 504.04
690600 5340750 503.35
690650 5340750 502.70
690700 5340750 503.40
690750 5340750 503.79
690800 5340750 503.71
690850 5340750 503.41
690900 5340750 503.31
690950 5340750 503.33
691000 5340750 503.30
691050 5340750 503.35
691100 5340750 503.35
691150 5340750 502.84
691200 5340750 503.16
691250 5340750 503.34
691300 5340750 502.81
691350 5340750 502.76
691400 5340750 503.28
691450 5340750 503.38
691500 5340750 503.34
691550 5340750 503.11
691600 5340750 503.26
691650 5340750 503.32
691700 5340750 503.37
691750 5340750 503.34
691800 5340750 503.28
691850 5340750 503.25
691900 5340750 503.43
691950 5340750 503.37
692000 5340750 503.21
692050 5340750 502.16
692100 5340750 502.50
692150 5340750 502.51
692200 5340750 502.57
692250 5340750 502.76
692300 5340750 502.98
692350 5340750 503.50
692400 5340750 502.76
692450 5340750 502.54
692500 5340750 502.48
692550 5340750 502.28
692600 5340750 502.21
692650 5340750 502.08
692700 5340750 502.08
692750 5340750 502.03
692800 5340750 502.23
692850 5340750 502.13
692900 5340750 501.96
692950 5340750 501.77
693000 5340750 501.75
693050 5340750 501.55
693100 5340750 501.48
693150 5340750 501.60
693200 5340750 501.71
693250 5340750 501.52
693300 5340750 501.54
693350 5340750 502.23
693400 5340750 501.17
693450 5340750 501.45
693500 5340750 501.44
693550 5340750 501.17
693600 5340750 500.87
693650 5340750 500.54
693700 5340750 500.52
693750 5340750 500.01
693800 5340750 499.98
693850 5340750 499.93
693900 5340750 500.03
693950 5340750 499.90
694000 5340750 499.79
694050 5340750 500.15
694100 5340750 499.60
694150 5340750 498.86
694200 5340750 498.97
694250 5340750 499.18
694300 5340750 498.05
694350 5340750 498.17
694400 5340750 497.56
694450 5340750 496.16
694500 5340750 495.92
694550 5340750 495.85
694600 5340750 495.47
694650 5340750 495.61
694700 5340750 495.61
694750 5340750 495.40
694800 5340750 495.47
694850 5340750 495.74
694900 5340750 495.07
694950 5340750 494.88
695000 5340750 495.01
695050 5340750 494.85
695100 5340750 494.70
695150 5340750 494.39
695200 5340750 494.92
695250 5340750 495.18
695300 5340750 495.15
695350 5340750 495.11
695400 5340750 494.82
695450 5340750 494.97
695500 5340750 495.02
695550 5340750 494.67
695600 5340750 495.14
695650 5340750 495.11
695700 5340750 494.44
695750 5340750 490.50
695800 5340750 492.49
695850 5340750 498.04
695900 5340750 498.94
695950 5340750 504.74
696000 5340750 507.40
696050 5340750 507.67
696100 5340750 507.08
696150 5340750 506.85
696200 5340750 506.64
696250 5340750 506.69
696300 5340750 506.79
696350 5340750 506.89
696400 5340750 506.81
696450 5340750 506.81
696500 5340750 506.49
696550 5340750 506.38
696600 5340750 506.26
696650 5340750 506.25
696700 5340750 505.63
696750 5340750 505.34
696800 5340750 505.23
696850 5340750 505.22
696900 5340750 505.24
696950 5340750 505.42
697000 5340750 504.96
697050 5340750 504.49
697100 5340750 504.63
697150 5340750 503.86
697200 5340750 504.29
697250 5340750 506.29
697300 5340750 506.50
697350 5340750 506.45
697400 5340750 506.82
697450 5340750 506.35
697500 5340750 503.45
697550 5340750 502.37
697600 5340750 502.18
697650 5340750 502.30
697700 5340750 502.23
697750 5340750 501.88
697800 5340750 501.68
697850 5340750 502.35
697900 5340750 504.72
697950 5340750 502.21
698000 5340750 501.52
698050 5340750 501.61
698100 5340750 501.72
698150 5340750 501.72
698200 5340750 501.83
698250 5340750 501.88
698300 5340750 501.88
698350 5340750 501.74
698400 5340750 501.80
698450 5340750 501.69
698500 5340750 501.70
698550 5340750 501.73
698600 5340750 501.86
698650 5340750 502.04
698700 5340750 501.90
698750 5340750 501.77
698800 5340750 501.70
698850 5340750 501.76
698900 5340750 501.47
698950 5340750 501.49
699000 5340750 501.57
699050 5340750 501.46
699100 5340750 501.51
699150 5340750 501.47
699200 5340750 501.49
699250 5340750 501.35
699300 5340750 501.33
699350 5340750 501.41
699400 5340750 501.39
699450 5340750 501.47
699500 5340750 501.29
699550 5340750 501.32
699600 5340750 501.40
699650 5340750 501.40
699700 5340750 501.41
699750 5340750 501.52
699800 5340750 501.43
699850 5340750 501.62
699900 5340750 501.79
699950 5340750 501.83
690000 5340800 504.23
690050 5340800 503.92
690100 5340800 503.93
690150 5340800 503.72
690200 5340800 503.68
690250 5340800 503.69
690300 5340800 503.71
690350 5340800 503.60
690400 5340800 503.62
690450 5340800 503.75
690500 5340800 503.77
690550 5340800 503.75
690600 5340800 503.11
690650 5340800 503.15
690700 5340800 503.33
690750 5340800 503.68
690800 5340800 503.48
690850 5340800 503.55
690900 5340800 503.42
690950 5340800 503.30
691000 5340800 503.36
691050 5340800 503.45
691100 5340800 503.23
691150 5340800 502.68
691200 5340800 503.27
691250 5340800 503.47
691300 5340800 502.88
691350 5340800 502.74
691400 5340800 503.27
691450 5340800 502.40
691500 5340800 502.71
691550 5340800 502.70
691600 5340800 502.64
691650 5340800 502.91
691700 5340800 502.92
691750 5340800 502.99
691800 5340800 502.92
691850 5340800 502.87
691900 5340800 502.93
691950 5340800 502.90
692000 5340800 502.85
692050 5340800 502.64
692100 5340800 501.73
692150 5340800 501.37
692200 5340800 501.69
692250 5340800 502.12
692300 5340800 502.61
692350 5340800 501.90
692400 5340800 501.67
692450 5340800 501.68
692500 5340800 501.75
692550 5340800 501.96
692600 5340800 501.99
692650 5340800 501.63
692700 5340800 501.83
692750 5340800 501.79
692800 5340800 501.74
692850 5340800 501.58
692900 5340800 501.46
692950 5340800 501.43
693000 5340800 501.36
693050 5340800 501.30
693100 5340800 501.44
693150 5340800 501.56
693200 5340800 501.84
693250 5340800 501.39
693300 5340800 501.44
693350 5340800 502.62
693400 5340800 501.14
693450 5340800 500.93
693500 5340800 501.12
693550 5340800 501.55
693600 5340800 500.76
693650 5340800 500.68
693700 5340800 500.63
693750 5340800 500.35
693800 5340800 500.03
693850 5340800 500.01
693900 5340800 500.05
693950 5340800 500.05
694000 5340800 499.88
694050 5340800 500.03
694100 5340800 499.78
694150 5340800 499.23
694200 5340800 498.76
694250 5340800 498.47
694300 5340800 498.66
694350 5340800 498.17
694400 5340800 497.88
694450 5340800 497.16
694500 5340800 496.35
694550 5340800 496.03
694600 5340800 495.54
694650 5340800 495.52
694700 5340800 495.51
694750 5340800 495.56
694800 5340800 495.46
694850 5340800 495.22
694900 5340800 495.19
694950 5340800 494.96
695000 5340800 494.81
695050 5340800 494.86
695100 5340800 494.99
695150 5340800 494.80
695200 5340800 494.93
695250 5340800 495.22
695300 5340800 495.30
695350 5340800 494.70
695400 5340800 494.66
695450 5340800 494.74
695500 5340800 494.83
695550 5340800 494.86
695600 5340800 494.89
695650 5340800 494.97
695700 5340800 494.85
695750 5340800 490.89
695800 5340800 490.85
695850 5340800 498.08
695900 5340800 498.14
695950 5340800 501.06
696000 5340800 506.67
696050 5340800 507.31
696100 5340800 507.32
696150 5340800 507.51
696200 5340800 507.74
696250 5340800 506.93
696300 5340800 507.29
696350 5340800 507.07
696400 5340800 507.27
696450 5340800 506.89
696500 5340800 507.00
696550 5340800 506.62
696600 5340800 506.52
696650 5340800 506.25
696700 5340800 506.15
696750 5340800 504.88
696800 5340800 504.78
696850 5340800 504.71
696900 5340800 504.70
696950 5340800 504.62
697000 5340800 505.09
697050 5340800 505.25
697100 5340800 505.17
697150 5340800 505.11
697200 5340800 505.03
697250 5340800 505.14
697300 5340800 505.16
697350 5340800 505.90
697400 5340800 505.87
697450 5340800 505.88
697500 5340800 505.21
697550 5340800 502.41
697600 5340800 502.02
697650 5340800 502.22
697700 5340800 502.10
697750 5340800 502.02
697800 5340800 501.62
697850 5340800 502.01
697900 5340800 502.53
697950 5340800 502.33
698000 5340800 501.64
698050 5340800 501.58
698100 5340800 501.72
698150 5340800 501.74
698200 5340800 501.70
698250 5340800 501.74
698300 5340800 501.69
698350 5340800 501.46
698400 5340800 501.52
698450 5340800 501.53
698500 5340800 501.50
698550 5340800 501.39
698600 5340800 501.69
698650 5340800 501.71
698700 5340800 501.60
698750 5340800 501.57
698800 5340800 501.41
698850 5340800 501.38
698900 5340800 501.26
698950 5340800 501.32
699000 5340800 501.26
699050 5340800 501.30
699100 5340800 501.25
699150 5340800 501.25
699200 5340800 501.45
699250 5340800 501.27
699300 5340800 501.03
699350 5340800 501.06
699400 5340800 501.25
699450 5340800 501.06
699500 5340800 501.20
699550 5340800 501.22
699600 5340800 501.11
699650 5340800 501.21
699700 5340800 501.23
699750 5340800 501.25
699800 5340800 501.37
699850 5340800 501.32
699900 5340800 501.39
699950 5340800 501.51
690000 5340850 503.63
690050 5340850 503.65
690100 5340850 503.28
690150 5340850 503.71
690200 5340850 503.71
690250 5340850 503.61
690300 5340850 503.59
690350 5340850 503.65
690400 5340850 503.42
690450 5340850 503.35
690500 5340850 503.33
690550 5340850 503.14
690600 5340850 503.20
690650 5340850 503.36
690700 5340850 503.62
690750 5340850 503.71
690800 5340850 503.49
690850 5340850 503.34
690900 5340850 503.15
690950 5340850 503.06
691000 5340850 503.76
691050 5340850 503.91
691100 5340850 503.72
691150 5340850 503.23
691200 5340850 503.07
691250 5340850 503.12
691300 5340850 502.81
691350 5340850 502.75
691400 5340850 503.30
691450 5340850 502.99
691500 5340850 502.52
691550 5340850 502.65
691600 5340850 502.69
691650 5340850 502.68
691700 5340850 502.77
691750 5340850 503.11
691800 5340850 502.89
691850 5340850 502.84
691900 5340850 502.73
691950 5340850 502.63
692000 5340850 502.60
692050 5340850 502.38
692100 5340850 501.93
692150 5340850 501.44
692200 5340850 501.71
692250 5340850 502.24
692300 5340850 502.47
692350 5340850 502.01
692400 5340850 501.70
692450 5340850 501.48
692500 5340850 501.50
692550 5340850 501.70
692600 5340850 501.85
692650 5340850 501.75
692700 5340850 501.64
692750 5340850 501.71
692800 5340850 501.73
692850 5340850 501.76
692900 5340850 501.71
692950 5340850 501.66
693000 5340850 501.52
693050 5340850 501.16
693100 5340850 501.33
693150 5340850 501.50
693200 5340850 501.82
693250 5340850 502.22
693300 5340850 501.23
693350 5340850 501.33
693400 5340850 501.15
693450 5340850 500.65
693500 5340850 501.00
693550 5340850 500.68
693600 5340850 500.08
693650 5340850 500.39
693700 5340850 500.61
693750 5340850 500.42
693800 5340850 499.95
693850 5340850 499.77
693900 5340850 499.74
693950 5340850 499.84
694000 5340850 500.02
694050 5340850 499.92
694100 5340850 499.74
694150 5340850 499.62
694200 5340850 498.65
694250 5340850 498.59
694300 5340850 499.41
694350 5340850 498.24
694400 5340850 497.97
694450 5340850 497.31
694500 5340850 495.97
694550 5340850 496.24
694600 5340850 496.11
694650 5340850 495.77
694700 5340850 495.89
694750 5340850 495.81
694800 5340850 495.53
694850 5340850 495.11
694900 5340850 495.72
694950 5340850 495.21
695000 5340850 494.95
695050 5340850 494.86
695100 5340850 494.90
695150 5340850 494.94
695200 5340850 494.28
695250 5340850 494.60
695300 5340850 495.00
695350 5340850 495.05
695400 5340850 494.27
695450 5340850 494.55
695500 5340850 494.99
695550 5340850 494.84
695600 5340850 494.85
695650 5340850 494.95
695700 5340850 494.81
695750 5340850 493.78
695800 5340850 490.56
695850 5340850 494.56
695900 5340850 498.90
695950 5340850 498.98
696000 5340850 505.19
696050 5340850 506.99
696100 5340850 507.18
696150 5340850 507.39
696200 5340850 507.78
696250 5340850 507.79
696300 5340850 507.41
696350 5340850 507.26
696400 5340850 507.26
696450 5340850 507.18
696500 5340850 507.24
696550 5340850 506.99
696600 5340850 506.70
696650 5340850 506.43
696700 5340850 506.16
696750 5340850 505.45
696800 5340850 505.14
696850 5340850 505.24
696900 5340850 504.62
696950 5340850 504.35
697000 5340850 504.62
697050 5340850 505.56
697100 5340850 504.91
697150 5340850 505.03
697200 5340850 505.04
697250 5340850 505.09
697300 5340850 505.34
697350 5340850 505.39
697400 5340850 505.21
697450 5340850 505.05
697500 5340850 503.81
697550 5340850 502.52
697600 5340850 502.08
697650 5340850 502.12
697700 5340850 502.10
697750 5340850 501.84
697800 5340850 501.62
697850 5340850 501.56
697900 5340850 501.79
697950 5340850 501.80
698000 5340850 501.36
698050 5340850 501.48
698100 5340850 501.42
698150 5340850 501.56
698200 5340850 501.56
698250 5340850 501.34
698300 5340850 501.30
698350 5340850 501.27
698400 5340850 501.23
698450 5340850 501.44
698500 5340850 501.40
698550 5340850 501.30
698600 5340850 501.43
698650 5340850 501.32
698700 5340850 501.37
698750 5340850 501.28
698800 5340850 501.22
698850 5340850 501.32
698900 5340850 501.21
698950 5340850 501.03
699000 5340850 501.22
699050 5340850 501.03
699100 5340850 501.23
699150 5340850 501.12
699200 5340850 501.12
699250 5340850 500.97
699300 5340850 500.80
699350 5340850 500.75
699400 5340850 500.78
699450 5340850 500.79
699500 5340850 500.99
699550 5340850 500.81
699600 5340850 500.95
699650 5340850 501.04
699700 5340850 501.08
699750 5340850 501.04
699800 5340850 501.17
699850 5340850 501.16
699900 5340850 501.16
699950 5340850 501.34
690000 5340900 502.94
690050 5340900 503.37
690100 5340900 503.39
690150 5340900 503.43
690200 5340900 503.46
690250 5340900 503.43
690300 5340900 503.50
690350 5340900 503.22
690400 5340900 503.25
690450 5340900 503.16
690500 5340900 502.93
690550 5340900 502.88
690600 5340900 502.99
690650 5340900 503.23
690700 5340900 503.63
690750 5340900 503.63
690800 5340900 503.13
690850 5340900 502.62
690900 5340900 502.35
690950 5340900 502.61
691000 5340900 502.95
691050 5340900 503.04
691100 5340900 503.27
691150 5340900 503.11
691200 5340900 503.05
691250 5340900 502.91
691300 5340900 502.80
691350 5340900 502.82
691400 5340900 503.28
691450 5340900 503.09
691500 5340900 502.58
691550 5340900 502.50
691600 5340900 502.58
691650 5340900 502.54
691700 5340900 502.65
691750 5340900 502.68
691800 5340900 502.69
691850 5340900 502.68
691900 5340900 502.58
691950 5340900 502.57
692000 5340900 502.66
692050 5340900 502.70
692100 5340900 502.46
692150 5340900 501.45
692200 5340900 501.58
692250 5340900 502.09
692300 5340900 502.46
692350 5340900 502.27
692400 5340900 502.06
692450 5340900 501.64
692500 5340900 501.54
692550 5340900 501.80
692600 5340900 501.54
692650 5340900 501.46
692700 5340900 501.47
692750 5340900 501.45
692800 5340900 501.45
692850 5340900 501.41
692900 5340900 501.52
692950 5340900 501.48
693000 5340900 501.99
693050 5340900 501.75
693100 5340900 501.20
693150 5340900 501.02
693200 5340900 501.36
693250 5340900 501.52
693300 5340900 501.41
693350 5340900 501.94
693400 5340900 500.94
693450 5340900 500.74
693500 5340900 500.59
693550 5340900 500.32
693600 5340900 500.39
693650 5340900 500.22
693700 5340900 500.29
693750 5340900 499.94
693800 5340900 499.75
693850 5340900 499.64
693900 5340900 499.58
693950 5340900 499.52
694000 5340900 499.59
694050 5340900 499.48
694100 5340900 499.60
694150 5340900 499.38
694200 5340900 498.92
694250 5340900 498.82
694300 5340900 499.03
694350 5340900 498.25
694400 5340900 497.85
694450 5340900 497.80
694500 5340900 496.72
694550 5340900 496.38
694600 5340900 496.25
694650 5340900 496.22
694700 5340900 495.77
694750 5340900 495.44
694800 5340900 495.43
694850 5340900 495.63
694900 5340900 495.29
694950 5340900 494.99
695000 5340900 494.61
695050 5340900 494.61
695100 5340900 494.90
695150 5340900 494.61
695200 5340900 494.41
695250 5340900 493.62
695300 5340900 494.31
695350 5340900 494.62
695400 5340900 494.36
695450 5340900 494.44
695500 5340900 494.58
695550 5340900 494.71
695600 5340900 494.52
695650 5340900 494.93
695700 5340900 494.93
695750 5340900 493.95
695800 5340900 490.47
695850 5340900 492.37
695900 5340900 497.79
695950 5340900 498.74
696000 5340900 504.62
696050 5340900 505.92
696100 5340900 507.06
696150 5340900 507.26
696200 5340900 507.30
696250 5340900 507.30
696300 5340900 507.41
696350 5340900 507.23
696400 5340900 507.39
696450 5340900 507.34
696500 5340900 507.42
696550 5340900 507.00
696600 5340900 506.95
696650 5340900 506.47
696700 5340900 506.34
696750 5340900 505.79
696800 5340900 504.61
696850 5340900 504.54
696900 5340900 504.27
696950 5340900 504.15
697000 5340900 504.32
697050 5340900 504.59
697100 5340900 504.61
697150 5340900 504.77
697200 5340900 505.07
697250 5340900 505.26
697300 5340900 505.53
697350 5340900 505.29
697400 5340900 504.96
697450 5340900 504.61
697500 5340900 502.57
697550 5340900 501.97
697600 5340900 502.02
697650 5340900 502.08
697700 5340900 501.97
697750 5340900 501.92
697800 5340900 501.62
697850 5340900 501.76
697900 5340900 501.60
697950 5340900 501.33
698000 5340900 501.26
698050 5340900 501.23
698100 5340900 501.24
698150 5340900 501.37
698200 5340900 501.26
698250 5340900 501.17
698300 5340900 501.12
698350 5340900 501.07
698400 5340900 501.45
698450 5340900 501.60
698500 5340900 501.57
698550 5340900 501.33
698600 5340900 501.40
698650 5340900 501.23
698700 5340900 501.31
698750 5340900 501.30
698800 5340900 500.60
698850 5340900 500.65
698900 5340900 501.08
698950 5340900 501.00
699000 5340900 500.85
699050 5340900 500.96
699100 5340900 500.82
699150 5340900 500.78
699200 5340900 500.88
699250 5340900 500.81
699300 5340900 500.80
699350 5340900 500.58
699400 5340900 500.53
699450 5340900 500.59
699500 5340900 500.71
699550 5340900 500.77
699600 5340900 500.74
699650 5340900 500.83
699700 5340900 500.91
699750 5340900 500.66
699800 5340900 500.87
699850 5340900 500.96
699900 5340900 501.08
699950 5340900 501.16
690000 5340950 502.56
690050 5340950 502.96
690100 5340950 503.42
690150 5340950 503.13
690200 5340950 503.17
690250 5340950 502.94
690300 5340950 502.90
690350 5340950 502.91
690400 5340950 503.09
690450 5340950 503.08
690500 5340950 502.86
690550 5340950 502.91
690600 5340950 502.99
690650 5340950 503.13
690700 5340950 503.27
690750 5340950 503.47
690800 5340950 503.10
690850 5340950 500.93
690900 5340950 500.85
690950 5340950 502.27
691000 5340950 500.40
691050 5340950 499.27
691100 5340950 502.34
691150 5340950 502.82
691200 5340950 503.02
691250 5340950 502.99
691300 5340950 502.79
691350 5340950 502.79
691400 5340950 502.95
691450 5340950 502.94
691500 5340950 502.50
691550 5340950 502.44
691600 5340950 502.39
691650 5340950 502.32
691700 5340950 502.44
691750 5340950 502.37
691800 5340950 502.51
691850 5340950 502.56
691900 5340950 502.46
691950 5340950 502.57
692000 5340950 502.57
692050 5340950 502.69
692100 5340950 502.42
692150 5340950 502.17
692200 5340950 502.20
692250 5340950 502.23
692300 5340950 502.23
692350 5340950 502.11
692400 5340950 501.94
692450 5340950 501.81
692500 5340950 501.50
692550 5340950 501.48
692600 5340950 501.50
692650 5340950 501.53
692700 5340950 501.48
692750 5340950 501.51
692800 5340950 501.36
692850 5340950 501.18
692900 5340950 501.47
692950 5340950 501.48
693000 5340950 501.26
693050 5340950 501.35
693100 5340950 501.51
693150 5340950 501.31
693200 5340950 501.13
693250 5340950 500.71
693300 5340950 501.34
693350 5340950 500.98
693400 5340950 500.83
693450 5340950 500.70
693500 5340950 500.47
693550 5340950 500.18
693600 5340950 499.82
693650 5340950 499.93
693700 5340950 499.74
693750 5340950 499.65
693800 5340950 499.59
693850 5340950 499.48
693900 5340950 499.49
693950 5340950 499.42
694000 5340950 499.39
694050 5340950 499.37
694100 5340950 499.43
694150 5340950 499.40
694200 5340950 498.93
694250 5340950 498.49
694300 5340950 498.22
694350 5340950 498.13
694400 5340950 498.01
694450 5340950 497.86
694500 5340950 497.44
694550 5340950 496.28
694600 5340950 495.95
694650 5340950 495.64
694700 5340950 495.47
694750 5340950 495.32
694800 5340950 495.23
694850 5340950 495.38
694900 5340950 495.00
694950 5340950 494.78
695000 5340950 494.57
695050 5340950 494.53
695100 5340950 494.55
695150 5340950 494.59
695200 5340950 494.59
695250 5340950 494.43
695300 5340950 494.18
695350 5340950 493.90
695400 5340950 494.24
695450 5340950 494.79
695500 5340950 494.05
695550 5340950 494.35
695600 5340950 494.54
695650 5340950 494.93
695700 5340950 494.78
695750 5340950 494.49
695800 5340950 491.31
695850 5340950 490.21
695900 5340950 497.42
695950 5340950 497.94
696000 5340950 500.99
696050 5340950 506.03
696100 5340950 507.02
696150 5340950 507.25
696200 5340950 506.98
696250 5340950 507.18
696300 5340950 507.28
696350 5340950 508.05
696400 5340950 507.65
696450 5340950 507.47
696500 5340950 507.34
696550 5340950 507.43
696600 5340950 506.99
696650 5340950 506.82
696700 5340950 506.14
696750 5340950 505.85
696800 5340950 505.18
696850 5340950 504.50
696900 5340950 504.10
696950 5340950 503.77
697000 5340950 503.66
697050 5340950 503.73
697100 5340950 503.80
697150 5340950 504.57
697200 5340950 504.90
697250 5340950 504.94
697300 5340950 505.04
697350 5340950 505.03
697400 5340950 505.10
697450 5340950 505.05
697500 5340950 503.89
697550 5340950 502.08
697600 5340950 501.89
697650 5340950 501.82
697700 5340950 501.72
697750 5340950 501.62
697800 5340950 501.53
697850 5340950 501.55
697900 5340950 501.39
697950 5340950 501.09
698000 5340950 501.21
698050 5340950 501.18
698100 5340950 501.32
698150 5340950 501.29
698200 5340950 501.12
698250 5340950 501.02
698300 5340950 501.13
698350 5340950 501.22
698400 5340950 501.63
698450 5340950 502.51
698500 5340950 501.16
698550 5340950 500.86
698600 5340950 501.03
698650 5340950 501.02
698700 5340950 500.97
698750 5340950 500.64
698800 5340950 500.48
698850 5340950 500.46
698900 5340950 500.85
698950 5340950 500.87
699000 5340950 500.80
699050 5340950 501.02
699100 5340950 500.81
699150 5340950 500.66
699200 5340950 500.88
699250 5340950 500.81
699300 5340950 500.64
699350 5340950 500.49
699400 5340950 500.26
699450 5340950 500.51
699500 5340950 500.68
699550 5340950 500.61
699600 5340950 500.70
699650 5340950 500.73
699700 5340950 500.73
699750 5340950 500.57
699800 5340950 500.75
699850 5340950 500.87
699900 5340950 500.93
699950 5340950 501.10
690000 5341000 502.73
690050 5341000 502.50
690100 5341000 502.79
690150 5341000 503.03
690200 5341000 502.82
690250 5341000 502.79
690300 5341000 502.72
690350 5341000 502.74
690400 5341000 503.05
690450 5341000 503.02
690500 5341000 502.71
690550 5341000 502.82
690600 5341000 502.87
690650 5341000 502.93
690700 5341000 502.93
690750 5341000 503.25
690800 5341000 503.32
690850 5341000 503.22
690900 5341000 503.05
690950 5341000 502.51
691000 5341000 502.15
691050 5341000 502.10
691100 5341000 502.40
691150 5341000 502.51
691200 5341000 502.89
691250 5341000 503.00
691300 5341000 502.69
691350 5341000 502.66
691400 5341000 502.88
691450 5341000 503.29
691500 5341000 502.46
691550 5341000 502.31
691600 5341000 502.24
691650 5341000 501.70
691700 5341000 501.71
691750 5341000 502.17
691800 5341000 502.47
691850 5341000 502.53
691900 5341000 502.46
691950 5341000 502.39
692000 5341000 502.56
692050 5341000 502.91
692100 5341000 502.02
692150 5341000 502.11
692200 5341000 502.50
692250 5341000 503.38
692300 5341000 502.67
692350 5341000 502.77
692400 5341000 502.14
692450 5341000 501.72
692500 5341000 501.34
692550 5341000 501.40
692600 5341000 501.37
692650 5341000 501.35
692700 5341000 501.32
692750 5341000 501.18
692800 5341000 501.17
692850 5341000 501.34
692900 5341000 501.37
692950 5341000 501.39
693000 5341000 501.36
693050 5341000 501.19
693100 5341000 501.12
693150 5341000 501.12
693200 5341000 500.95
693250 5341000 500.75
693300 5341000 500.24
693350 5341000 500.28
693400 5341000 500.22
693450 5341000 500.16
693500 5341000 500.17
693550 5341000 499.88
693600 5341000 499.61
693650 5341000 499.74
693700 5341000 499.73
693750 5341000 499.64
693800 5341000 499.44
693850 5341000 499.46
693900 5341000 499.44
693950 5341000 499.41
694000 5341000 499.36
694050 5341000 499.34
694100 5341000 499.04
694150 5341000 499.11
694200 5341000 498.51
694250 5341000 498.53
694300 5341000 498.37
694350 5341000 498.26
694400 5341000 498.06
694450 5341000 497.94
694500 5341000 497.11
694550 5341000 496.09
694600 5341000 495.63
694650 5341000 495.29
694700 5341000 495.07
694750 5341000 495.12
694800 5341000 494.84
694850 5341000 494.85
694900 5341000 494.85
694950 5341000 495.13
695000 5341000 494.72
695050 5341000 494.43
695100 5341000 494.45
695150 5341000 494.71
695200 5341000 494.58
695250 5341000 494.38
695300 5341000 494.13
695350 5341000 494.24
695400 5341000 493.67
695450 5341000 493.20
695500 5341000 493.48
695550 5341000 493.69
695600 5341000 494.33
695650 5341000 494.56
695700 5341000 494.66
695750 5341000 494.66
695800 5341000 493.35
695850 5341000 489.81
695900 5341000 492.74
695950 5341000 498.58
696000 5341000 499.95
696050 5341000 504.09
696100 5341000 505.63
696150 5341000 506.22
696200 5341000 506.69
696250 5341000 506.95
696300 5341000 507.11
696350 5341000 507.89
696400 5341000 507.78
696450 5341000 507.48
696500 5341000 507.46
696550 5341000 507.18
696600 5341000 506.84
696650 5341000 506.00
696700 5341000 505.32
696750 5341000 504.54
696800 5341000 504.50
696850 5341000 504.20
696900 5341000 503.99
696950 5341000 503.42
697000 5341000 503.36
697050 5341000 503.34
697100 5341000 503.55
697150 5341000 504.61
697200 5341000 504.86
697250 5341000 504.87
697300 5341000 504.92
697350 5341000 505.13
697400 5341000 505.20
697450 5341000 505.25
697500 5341000 504.52
697550 5341000 502.47
697600 5341000 501.65
697650 5341000 501.60
697700 5341000 501.72
697750 5341000 501.64
697800 5341000 501.47
697850 5341000 501.32
697900 5341000 501.34
697950 5341000 501.19
698000 5341000 501.37
698050 5341000 502.72
698100 5341000 502.84
698150 5341000 501.64
698200 5341000 501.26
698250 5341000 500.94
698300 5341000 500.65
698350 5341000 499.90
698400 5341000 499.15
698450 5341000 498.99
698500 5341000 498.85
698550 5341000 498.72
698600 5341000 499.05
698650 5341000 500.67
698700 5341000 500.95
698750 5341000 500.86
698800 5341000 500.60
698850 5341000 500.49
698900 5341000 500.41
698950 5341000 500.69
699000 5341000 500.72
699050 5341000 500.87
699100 5341000 500.45
699150 5341000 500.72
699200 5341000 500.60
699250 5341000 500.65
699300 5341000 500.56
699350 5341000 500.56
699400 5341000 500.17
699450 5341000 500.29
699500 5341000 500.45
699550 5341000 500.53
699600 5341000 500.56
699650 5341000 500.56
699700 5341000 500.52
699750 5341000 500.66
699800 5341000 500.78
699850 5341000 500.85
699900 5341000 500.95
699950 5341000 500.93
690000 5341050 503.03
690050 5341050 503.31
690100 5341050 503.10
690150 5341050 502.77
690200 5341050 502.84
690250 5341050 502.87
690300 5341050 502.76
690350 5341050 502.78
690400 5341050 502.76
690450 5341050 502.73
690500 5341050 502.58
690550 5341050 502.74
690600 5341050 502.99
690650 5341050 502.85
690700 5341050 503.00
690750 5341050 503.50
690800 5341050 503.61
690850 5341050 503.64
690900 5341050 503.65
690950 5341050 503.53
691000 5341050 503.32
691050 5341050 503.48
691100 5341050 502.97
691150 5341050 502.37
691200 5341050 502.27
691250 5341050 502.69
691300 5341050 502.78
691350 5341050 502.72
691400 5341050 503.03
691450 5341050 502.97
691500 5341050 502.16
691550 5341050 502.16
691600 5341050 502.08
691650 5341050 501.91
691700 5341050 501.90
691750 5341050 502.19
691800 5341050 502.39
691850 5341050 502.15
691900 5341050 502.02
691950 5341050 502.21
692000 5341050 502.23
692050 5341050 502.13
692100 5341050 501.75
692150 5341050 501.97
692200 5341050 501.78
692250 5341050 501.82
692300 5341050 501.89
692350 5341050 501.87
692400 5341050 502.33
692450 5341050 501.06
692500 5341050 501.33
692550 5341050 501.38
692600 5341050 501.31
692650 5341050 501.26
692700 5341050 501.24
692750 5341050 501.14
692800 5341050 501.18
692850 5341050 501.29
692900 5341050 501.22
692950 5341050 501.17
693000 5341050 501.28
693050 5341050 500.96
693100 5341050 500.96
693150 5341050 500.96
693200 5341050 500.70
693250 5341050 500.58
693300 5341050 500.54
693350 5341050 500.39
693400 5341050 500.01
693450 5341050 499.98
693500 5341050 500.07
693550 5341050 499.87
693600 5341050 499.66
693650 5341050 499.55
693700 5341050 499.56
693750 5341050 499.51
693800 5341050 499.30
693850 5341050 499.40
693900 5341050 499.35
693950 5341050 499.34
694000 5341050 499.30
694050 5341050 499.26
694100 5341050 499.21
694150 5341050 499.09
694200 5341050 498.53
694250 5341050 498.41
694300 5341050 498.28
694350 5341050 498.34
694400 5341050 498.14
694450 5341050 497.89
694500 5341050 497.00
694550 5341050 496.53
694600 5341050 495.78
694650 5341050 495.15
694700 5341050 494.73
694750 5341050 494.41
694800 5341050 494.60
694850 5341050 494.74
694900 5341050 494.84
694950 5341050 494.65
695000 5341050 494.05
695050 5341050 494.23
695100 5341050 494.05
695150 5341050 494.09
695200 5341050 494.10
695250 5341050 494.45
695300 5341050 494.18
695350 5341050 494.11
695400 5341050 494.11
695450 5341050 493.67
695500 5341050 493.07
695550 5341050 493.47
695600 5341050 493.81
695650 5341050 494.51
695700 5341050 494.55
695750 5341050 494.71
695800 5341050 493.91
695850 5341050 489.79
695900 5341050 491.59
695950 5341050 497.61
696000 5341050 499.04
696050 5341050 501.86
696100 5341050 505.47
696150 5341050 505.82
696200 5341050 505.91
696250 5341050 506.49
696300 5341050 506.92
696350 5341050 507.37
696400 5341050 507.34
696450 5341050 507.03
696500 5341050 505.96
696550 5341050 506.71
696600 5341050 505.26
696650 5341050 504.71
696700 5341050 504.28
696750 5341050 504.22
696800 5341050 504.10
696850 5341050 503.83
696900 5341050 503.32
696950 5341050 503.44
697000 5341050 503.34
697050 5341050 503.30
697100 5341050 503.57
697150 5341050 504.53
697200 5341050 504.84
697250 5341050 504.91
697300 5341050 505.04
697350 5341050 505.66
697400 5341050 505.69
697450 5341050 505.16
697500 5341050 503.84
697550 5341050 502.19
697600 5341050 501.80
697650 5341050 501.99
697700 5341050 502.05
697750 5341050 501.93
697800 5341050 501.33
697850 5341050 501.06
697900 5341050 501.14
697950 5341050 500.98
698000 5341050 501.01
698050 5341050 503.77
698100 5341050 504.25
698150 5341050 503.43
698200 5341050 501.19
698250 5341050 500.50
698300 5341050 500.14
698350 5341050 498.71
698400 5341050 498.27
698450 5341050 498.24
698500 5341050 498.22
698550 5341050 498.23
698600 5341050 498.44
698650 5341050 499.69
698700 5341050 500.44
698750 5341050 500.54
698800 5341050 500.65
698850 5341050 500.57
698900 5341050 500.36
698950 5341050 500.43
699000 5341050 500.45
699050 5341050 500.67
699100 5341050 500.77
699150 5341050 500.69
699200 5341050 500.64
699250 5341050 500.47
699300 5341050 500.47
699350 5341050 500.25
699400 5341050 500.11
699450 5341050 500.28
699500 5341050 500.34
699550 5341050 500.30
699600 5341050 500.27
699650 5341050 500.42
699700 5341050 500.36
699750 5341050 500.68
699800 5341050 500.64
699850 5341050 500.59
699900 5341050 500.60
699950 5341050 500.54
690000 5341100 503.04
690050 5341100 502.74
690100 5341100 502.77
690150 5341100 502.66
690200 5341100 502.65
690250 5341100 502.72
690300 5341100 502.99
690350 5341100 502.89
690400 5341100 502.68
690450 5341100 502.54
690500 5341100 502.45
690550 5341100 502.50
690600 5341100 502.71
690650 5341100 503.04
690700 5341100 503.19
690750 5341100 503.29
690800 5341100 503.49
690850 5341100 503.42
690900 5341100 503.48
690950 5341100 503.62
691000 5341100 503.69
691050 5341100 503.67
691100 5341100 503.33
691150 5341100 502.33
691200 5341100 502.29
691250 5341100 502.72
691300 5341100 502.67
691350 5341100 502.61
691400 5341100 502.34
691450 5341100 502.37
691500 5341100 501.95
691550 5341100 501.82
691600 5341100 501.90
691650 5341100 501.87
691700 5341100 501.82
691750 5341100 502.01
691800 5341100 502.14
691850 5341100 502.04
691900 5341100 501.83
691950 5341100 501.73
692000 5341100 501.96
692050 5341100 502.06
692100 5341100 501.69
692150 5341100 501.81
692200 5341100 501.78
692250 5341100 501.44
692300 5341100 501.42
692350 5341100 501.57
692400 5341100 501.36
692450 5341100 500.94
692500 5341100 501.29
692550 5341100 501.32
692600 5341100 501.22
692650 5341100 501.13
692700 5341100 501.12
692750 5341100 501.19
692800 5341100 501.18
692850 5341100 501.09
692900 5341100 501.09
692950 5341100 501.10
693000 5341100 501.06
693050 5341100 500.81
693100 5341100 500.81
693150 5341100 500.79
693200 5341100 500.67
693250 5341100 500.56
693300 5341100 500.07
693350 5341100 500.05
693400 5341100 500.36
693450 5341100 499.96
693500 5341100 500.01
693550 5341100 499.76
693600 5341100 499.61
693650 5341100 499.48
693700 5341100 499.55
693750 5341100 499.41
693800 5341100 499.38
693850 5341100 499.34
693900 5341100 499.28
693950 5341100 499.24
694000 5341100 499.28
694050 5341100 499.23
694100 5341100 499.13
694150 5341100 499.15
694200 5341100 498.47
694250 5341100 498.31
694300 5341100 498.17
694350 5341100 498.15
694400 5341100 497.05
694450 5341100 497.67
694500 5341100 497.37
694550 5341100 497.03
694600 5341100 495.83
694650 5341100 494.73
694700 5341100 494.69
694750 5341100 494.39
694800 5341100 494.35
694850 5341100 494.39
694900 5341100 494.46
694950 5341100 494.75
695000 5341100 494.75
695050 5341100 494.19
695100 5341100 493.03
695150 5341100 493.38
695200 5341100 494.19
695250 5341100 494.12
695300 5341100 493.88
695350 5341100 493.97
695400 5341100 494.07
695450 5341100 493.88
695500 5341100 493.14
695550 5341100 493.79
695600 5341100 493.70
695650 5341100 494.30
695700 5341100 494.42
695750 5341100 494.65
695800 5341100 494.08
695850 5341100 490.91
695900 5341100 489.84
695950 5341100 496.52
696000 5341100 497.97
696050 5341100 504.79
696100 5341100 506.62
696150 5341100 506.50
696200 5341100 506.34
696250 5341100 506.21
696300 5341100 506.65
696350 5341100 506.78
696400 5341100 506.82
696450 5341100 505.75
696500 5341100 505.66
696550 5341100 505.86
696600 5341100 504.88
696650 5341100 504.40
696700 5341100 503.94
696750 5341100 503.63
696800 5341100 504.39
696850 5341100 503.23
696900 5341100 503.20
696950 5341100 503.51
697000 5341100 503.38
697050 5341100 503.26
697100 5341100 503.48
697150 5341100 504.02
697200 5341100 504.37
697250 5341100 504.89
697300 5341100 505.62
697350 5341100 505.73
697400 5341100 505.46
697450 5341100 504.99
697500 5341100 503.67
697550 5341100 503.00
697600 5341100 502.47
697650 5341100 501.63
697700 5341100 501.45
697750 5341100 501.37
697800 5341100 501.19
697850 5341100 500.88
697900 5341100 501.01
697950 5341100 500.74
698000 5341100 500.49
698050 5341100 501.46
698100 5341100 503.06
698150 5341100 500.89
698200 5341100 498.93
698250 5341100 498.79
698300 5341100 500.01
698350 5341100 498.77
698400 5341100 498.38
698450 5341100 498.29
698500 5341100 498.25
698550 5341100 498.24
698600 5341100 498.26
698650 5341100 498.38
698700 5341100 498.72
698750 5341100 500.16
698800 5341100 500.60
698850 5341100 500.60
698900 5341100 500.39
698950 5341100 500.20
699000 5341100 500.33
699050 5341100 500.43
699100 5341100 500.56
699150 5341100 500.47
699200 5341100 500.35
699250 5341100 500.27
699300 5341100 500.04
699350 5341100 499.97
699400 5341100 499.92
699450 5341100 500.08
699500 5341100 500.17
699550 5341100 500.20
699600 5341100 500.27
699650 5341100 500.32
699700 5341100 500.26
699750 5341100 500.36
699800 5341100 500.26
699850 5341100 500.20
699900 5341100 500.17
699950 5341100 500.11
690000 5341150 502.72
690050 5341150 502.36
690100 5341150 502.21
690150 5341150 502.01
690200 5341150 502.50
690250 5341150 502.72
690300 5341150 502.68
690350 5341150 502.64
690400 5341150 502.60
690450 5341150 502.72
690500 5341150 502.77
690550 5341150 502.59
690600 5341150 502.56
690650 5341150 503.27
690700 5341150 501.51
690750 5341150 501.52
690800 5341150 501.69
690850 5341150 500.47
690900 5341150 501.75
690950 5341150 503.41
691000 5341150 503.78
691050 5341150 503.77
691100 5341150 503.29
691150 5341150 502.21
691200 5341150 502.20
691250 5341150 501.89
691300 5341150 502.36
691350 5341150 502.39
691400 5341150 501.96
691450 5341150 501.73
691500 5341150 501.74
691550 5341150 501.59
691600 5341150 501.73
691650 5341150 501.85
691700 5341150 501.75
691750 5341150 501.79
691800 5341150 502.14
691850 5341150 502.75
691900 5341150 501.70
691950 5341150 501.69
692000 5341150 501.84
692050 5341150 502.44
692100 5341150 501.55
692150 5341150 501.83
692200 5341150 501.73
692250 5341150 501.67
692300 5341150 501.43
692350 5341150 501.48
692400 5341150 501.26
692450 5341150 500.83
692500 5341150 500.76
692550 5341150 500.87
692600 5341150 501.01
692650 5341150 501.12
692700 5341150 501.05
692750 5341150 501.15
692800 5341150 501.15
692850 5341150 500.83
692900 5341150 500.90
692950 5341150 501.15
693000 5341150 500.95
693050 5341150 500.91
693100 5341150 500.92
693150 5341150 500.77
693200 5341150 500.59
693250 5341150 500.51
693300 5341150 500.32
693350 5341150 500.33
693400 5341150 500.36
693450 5341150 500.28
693500 5341150 500.17
693550 5341150 499.91
693600 5341150 499.60
693650 5341150 499.56
693700 5341150 499.45
693750 5341150 499.63
693800 5341150 499.42
693850 5341150 499.24
693900 5341150 499.28
693950 5341150 499.20
694000 5341150 499.23
694050 5341150 499.07
694100 5341150 498.87
694150 5341150 498.84
694200 5341150 498.54
694250 5341150 498.30
694300 5341150 498.31
694350 5341150 498.19
694400 5341150 497.88
694450 5341150 497.64
694500 5341150 497.27
694550 5341150 496.74
694600 5341150 495.89
694650 5341150 494.71
694700 5341150 494.46
694750 5341150 494.31
694800 5341150 494.53
694850 5341150 494.43
694900 5341150 494.35
694950 5341150 494.49
695000 5341150 494.31
695050 5341150 494.07
695100 5341150 493.00
695150 5341150 493.39
695200 5341150 493.89
695250 5341150 493.93
695300 5341150 493.94
695350 5341150 493.95
695400 5341150 493.58
695450 5341150 493.96
695500 5341150 493.75
695550 5341150 493.04
695600 5341150 493.40
695650 5341150 493.90
695700 5341150 494.41
695750 5341150 494.43
695800 5341150 494.25
695850 5341150 491.35
695900 5341150 489.28
695950 5341150 492.36
696000 5341150 498.51
696050 5341150 504.11
696100 5341150 505.30
696150 5341150 506.04
696200 5341150 506.46
696250 5341150 506.45
696300 5341150 506.59
696350 5341150 506.62
696400 5341150 506.64
696450 5341150 506.37
696500 5341150 505.82
696550 5341150 505.98
696600 5341150 504.72
696650 5341150 504.45
696700 5341150 504.04
696750 5341150 503.86
696800 5341150 504.20
696850 5341150 504.63
696900 5341150 504.11
696950 5341150 503.29
697000 5341150 502.79
697050 5341150 502.35
697100 5341150 503.47
697150 5341150 503.66
697200 5341150 503.59
697250 5341150 504.03
697300 5341150 504.75
697350 5341150 505.53
697400 5341150 505.56
697450 5341150 505.26
697500 5341150 504.23
697550 5341150 503.63
697600 5341150 503.17
697650 5341150 501.96
697700 5341150 501.22
697750 5341150 501.15
697800 5341150 501.01
697850 5341150 500.81
697900 5341150 500.79
697950 5341150 500.54
698000 5341150 500.51
698050 5341150 500.66
698100 5341150 502.79
698150 5341150 499.51
698200 5341150 498.34
698250 5341150 498.35
698300 5341150 499.34
698350 5341150 500.03
698400 5341150 499.04
698450 5341150 498.74
698500 5341150 498.78
698550 5341150 498.54
698600 5341150 498.34
698650 5341150 498.27
698700 5341150 498.53
698750 5341150 499.73
698800 5341150 501.47
698850 5341150 500.36
698900 5341150 501.99
698950 5341150 500.27
699000 5341150 500.08
699050 5341150 500.10
699100 5341150 500.18
699150 5341150 500.08
699200 5341150 500.07
699250 5341150 500.18
699300 5341150 499.90
699350 5341150 499.73
699400 5341150 499.84
699450 5341150 500.00
699500 5341150 500.07
699550 5341150 500.09
699600 5341150 500.19
699650 5341150 500.02
699700 5341150 500.03
699750 5341150 500.13
699800 5341150 499.99
699850 5341150 500.03
699900 5341150 499.95
699950 5341150 499.96
690000 5341200 503.25
690050 5341200 502.13
690100 5341200 502.22
690150 5341200 501.80
690200 5341200 502.22
690250 5341200 502.66
690300 5341200 503.58
690350 5341200 502.49
690400 5341200 502.38
690450 5341200 502.29
690500 5341200 502.04
690550 5341200 502.36
690600 5341200 502.49
690650 5341200 503.08
690700 5341200 501.29
690750 5341200 499.30
690800 5341200 499.18
690850 5341200 499.19
690900 5341200 500.51
690950 5341200 502.66
691000 5341200 503.66
691050 5341200 503.67
691100 5341200 503.16
691150 5341200 501.83
691200 5341200 501.59
691250 5341200 501.73
691300 5341200 501.90
691350 5341200 502.05
691400 5341200 501.77
691450 5341200 501.59
691500 5341200 501.53
691550 5341200 501.65
691600 5341200 501.90
691650 5341200 501.64
691700 5341200 501.82
691750 5341200 501.66
691800 5341200 501.91
691850 5341200 501.97
691900 5341200 501.57
691950 5341200 501.66
692000 5341200 501.72
692050 5341200 501.95
692100 5341200 501.42
692150 5341200 501.60
692200 5341200 501.75
692250 5341200 501.67
692300 5341200 501.31
692350 5341200 501.31
692400 5341200 501.05
692450 5341200 500.90
692500 5341200 500.69
692550 5341200 500.70
692600 5341200 500.94
692650 5341200 501.04
692700 5341200 501.00
692750 5341200 501.11
692800 5341200 501.15
692850 5341200 500.99
692900 5341200 500.90
692950 5341200 500.97
693000 5341200 500.97
693050 5341200 500.98
693100 5341200 501.00
693150 5341200 500.90
693200 5341200 500.52
693250 5341200 500.27
693300 5341200 500.32
693350 5341200 500.26
693400 5341200 500.29
693450 5341200 500.25
693500 5341200 500.19
693550 5341200 499.91
693600 5341200 499.52
693650 5341200 499.50
693700 5341200 499.47
693750 5341200 499.29
693800 5341200 499.23
693850 5341200 499.04
693900 5341200 499.19
693950 5341200 499.14
694000 5341200 499.19
694050 5341200 498.74
694100 5341200 498.39
694150 5341200 497.08
694200 5341200 498.36
694250 5341200 498.55
694300 5341200 498.39
694350 5341200 498.34
694400 5341200 498.14
694450 5341200 497.73
694500 5341200 497.38
694550 5341200 496.91
694600 5341200 495.97
694650 5341200 494.79
694700 5341200 494.27
694750 5341200 494.17
694800 5341200 494.35
694850 5341200 494.26
694900 5341200 494.02
694950 5341200 494.22
695000 5341200 494.26
695050 5341200 493.61
695100 5341200 493.79
695150 5341200 493.65
695200 5341200 493.68
695250 5341200 493.83
695300 5341200 493.49
695350 5341200 493.74
695400 5341200 493.97
695450 5341200 493.72
695500 5341200 493.48
695550 5341200 493.03
695600 5341200 493.16
695650 5341200 493.69
695700 5341200 494.36
695750 5341200 494.26
695800 5341200 494.18
695850 5341200 493.30
695900 5341200 489.16
695950 5341200 491.24
696000 5341200 497.50
696050 5341200 495.90
696100 5341200 498.45
696150 5341200 504.31
696200 5341200 505.97
696250 5341200 506.21
696300 5341200 506.09
696350 5341200 506.34
696400 5341200 506.24
696450 5341200 505.31
696500 5341200 505.39
696550 5341200 506.06
696600 5341200 505.91
696650 5341200 505.01
696700 5341200 504.24
696750 5341200 503.88
696800 5341200 503.50
696850 5341200 503.62
696900 5341200 503.16
696950 5341200 502.88
697000 5341200 502.30
697050 5341200 502.14
697100 5341200 502.75
697150 5341200 502.79
697200 5341200 502.31
697250 5341200 503.76
697300 5341200 504.18
697350 5341200 504.51
697400 5341200 504.61
697450 5341200 504.52
697500 5341200 504.81
697550 5341200 504.68
697600 5341200 503.98
697650 5341200 503.27
697700 5341200 501.36
697750 5341200 500.96
697800 5341200 500.90
697850 5341200 500.81
697900 5341200 500.69
697950 5341200 500.60
698000 5341200 500.49
698050 5341200 500.34
698100 5341200 500.38
698150 5341200 499.24
698200 5341200 498.35
698250 5341200 498.27
698300 5341200 498.44
698350 5341200 498.56
698400 5341200 498.55
698450 5341200 498.55
698500 5341200 499.18
698550 5341200 499.50
698600 5341200 498.33
698650 5341200 498.35
698700 5341200 498.69
698750 5341200 499.69
698800 5341200 500.28
698850 5341200 500.22
698900 5341200 500.35
698950 5341200 501.09
699000 5341200 499.97
699050 5341200 499.77
699100 5341200 500.07
699150 5341200 500.03
699200 5341200 499.94
699250 5341200 500.00
699300 5341200 499.77
699350 5341200 499.54
699400 5341200 499.58
699450 5341200 499.71
699500 5341200 499.84
699550 5341200 499.80
699600 5341200 499.85
699650 5341200 499.56
699700 5341200 499.02
699750 5341200 499.91
699800 5341200 499.95
699850 5341200 499.88
699900 5341200 500.00
699950 5341200 500.09
690000 5341250 501.71
690050 5341250 501.80
690100 5341250 502.11
690150 5341250 501.64
690200 5341250 501.50
690250 5341250 502.23
690300 5341250 503.03
690350 5341250 502.14
690400 5341250 502.12
690450 5341250 501.89
690500 5341250 501.04
690550 5341250 501.15
690600 5341250 502.04
690650 5341250 501.73
690700 5341250 500.79
690750 5341250 499.33
690800 5341250 499.78
690850 5341250 499.40
690900 5341250 500.84
690950 5341250 502.81
691000 5341250 503.60
691050 5341250 503.52
691100 5341250 502.85
691150 5341250 501.82
691200 5341250 501.75
691250 5341250 501.83
691300 5341250 501.78
691350 5341250 501.90
691400 5341250 501.96
691450 5341250 501.70
691500 5341250 501.59
691550 5341250 501.43
691600 5341250 501.42
691650 5341250 501.33
691700 5341250 501.40
691750 5341250 501.54
691800 5341250 501.65
691850 5341250 501.61
691900 5341250 501.48
691950 5341250 501.44
692000 5341250 501.64
692050 5341250 501.69
692100 5341250 501.25
692150 5341250 501.46
692200 5341250 501.53
692250 5341250 501.53
692300 5341250 501.13
692350 5341250 500.94
692400 5341250 500.99
692450 5341250 500.76
692500 5341250 500.65
692550 5341250 500.63
692600 5341250 500.74
692650 5341250 500.68
692700 5341250 500.80
692750 5341250 500.93
692800 5341250 501.03
692850 5341250 501.14
692900 5341250 501.04
692950 5341250 500.94
693000 5341250 500.93
693050 5341250 500.96
693100 5341250 500.95
693150 5341250 500.70
693200 5341250 500.25
693250 5341250 499.94
693300 5341250 499.90
693350 5341250 500.09
693400 5341250 500.05
693450 5341250 500.07
693500 5341250 500.12
693550 5341250 499.77
693600 5341250 499.55
693650 5341250 499.43
693700 5341250 499.39
693750 5341250 499.33
693800 5341250 499.26
693850 5341250 499.13
693900 5341250 498.77
693950 5341250 498.89
694000 5341250 498.83
694050 5341250 498.45
694100 5341250 497.05
694150 5341250 499.01
694200 5341250 498.44
694250 5341250 498.50
694300 5341250 498.48
694350 5341250 498.32
694400 5341250 498.16
694450 5341250 497.91
694500 5341250 497.53
694550 5341250 497.20
694600 5341250 496.24
694650 5341250 494.56
694700 5341250 494.25
694750 5341250 493.97
694800 5341250 494.05
694850 5341250 494.18
694900 5341250 494.03
694950 5341250 494.13
695000 5341250 494.15
695050 5341250 494.13
695100 5341250 493.97
695150 5341250 493.71
695200 5341250 493.67
695250 5341250 493.56
695300 5341250 493.72
695350 5341250 493.98
695400 5341250 493.42
695450 5341250 493.51
695500 5341250 493.14
695550 5341250 493.06
695600 5341250 493.66
695650 5341250 493.81
695700 5341250 494.05
695750 5341250 493.91
695800 5341250 493.93
695850 5341250 493.46
695900 5341250 490.22
695950 5341250 489.52
696000 5341250 495.81
696050 5341250 496.91
696100 5341250 494.69
696150 5341250 499.78
696200 5341250 503.95
696250 5341250 505.43
696300 5341250 505.89
696350 5341250 505.96
696400 5341250 505.16
696450 5341250 505.08
696500 5341250 506.14
696550 5341250 505.62
696600 5341250 505.32
696650 5341250 505.11
696700 5341250 504.03
696750 5341250 503.59
696800 5341250 503.19
696850 5341250 502.90
696900 5341250 504.01
696950 5341250 502.84
697000 5341250 502.02
697050 5341250 501.93
697100 5341250 502.19
697150 5341250 502.84
697200 5341250 503.22
697250 5341250 503.46
697300 5341250 503.89
697350 5341250 504.19
697400 5341250 505.11
697450 5341250 505.24
697500 5341250 505.43
697550 5341250 505.28
697600 5341250 504.80
697650 5341250 503.23
697700 5341250 501.84
697750 5341250 500.92
697800 5341250 500.80
697850 5341250 500.90
697900 5341250 500.75
697950 5341250 500.60
698000 5341250 500.47
698050 5341250 500.40
698100 5341250 500.31
698150 5341250 500.13
698200 5341250 498.68
698250 5341250 498.34
698300 5341250 498.33
698350 5341250 498.25
698400 5341250 498.23
698450 5341250 498.32
698500 5341250 498.38
698550 5341250 498.36
698600 5341250 498.26
698650 5341250 498.22
698700 5341250 498.43
698750 5341250 499.23
698800 5341250 499.77
698850 5341250 499.90
698900 5341250 499.95
698950 5341250 500.31
699000 5341250 499.96
699050 5341250 499.60
699100 5341250 499.76
699150 5341250 499.83
699200 5341250 499.59
699250 5341250 499.71
699300 5341250 499.62
699350 5341250 499.35
699400 5341250 499.25
699450 5341250 499.37
699500 5341250 499.47
699550 5341250 499.62
699600 5341250 499.46
699650 5341250 499.49
699700 5341250 499.60
699750 5341250 499.74
699800 5341250 499.72
699850 5341250 499.79
699900 5341250 499.93
699950 5341250 500.10
690000 5341300 501.93
690050 5341300 501.82
690100 5341300 501.94
690150 5341300 501.54
690200 5341300 501.25
690250 5341300 502.05
690300 5341300 501.89
690350 5341300 501.88
690400 5341300 501.98
690450 5341300 501.70
690500 5341300 500.93
690550 5341300 500.94
690600 5341300 501.69
690650 5341300 501.04
690700 5341300 499.89
690750 5341300 501.19
690800 5341300 501.77
690850 5341300 501.72
690900 5341300 501.86
690950 5341300 503.15
691000 5341300 503.45
691050 5341300 503.35
691100 5341300 502.20
691150 5341300 501.62
691200 5341300 501.76
691250 5341300 501.82
691300 5341300 501.88
691350 5341300 501.70
691400 5341300 501.76
691450 5341300 501.60
691500 5341300 501.43
691550 5341300 501.30
691600 5341300 501.10
691650 5341300 501.02
691700 5341300 501.33
691750 5341300 501.50
691800 5341300 501.60
691850 5341300 501.51
691900 5341300 501.37
691950 5341300 501.27
692000 5341300 501.36
692050 5341300 501.51
692100 5341300 501.20
692150 5341300 501.04
692200 5341300 501.13
692250 5341300 501.04
692300 5341300 500.87
692350 5341300 500.82
692400 5341300 500.83
692450 5341300 500.50
692500 5341300 500.52
692550 5341300 500.53
692600 5341300 500.52
692650 5341300 500.54
692700 5341300 500.66
692750 5341300 500.81
692800 5341300 500.91
692850 5341300 500.81
692900 5341300 500.87
692950 5341300 500.71
693000 5341300 500.69
693050 5341300 500.65
693100 5341300 500.57
693150 5341300 500.58
693200 5341300 500.54
693250 5341300 500.32
693300 5341300 500.10
693350 5341300 499.99
693400 5341300 499.90
693450 5341300 499.88
693500 5341300 500.03
693550 5341300 499.83
693600 5341300 499.46
693650 5341300 499.44
693700 5341300 499.43
693750 5341300 499.39
693800 5341300 499.24
693850 5341300 499.13
693900 5341300 498.89
693950 5341300 498.83
694000 5341300 498.87
694050 5341300 498.81
694100 5341300 498.72
694150 5341300 498.87
694200 5341300 498.65
694250 5341300 498.35
694300 5341300 498.14
694350 5341300 498.20
694400 5341300 498.24
694450 5341300 497.73
694500 5341300 497.59
694550 5341300 496.92
694600 5341300 495.91
694650 5341300 494.51
694700 5341300 494.14
694750 5341300 493.89
694800 5341300 493.79
694850 5341300 494.03
694900 5341300 493.80
694950 5341300 493.76
695000 5341300 493.94
695050 5341300 493.82
695100 5341300 493.91
695150 5341300 493.73
695200 5341300 493.62
695250 5341300 493.57
695300 5341300 493.46
695350 5341300 493.63
695400 5341300 493.46
695450 5341300 493.22
695500 5341300 493.21
695550 5341300 493.44
695600 5341300 493.60
695650 5341300 493.82
695700 5341300 493.38
695750 5341300 493.75
695800 5341300 493.91
695850 5341300 493.48
695900 5341300 491.52
695950 5341300 489.12
696000 5341300 492.16
696050 5341300 497.58
696100 5341300 494.07
696150 5341300 493.88
696200 5341300 495.41
696250 5341300 500.85
696300 5341300 504.40
696350 5341300 505.41
696400 5341300 505.40
696450 5341300 505.43
696500 5341300 506.00
696550 5341300 505.67
696600 5341300 504.92
696650 5341300 504.69
696700 5341300 504.04
696750 5341300 503.62
696800 5341300 503.06
696850 5341300 502.67
696900 5341300 502.55
696950 5341300 503.64
697000 5341300 502.02
697050 5341300 501.78
697100 5341300 502.10
697150 5341300 502.86
697200 5341300 503.24
697250 5341300 503.45
697300 5341300 503.66
697350 5341300 503.87
697400 5341300 505.08
697450 5341300 505.25
697500 5341300 505.30
697550 5341300 505.17
697600 5341300 504.58
697650 5341300 502.95
697700 5341300 501.61
697750 5341300 500.89
697800 5341300 500.66
697850 5341300 500.72
697900 5341300 500.57
697950 5341300 500.48
698000 5341300 500.23
698050 5341300 500.22
698100 5341300 500.14
698150 5341300 500.48
698200 5341300 499.38
698250 5341300 498.55
698300 5341300 498.29
698350 5341300 498.26
698400 5341300 498.23
698450 5341300 498.28
698500 5341300 498.24
698550 5341300 498.23
698600 5341300 498.23
698650 5341300 498.23
698700 5341300 498.28
698750 5341300 498.45
698800 5341300 499.27
698850 5341300 500.06
698900 5341300 499.88
698950 5341300 499.96
699000 5341300 501.00
699050 5341300 499.23
699100 5341300 499.34
699150 5341300 499.42
699200 5341300 499.29
699250 5341300 499.26
699300 5341300 499.18
699350 5341300 499.38
699400 5341300 499.22
699450 5341300 499.11
699500 5341300 499.17
699550 5341300 499.31
699600 5341300 499.35
699650 5341300 499.40
699700 5341300 499.49
699750 5341300 499.72
699800 5341300 499.62
699850 5341300 499.75
699900 5341300 500.00
699950 5341300 500.62
690000 5341350 501.73
690050 5341350 501.88
690100 5341350 501.90
690150 5341350 501.42
690200 5341350 501.28
690250 5341350 501.31
690300 5341350 501.63
690350 5341350 501.86
690400 5341350 501.88
690450 5341350 501.70
690500 5341350 500.92
690550 5341350 501.17
690600 5341350 501.67
690650 5341350 501.61
690700 5341350 501.54
690750 5341350 501.53
690800 5341350 500.72
690850 5341350 500.08
690900 5341350 500.05
690950 5341350 500.42
691000 5341350 502.40
691050 5341350 502.56
691100 5341350 501.69
691150 5341350 501.29
691200 5341350 501.34
691250 5341350 501.39
691300 5341350 501.74
691350 5341350 501.77
691400 5341350 501.64
691450 5341350 501.46
691500 5341350 501.31
691550 5341350 501.33
691600 5341350 500.99
691650 5341350 500.62
691700 5341350 500.76
691750 5341350 502.33
691800 5341350 501.53
691850 5341350 501.34
691900 5341350 501.27
691950 5341350 501.31
692000 5341350 501.34
692050 5341350 501.47
692100 5341350 501.16
692150 5341350 501.13
692200 5341350 500.89
692250 5341350 500.79
692300 5341350 500.82
692350 5341350 500.75
692400 5341350 500.29
692450 5341350 499.96
692500 5341350 500.53
692550 5341350 500.22
692600 5341350 500.25
692650 5341350 500.41
692700 5341350 500.56
692750 5341350 500.51
692800 5341350 500.66
692850 5341350 500.73
692900 5341350 500.64
692950 5341350 500.62
693000 5341350 500.43
693050 5341350 500.34
693100 5341350 500.33
693150 5341350 500.52
693200 5341350 500.53
693250 5341350 500.35
693300 5341350 500.05
693350 5341350 499.81
693400 5341350 499.68
693450 5341350 499.46
693500 5341350 499.77
693550 5341350 499.84
693600 5341350 499.60
693650 5341350 499.40
693700 5341350 499.39
693750 5341350 499.43
693800 5341350 499.39
693850 5341350 499.22
693900 5341350 498.93
693950 5341350 498.83
694000 5341350 498.84
694050 5341350 498.64
694100 5341350 498.99
694150 5341350 499.15
694200 5341350 499.10
694250 5341350 497.94
694300 5341350 498.15
694350 5341350 497.83
694400 5341350 497.93
694450 5341350 497.90
694500 5341350 497.48
694550 5341350 496.67
694600 5341350 495.57
694650 5341350 494.43
694700 5341350 494.00
694750 5341350 493.69
694800 5341350 493.87
694850 5341350 493.60
694900 5341350 493.77
694950 5341350 493.45
695000 5341350 493.78
695050 5341350 493.65
695100 5341350 493.49
695150 5341350 493.63
695200 5341350 493.54
695250 5341350 493.43
695300 5341350 493.11
695350 5341350 493.17
695400 5341350 493.17
695450 5341350 493.13
695500 5341350 493.34
695550 5341350 493.44
695600 5341350 493.41
695650 5341350 493.50
695700 5341350 492.72
695750 5341350 493.42
695800 5341350 493.34
695850 5341350 493.53
695900 5341350 492.93
695950 5341350 488.59
696000 5341350 490.60
696050 5341350 497.84
696100 5341350 496.04
696150 5341350 492.96
696200 5341350 493.05
696250 5341350 494.16
696300 5341350 501.15
696350 5341350 504.69
696400 5341350 505.00
696450 5341350 505.54
696500 5341350 505.84
696550 5341350 505.82
696600 5341350 505.15
696650 5341350 504.50
696700 5341350 503.92
696750 5341350 503.60
696800 5341350 503.03
696850 5341350 502.48
696900 5341350 502.33
696950 5341350 502.35
697000 5341350 502.96
697050 5341350 501.85
697100 5341350 501.99
697150 5341350 502.72
697200 5341350 503.08
697250 5341350 503.22
697300 5341350 503.36
697350 5341350 503.47
697400 5341350 503.72
697450 5341350 505.02
697500 5341350 505.21
697550 5341350 505.11
697600 5341350 504.50
697650 5341350 502.86
697700 5341350 501.54
697750 5341350 500.85
697800 5341350 500.54
697850 5341350 500.63
697900 5341350 500.66
697950 5341350 500.45
698000 5341350 500.31
698050 5341350 500.10
698100 5341350 500.02
698150 5341350 500.13
698200 5341350 500.80
698250 5341350 498.61
698300 5341350 498.32
698350 5341350 498.27
698400 5341350 498.23
698450 5341350 498.26
698500 5341350 498.24
698550 5341350 498.25
698600 5341350 498.23
698650 5341350 498.23
698700 5341350 498.22
698750 5341350 498.31
698800 5341350 498.75
698850 5341350 499.55
698900 5341350 500.48
698950 5341350 500.58
699000 5341350 499.14
699050 5341350 499.04
699100 5341350 499.15
699150 5341350 499.33
699200 5341350 498.98
699250 5341350 498.82
699300 5341350 499.07
699350 5341350 499.27
699400 5341350 499.19
699450 5341350 498.99
699500 5341350 499.12
699550 5341350 499.30
699600 5341350 499.32
699650 5341350 499.46
699700 5341350 499.30
699750 5341350 500.10
699800 5341350 500.09
699850 5341350 500.07
699900 5341350 500.32
699950 5341350 500.18
690000 5341400 502.01
690050 5341400 501.72
690100 5341400 501.77
690150 5341400 501.46
690200 5341400 501.19
690250 5341400 501.24
690300 5341400 501.88
690350 5341400 501.71
690400 5341400 501.76
690450 5341400 501.58
690500 5341400 501.64
690550 5341400 501.56
690600 5341400 502.03
690650 5341400 501.23
690700 5341400 501.33
690750 5341400 501.01
690800 5341400 500.81
690850 5341400 500.75
690900 5341400 500.71
690950 5341400 500.93
691000 5341400 501.11
691050 5341400 501.27
691100 5341400 501.34
691150 5341400 501.28
691200 5341400 501.42
691250 5341400 501.37
691300 5341400 501.53
691350 5341400 501.65
691400 5341400 501.63
691450 5341400 501.40
691500 5341400 501.36
691550 5341400 501.12
691600 5341400 500.87
691650 5341400 500.93
691700 5341400 500.99
691750 5341400 501.05
691800 5341400 501.13
691850 5341400 501.07
691900 5341400 500.96
691950 5341400 501.09
692000 5341400 501.36
692050 5341400 501.50
692100 5341400 501.16
692150 5341400 501.02
692200 5341400 500.89
692250 5341400 500.65
692300 5341400 500.57
692350 5341400 500.75
692400 5341400 499.68
692450 5341400 500.11
692500 5341400 500.54
692550 5341400 500.44
692600 5341400 500.05
692650 5341400 500.04
692700 5341400 500.26
692750 5341400 500.19
692800 5341400 500.47
692850 5341400 502.19
692900 5341400 501.17
692950 5341400 500.24
693000 5341400 500.28
693050 5341400 500.11
693100 5341400 500.07
693150 5341400 500.18
693200 5341400 500.21
693250 5341400 499.87
693300 5341400 499.52
693350 5341400 499.96
693400 5341400 499.64
693450 5341400 499.50
693500 5341400 499.78
693550 5341400 499.85
693600 5341400 499.53
693650 5341400 499.39
693700 5341400 499.40
693750 5341400 499.38
693800 5341400 499.32
693850 5341400 499.19
693900 5341400 498.78
693950 5341400 498.79
694000 5341400 498.75
694050 5341400 498.82
694100 5341400 499.04
694150 5341400 499.45
694200 5341400 498.69
694250 5341400 497.85
694300 5341400 497.92
694350 5341400 497.77
694400 5341400 497.87
694450 5341400 498.07
694500 5341400 497.30
694550 5341400 496.56
694600 5341400 495.20
694650 5341400 494.63
694700 5341400 493.90
694750 5341400 493.68
694800 5341400 493.54
694850 5341400 493.76
694900 5341400 493.57
694950 5341400 493.51
695000 5341400 493.65
695050 5341400 493.52
695100 5341400 493.46
695150 5341400 493.42
695200 5341400 493.41
695250 5341400 493.36
695300 5341400 493.35
695350 5341400 493.13
695400 5341400 492.84
695450 5341400 492.98
695500 5341400 493.03
695550 5341400 493.45
695600 5341400 493.41
695650 5341400 493.40
695700 5341400 493.45
695750 5341400 493.50
695800 5341400 493.17
695850 5341400 493.48
695900 5341400 493.39
695950 5341400 489.57
696000 5341400 488.70
696050 5341400 494.35
696100 5341400 498.10
696150 5341400 493.91
696200 5341400 492.70
696250 5341400 493.49
696300 5341400 495.29
696350 5341400 502.77
696400 5341400 503.68
696450 5341400 504.61
696500 5341400 505.65
696550 5341400 505.63
696600 5341400 505.01
696650 5341400 503.77
696700 5341400 503.35
696750 5341400 503.02
696800 5341400 502.85
696850 5341400 502.44
696900 5341400 502.43
696950 5341400 502.28
697000 5341400 501.95
697050 5341400 502.02
697100 5341400 501.97
697150 5341400 502.46
697200 5341400 502.90
697250 5341400 502.96
697300 5341400 503.15
697350 5341400 503.14
697400 5341400 503.27
697450 5341400 504.80
697500 5341400 505.19
697550 5341400 505.25
697600 5341400 504.86
697650 5341400 503.48
697700 5341400 501.82
697750 5341400 500.75
697800 5341400 500.41
697850 5341400 500.64
697900 5341400 500.68
697950 5341400 500.68
698000 5341400 500.55
698050 5341400 500.27
698100 5341400 500.15
698150 5341400 500.03
698200 5341400 499.58
698250 5341400 498.84
698300 5341400 498.41
698350 5341400 498.28
698400 5341400 498.24
698450 5341400 498.22
698500 5341400 498.24
698550 5341400 498.26
698600 5341400 498.25
698650 5341400 498.24
698700 5341400 498.24
698750 5341400 498.24
698800 5341400 498.43
698850 5341400 499.56
698900 5341400 501.12
698950 5341400 499.41
699000 5341400 498.89
699050 5341400 499.07
699100 5341400 499.11
699150 5341400 499.14
699200 5341400 499.04
699250 5341400 498.76
699300 5341400 498.90
699350 5341400 498.90
699400 5341400 498.84
699450 5341400 499.00
699500 5341400 499.34
699550 5341400 499.70
699600 5341400 499.70
699650 5341400 499.54
699700 5341400 499.78
699750 5341400 499.71
699800 5341400 499.44
699850 5341400 499.38
699900 5341400 499.44
699950 5341400 499.65
690000 5341450 501.38
690050 5341450 501.59
690100 5341450 501.65
690150 5341450 501.39
690200 5341450 501.17
690250 5341450 501.14
690300 5341450 501.30
690350 5341450 501.59
690400 5341450 501.52
690450 5341450 501.55
690500 5341450 501.79
690550 5341450 501.88
690600 5341450 501.23
690650 5341450 500.92
690700 5341450 500.91
690750 5341450 500.91
690800 5341450 500.73
690850 5341450 500.89
690900 5341450 500.93
690950 5341450 500.87
691000 5341450 501.00
691050 5341450 500.91
691100 5341450 500.95
691150 5341450 501.09
691200 5341450 501.29
691250 5341450 501.37
691300 5341450 501.26
691350 5341450 501.35
691400 5341450 502.16
691450 5341450 501.21
691500 5341450 501.15
691550 5341450 501.12
691600 5341450 500.79
691650 5341450 500.79
691700 5341450 500.83
691750 5341450 500.91
691800 5341450 500.79
691850 5341450 500.78
691900 5341450 500.73
691950 5341450 501.13
692000 5341450 501.14
692050 5341450 501.18
692100 5341450 501.00
692150 5341450 501.08
692200 5341450 500.73
692250 5341450 500.91
692300 5341450 500.52
692350 5341450 500.70
692400 5341450 500.59
692450 5341450 500.34
692500 5341450 500.48
692550 5341450 500.27
692600 5341450 499.90
692650 5341450 499.88
692700 5341450 500.19
692750 5341450 501.72
692800 5341450 500.46
692850 5341450 500.44
692900 5341450 500.35
692950 5341450 500.08
693000 5341450 499.87
693050 5341450 499.86
693100 5341450 499.85
693150 5341450 499.81
693200 5341450 499.95
693250 5341450 499.66
693300 5341450 499.69
693350 5341450 499.79
693400 5341450 499.74
693450 5341450 499.68
693500 5341450 499.54
693550 5341450 499.66
693600 5341450 499.66
693650 5341450 499.40
693700 5341450 499.39
693750 5341450 499.37
693800 5341450 499.33
693850 5341450 499.21
693900 5341450 498.96
693950 5341450 498.74
694000 5341450 498.82
694050 5341450 498.85
694100 5341450 498.76
694150 5341450 500.03
694200 5341450 498.90
694250 5341450 498.00
694300 5341450 497.57
694350 5341450 497.98
694400 5341450 497.89
694450 5341450 497.98
694500 5341450 497.40
694550 5341450 496.32
694600 5341450 495.27
694650 5341450 494.26
694700 5341450 494.22
694750 5341450 493.95
694800 5341450 493.96
694850 5341450 493.46
694900 5341450 493.55
694950 5341450 493.46
695000 5341450 493.33
695050 5341450 493.53
695100 5341450 493.39
695150 5341450 493.52
695200 5341450 493.52
695250 5341450 493.33
695300 5341450 493.23
695350 5341450 492.81
695400 5341450 492.58
695450 5341450 492.87
695500 5341450 492.74
695550 5341450 493.22
695600 5341450 493.36
695650 5341450 493.30
695700 5341450 493.47
695750 5341450 492.86
695800 5341450 493.04
695850 5341450 493.64
695900 5341450 493.54
695950 5341450 490.98
696000 5341450 488.54
696050 5341450 492.78
696100 5341450 498.53
696150 5341450 496.43
696200 5341450 493.86
696250 5341450 495.72
696300 5341450 493.86
696350 5341450 494.40
696400 5341450 496.34
696450 5341450 502.29
696500 5341450 504.88
696550 5341450 505.22
696600 5341450 503.80
696650 5341450 503.80
696700 5341450 503.44
696750 5341450 503.07
696800 5341450 502.71
696850 5341450 502.57
696900 5341450 502.56
696950 5341450 502.26
697000 5341450 502.09
697050 5341450 501.92
697100 5341450 501.97
697150 5341450 502.60
697200 5341450 502.90
697250 5341450 503.04
697300 5341450 503.04
697350 5341450 502.98
697400 5341450 502.99
697450 5341450 503.26
697500 5341450 504.99
697550 5341450 505.27
697600 5341450 505.11
697650 5341450 504.19
697700 5341450 502.03
697750 5341450 500.49
697800 5341450 500.42
697850 5341450 500.61
697900 5341450 500.59
697950 5341450 500.50
698000 5341450 500.49
698050 5341450 500.23
698100 5341450 500.03
698150 5341450 499.90
698200 5341450 499.93
698250 5341450 500.63
698300 5341450 498.59
698350 5341450 498.28
698400 5341450 498.26
698450 5341450 498.25
698500 5341450 498.28
698550 5341450 498.27
698600 5341450 498.26
698650 5341450 498.26
698700 5341450 498.26
698750 5341450 498.25
698800 5341450 498.45
698850 5341450 499.61
698900 5341450 501.33
698950 5341450 498.99
699000 5341450 498.86
699050 5341450 498.93
699100 5341450 498.99
699150 5341450 498.92
699200 5341450 498.56
699250 5341450 498.80
699300 5341450 498.75
699350 5341450 498.89
699400 5341450 498.89
699450 5341450 499.40
699500 5341450 499.34
699550 5341450 499.42
699600 5341450 499.25
699650 5341450 498.98
699700 5341450 498.98
699750 5341450 499.03
699800 5341450 499.00
699850 5341450 499.07
699900 5341450 499.12
699950 5341450 499.21
690000 5341500 501.35
690050 5341500 501.54
690100 5341500 501.58
690150 5341500 501.44
690200 5341500 501.34
690250 5341500 501.18
690300 5341500 501.08
690350 5341500 501.10
690400 5341500 501.26
690450 5341500 502.15
690500 5341500 503.54
690550 5341500 501.59
690600 5341500 501.42
690650 5341500 501.19
690700 5341500 500.91
690750 5341500 500.83
690800 5341500 500.82
690850 5341500 500.98
690900 5341500 500.80
690950 5341500 500.72
691000 5341500 500.58
691050 5341500 500.63
691100 5341500 500.85
691150 5341500 500.83
691200 5341500 500.99
691250 5341500 501.03
691300 5341500 501.13
691350 5341500 501.09
691400 5341500 501.39
691450 5341500 501.18
691500 5341500 501.15
691550 5341500 501.10
691600 5341500 501.02
691650 5341500 500.66
691700 5341500 500.76
691750 5341500 500.56
691800 5341500 500.47
691850 5341500 500.68
691900 5341500 500.70
691950 5341500 500.70
692000 5341500 500.80
692050 5341500 500.97
692100 5341500 501.17
692150 5341500 501.03
692200 5341500 500.66
692250 5341500 500.54
692300 5341500 500.48
692350 5341500 500.68
692400 5341500 500.49
692450 5341500 500.53
692500 5341500 500.32
692550 5341500 500.28
692600 5341500 500.06
692650 5341500 499.78
692700 5341500 500.11
692750 5341500 500.64
692800 5341500 500.18
692850 5341500 500.10
692900 5341500 500.30
692950 5341500 499.98
693000 5341500 499.89
693050 5341500 499.70
693100 5341500 499.71
693150 5341500 499.59
693200 5341500 499.63
693250 5341500 499.61
693300 5341500 499.23
693350 5341500 499.96
693400 5341500 499.62
693450 5341500 499.59
693500 5341500 499.61
693550 5341500 499.56
693600 5341500 499.50
693650 5341500 499.47
693700 5341500 499.40
693750 5341500 499.37
693800 5341500 499.34
693850 5341500 499.22
693900 5341500 498.81
693950 5341500 498.77
694000 5341500 498.91
694050 5341500 498.85
694100 5341500 498.90
694150 5341500 499.03
694200 5341500 499.26
694250 5341500 497.74
694300 5341500 497.39
694350 5341500 497.79
694400 5341500 497.65
694450 5341500 497.90
694500 5341500 497.94
694550 5341500 496.96
694600 5341500 495.65
694650 5341500 494.07
694700 5341500 493.96
694750 5341500 494.12
694800 5341500 493.96
694850 5341500 493.44
694900 5341500 493.09
694950 5341500 493.04
695000 5341500 493.03
695050 5341500 493.41
695100 5341500 493.40
695150 5341500 493.40
695200 5341500 493.59
695250 5341500 493.29
695300 5341500 493.09
695350 5341500 493.02
695400 5341500 492.51
695450 5341500 492.56
695500 5341500 492.95
695550 5341500 493.01
695600 5341500 493.05
695650 5341500 493.01
695700 5341500 493.19
695750 5341500 493.20
695800 5341500 492.84
695850 5341500 493.32
695900 5341500 493.58
695950 5341500 492.66
696000 5341500 488.27
696050 5341500 489.80
696100 5341500 494.73
696150 5341500 497.92
696200 5341500 495.33
696250 5341500 493.91
696300 5341500 493.28
696350 5341500 493.00
696400 5341500 493.41
696450 5341500 497.12
696500 5341500 502.67
696550 5341500 503.83
696600 5341500 504.71
696650 5341500 504.69
696700 5341500 504.27
696750 5341500 503.86
696800 5341500 503.74
696850 5341500 503.52
696900 5341500 503.23
696950 5341500 502.66
697000 5341500 502.27
697050 5341500 502.26
697100 5341500 503.34
697150 5341500 502.84
697200 5341500 502.66
697250 5341500 502.81
697300 5341500 502.78
697350 5341500 502.82
697400 5341500 502.80
697450 5341500 503.04
697500 5341500 504.65
697550 5341500 505.13
697600 5341500 505.08
697650 5341500 504.32
697700 5341500 502.24
697750 5341500 500.96
697800 5341500 500.31
697850 5341500 500.55
697900 5341500 500.55
697950 5341500 500.50
698000 5341500 500.40
698050 5341500 500.24
698100 5341500 500.13
698150 5341500 499.95
698200 5341500 499.88
698250 5341500 499.94
698300 5341500 499.13
698350 5341500 498.51
698400 5341500 498.33
698450 5341500 498.31
698500 5341500 498.29
698550 5341500 498.28
698600 5341500 498.27
698650 5341500 498.28
698700 5341500 498.28
698750 5341500 498.31
698800 5341500 498.76
698850 5341500 500.18
698900 5341500 499.56
698950 5341500 498.92
699000 5341500 498.88
699050 5341500 498.88
699100 5341500 498.94
699150 5341500 498.93
699200 5341500 498.77
699250 5341500 498.79
699300 5341500 499.31
699350 5341500 499.13
699400 5341500 499.20
699450 5341500 498.97
699500 5341500 498.80
699550 5341500 498.74
699600 5341500 498.42
699650 5341500 498.59
699700 5341500 498.63
699750 5341500 498.71
699800 5341500 498.73
699850 5341500 498.71
699900 5341500 498.80
699950 5341500 498.91
690000 5341550 501.21
690050 5341550 501.42
690100 5341550 501.50
690150 5341550 501.38
690200 5341550 501.22
690250 5341550 501.16
690300 5341550 500.96
690350 5341550 500.74
690400 5341550 500.70
690450 5341550 500.86
690500 5341550 501.03
690550 5341550 501.30
690600 5341550 501.10
690650 5341550 501.01
690700 5341550 500.84
690750 5341550 500.79
690800 5341550 500.84
690850 5341550 500.74
690900 5341550 500.45
690950 5341550 500.49
691000 5341550 500.57
691050 5341550 500.62
691100 5341550 500.92
691150 5341550 500.94
691200 5341550 501.06
691250 5341550 501.02
691300 5341550 500.90
691350 5341550 500.89
691400 5341550 501.80
691450 5341550 501.19
691500 5341550 501.00
691550 5341550 501.06
691600 5341550 500.95
691650 5341550 500.69
691700 5341550 500.63
691750 5341550 500.55
691800 5341550 500.44
691850 5341550 500.66
691900 5341550 500.79
691950 5341550 500.53
692000 5341550 500.58
692050 5341550 500.74
692100 5341550 500.67
692150 5341550 500.53
692200 5341550 500.42
692250 5341550 500.52
692300 5341550 500.24
692350 5341550 500.40
692400 5341550 500.24
692450 5341550 500.10
692500 5341550 500.11
692550 5341550 499.92
692600 5341550 500.05
692650 5341550 499.90
692700 5341550 499.93
692750 5341550 499.98
692800 5341550 500.04
692850 5341550 500.04
692900 5341550 500.11
692950 5341550 500.00
693000 5341550 499.65
693050 5341550 499.47
693100 5341550 499.57
693150 5341550 499.50
693200 5341550 499.29
693250 5341550 499.23
693300 5341550 499.24
693350 5341550 499.53
693400 5341550 499.53
693450 5341550 499.51
693500 5341550 499.47
693550 5341550 499.45
693600 5341550 499.39
693650 5341550 499.41
693700 5341550 499.40
693750 5341550 499.37
693800 5341550 499.34
693850 5341550 499.28
693900 5341550 499.02
693950 5341550 498.75
694000 5341550 498.84
694050 5341550 498.89
694100 5341550 498.87
694150 5341550 498.88
694200 5341550 498.86
694250 5341550 498.17
694300 5341550 497.17
694350 5341550 497.61
694400 5341550 498.70
694450 5341550 497.72
694500 5341550 497.62
694550 5341550 495.97
694600 5341550 494.01
694650 5341550 493.75
694700 5341550 493.87
694750 5341550 493.92
694800 5341550 493.67
694850 5341550 493.61
694900 5341550 493.38
694950 5341550 492.81
695000 5341550 492.99
695050 5341550 493.25
695100 5341550 493.19
695150 5341550 493.24
695200 5341550 493.29
695250 5341550 493.23
695300 5341550 492.94
695350 5341550 492.95
695400 5341550 492.79
695450 5341550 492.39
695500 5341550 492.74
695550 5341550 492.99
695600 5341550 492.77
695650 5341550 492.86
695700 5341550 493.12
695750 5341550 493.08
695800 5341550 492.22
695850 5341550 493.27
695900 5341550 493.32
695950 5341550 492.85
696000 5341550 488.53
696050 5341550 488.02
696100 5341550 492.60
696150 5341550 496.34
696200 5341550 498.41
696250 5341550 493.86
696300 5341550 493.03
696350 5341550 492.70
696400 5341550 492.86
696450 5341550 494.49
696500 5341550 501.26
696550 5341550 502.73
696600 5341550 504.24
696650 5341550 504.81
696700 5341550 504.62
696750 5341550 504.43
696800 5341550 503.78
696850 5341550 503.61
696900 5341550 502.99
696950 5341550 502.56
697000 5341550 502.35
697050 5341550 502.39
697100 5341550 502.46
697150 5341550 504.05
697200 5341550 502.89
697250 5341550 502.93
697300 5341550 503.03
697350 5341550 503.02
697400 5341550 502.99
697450 5341550 504.05
697500 5341550 504.46
697550 5341550 504.98
697600 5341550 504.96
697650 5341550 504.45
697700 5341550 502.60
697750 5341550 500.52
697800 5341550 500.11
697850 5341550 500.31
697900 5341550 500.45
697950 5341550 500.29
698000 5341550 500.35
698050 5341550 500.15
698100 5341550 500.05
698150 5341550 499.99
698200 5341550 499.67
698250 5341550 499.90
698300 5341550 501.46
698350 5341550 498.60
698400 5341550 498.29
698450 5341550 498.26
698500 5341550 498.24
698550 5341550 498.28
698600 5341550 498.28
698650 5341550 498.29
698700 5341550 498.31
698750 5341550 498.46
698800 5341550 499.70
698850 5341550 502.39
698900 5341550 499.62
698950 5341550 498.85
699000 5341550 498.85
699050 5341550 499.11
699100 5341550 499.19
699150 5341550 499.57
699200 5341550 499.24
699250 5341550 499.20
699300 5341550 498.71
699350 5341550 498.59
699400 5341550 498.52
699450 5341550 498.56
699500 5341550 498.65
699550 5341550 498.34
699600 5341550 498.42
699650 5341550 498.42
699700 5341550 498.43
699750 5341550 498.51
699800 5341550 498.43
699850 5341550 498.49
699900 5341550 498.62
699950 5341550 498.71
690000 5341600 500.99
690050 5341600 501.08
690100 5341600 501.39
690150 5341600 501.25
690200 5341600 501.05
690250 5341600 501.09
690300 5341600 501.02
690350 5341600 500.80
690400 5341600 500.41
690450 5341600 500.32
690500 5341600 500.48
690550 5341600 500.88
690600 5341600 500.67
690650 5341600 500.68
690700 5341600 500.61
690750 5341600 500.74
690800 5341600 500.70
690850 5341600 500.99
690900 5341600 500.50
690950 5341600 500.42
691000 5341600 500.49
691050 5341600 500.46
691100 5341600 500.48
691150 5341600 500.70
691200 5341600 500.90
691250 5341600 500.95
691300 5341600 500.88
691350 5341600 500.98
691400 5341600 501.09
691450 5341600 501.00
691500 5341600 501.07
691550 5341600 500.88
691600 5341600 500.81
691650 5341600 500.84
691700 5341600 500.57
691750 5341600 500.42
691800 5341600 500.31
691850 5341600 500.45
691900 5341600 500.51
691950 5341600 500.51
692000 5341600 500.68
692050 5341600 500.51
692100 5341600 500.44
692150 5341600 500.21
692200 5341600 500.19
692250 5341600 500.23
692300 5341600 500.27
692350 5341600 500.19
692400 5341600 500.06
692450 5341600 500.52
692500 5341600 500.32
692550 5341600 500.14
692600 5341600 500.12
692650 5341600 499.75
692700 5341600 499.66
692750 5341600 499.84
692800 5341600 500.11
692850 5341600 500.01
692900 5341600 500.07
692950 5341600 499.81
693000 5341600 499.51
693050 5341600 499.39
693100 5341600 499.44
693150 5341600 499.38
693200 5341600 499.05
693250 5341600 499.09
693300 5341600 499.47
693350 5341600 499.55
693400 5341600 499.51
693450 5341600 499.35
693500 5341600 499.06
693550 5341600 499.14
693600 5341600 499.33
693650 5341600 499.43
693700 5341600 499.37
693750 5341600 499.37
693800 5341600 499.33
693850 5341600 499.35
693900 5341600 499.26
693950 5341600 498.70
694000 5341600 498.83
694050 5341600 498.87
694100 5341600 498.86
694150 5341600 498.55
694200 5341600 498.27
694250 5341600 497.71
694300 5341600 497.46
694350 5341600 497.26
694400 5341600 497.24
694450 5341600 497.36
694500 5341600 497.23
694550 5341600 495.42
694600 5341600 493.76
694650 5341600 493.70
694700 5341600 493.77
694750 5341600 493.81
694800 5341600 493.85
694850 5341600 493.63
694900 5341600 493.45
694950 5341600 493.17
695000 5341600 493.10
695050 5341600 492.92
695100 5341600 493.35
695150 5341600 493.53
695200 5341600 493.29
695250 5341600 493.12
695300 5341600 492.95
695350 5341600 492.89
695400 5341600 492.82
695450 5341600 492.58
695500 5341600 492.50
695550 5341600 492.77
695600 5341600 492.59
695650 5341600 491.86
695700 5341600 492.88
695750 5341600 492.97
695800 5341600 492.35
695850 5341600 493.09
695900 5341600 493.25
695950 5341600 493.24
696000 5341600 490.24
696050 5341600 487.83
696100 5341600 490.47
696150 5341600 494.02
696200 5341600 497.86
696250 5341600 494.16
696300 5341600 492.71
696350 5341600 492.49
696400 5341600 492.42
696450 5341600 492.45
696500 5341600 493.62
696550 5341600 501.79
696600 5341600 504.11
696650 5341600 504.59
696700 5341600 504.39
696750 5341600 503.95
696800 5341600 503.42
696850 5341600 503.52
696900 5341600 502.95
696950 5341600 502.48
697000 5341600 502.58
697050 5341600 502.32
697100 5341600 502.32
697150 5341600 503.25
697200 5341600 504.36
697250 5341600 504.16
697300 5341600 504.15
697350 5341600 504.24
697400 5341600 504.12
697450 5341600 504.18
697500 5341600 504.48
697550 5341600 504.81
697600 5341600 504.84
697650 5341600 504.46
697700 5341600 502.75
697750 5341600 501.01
697800 5341600 500.07
697850 5341600 500.11
697900 5341600 500.20
697950 5341600 500.16
698000 5341600 500.19
698050 5341600 500.10
698100 5341600 499.85
698150 5341600 499.85
698200 5341600 499.62
698250 5341600 499.67
698300 5341600 499.43
698350 5341600 498.60
698400 5341600 498.27
698450 5341600 498.24
698500 5341600 498.27
698550 5341600 498.25
698600 5341600 498.32
698650 5341600 498.31
698700 5341600 498.51
698750 5341600 499.39
698800 5341600 501.13
698850 5341600 502.70
698900 5341600 499.77
698950 5341600 499.47
699000 5341600 500.04
699050 5341600 499.54
699100 5341600 499.62
699150 5341600 498.89
699200 5341600 498.66
699250 5341600 498.60
699300 5341600 498.23
699350 5341600 498.32
699400 5341600 498.19
699450 5341600 498.17
699500 5341600 498.50
699550 5341600 498.15
699600 5341600 498.29
699650 5341600 498.16
699700 5341600 498.33
699750 5341600 498.41
699800 5341600 498.31
699850 5341600 498.40
699900 5341600 498.50
699950 5341600 498.50
690000 5341650 500.75
690050 5341650 500.82
690100 5341650 501.02
690150 5341650 501.01
690200 5341650 500.94
690250 5341650 500.88
690300 5341650 500.81
690350 5341650 500.64
690400 5341650 500.43
690450 5341650 500.46
690500 5341650 500.54
690550 5341650 500.70
690600 5341650 500.64
690650 5341650 500.60
690700 5341650 500.52
690750 5341650 500.50
690800 5341650 500.46
690850 5341650 500.69
690900 5341650 500.14
690950 5341650 500.03
691000 5341650 500.14
691050 5341650 500.13
691100 5341650 500.15
691150 5341650 500.71
691200 5341650 500.56
691250 5341650 500.44
691300 5341650 500.51
691350 5341650 500.67
691400 5341650 501.26
691450 5341650 500.77
691500 5341650 500.76
691550 5341650 500.86
691600 5341650 500.69
691650 5341650 500.67
691700 5341650 500.56
691750 5341650 500.28
691800 5341650 500.29
691850 5341650 500.34
691900 5341650 500.18
691950 5341650 500.22
692000 5341650 500.22
692050 5341650 500.16
692100 5341650 500.26
692150 5341650 500.41
692200 5341650 500.03
692250 5341650 500.03
692300 5341650 500.26
692350 5341650 500.04
692400 5341650 499.90
692450 5341650 500.00
692500 5341650 499.70
692550 5341650 499.63
692600 5341650 499.44
692650 5341650 499.74
692700 5341650 499.81
692750 5341650 499.78
692800 5341650 500.03
692850 5341650 500.53
692900 5341650 499.74
692950 5341650 499.66
693000 5341650 499.51
693050 5341650 499.30
693100 5341650 499.24
693150 5341650 499.18
693200 5341650 498.94
693250 5341650 498.91
693300 5341650 499.35
693350 5341650 499.53
693400 5341650 499.51
693450 5341650 499.34
693500 5341650 499.10
693550 5341650 499.11
693600 5341650 499.28
693650 5341650 499.28
693700 5341650 499.31
693750 5341650 499.29
693800 5341650 499.29
693850 5341650 499.38
693900 5341650 499.18
693950 5341650 498.86
694000 5341650 498.67
694050 5341650 498.80
694100 5341650 498.81
694150 5341650 498.69
694200 5341650 498.18
694250 5341650 497.66
694300 5341650 497.42
694350 5341650 496.72
694400 5341650 496.81
694450 5341650 496.71
694500 5341650 495.29
694550 5341650 494.01
694600 5341650 494.26
694650 5341650 493.78
694700 5341650 493.68
694750 5341650 493.79
694800 5341650 493.64
694850 5341650 493.55
694900 5341650 493.43
694950 5341650 493.23
695000 5341650 492.76
695050 5341650 492.83
695100 5341650 493.20
695150 5341650 492.43
695200 5341650 492.77
695250 5341650 492.91
695300 5341650 492.95
695350 5341650 492.75
695400 5341650 492.73
695450 5341650 492.50
695500 5341650 492.19
695550 5341650 492.70
695600 5341650 491.93
695650 5341650 492.34
695700 5341650 492.51
695750 5341650 492.61
695800 5341650 492.30
695850 5341650 492.95
695900 5341650 493.10
695950 5341650 493.22
696000 5341650 492.33
696050 5341650 487.85
696100 5341650 489.02
696150 5341650 492.72
696200 5341650 495.64
696250 5341650 497.56
696300 5341650 492.94
696350 5341650 491.95
696400 5341650 492.02
696450 5341650 491.98
696500 5341650 492.32
696550 5341650 494.03
696600 5341650 502.78
696650 5341650 504.27
696700 5341650 504.17
696750 5341650 503.78
696800 5341650 503.16
696850 5341650 503.31
696900 5341650 503.29
696950 5341650 502.31
697000 5341650 502.07
697050 5341650 502.22
697100 5341650 502.46
697150 5341650 502.46
697200 5341650 503.68
697250 5341650 504.68
697300 5341650 504.21
697350 5341650 503.90
697400 5341650 503.62
697450 5341650 503.92
697500 5341650 504.17
697550 5341650 504.51
697600 5341650 504.72
697650 5341650 504.51
697700 5341650 503.41
697750 5341650 501.72
697800 5341650 500.26
697850 5341650 499.96
697900 5341650 500.21
697950 5341650 500.28
698000 5341650 500.12
698050 5341650 499.92
698100 5341650 499.74
698150 5341650 499.71
698200 5341650 499.59
698250 5341650 499.61
698300 5341650 499.37
698350 5341650 498.53
698400 5341650 498.32
698450 5341650 498.39
698500 5341650 498.39
698550 5341650 498.37
698600 5341650 498.43
698650 5341650 498.60
698700 5341650 499.61
698750 5341650 501.15
698800 5341650 502.17
698850 5341650 501.28
698900 5341650 500.57
698950 5341650 500.19
699000 5341650 499.39
699050 5341650 499.00
699100 5341650 498.70
699150 5341650 498.44
699200 5341650 498.31
699250 5341650 498.14
699300 5341650 497.96
699350 5341650 498.01
699400 5341650 497.67
699450 5341650 497.36
699500 5341650 497.98
699550 5341650 498.14
699600 5341650 498.02
699650 5341650 498.02
699700 5341650 498.16
699750 5341650 498.29
699800 5341650 498.20
699850 5341650 498.26
699900 5341650 498.32
699950 5341650 498.34
690000 5341700 500.58
690050 5341700 500.59
690100 5341700 500.63
690150 5341700 500.26
690200 5341700 500.27
690250 5341700 500.39
690300 5341700 500.51
690350 5341700 500.67
690400 5341700 500.57
690450 5341700 500.66
690500 5341700 500.71
690550 5341700 500.58
690600 5341700 500.58
690650 5341700 500.41
690700 5341700 500.27
690750 5341700 500.30
690800 5341700 500.41
690850 5341700 500.43
690900 5341700 500.10
690950 5341700 500.10
691000 5341700 499.96
691050 5341700 498.76
691100 5341700 500.02
691150 5341700 500.25
691200 5341700 500.29
691250 5341700 500.46
691300 5341700 500.40
691350 5341700 500.54
691400 5341700 500.62
691450 5341700 500.56
691500 5341700 500.61
691550 5341700 500.45
691600 5341700 500.53
691650 5341700 500.46
691700 5341700 500.41
691750 5341700 500.09
691800 5341700 500.19
691850 5341700 500.19
691900 5341700 500.17
691950 5341700 500.07
692000 5341700 500.16
692050 5341700 500.13
692100 5341700 500.22
692150 5341700 499.83
692200 5341700 499.83
692250 5341700 499.97
692300 5341700 499.86
692350 5341700 499.71
692400 5341700 499.63
692450 5341700 499.86
692500 5341700 499.45
692550 5341700 499.32
692600 5341700 499.27
692650 5341700 499.69
692700 5341700 500.08
692750 5341700 499.88
692800 5341700 499.62
692850 5341700 499.59
692900 5341700 499.68
692950 5341700 499.54
693000 5341700 499.46
693050 5341700 499.17
693100 5341700 499.18
693150 5341700 499.24
693200 5341700 498.89
693250 5341700 498.91
693300 5341700 499.40
693350 5341700 499.21
693400 5341700 499.28
693450 5341700 499.29
693500 5341700 499.17
693550 5341700 499.04
693600 5341700 499.03
693650 5341700 499.17
693700 5341700 499.03
693750 5341700 499.14
693800 5341700 499.06
693850 5341700 499.07
693900 5341700 499.09
693950 5341700 498.74
694000 5341700 498.22
694050 5341700 498.63
694100 5341700 498.55
694150 5341700 498.24
694200 5341700 498.12
694250 5341700 497.46
694300 5341700 497.22
694350 5341700 496.62
694400 5341700 496.07
694450 5341700 495.73
694500 5341700 496.59
694550 5341700 496.70
694600 5341700 495.40
694650 5341700 493.69
694700 5341700 493.56
694750 5341700 493.32
694800 5341700 493.59
694850 5341700 493.49
694900 5341700 493.15
694950 5341700 493.02
695000 5341700 492.77
695050 5341700 492.81
695100 5341700 492.87
695150 5341700 492.49
695200 5341700 492.85
695250 5341700 492.91
695300 5341700 492.60
695350 5341700 492.75
695400 5341700 492.61
695450 5341700 491.80
695500 5341700 491.71
695550 5341700 492.49
695600 5341700 492.50
695650 5341700 491.89
695700 5341700 492.62
695750 5341700 492.54
695800 5341700 492.52
695850 5341700 492.99
695900 5341700 493.01
695950 5341700 493.35
696000 5341700 492.57
696050 5341700 488.66
696100 5341700 487.67
696150 5341700 491.79
696200 5341700 491.96
696250 5341700 497.39
696300 5341700 494.88
696350 5341700 492.30
696400 5341700 491.93
696450 5341700 491.93
696500 5341700 491.77
696550 5341700 492.60
696600 5341700 495.25
696650 5341700 502.71
696700 5341700 503.94
696750 5341700 503.56
696800 5341700 502.84
696850 5341700 502.31
696900 5341700 501.94
696950 5341700 501.81
697000 5341700 501.70
697050 5341700 501.59
697100 5341700 501.88
697150 5341700 502.35
697200 5341700 502.84
697250 5341700 503.52
697300 5341700 503.47
697350 5341700 502.71
697400 5341700 502.57
697450 5341700 503.81
697500 5341700 504.05
697550 5341700 504.36
697600 5341700 504.82
697650 5341700 504.75
697700 5341700 503.92
697750 5341700 502.33
697800 5341700 500.63
697850 5341700 499.71
697900 5341700 499.70
697950 5341700 499.68
698000 5341700 499.66
698050 5341700 499.86
698100 5341700 499.56
698150 5341700 499.47
698200 5341700 499.41
698250 5341700 499.50
698300 5341700 499.34
698350 5341700 499.69
698400 5341700 498.61
698450 5341700 498.52
698500 5341700 498.59
698550 5341700 498.69
698600 5341700 499.00
698650 5341700 501.20
698700 5341700 500.71
698750 5341700 501.66
698800 5341700 500.89
698850 5341700 501.12
698900 5341700 499.82
698950 5341700 499.07
699000 5341700 498.54
699050 5341700 498.40
699100 5341700 498.25
699150 5341700 498.12
699200 5341700 497.97
699250 5341700 497.90
699300 5341700 498.04
699350 5341700 497.83
699400 5341700 497.65
699450 5341700 497.65
699500 5341700 497.94
699550 5341700 497.96
699600 5341700 497.78
699650 5341700 497.85
699700 5341700 497.86
699750 5341700 498.06
699800 5341700 498.04
699850 5341700 498.09
699900 5341700 498.24
699950 5341700 498.20
690000 5341750 500.25
690050 5341750 500.28
690100 5341750 500.40
690150 5341750 499.97
690200 5341750 500.15
690250 5341750 500.20
690300 5341750 500.16
690350 5341750 500.31
690400 5341750 500.34
690450 5341750 500.44
690500 5341750 500.48
690550 5341750 500.41
690600 5341750 500.53
690650 5341750 500.40
690700 5341750 500.33
690750 5341750 500.27
690800 5341750 500.40
690850 5341750 500.45
690900 5341750 500.18
690950 5341750 500.31
691000 5341750 500.06
691050 5341750 500.12
691100 5341750 500.09
691150 5341750 500.13
691200 5341750 500.40
691250 5341750 500.27
691300 5341750 500.47
691350 5341750 500.31
691400 5341750 500.38
691450 5341750 500.35
691500 5341750 500.26
691550 5341750 500.17
691600 5341750 500.16
691650 5341750 500.16
691700 5341750 500.31
691750 5341750 500.16
691800 5341750 500.13
691850 5341750 500.08
691900 5341750 500.10
691950 5341750 500.10
692000 5341750 500.14
692050 5341750 500.17
692100 5341750 500.05
692150 5341750 499.97
692200 5341750 499.58
692250 5341750 499.54
692300 5341750 499.59
692350 5341750 499.63
692400 5341750 499.80
692450 5341750 499.62
692500 5341750 499.56
692550 5341750 499.31
692600 5341750 499.11
692650 5341750 499.23
692700 5341750 499.49
692750 5341750 499.53
692800 5341750 499.57
692850 5341750 499.46
692900 5341750 499.28
692950 5341750 499.45
693000 5341750 499.24
693050 5341750 499.15
693100 5341750 499.16
693150 5341750 499.00
693200 5341750 499.20
693250 5341750 499.03
693300 5341750 498.89
693350 5341750 498.95
693400 5341750 498.87
693450 5341750 498.08
693500 5341750 499.00
693550 5341750 499.02
693600 5341750 498.92
693650 5341750 500.09
693700 5341750 499.19
693750 5341750 499.17
693800 5341750 499.11
693850 5341750 498.99
693900 5341750 498.92
693950 5341750 498.54
694000 5341750 498.43
694050 5341750 498.39
694100 5341750 498.16
694150 5341750 497.80
694200 5341750 497.40
694250 5341750 497.30
694300 5341750 497.33
694350 5341750 496.94
694400 5341750 496.59
694450 5341750 497.50
694500 5341750 497.24
694550 5341750 497.37
694600 5341750 495.82
694650 5341750 493.70
694700 5341750 493.39
694750 5341750 493.42
694800 5341750 493.43
694850 5341750 493.42
694900 5341750 493.03
694950 5341750 492.89
695000 5341750 492.81
695050 5341750 492.72
695100 5341750 492.78
695150 5341750 493.05
695200 5341750 492.97
695250 5341750 492.95
695300 5341750 492.58
695350 5341750 492.34
695400 5341750 492.33
695450 5341750 492.38
695500 5341750 491.21
695550 5341750 492.35
695600 5341750 492.41
695650 5341750 491.73
695700 5341750 492.53
695750 5341750 492.55
695800 5341750 492.59
695850 5341750 492.90
695900 5341750 492.90
695950 5341750 493.02
696000 5341750 492.64
696050 5341750 489.40
696100 5341750 487.45
696150 5341750 490.03
696200 5341750 492.26
696250 5341750 493.92
696300 5341750 497.45
696350 5341750 493.18
696400 5341750 492.69
696450 5341750 492.00
696500 5341750 491.72
696550 5341750 491.49
696600 5341750 492.50
696650 5341750 494.78
696700 5341750 502.79
696750 5341750 503.37
696800 5341750 501.68
696850 5341750 501.64
696900 5341750 502.12
696950 5341750 501.57
697000 5341750 501.53
697050 5341750 501.31
697100 5341750 501.65
697150 5341750 502.28
697200 5341750 502.49
697250 5341750 503.28
697300 5341750 505.29
697350 5341750 503.39
697400 5341750 504.20
697450 5341750 504.80
697500 5341750 504.21
697550 5341750 504.01
697600 5341750 504.60
697650 5341750 504.61
697700 5341750 504.07
697750 5341750 503.03
697800 5341750 500.92
697850 5341750 499.52
697900 5341750 499.39
697950 5341750 499.49
698000 5341750 499.34
698050 5341750 499.45
698100 5341750 499.50
698150 5341750 499.40
698200 5341750 499.26
698250 5341750 499.41
698300 5341750 499.31
698350 5341750 499.07
698400 5341750 498.71
698450 5341750 498.94
698500 5341750 499.15
698550 5341750 501.28
698600 5341750 502.09
698650 5341750 502.01
698700 5341750 501.72
698750 5341750 500.46
698800 5341750 499.50
698850 5341750 499.57
698900 5341750 504.14
698950 5341750 499.60
699000 5341750 498.57
699050 5341750 497.65
699100 5341750 497.82
699150 5341750 497.66
699200 5341750 497.88
699250 5341750 497.56
699300 5341750 497.76
699350 5341750 497.68
699400 5341750 497.74
699450 5341750 497.80
699500 5341750 497.94
699550 5341750 497.78
699600 5341750 497.66
699650 5341750 497.65
699700 5341750 497.74
699750 5341750 497.79
699800 5341750 497.83
699850 5341750 497.91
699900 5341750 497.95
699950 5341750 497.99
690000 5341800 500.31
690050 5341800 500.41
690100 5341800 500.14
690150 5341800 500.03
690200 5341800 499.96
690250 5341800 499.86
690300 5341800 500.01
690350 5341800 500.00
690400 5341800 499.88
690450 5341800 500.14
690500 5341800 500.28
690550 5341800 500.26
690600 5341800 500.51
690650 5341800 500.50
690700 5341800 500.50
690750 5341800 500.29
690800 5341800 500.33
690850 5341800 500.27
690900 5341800 500.27
690950 5341800 500.23
691000 5341800 500.31
691050 5341800 500.30
691100 5341800 500.29
691150 5341800 500.10
691200 5341800 500.32
691250 5341800 500.05
691300 5341800 500.20
691350 5341800 500.21
691400 5341800 500.18
691450 5341800 500.32
691500 5341800 500.16
691550 5341800 500.02
691600 5341800 499.95
691650 5341800 500.13
691700 5341800 500.06
691750 5341800 499.99
691800 5341800 500.42
691850 5341800 500.40
691900 5341800 499.87
691950 5341800 499.76
692000 5341800 499.61
692050 5341800 499.84
692100 5341800 499.73
692150 5341800 499.92
692200 5341800 499.84
692250 5341800 499.46
692300 5341800 499.09
692350 5341800 499.64
692400 5341800 499.69
692450 5341800 499.71
692500 5341800 499.57
692550 5341800 499.35
692600 5341800 499.22
692650 5341800 499.02
692700 5341800 499.06
692750 5341800 499.17
692800 5341800 499.17
692850 5341800 499.10
692900 5341800 499.15
692950 5341800 499.07
693000 5341800 499.03
693050 5341800 498.93
693100 5341800 498.92
693150 5341800 498.85
693200 5341800 498.99
693250 5341800 498.98
693300 5341800 498.87
693350 5341800 498.76
693400 5341800 496.89
693450 5341800 496.86
693500 5341800 498.68
693550 5341800 498.87
693600 5341800 498.73
693650 5341800 498.85
693700 5341800 498.95
693750 5341800 498.73
693800 5341800 498.35
693850 5341800 498.35
693900 5341800 498.58
693950 5341800 498.54
694000 5341800 498.07
694050 5341800 497.91
694100 5341800 497.81
694150 5341800 497.52
694200 5341800 497.87
694250 5341800 497.93
694300 5341800 497.05
694350 5341800 497.11
694400 5341800 496.94
694450 5341800 496.95
694500 5341800 497.36
694550 5341800 497.63
694600 5341800 496.03
694650 5341800 493.68
694700 5341800 493.21
694750 5341800 493.35
694800 5341800 493.38
694850 5341800 493.46
694900 5341800 493.07
694950 5341800 493.01
695000 5341800 492.90
695050 5341800 492.78
695100 5341800 492.85
695150 5341800 493.22
695200 5341800 493.00
695250 5341800 493.03
695300 5341800 492.30
695350 5341800 492.16
695400 5341800 492.20
695450 5341800 492.11
695500 5341800 492.31
695550 5341800 491.97
695600 5341800 492.30
695650 5341800 492.36
695700 5341800 492.46
695750 5341800 492.59
695800 5341800 492.60
695850 5341800 492.81
695900 5341800 492.77
695950 5341800 492.73
696000 5341800 492.74
696050 5341800 491.59
696100 5341800 487.64
696150 5341800 489.04
696200 5341800 491.68
696250 5341800 490.87
696300 5341800 497.43
696350 5341800 496.78
696400 5341800 492.51
696450 5341800 491.88
696500 5341800 492.11
696550 5341800 491.63
696600 5341800 491.54
696650 5341800 492.93
696700 5341800 501.45
696750 5341800 503.05
696800 5341800 501.47
696850 5341800 501.65
696900 5341800 501.17
696950 5341800 501.36
697000 5341800 501.00
697050 5341800 500.85
697100 5341800 501.09
697150 5341800 501.79
697200 5341800 502.48
697250 5341800 503.50
697300 5341800 504.08
697350 5341800 503.33
697400 5341800 506.69
697450 5341800 507.87
697500 5341800 504.82
697550 5341800 503.83
697600 5341800 504.02
697650 5341800 504.23
697700 5341800 504.11
697750 5341800 503.47
697800 5341800 501.55
697850 5341800 499.60
697900 5341800 499.38
697950 5341800 499.37
698000 5341800 499.29
698050 5341800 499.21
698100 5341800 499.26
698150 5341800 499.25
698200 5341800 499.10
698250 5341800 499.10
698300 5341800 498.98
698350 5341800 499.22
698400 5341800 499.79
698450 5341800 501.00
698500 5341800 502.88
698550 5341800 502.65
698600 5341800 502.37
698650 5341800 501.44
698700 5341800 500.14
698750 5341800 499.09
698800 5341800 498.84
698850 5341800 499.03
698900 5341800 499.65
698950 5341800 503.36
699000 5341800 499.31
699050 5341800 498.42
699100 5341800 497.99
699150 5341800 497.87
699200 5341800 497.40
699250 5341800 497.23
699300 5341800 497.61
699350 5341800 497.70
699400 5341800 497.67
699450 5341800 497.75
699500 5341800 497.70
699550 5341800 497.64
699600 5341800 497.65
699650 5341800 497.44
699700 5341800 497.44
699750 5341800 497.66
699800 5341800 497.72
699850 5341800 497.73
699900 5341800 497.81
699950 5341800 497.81
690000 5341850 500.48
690050 5341850 500.75
690100 5341850 500.87
690150 5341850 500.60
690200 5341850 500.43
690250 5341850 499.75
690300 5341850 499.85
690350 5341850 499.67
690400 5341850 499.53
690450 5341850 499.73
690500 5341850 499.90
690550 5341850 500.10
690600 5341850 500.31
690650 5341850 500.42
690700 5341850 500.26
690750 5341850 500.16
690800 5341850 499.91
690850 5341850 500.03
690900 5341850 499.83
690950 5341850 499.88
691000 5341850 499.87
691050 5341850 499.97
691100 5341850 499.98
691150 5341850 499.83
691200 5341850 499.75
691250 5341850 500.00
691300 5341850 499.96
691350 5341850 499.83
691400 5341850 500.05
691450 5341850 500.24
691500 5341850 499.86
691550 5341850 499.83
691600 5341850 499.91
691650 5341850 499.70
691700 5341850 499.90
691750 5341850 499.95
691800 5341850 499.97
691850 5341850 499.85
691900 5341850 499.74
691950 5341850 499.63
692000 5341850 499.72
692050 5341850 499.81
692100 5341850 499.55
692150 5341850 499.43
692200 5341850 499.34
692250 5341850 499.14
692300 5341850 499.08
692350 5341850 499.67
692400 5341850 500.00
692450 5341850 499.54
692500 5341850 499.49
692550 5341850 499.48
692600 5341850 499.09
692650 5341850 499.19
692700 5341850 499.07
692750 5341850 499.18
692800 5341850 499.03
692850 5341850 498.87
692900 5341850 499.03
692950 5341850 499.04
693000 5341850 499.02
693050 5341850 498.89
693100 5341850 498.94
693150 5341850 498.79
693200 5341850 498.86
693250 5341850 499.05
693300 5341850 498.94
693350 5341850 498.40
693400 5341850 496.91
693450 5341850 497.18
693500 5341850 498.68
693550 5341850 498.81
693600 5341850 498.77
693650 5341850 498.65
693700 5341850 498.23
693750 5341850 498.06
693800 5341850 497.86
693850 5341850 498.12
693900 5341850 500.33
693950 5341850 498.44
694000 5341850 498.35
694050 5341850 497.85
694100 5341850 497.45
694150 5341850 497.53
694200 5341850 497.23
694250 5341850 497.28
694300 5341850 497.15
694350 5341850 496.77
694400 5341850 496.68
694450 5341850 496.85
694500 5341850 496.82
694550 5341850 497.32
694600 5341850 496.81
694650 5341850 495.79
694700 5341850 493.43
694750 5341850 493.80
694800 5341850 493.52
694850 5341850 493.74
694900 5341850 493.91
694950 5341850 494.22
695000 5341850 494.16
695050 5341850 492.82
695100 5341850 492.80
695150 5341850 492.91
695200 5341850 493.09
695250 5341850 492.89
695300 5341850 492.29
695350 5341850 492.03
695400 5341850 491.58
695450 5341850 491.98
695500 5341850 492.22
695550 5341850 492.23
695600 5341850 492.05
695650 5341850 492.15
695700 5341850 492.34
695750 5341850 492.32
695800 5341850 492.62
695850 5341850 492.60
695900 5341850 492.51
695950 5341850 492.46
696000 5341850 492.68
696050 5341850 491.78
696100 5341850 487.61
696150 5341850 488.32
696200 5341850 490.04
696250 5341850 489.69
696300 5341850 491.34
696350 5341850 497.31
696400 5341850 495.27
696450 5341850 492.35
696500 5341850 491.89
696550 5341850 492.34
696600 5341850 491.48
696650 5341850 492.38
696700 5341850 498.60
696750 5341850 502.77
696800 5341850 502.48
696850 5341850 501.85
696900 5341850 501.46
696950 5341850 501.11
697000 5341850 500.86
697050 5341850 500.63
697100 5341850 500.67
697150 5341850 501.21
697200 5341850 501.69
697250 5341850 502.77
697300 5341850 503.23
697350 5341850 503.98
697400 5341850 503.77
697450 5341850 506.15
697500 5341850 504.56
697550 5341850 504.03
697600 5341850 503.84
697650 5341850 504.02
697700 5341850 504.09
697750 5341850 503.65
697800 5341850 502.01
697850 5341850 500.22
697900 5341850 499.56
697950 5341850 499.45
698000 5341850 499.40
698050 5341850 499.40
698100 5341850 499.41
698150 5341850 499.13
698200 5341850 499.03
698250 5341850 499.11
698300 5341850 499.55
698350 5341850 500.40
698400 5341850 503.62
698450 5341850 503.12
698500 5341850 502.79
698550 5341850 501.25
698600 5341850 499.54
698650 5341850 499.04
698700 5341850 498.37
698750 5341850 498.00
698800 5341850 497.83
698850 5341850 498.11
698900 5341850 498.48
698950 5341850 499.04
699000 5341850 501.34
699050 5341850 499.97
699100 5341850 498.02
699150 5341850 497.42
699200 5341850 497.27
699250 5341850 497.14
699300 5341850 497.25
699350 5341850 497.63
699400 5341850 497.55
699450 5341850 497.68
699500 5341850 497.57
699550 5341850 497.58
699600 5341850 497.54
699650 5341850 497.27
699700 5341850 497.33
699750 5341850 497.49
699800 5341850 497.62
699850 5341850 497.56
699900 5341850 497.60
699950 5341850 497.65
690000 5341900 500.44
690050 5341900 500.22
690100 5341900 499.73
690150 5341900 499.73
690200 5341900 499.69
690250 5341900 499.61
690300 5341900 499.54
690350 5341900 499.48
690400 5341900 499.58
690450 5341900 499.71
690500 5341900 499.83
690550 5341900 499.80
690600 5341900 499.84
690650 5341900 499.67
690700 5341900 499.74
690750 5341900 499.68
690800 5341900 499.61
690850 5341900 499.70
690900 5341900 500.23
690950 5341900 499.64
691000 5341900 499.65
691050 5341900 499.71
691100 5341900 499.72
691150 5341900 499.73
691200 5341900 499.49
691250 5341900 499.59
691300 5341900 499.80
691350 5341900 499.76
691400 5341900 499.75
691450 5341900 499.76
691500 5341900 499.61
691550 5341900 499.60
691600 5341900 499.65
691650 5341900 499.63
691700 5341900 499.77
691750 5341900 499.79
691800 5341900 499.96
691850 5341900 499.73
691900 5341900 499.72
691950 5341900 499.65
692000 5341900 499.48
692050 5341900 499.65
692100 5341900 499.47
692150 5341900 499.27
692200 5341900 499.13
692250 5341900 499.05
692300 5341900 499.25
692350 5341900 499.48
692400 5341900 499.45
692450 5341900 499.30
692500 5341900 499.38
692550 5341900 499.22
692600 5341900 499.09
692650 5341900 499.09
692700 5341900 499.03
692750 5341900 499.04
692800 5341900 499.07
692850 5341900 498.85
692900 5341900 498.91
692950 5341900 498.84
693000 5341900 499.10
693050 5341900 498.94
693100 5341900 499.02
693150 5341900 498.93
693200 5341900 499.15
693250 5341900 499.30
693300 5341900 499.21
693350 5341900 498.91
693400 5341900 498.91
693450 5341900 498.85
693500 5341900 498.74
693550 5341900 498.73
693600 5341900 499.26
693650 5341900 500.54
693700 5341900 498.24
693750 5341900 497.35
693800 5341900 498.00
693850 5341900 498.20
693900 5341900 498.30
693950 5341900 498.34
694000 5341900 498.01
694050 5341900 497.36
694100 5341900 497.17
694150 5341900 496.99
694200 5341900 496.96
694250 5341900 497.17
694300 5341900 497.07
694350 5341900 496.88
694400 5341900 496.63
694450 5341900 496.61
694500 5341900 496.78
694550 5341900 496.89
694600 5341900 497.11
694650 5341900 495.50
694700 5341900 494.39
694750 5341900 493.17
694800 5341900 493.16
694850 5341900 493.26
694900 5341900 493.79
694950 5341900 493.77
695000 5341900 493.52
695050 5341900 493.17
695100 5341900 492.65
695150 5341900 492.96
695200 5341900 492.80
695250 5341900 492.92
695300 5341900 492.26
695350 5341900 491.76
695400 5341900 491.19
695450 5341900 491.76
695500 5341900 491.92
695550 5341900 492.12
695600 5341900 491.70
695650 5341900 491.36
695700 5341900 492.23
695750 5341900 492.13
695800 5341900 492.33
695850 5341900 492.43
695900 5341900 492.19
695950 5341900 492.36
696000 5341900 492.50
696050 5341900 491.57
696100 5341900 487.39
696150 5341900 487.43
696200 5341900 490.35
696250 5341900 489.54
696300 5341900 489.75
696350 5341900 492.57
696400 5341900 497.31
696450 5341900 495.50
696500 5341900 492.47
696550 5341900 491.79
696600 5341900 491.23
696650 5341900 492.16
696700 5341900 500.01
696750 5341900 503.37
696800 5341900 502.99
696850 5341900 502.20
696900 5341900 501.63
696950 5341900 501.10
697000 5341900 500.90
697050 5341900 500.68
697100 5341900 500.49
697150 5341900 500.88
697200 5341900 501.15
697250 5341900 501.69
697300 5341900 502.52
697350 5341900 502.98
697400 5341900 503.32
697450 5341900 503.86
697500 5341900 506.07
697550 5341900 505.19
697600 5341900 503.72
697650 5341900 503.93
697700 5341900 504.14
697750 5341900 503.41
697800 5341900 502.25
697850 5341900 500.52
697900 5341900 499.47
697950 5341900 498.79
698000 5341900 499.25
698050 5341900 499.27
698100 5341900 499.04
698150 5341900 499.41
698200 5341900 499.73
698250 5341900 500.72
698300 5341900 504.29
698350 5341900 503.85
698400 5341900 503.34
698450 5341900 500.16
698500 5341900 499.45
698550 5341900 498.43
698600 5341900 498.19
698650 5341900 498.04
698700 5341900 497.82
698750 5341900 497.97
698800 5341900 497.96
698850 5341900 498.03
698900 5341900 497.96
698950 5341900 498.06
699000 5341900 498.40
699050 5341900 498.40
699100 5341900 498.04
699150 5341900 497.73
699200 5341900 497.45
699250 5341900 497.53
699300 5341900 497.47
699350 5341900 497.62
699400 5341900 497.67
699450 5341900 497.48
699500 5341900 497.53
699550 5341900 497.40
699600 5341900 497.34
699650 5341900 497.16
699700 5341900 497.23
699750 5341900 497.43
699800 5341900 497.37
699850 5341900 497.40
699900 5341900 497.46
699950 5341900 497.52
690000 5341950 499.82
690050 5341950 499.47
690100 5341950 499.28
690150 5341950 499.45
690200 5341950 499.62
690250 5341950 499.09
690300 5341950 498.90
690350 5341950 498.92
690400 5341950 499.67
690450 5341950 499.54
690500 5341950 499.48
690550 5341950 499.71
690600 5341950 499.63
690650 5341950 499.58
690700 5341950 499.77
690750 5341950 499.42
690800 5341950 499.44
690850 5341950 499.52
690900 5341950 499.51
690950 5341950 499.51
691000 5341950 499.44
691050 5341950 499.68
691100 5341950 499.55
691150 5341950 499.65
691200 5341950 499.54
691250 5341950 499.52
691300 5341950 499.64
691350 5341950 499.86
691400 5341950 499.76
691450 5341950 499.55
691500 5341950 499.59
691550 5341950 499.54
691600 5341950 499.52
691650 5341950 499.55
691700 5341950 500.27
691750 5341950 499.56
691800 5341950 499.59
691850 5341950 499.59
691900 5341950 499.70
691950 5341950 499.46
692000 5341950 499.30
692050 5341950 499.35
692100 5341950 499.35
692150 5341950 499.45
692200 5341950 499.33
692250 5341950 499.21
692300 5341950 499.40
692350 5341950 499.76
692400 5341950 499.60
692450 5341950 499.39
692500 5341950 499.15
692550 5341950 498.93
692600 5341950 498.98
692650 5341950 499.07
692700 5341950 499.24
692750 5341950 499.20
692800 5341950 499.05
692850 5341950 499.15
692900 5341950 499.41
692950 5341950 499.41
693000 5341950 499.10
693050 5341950 499.10
693100 5341950 499.16
693150 5341950 499.06
693200 5341950 499.48
693250 5341950 501.61
693300 5341950 500.47
693350 5341950 498.81
693400 5341950 498.83
693450 5341950 498.85
693500 5341950 498.53
693550 5341950 498.39
693600 5341950 498.28
693650 5341950 498.26
693700 5341950 498.08
693750 5341950 497.86
693800 5341950 497.77
693850 5341950 497.69
693900 5341950 497.81
693950 5341950 497.89
694000 5341950 497.82
694050 5341950 497.53
694100 5341950 497.32
694150 5341950 497.64
694200 5341950 497.60
694250 5341950 497.26
694300 5341950 496.92
694350 5341950 496.75
694400 5341950 496.82
694450 5341950 496.62
694500 5341950 496.57
694550 5341950 496.78
694600 5341950 497.04
694650 5341950 496.45
694700 5341950 493.42
694750 5341950 492.94
694800 5341950 492.88
694850 5341950 493.14
694900 5341950 493.50
694950 5341950 493.49
695000 5341950 493.93
695050 5341950 493.93
695100 5341950 492.36
695150 5341950 492.18
695200 5341950 492.25
695250 5341950 492.69
695300 5341950 492.66
695350 5341950 491.92
695400 5341950 491.37
695450 5341950 491.55
695500 5341950 491.69
695550 5341950 491.94
695600 5341950 492.00
695650 5341950 491.33
695700 5341950 492.19
695750 5341950 492.14
695800 5341950 491.90
695850 5341950 492.31
695900 5341950 492.29
695950 5341950 492.27
696000 5341950 492.48
696050 5341950 491.42
696100 5341950 486.98
696150 5341950 487.04
696200 5341950 490.41
696250 5341950 491.27
696300 5341950 489.75
696350 5341950 489.97
696400 5341950 492.38
696450 5341950 497.26
696500 5341950 497.84
696550 5341950 493.23
696600 5341950 492.10
696650 5341950 492.90
696700 5341950 501.49
696750 5341950 503.58
696800 5341950 503.66
696850 5341950 502.85
696900 5341950 501.97
696950 5341950 501.57
697000 5341950 501.18
697050 5341950 500.80
697100 5341950 500.52
697150 5341950 500.40
697200 5341950 500.78
697250 5341950 500.96
697300 5341950 501.46
697350 5341950 501.91
697400 5341950 502.35
697450 5341950 502.63
697500 5341950 503.53
697550 5341950 503.85
697600 5341950 503.07
697650 5341950 502.90
697700 5341950 502.99
697750 5341950 501.66
697800 5341950 501.61
697850 5341950 501.00
697900 5341950 499.84
697950 5341950 499.28
698000 5341950 499.22
698050 5341950 499.46
698100 5341950 499.98
698150 5341950 501.20
698200 5341950 505.04
698250 5341950 504.63
698300 5341950 504.03
698350 5341950 500.20
698400 5341950 499.11
698450 5341950 498.68
698500 5341950 498.48
698550 5341950 498.25
698600 5341950 498.14
698650 5341950 498.14
698700 5341950 498.00
698750 5341950 498.09
698800 5341950 498.09
698850 5341950 497.95
698900 5341950 497.79
698950 5341950 497.71
699000 5341950 497.81
699050 5341950 497.76
699100 5341950 497.80
699150 5341950 497.77
699200 5341950 497.44
699250 5341950 497.12
699300 5341950 497.44
699350 5341950 497.82
699400 5341950 497.55
699450 5341950 497.34
699500 5341950 497.37
699550 5341950 497.40
699600 5341950 497.20
699650 5341950 497.24
699700 5341950 497.06
699750 5341950 497.30
699800 5341950 497.17
699850 5341950 497.26
699900 5341950 497.35
699950 5341950 497.49
690000 5342000 499.47
690050 5342000 499.10
690100 5342000 499.04
690150 5342000 499.25
690200 5342000 499.73
690250 5342000 499.08
690300 5342000 498.84
690350 5342000 499.12
690400 5342000 499.46
690450 5342000 499.27
690500 5342000 499.44
690550 5342000 499.54
690600 5342000 499.62
690650 5342000 499.64
690700 5342000 499.54
690750 5342000 499.28
690800 5342000 499.26
690850 5342000 499.41
690900 5342000 499.35
690950 5342000 499.41
691000 5342000 499.42
691050 5342000 499.54
691100 5342000 499.42
691150 5342000 499.63
691200 5342000 499.58
691250 5342000 499.41
691300 5342000 499.48
691350 5342000 499.66
691400 5342000 499.60
691450 5342000 499.40
691500 5342000 499.60
691550 5342000 499.55
691600 5342000 499.22
691650 5342000 499.61
691700 5342000 499.62
691750 5342000 499.67
691800 5342000 499.55
691850 5342000 499.68
691900 5342000 499.46
691950 5342000 499.49
692000 5342000 499.28
692050 5342000 499.18
692100 5342000 499.25
692150 5342000 499.59
692200 5342000 499.48
692250 5342000 499.26
692300 5342000 499.71
692350 5342000 499.90
692400 5342000 499.94
692450 5342000 499.77
692500 5342000 499.55
692550 5342000 499.49
692600 5342000 499.24
692650 5342000 498.84
692700 5342000 498.98
692750 5342000 499.08
692800 5342000 499.05
692850 5342000 499.21
692900 5342000 501.49
692950 5342000 500.78
693000 5342000 498.60
693050 5342000 498.90
693100 5342000 499.21
693150 5342000 498.89
693200 5342000 498.84
693250 5342000 499.19
693300 5342000 499.20
693350 5342000 498.72
693400 5342000 498.45
693450 5342000 498.25
693500 5342000 498.01
693550 5342000 497.99
693600 5342000 497.77
693650 5342000 498.00
693700 5342000 497.99
693750 5342000 497.93
693800 5342000 497.79
693850 5342000 497.61
693900 5342000 497.70
693950 5342000 497.67
694000 5342000 497.58
694050 5342000 497.30
694100 5342000 497.07
694150 5342000 499.11
694200 5342000 497.70
694250 5342000 497.25
694300 5342000 496.81
694350 5342000 496.62
694400 5342000 496.32
694450 5342000 496.36
694500 5342000 496.34
694550 5342000 496.56
694600 5342000 496.75
694650 5342000 497.11
694700 5342000 494.51
694750 5342000 493.05
694800 5342000 492.88
694850 5342000 492.88
694900 5342000 492.87
694950 5342000 492.63
695000 5342000 492.47
695050 5342000 492.46
695100 5342000 492.25
695150 5342000 492.00
695200 5342000 492.09
695250 5342000 492.28
695300 5342000 492.00
695350 5342000 491.97
695400 5342000 491.53
695450 5342000 491.45
695500 5342000 491.37
695550 5342000 491.67
695600 5342000 491.78
695650 5342000 491.30
695700 5342000 491.39
695750 5342000 491.86
695800 5342000 491.63
695850 5342000 492.07
695900 5342000 492.08
695950 5342000 492.18
696000 5342000 492.36
696050 5342000 491.19
696100 5342000 486.79
696150 5342000 486.97
696200 5342000 491.35
696250 5342000 491.90
696300 5342000 489.72
696350 5342000 489.26
696400 5342000 489.63
696450 5342000 491.06
696500 5342000 496.31
696550 5342000 497.39
696600 5342000 498.12
696650 5342000 496.59
696700 5342000 501.70
696750 5342000 502.94
696800 5342000 502.95
696850 5342000 502.99
696900 5342000 501.88
696950 5342000 501.81
697000 5342000 501.49
697050 5342000 501.07
697100 5342000 500.77
697150 5342000 500.58
697200 5342000 499.83
697250 5342000 500.32
697300 5342000 500.66
697350 5342000 500.18
697400 5342000 500.40
697450 5342000 501.13
697500 5342000 500.66
697550 5342000 500.91
697600 5342000 500.94
697650 5342000 500.67
697700 5342000 500.61
697750 5342000 500.47
697800 5342000 500.42
697850 5342000 501.19
697900 5342000 500.17
697950 5342000 500.14
698000 5342000 500.47
698050 5342000 502.41
698100 5342000 505.88
698150 5342000 505.51
698200 5342000 504.65
698250 5342000 500.21
698300 5342000 499.08
698350 5342000 498.36
698400 5342000 498.11
698450 5342000 498.28
698500 5342000 498.43
698550 5342000 498.18
698600 5342000 498.12
698650 5342000 498.04
698700 5342000 498.02
698750 5342000 498.08
698800 5342000 498.03
698850 5342000 497.94
698900 5342000 497.86
698950 5342000 497.88
699000 5342000 497.79
699050 5342000 497.73
699100 5342000 497.61
699150 5342000 497.51
699200 5342000 497.37
699250 5342000 497.29
699300 5342000 497.47
699350 5342000 497.62
699400 5342000 497.50
699450 5342000 497.33
699500 5342000 497.37
699550 5342000 497.15
699600 5342000 497.07
699650 5342000 497.07
699700 5342000 496.90
699750 5342000 497.11
699800 5342000 497.16
699850 5342000 497.09
699900 5342000 497.28
699950 5342000 497.71
690000 5342050 499.06
690050 5342050 498.83
690100 5342050 498.90
690150 5342050 499.60
690200 5342050 499.76
690250 5342050 499.20
690300 5342050 498.83
690350 5342050 499.11
690400 5342050 499.23
690450 5342050 499.48
690500 5342050 499.41
690550 5342050 499.42
690600 5342050 499.56
690650 5342050 499.63
690700 5342050 499.35
690750 5342050 499.26
690800 5342050 499.18
690850 5342050 499.11
690900 5342050 499.36
690950 5342050 499.28
691000 5342050 499.25
691050 5342050 499.43
691100 5342050 499.50
691150 5342050 499.67
691200 5342050 499.56
691250 5342050 499.49
691300 5342050 499.41
691350 5342050 499.54
691400 5342050 499.66
691450 5342050 499.29
691500 5342050 499.32
691550 5342050 499.37
691600 5342050 499.29
691650 5342050 499.38
691700 5342050 499.54
691750 5342050 499.51
691800 5342050 499.31
691850 5342050 499.38
691900 5342050 499.44
691950 5342050 499.44
692000 5342050 499.13
692050 5342050 499.13
692100 5342050 499.19
692150 5342050 499.20
692200 5342050 498.97
692250 5342050 498.87
692300 5342050 499.17
692350 5342050 500.08
692400 5342050 500.01
692450 5342050 500.03
692500 5342050 499.58
692550 5342050 499.44
692600 5342050 498.97
692650 5342050 498.84
692700 5342050 498.69
692750 5342050 498.80
692800 5342050 498.64
692850 5342050 498.88
692900 5342050 498.93
692950 5342050 498.75
693000 5342050 498.45
693050 5342050 498.47
693100 5342050 499.12
693150 5342050 498.85
693200 5342050 498.45
693250 5342050 498.69
693300 5342050 498.70
693350 5342050 498.55
693400 5342050 498.26
693450 5342050 498.02
693500 5342050 497.87
693550 5342050 497.97
693600 5342050 497.73
693650 5342050 497.96
693700 5342050 498.17
693750 5342050 497.80
693800 5342050 497.56
693850 5342050 497.29
693900 5342050 497.41
693950 5342050 497.50
694000 5342050 497.57
694050 5342050 497.43
694100 5342050 497.27
694150 5342050 497.80
694200 5342050 497.41
694250 5342050 497.34
694300 5342050 497.07
694350 5342050 496.59
694400 5342050 496.07
694450 5342050 496.25
694500 5342050 496.39
694550 5342050 496.22
694600 5342050 496.52
694650 5342050 496.52
694700 5342050 495.09
694750 5342050 494.14
694800 5342050 492.69
694850 5342050 492.56
694900 5342050 492.53
694950 5342050 492.42
695000 5342050 492.13
695050 5342050 492.26
695100 5342050 493.89
695150 5342050 492.12
695200 5342050 491.80
695250 5342050 492.08
695300 5342050 491.80
695350 5342050 491.88
695400 5342050 491.77
695450 5342050 491.51
695500 5342050 491.37
695550 5342050 491.45
695600 5342050 491.45
695650 5342050 491.26
695700 5342050 491.33
695750 5342050 491.74
695800 5342050 492.02
695850 5342050 491.96
695900 5342050 491.88
695950 5342050 491.87
696000 5342050 491.94
696050 5342050 490.95
696100 5342050 486.63
696150 5342050 486.99
696200 5342050 491.33
696250 5342050 492.13
696300 5342050 491.54
696350 5342050 489.58
696400 5342050 489.10
696450 5342050 489.18
696500 5342050 490.05
696550 5342050 492.28
696600 5342050 495.87
696650 5342050 498.65
696700 5342050 499.38
696750 5342050 500.62
696800 5342050 500.80
696850 5342050 500.70
696900 5342050 501.27
696950 5342050 501.84
697000 5342050 501.93
697050 5342050 501.50
697100 5342050 501.09
697150 5342050 500.71
697200 5342050 500.38
697250 5342050 500.08
697300 5342050 499.96
697350 5342050 500.36
697400 5342050 500.95
697450 5342050 501.33
697500 5342050 501.35
697550 5342050 502.61
697600 5342050 502.71
697650 5342050 502.90
697700 5342050 502.81
697750 5342050 502.68
697800 5342050 502.56
697850 5342050 502.39
697900 5342050 500.43
697950 5342050 501.10
698000 5342050 505.51
698050 5342050 506.14
698100 5342050 505.40
698150 5342050 500.76
698200 5342050 499.33
698250 5342050 498.57
698300 5342050 498.20
698350 5342050 498.04
698400 5342050 497.99
698450 5342050 498.02
698500 5342050 498.18
698550 5342050 498.21
698600 5342050 498.17
698650 5342050 498.04
698700 5342050 497.99
698750 5342050 498.02
698800 5342050 497.96
698850 5342050 497.87
698900 5342050 497.76
698950 5342050 497.89
699000 5342050 497.78
699050 5342050 497.61
699100 5342050 497.46
699150 5342050 497.39
699200 5342050 497.36
699250 5342050 497.24
699300 5342050 497.12
699350 5342050 497.33
699400 5342050 497.49
699450 5342050 497.70
699500 5342050 497.26
699550 5342050 497.20
699600 5342050 496.91
699650 5342050 496.90
699700 5342050 497.02
699750 5342050 497.15
699800 5342050 497.22
699850 5342050 497.12
699900 5342050 497.31
699950 5342050 498.96
690000 5342100 498.68
690050 5342100 498.72
690100 5342100 498.95
690150 5342100 499.47
690200 5342100 499.56
690250 5342100 499.05
690300 5342100 498.87
690350 5342100 498.81
690400 5342100 499.04
690450 5342100 499.15
690500 5342100 499.24
690550 5342100 499.59
690600 5342100 499.42
690650 5342100 499.22
690700 5342100 498.81
690750 5342100 499.00
690800 5342100 498.78
690850 5342100 498.75
690900 5342100 499.05
690950 5342100 499.11
691000 5342100 499.19
691050 5342100 499.32
691100 5342100 499.42
691150 5342100 499.36
691200 5342100 499.54
691250 5342100 499.28
691300 5342100 499.20
691350 5342100 499.04
691400 5342100 499.48
691450 5342100 499.38
691500 5342100 499.25
691550 5342100 499.04
691600 5342100 499.24
691650 5342100 499.28
691700 5342100 499.40
691750 5342100 499.38
691800 5342100 499.27
691850 5342100 499.22
691900 5342100 499.38
691950 5342100 499.30
692000 5342100 498.87
692050 5342100 498.82
692100 5342100 499.20
692150 5342100 498.98
692200 5342100 498.74
692250 5342100 498.63
692300 5342100 498.85
692350 5342100 499.79
692400 5342100 499.99
692450 5342100 500.03
692500 5342100 499.50
692550 5342100 496.74
692600 5342100 498.69
692650 5342100 498.70
692700 5342100 498.58
692750 5342100 498.54
692800 5342100 498.63
692850 5342100 498.49
692900 5342100 498.46
692950 5342100 498.31
693000 5342100 498.09
693050 5342100 498.29
693100 5342100 498.98
693150 5342100 498.72
693200 5342100 498.46
693250 5342100 498.19
693300 5342100 498.35
693350 5342100 498.64
693400 5342100 498.55
693450 5342100 497.93
693500 5342100 498.31
693550 5342100 497.63
693600 5342100 497.52
693650 5342100 498.08
693700 5342100 497.97
693750 5342100 497.85
693800 5342100 497.60
693850 5342100 497.30
693900 5342100 497.33
693950 5342100 497.38
694000 5342100 497.34
694050 5342100 497.26
694100 5342100 497.03
694150 5342100 497.85
694200 5342100 497.60
694250 5342100 497.27
694300 5342100 497.07
694350 5342100 496.59
694400 5342100 496.12
694450 5342100 496.28
694500 5342100 496.30
694550 5342100 496.28
694600 5342100 496.27
694650 5342100 496.49
694700 5342100 494.62
694750 5342100 493.74
694800 5342100 492.66
694850 5342100 492.45
694900 5342100 492.44
694950 5342100 492.44
695000 5342100 492.51
695050 5342100 493.32
695100 5342100 493.79
695150 5342100 492.27
695200 5342100 491.78
695250 5342100 491.62
695300 5342100 491.64
695350 5342100 491.80
695400 5342100 491.73
695450 5342100 491.64
695500 5342100 491.19
695550 5342100 491.29
695600 5342100 491.54
695650 5342100 491.05
695700 5342100 491.34
695750 5342100 491.73
695800 5342100 491.80
695850 5342100 491.86
695900 5342100 491.70
695950 5342100 491.63
696000 5342100 491.65
696050 5342100 490.70
696100 5342100 486.54
696150 5342100 487.04
696200 5342100 490.87
696250 5342100 492.59
696300 5342100 492.09
696350 5342100 491.47
696400 5342100 489.92
696450 5342100 489.06
696500 5342100 488.87
696550 5342100 489.33
696600 5342100 491.02
696650 5342100 492.24
696700 5342100 496.33
696750 5342100 502.03
696800 5342100 502.72
696850 5342100 502.69
696900 5342100 502.91
696950 5342100 502.44
697000 5342100 502.25
697050 5342100 501.88
697100 5342100 501.45
697150 5342100 501.01
697200 5342100 500.54
697250 5342100 499.80
697300 5342100 499.67
697350 5342100 499.78
697400 5342100 500.35
697450 5342100 501.02
697500 5342100 501.27
697550 5342100 501.85
697600 5342100 503.02
697650 5342100 503.16
697700 5342100 503.25
697750 5342100 503.62
697800 5342100 503.68
697850 5342100 504.06
697900 5342100 506.91
697950 5342100 502.08
698000 5342100 500.90
698050 5342100 502.24
698100 5342100 501.65
698150 5342100 499.34
698200 5342100 498.66
698250 5342100 498.48
698300 5342100 498.39
698350 5342100 498.18
698400 5342100 498.23
698450 5342100 497.86
698500 5342100 498.04
698550 5342100 498.13
698600 5342100 497.94
698650 5342100 497.92
698700 5342100 497.85
698750 5342100 497.88
698800 5342100 498.00
698850 5342100 498.00
698900 5342100 497.66
698950 5342100 497.79
699000 5342100 497.75
699050 5342100 497.41
699100 5342100 497.33
699150 5342100 497.53
699200 5342100 497.43
699250 5342100 497.45
699300 5342100 497.54
699350 5342100 496.96
699400 5342100 498.70
699450 5342100 498.29
699500 5342100 498.14
699550 5342100 498.08
699600 5342100 498.01
699650 5342100 498.03
699700 5342100 498.01
699750 5342100 498.16
699800 5342100 498.66
699850 5342100 497.74
699900 5342100 498.01
699950 5342100 498.28
690000 5342150 498.63
690050 5342150 498.69
690100 5342150 499.19
690150 5342150 499.20
690200 5342150 498.91
690250 5342150 498.88
690300 5342150 498.77
690350 5342150 498.55
690400 5342150 498.98
690450 5342150 499.07
690500 5342150 499.01
690550 5342150 499.42
690600 5342150 499.29
690650 5342150 498.96
690700 5342150 498.76
690750 5342150 498.57
690800 5342150 498.50
690850 5342150 498.85
690900 5342150 498.98
690950 5342150 499.02
691000 5342150 498.97
691050 5342150 499.10
691100 5342150 499.24
691150 5342150 499.29
691200 5342150 499.38
691250 5342150 499.19
691300 5342150 499.06
691350 5342150 499.20
691400 5342150 499.32
691450 5342150 499.22
691500 5342150 499.16
691550 5342150 499.00
691600 5342150 499.26
691650 5342150 499.16
691700 5342150 499.09
691750 5342150 499.24
691800 5342150 499.07
691850 5342150 498.97
691900 5342150 499.09
691950 5342150 498.98
692000 5342150 498.75
692050 5342150 498.60
692100 5342150 498.88
692150 5342150 498.86
692200 5342150 498.82
692250 5342150 498.77
692300 5342150 498.67
692350 5342150 499.49
692400 5342150 499.62
692450 5342150 499.80
692500 5342150 499.21
692550 5342150 498.51
692600 5342150 498.40
692650 5342150 498.40
692700 5342150 498.38
692750 5342150 498.44
692800 5342150 498.55
692850 5342150 498.51
692900 5342150 498.35
692950 5342150 498.32
693000 5342150 497.88
693050 5342150 497.90
693100 5342150 498.06
693150 5342150 498.09
693200 5342150 498.40
693250 5342150 498.55
693300 5342150 498.26
693350 5342150 498.10
693400 5342150 498.33
693450 5342150 497.86
693500 5342150 497.94
693550 5342150 497.22
693600 5342150 497.48
693650 5342150 497.76
693700 5342150 497.82
693750 5342150 497.88
693800 5342150 497.48
693850 5342150 497.20
693900 5342150 497.21
693950 5342150 497.18
694000 5342150 497.18
694050 5342150 497.05
694100 5342150 496.93
694150 5342150 497.01
694200 5342150 497.46
694250 5342150 497.59
694300 5342150 497.13
694350 5342150 496.47
694400 5342150 496.06
694450 5342150 496.35
694500 5342150 496.26
694550 5342150 496.29
694600 5342150 496.27
694650 5342150 496.19
694700 5342150 498.30
694750 5342150 494.70
694800 5342150 493.37
694850 5342150 492.56
694900 5342150 492.44
694950 5342150 492.43
695000 5342150 493.00
695050 5342150 494.23
695100 5342150 494.15
695150 5342150 492.48
695200 5342150 491.86
695250 5342150 491.64
695300 5342150 491.79
695350 5342150 491.59
695400 5342150 491.67
695450 5342150 491.60
695500 5342150 491.36
695550 5342150 490.89
695600 5342150 491.37
695650 5342150 491.09
695700 5342150 491.68
695750 5342150 491.50
695800 5342150 491.71
695850 5342150 491.68
695900 5342150 491.79
695950 5342150 491.95
696000 5342150 491.67
696050 5342150 490.51
696100 5342150 486.43
696150 5342150 486.94
696200 5342150 491.35
696250 5342150 492.76
696300 5342150 492.37
696350 5342150 491.46
696400 5342150 491.11
696450 5342150 489.71
696500 5342150 488.90
696550 5342150 488.91
696600 5342150 490.35
696650 5342150 491.68
696700 5342150 494.31
696750 5342150 500.07
696800 5342150 502.14
696850 5342150 501.77
696900 5342150 501.85
696950 5342150 502.86
697000 5342150 502.43
697050 5342150 502.13
697100 5342150 501.67
697150 5342150 501.07
697200 5342150 500.43
697250 5342150 499.74
697300 5342150 499.56
697350 5342150 499.47
697400 5342150 499.55
697450 5342150 500.42
697500 5342150 500.95
697550 5342150 501.68
697600 5342150 502.19
697650 5342150 502.86
697700 5342150 503.30
697750 5342150 504.12
697800 5342150 507.09
697850 5342150 507.87
697900 5342150 506.91
697950 5342150 502.10
698000 5342150 500.30
698050 5342150 499.60
698100 5342150 500.73
698150 5342150 500.75
698200 5342150 498.84
698250 5342150 498.54
698300 5342150 498.26
698350 5342150 498.22
698400 5342150 498.09
698450 5342150 497.47
698500 5342150 497.78
698550 5342150 497.79
698600 5342150 497.79
698650 5342150 497.78
698700 5342150 497.89
698750 5342150 497.89
698800 5342150 497.95
698850 5342150 497.88
698900 5342150 497.64
698950 5342150 497.76
699000 5342150 497.95
699050 5342150 497.86
699100 5342150 497.54
699150 5342150 498.48
699200 5342150 498.11
699250 5342150 498.07
699300 5342150 498.29
699350 5342150 498.71
699400 5342150 497.69
699450 5342150 497.28
699500 5342150 497.43
699550 5342150 497.33
699600 5342150 495.73
699650 5342150 496.02
699700 5342150 496.03
699750 5342150 496.30
699800 5342150 497.49
699850 5342150 498.35
699900 5342150 498.25
699950 5342150 498.52
690000 5342200 498.73
690050 5342200 498.95
690100 5342200 498.93
690150 5342200 498.88
690200 5342200 498.61
690250 5342200 498.29
690300 5342200 498.19
690350 5342200 498.44
690400 5342200 498.76
690450 5342200 498.92
690500 5342200 498.88
690550 5342200 498.95
690600 5342200 499.03
690650 5342200 498.93
690700 5342200 498.46
690750 5342200 498.41
690800 5342200 498.34
690850 5342200 498.63
690900 5342200 498.79
690950 5342200 499.00
691000 5342200 498.88
691050 5342200 498.97
691100 5342200 498.98
691150 5342200 498.99
691200 5342200 499.19
691250 5342200 499.13
691300 5342200 498.84
691350 5342200 498.99
691400 5342200 499.12
691450 5342200 499.11
691500 5342200 499.02
691550 5342200 498.89
691600 5342200 499.02
691650 5342200 498.97
691700 5342200 498.89
691750 5342200 498.79
691800 5342200 498.94
691850 5342200 499.00
691900 5342200 498.92
691950 5342200 498.81
692000 5342200 498.75
692050 5342200 498.45
692100 5342200 498.57
692150 5342200 498.78
692200 5342200 498.68
692250 5342200 498.74
692300 5342200 498.79
692350 5342200 498.72
692400 5342200 498.76
692450 5342200 499.10
692500 5342200 499.07
692550 5342200 498.73
692600 5342200 498.32
692650 5342200 498.43
692700 5342200 498.45
692750 5342200 498.25
692800 5342200 498.20
692850 5342200 498.27
692900 5342200 498.15
692950 5342200 498.00
693000 5342200 498.03
693050 5342200 498.11
693100 5342200 497.86
693150 5342200 497.81
693200 5342200 498.43
693250 5342200 498.62
693300 5342200 498.31
693350 5342200 497.49
693400 5342200 497.23
693450 5342200 497.40
693500 5342200 496.89
693550 5342200 496.90
693600 5342200 497.60
693650 5342200 497.82
693700 5342200 497.60
693750 5342200 497.44
693800 5342200 497.33
693850 5342200 497.16
693900 5342200 497.11
693950 5342200 496.95
694000 5342200 496.97
694050 5342200 496.91
694100 5342200 496.73
694150 5342200 497.03
694200 5342200 497.30
694250 5342200 497.25
694300 5342200 496.82
694350 5342200 496.49
694400 5342200 496.16
694450 5342200 496.25
694500 5342200 496.25
694550 5342200 496.27
694600 5342200 496.28
694650 5342200 496.02
694700 5342200 496.18
694750 5342200 495.36
694800 5342200 494.88
694850 5342200 494.28
694900 5342200 493.30
694950 5342200 492.57
695000 5342200 492.63
695050 5342200 494.23
695100 5342200 494.44
695150 5342200 494.05
695200 5342200 492.06
695250 5342200 491.50
695300 5342200 491.42
695350 5342200 491.50
695400 5342200 491.65
695450 5342200 491.49
695500 5342200 491.09
695550 5342200 490.87
695600 5342200 491.37
695650 5342200 491.53
695700 5342200 491.65
695750 5342200 491.46
695800 5342200 491.50
695850 5342200 491.47
695900 5342200 491.55
695950 5342200 491.73
696000 5342200 491.75
696050 5342200 490.67
696100 5342200 486.42
696150 5342200 486.82
696200 5342200 491.23
696250 5342200 493.07
696300 5342200 492.86
696350 5342200 491.79
696400 5342200 491.23
696450 5342200 490.86
696500 5342200 489.34
696550 5342200 489.16
696600 5342200 489.38
696650 5342200 490.85
696700 5342200 493.32
696750 5342200 500.43
696800 5342200 501.65
696850 5342200 501.58
696900 5342200 501.59
696950 5342200 502.13
697000 5342200 502.15
697050 5342200 502.04
697100 5342200 501.71
697150 5342200 501.18
697200 5342200 500.60
697250 5342200 499.91
697300 5342200 499.40
697350 5342200 498.95
697400 5342200 499.12
697450 5342200 499.76
697500 5342200 501.01
697550 5342200 501.73
697600 5342200 502.38
697650 5342200 503.17
697700 5342200 505.72
697750 5342200 508.30
697800 5342200 508.25
697850 5342200 504.38
697900 5342200 500.90
697950 5342200 499.40
698000 5342200 498.47
698050 5342200 498.49
698100 5342200 499.41
698150 5342200 501.12
698200 5342200 501.29
698250 5342200 498.84
698300 5342200 498.09
698350 5342200 498.10
698400 5342200 498.00
698450 5342200 497.64
698500 5342200 497.61
698550 5342200 497.62
698600 5342200 497.70
698650 5342200 497.83
698700 5342200 497.99
698750 5342200 498.04
698800 5342200 497.86
698850 5342200 498.38
698900 5342200 498.27
698950 5342200 498.18
699000 5342200 498.19
699050 5342200 498.43
699100 5342200 498.42
699150 5342200 497.33
699200 5342200 497.17
699250 5342200 497.00
699300 5342200 497.02
699350 5342200 497.37
699400 5342200 496.96
699450 5342200 496.63
699500 5342200 496.72
699550 5342200 496.81
699600 5342200 496.65
699650 5342200 496.76
699700 5342200 497.00
699750 5342200 497.34
699800 5342200 497.07
699850 5342200 497.25
699900 5342200 497.33
699950 5342200 497.37
690000 5342250 498.64
690050 5342250 498.59
690100 5342250 498.85
690150 5342250 498.69
690200 5342250 498.35
690250 5342250 498.29
690300 5342250 498.29
690350 5342250 498.39
690400 5342250 498.59
690450 5342250 498.70
690500 5342250 498.89
690550 5342250 498.95
690600 5342250 498.64
690650 5342250 498.41
690700 5342250 498.19
690750 5342250 497.98
690800 5342250 498.00
690850 5342250 498.41
690900 5342250 498.72
690950 5342250 498.67
691000 5342250 498.74
691050 5342250 498.84
691100 5342250 498.67
691150 5342250 498.76
691200 5342250 499.06
691250 5342250 499.05
691300 5342250 498.87
691350 5342250 498.85
691400 5342250 498.85
691450 5342250 498.79
691500 5342250 498.86
691550 5342250 498.85
691600 5342250 499.44
691650 5342250 498.97
691700 5342250 498.74
691750 5342250 498.59
691800 5342250 498.95
691850 5342250 498.81
691900 5342250 498.81
691950 5342250 498.67
692000 5342250 498.41
692050 5342250 498.36
692100 5342250 498.52
692150 5342250 498.79
692200 5342250 498.91
692250 5342250 498.09
692300 5342250 497.92
692350 5342250 498.48
692400 5342250 496.50
692450 5342250 498.26
692500 5342250 498.29
692550 5342250 498.22
692600 5342250 499.35
692650 5342250 498.38
692700 5342250 498.45
692750 5342250 498.24
692800 5342250 498.24
692850 5342250 498.12
692900 5342250 498.12
692950 5342250 497.91
693000 5342250 498.92
693050 5342250 497.73
693100 5342250 498.14
693150 5342250 498.11
693200 5342250 498.08
693250 5342250 498.11
693300 5342250 497.84
693350 5342250 497.30
693400 5342250 497.13
693450 5342250 496.83
693500 5342250 496.49
693550 5342250 496.92
693600 5342250 497.23
693650 5342250 497.66
693700 5342250 496.91
693750 5342250 497.04
693800 5342250 497.11
693850 5342250 497.01
693900 5342250 496.91
693950 5342250 496.65
694000 5342250 496.87
694050 5342250 496.89
694100 5342250 496.68
694150 5342250 496.86
694200 5342250 496.78
694250 5342250 496.53
694300 5342250 496.54
694350 5342250 496.22
694400 5342250 495.96
694450 5342250 495.92
694500 5342250 496.01
694550 5342250 496.23
694600 5342250 496.29
694650 5342250 496.09
694700 5342250 496.19
694750 5342250 497.61
694800 5342250 495.56
694850 5342250 495.14
694900 5342250 494.49
694950 5342250 493.05
695000 5342250 492.48
695050 5342250 494.11
695100 5342250 494.41
695150 5342250 493.96
695200 5342250 492.10
695250 5342250 491.62
695300 5342250 491.33
695350 5342250 491.00
695400 5342250 491.48
695450 5342250 491.41
695500 5342250 491.15
695550 5342250 490.79
695600 5342250 490.86
695650 5342250 491.41
695700 5342250 491.56
695750 5342250 491.20
695800 5342250 491.24
695850 5342250 491.23
695900 5342250 491.39
695950 5342250 491.55
696000 5342250 491.58
696050 5342250 490.64
696100 5342250 486.56
696150 5342250 486.59
696200 5342250 491.42
696250 5342250 495.23
696300 5342250 496.34
696350 5342250 491.67
696400 5342250 491.23
696450 5342250 490.99
696500 5342250 491.04
696550 5342250 490.45
696600 5342250 490.63
696650 5342250 490.47
696700 5342250 492.39
696750 5342250 498.33
696800 5342250 503.26
696850 5342250 501.61
696900 5342250 500.77
696950 5342250 500.64
697000 5342250 502.27
697050 5342250 501.95
697100 5342250 501.83
697150 5342250 501.30
697200 5342250 500.69
697250 5342250 500.14
697300 5342250 499.33
697350 5342250 498.70
697400 5342250 498.52
697450 5342250 499.17
697500 5342250 501.39
697550 5342250 502.87
697600 5342250 504.65
697650 5342250 508.69
697700 5342250 508.43
697750 5342250 505.47
697800 5342250 503.27
697850 5342250 502.50
697900 5342250 501.15
697950 5342250 498.64
698000 5342250 498.08
698050 5342250 497.82
698100 5342250 498.26
698150 5342250 499.56
698200 5342250 501.66
698250 5342250 501.54
698300 5342250 499.06
698350 5342250 498.23
698400 5342250 497.69
698450 5342250 497.91
698500 5342250 497.91
698550 5342250 497.74
698600 5342250 499.11
698650 5342250 498.33
698700 5342250 498.32
698750 5342250 498.24
698800 5342250 498.90
698850 5342250 497.50
698900 5342250 497.76
698950 5342250 497.29
699000 5342250 497.12
699050 5342250 497.14
699100 5342250 497.17
699150 5342250 497.06
699200 5342250 496.74
699250 5342250 496.58
699300 5342250 496.41
699350 5342250 496.70
699400 5342250 496.73
699450 5342250 496.56
699500 5342250 496.56
699550 5342250 496.59
699600 5342250 497.48
699650 5342250 497.06
699700 5342250 497.10
699750 5342250 497.27
699800 5342250 497.06
699850 5342250 496.94
699900 5342250 497.13
699950 5342250 497.17
690000 5342300 498.52
690050 5342300 498.62
690100 5342300 498.54
690150 5342300 498.26
690200 5342300 498.17
690250 5342300 498.30
690300 5342300 498.18
690350 5342300 498.28
690400 5342300 498.50
690450 5342300 498.57
690500 5342300 498.80
690550 5342300 499.11
690600 5342300 498.98
690650 5342300 498.55
690700 5342300 498.92
690750 5342300 498.43
690800 5342300 497.89
690850 5342300 498.55
690900 5342300 497.37
690950 5342300 498.66
691000 5342300 498.67
691050 5342300 498.69
691100 5342300 498.58
691150 5342300 498.57
691200 5342300 498.85
691250 5342300 499.04
691300 5342300 498.79
691350 5342300 498.74
691400 5342300 498.57
691450 5342300 498.71
691500 5342300 498.67
691550 5342300 498.79
691600 5342300 498.68
691650 5342300 498.83
691700 5342300 498.55
691750 5342300 498.41
691800 5342300 498.79
691850 5342300 498.77
691900 5342300 498.71
691950 5342300 498.51
692000 5342300 498.47
692050 5342300 498.22
692100 5342300 498.19
692150 5342300 498.55
692200 5342300 498.72
692250 5342300 497.45
692300 5342300 498.60
692350 5342300 498.34
692400 5342300 497.96
692450 5342300 497.80
692500 5342300 497.81
692550 5342300 498.17
692600 5342300 498.25
692650 5342300 498.20
692700 5342300 498.26
692750 5342300 498.16
692800 5342300 498.19
692850 5342300 498.11
692900 5342300 498.06
692950 5342300 497.81
693000 5342300 497.49
693050 5342300 497.36
693100 5342300 497.72
693150 5342300 497.95
693200 5342300 497.81
693250 5342300 497.66
693300 5342300 497.36
693350 5342300 497.19
693400 5342300 497.62
693450 5342300 498.21
693500 5342300 496.22
693550 5342300 496.47
693600 5342300 496.81
693650 5342300 496.83
693700 5342300 497.16
693750 5342300 497.07
693800 5342300 497.01
693850 5342300 496.87
693900 5342300 496.78
693950 5342300 496.65
694000 5342300 496.84
694050 5342300 496.62
694100 5342300 496.64
694150 5342300 496.45
694200 5342300 496.31
694250 5342300 495.89
694300 5342300 496.39
694350 5342300 496.11
694400 5342300 496.09
694450 5342300 495.95
694500 5342300 495.98
694550 5342300 496.14
694600 5342300 496.22
694650 5342300 496.16
694700 5342300 495.92
694750 5342300 495.94
694800 5342300 496.60
694850 5342300 497.69
694900 5342300 495.08
694950 5342300 493.88
695000 5342300 492.73
695050 5342300 492.86
695100 5342300 493.67
695150 5342300 493.42
695200 5342300 492.29
695250 5342300 491.68
695300 5342300 491.30
695350 5342300 491.56
695400 5342300 491.25
695450 5342300 491.17
695500 5342300 491.19
695550 5342300 491.01
695600 5342300 490.95
695650 5342300 491.45
695700 5342300 491.39
695750 5342300 491.28
695800 5342300 491.08
695850 5342300 491.13
695900 5342300 491.18
695950 5342300 491.28
696000 5342300 491.39
696050 5342300 490.77
696100 5342300 486.71
696150 5342300 486.22
696200 5342300 491.04
696250 5342300 496.50
696300 5342300 502.04
696350 5342300 493.01
696400 5342300 491.30
696450 5342300 491.34
696500 5342300 491.89
696550 5342300 492.32
696600 5342300 490.49
696650 5342300 490.35
696700 5342300 491.43
696750 5342300 496.39
696800 5342300 500.33
696850 5342300 500.40
696900 5342300 500.07
696950 5342300 500.10
697000 5342300 500.47
697050 5342300 501.76
697100 5342300 501.64
697150 5342300 501.23
697200 5342300 500.82
697250 5342300 500.04
697300 5342300 499.26
697350 5342300 498.61
697400 5342300 498.43
697450 5342300 500.18
697500 5342300 503.27
697550 5342300 508.70
697600 5342300 508.86
697650 5342300 507.54
697700 5342300 503.33
697750 5342300 502.46
697800 5342300 502.17
697850 5342300 502.13
697900 5342300 501.63
697950 5342300 499.51
698000 5342300 497.97
698050 5342300 497.58
698100 5342300 497.76
698150 5342300 499.00
698200 5342300 500.23
698250 5342300 501.06
698300 5342300 501.15
698350 5342300 499.54
698400 5342300 498.62
698450 5342300 498.59
698500 5342300 498.58
698550 5342300 499.15
698600 5342300 498.63
698650 5342300 498.63
698700 5342300 497.27
698750 5342300 497.08
698800 5342300 496.91
698850 5342300 496.82
698900 5342300 496.79
698950 5342300 496.71
699000 5342300 496.71
699050 5342300 496.70
699100 5342300 496.87
699150 5342300 496.78
699200 5342300 496.67
699250 5342300 496.47
699300 5342300 496.35
699350 5342300 496.41
699400 5342300 496.54
699450 5342300 496.47
699500 5342300 496.46
699550 5342300 496.40
699600 5342300 497.44
699650 5342300 496.85
699700 5342300 496.86
699750 5342300 497.92
699800 5342300 496.86
699850 5342300 496.75
699900 5342300 497.93
699950 5342300 497.14
690000 5342350 498.36
690050 5342350 498.67
690100 5342350 498.35
690150 5342350 498.16
690200 5342350 498.03
690250 5342350 498.04
690300 5342350 498.20
690350 5342350 497.97
690400 5342350 498.32
690450 5342350 498.25
690500 5342350 498.86
690550 5342350 498.74
690600 5342350 498.58
690650 5342350 498.48
690700 5342350 498.43
690750 5342350 498.45
690800 5342350 498.18
690850 5342350 498.41
690900 5342350 498.52
690950 5342350 498.92
691000 5342350 499.04
691050 5342350 498.69
691100 5342350 498.75
691150 5342350 498.76
691200 5342350 498.66
691250 5342350 498.70
691300 5342350 498.67
691350 5342350 498.65
691400 5342350 498.41
691450 5342350 498.47
691500 5342350 498.54
691550 5342350 498.77
691600 5342350 498.79
691650 5342350 498.66
691700 5342350 498.54
691750 5342350 498.40
691800 5342350 498.36
691850 5342350 498.51
691900 5342350 498.45
691950 5342350 498.37
692000 5342350 498.30
692050 5342350 498.03
692100 5342350 497.84
692150 5342350 498.18
692200 5342350 498.36
692250 5342350 498.16
692300 5342350 497.89
692350 5342350 497.98
692400 5342350 498.06
692450 5342350 497.66
692500 5342350 497.63
692550 5342350 497.71
692600 5342350 497.76
692650 5342350 497.71
692700 5342350 497.67
692750 5342350 498.15
692800 5342350 498.14
692850 5342350 498.06
692900 5342350 497.78
692950 5342350 497.63
693000 5342350 497.55
693050 5342350 497.34
693100 5342350 497.58
693150 5342350 497.54
693200 5342350 497.48
693250 5342350 497.29
693300 5342350 497.24
693350 5342350 496.77
693400 5342350 496.43
693450 5342350 496.05
693500 5342350 495.92
693550 5342350 497.18
693600 5342350 496.72
693650 5342350 496.79
693700 5342350 497.52
693750 5342350 497.45
693800 5342350 496.80
693850 5342350 496.66
693900 5342350 496.63
693950 5342350 496.73
694000 5342350 496.64
694050 5342350 496.52
694100 5342350 496.48
694150 5342350 496.16
694200 5342350 495.82
694250 5342350 495.87
694300 5342350 496.21
694350 5342350 496.35
694400 5342350 496.22
694450 5342350 496.21
694500 5342350 495.84
694550 5342350 495.86
694600 5342350 495.64
694650 5342350 495.60
694700 5342350 495.91
694750 5342350 496.11
694800 5342350 498.13
694850 5342350 498.51
694900 5342350 495.53
694950 5342350 494.28
695000 5342350 493.06
695050 5342350 492.13
695100 5342350 492.67
695150 5342350 492.65
695200 5342350 493.77
695250 5342350 491.83
695300 5342350 491.38
695350 5342350 491.57
695400 5342350 491.15
695450 5342350 490.96
695500 5342350 491.13
695550 5342350 491.25
695600 5342350 491.17
695650 5342350 491.33
695700 5342350 491.26
695750 5342350 491.01
695800 5342350 491.13
695850 5342350 491.08
695900 5342350 490.98
695950 5342350 491.21
696000 5342350 491.26
696050 5342350 491.11
696100 5342350 488.14
696150 5342350 485.85
696200 5342350 488.43
696250 5342350 493.30
696300 5342350 498.64
696350 5342350 493.49
696400 5342350 491.76
696450 5342350 493.37
696500 5342350 500.20
696550 5342350 506.67
696600 5342350 495.20
696650 5342350 490.88
696700 5342350 490.51
696750 5342350 494.76
696800 5342350 499.38
696850 5342350 499.87
696900 5342350 499.83
696950 5342350 499.75
697000 5342350 500.04
697050 5342350 501.57
697100 5342350 501.52
697150 5342350 501.09
697200 5342350 500.51
697250 5342350 499.93
697300 5342350 499.34
697350 5342350 499.04
697400 5342350 500.08
697450 5342350 505.43
697500 5342350 509.10
697550 5342350 508.85
697600 5342350 503.91
697650 5342350 502.59
697700 5342350 501.92
697750 5342350 501.92
697800 5342350 501.94
697850 5342350 501.87
697900 5342350 501.48
697950 5342350 500.35
698000 5342350 497.91
698050 5342350 497.34
698100 5342350 497.40
698150 5342350 497.80
698200 5342350 499.22
698250 5342350 499.67
698300 5342350 499.70
698350 5342350 498.91
698400 5342350 498.68
698450 5342350 498.70
698500 5342350 498.73
698550 5342350 498.62
698600 5342350 498.61
698650 5342350 498.39
698700 5342350 497.06
698750 5342350 496.64
698800 5342350 496.61
698850 5342350 496.55
698900 5342350 496.57
698950 5342350 496.72
699000 5342350 496.62
699050 5342350 496.62
699100 5342350 496.67
699150 5342350 496.63
699200 5342350 496.43
699250 5342350 496.31
699300 5342350 496.16
699350 5342350 496.21
699400 5342350 496.27
699450 5342350 496.33
699500 5342350 496.41
699550 5342350 496.96
699600 5342350 496.64
699650 5342350 496.60
699700 5342350 496.58
699750 5342350 497.65
699800 5342350 496.75
699850 5342350 496.42
699900 5342350 497.66
699950 5342350 497.06
690000 5342400 498.37
690050 5342400 498.21
690100 5342400 498.13
690150 5342400 497.96
690200 5342400 497.70
690250 5342400 497.78
690300 5342400 497.88
690350 5342400 497.89
690400 5342400 498.02
690450 5342400 498.11
690500 5342400 498.27
690550 5342400 498.11
690600 5342400 498.04
690650 5342400 498.19
690700 5342400 498.45
690750 5342400 498.28
690800 5342400 498.32
690850 5342400 498.29
690900 5342400 498.50
690950 5342400 498.97
691000 5342400 499.28
691050 5342400 498.40
691100 5342400 498.49
691150 5342400 498.65
691200 5342400 498.56
691250 5342400 498.49
691300 5342400 498.53
691350 5342400 498.40
691400 5342400 498.28
691450 5342400 498.19
691500 5342400 498.53
691550 5342400 498.75
691600 5342400 498.82
691650 5342400 498.72
691700 5342400 498.30
691750 5342400 498.10
691800 5342400 498.40
691850 5342400 498.58
691900 5342400 498.26
691950 5342400 498.29
692000 5342400 498.21
692050 5342400 498.01
692100 5342400 498.02
692150 5342400 498.04
692200 5342400 498.02
692250 5342400 497.43
692300 5342400 497.33
692350 5342400 497.02
692400 5342400 497.13
692450 5342400 497.55
692500 5342400 497.66
692550 5342400 497.87
692600 5342400 497.88
692650 5342400 497.78
692700 5342400 497.44
692750 5342400 497.76
692800 5342400 497.87
692850 5342400 497.82
692900 5342400 497.54
692950 5342400 497.70
693000 5342400 497.51
693050 5342400 497.37
693100 5342400 497.34
693150 5342400 497.45
693200 5342400 496.79
693250 5342400 497.12
693300 5342400 496.86
693350 5342400 497.00
693400 5342400 496.84
693450 5342400 496.00
693500 5342400 495.77
693550 5342400 496.72
693600 5342400 496.88
693650 5342400 497.01
693700 5342400 497.06
693750 5342400 496.57
693800 5342400 496.47
693850 5342400 496.60
693900 5342400 496.52
693950 5342400 496.54
694000 5342400 496.44
694050 5342400 496.36
694100 5342400 496.23
694150 5342400 496.20
694200 5342400 496.04
694250 5342400 495.85
694300 5342400 496.01
694350 5342400 496.61
694400 5342400 496.30
694450 5342400 495.77
694500 5342400 496.11
694550 5342400 496.08
694600 5342400 495.32
694650 5342400 495.41
694700 5342400 498.57
694750 5342400 496.63
694800 5342400 499.43
694850 5342400 499.81
694900 5342400 495.37
694950 5342400 494.22
695000 5342400 493.31
695050 5342400 491.84
695100 5342400 491.66
695150 5342400 493.33
695200 5342400 493.24
695250 5342400 492.86
695300 5342400 492.52
695350 5342400 492.34
695400 5342400 491.01
695450 5342400 490.93
695500 5342400 490.90
695550 5342400 491.05
695600 5342400 491.06
695650 5342400 491.28
695700 5342400 491.09
695750 5342400 490.79
695800 5342400 490.81
695850 5342400 490.61
695900 5342400 490.65
695950 5342400 490.95
696000 5342400 491.06
696050 5342400 491.01
696100 5342400 489.99
696150 5342400 486.03
696200 5342400 486.10
696250 5342400 491.23
696300 5342400 492.11
696350 5342400 491.55
696400 5342400 492.09
696450 5342400 501.75
696500 5342400 517.98
696550 5342400 520.18
696600 5342400 505.38
696650 5342400 493.07
696700 5342400 489.57
696750 5342400 490.90
696800 5342400 498.45
696850 5342400 499.70
696900 5342400 499.71
696950 5342400 499.82
697000 5342400 500.14
697050 5342400 501.72
697100 5342400 501.37
697150 5342400 501.00
697200 5342400 500.39
697250 5342400 499.98
697300 5342400 500.20
697350 5342400 502.01
697400 5342400 508.69
697450 5342400 508.94
697500 5342400 505.84
697550 5342400 502.89
697600 5342400 502.07
697650 5342400 501.49
697700 5342400 501.39
697750 5342400 501.53
697800 5342400 501.59
697850 5342400 501.05
697900 5342400 500.18
697950 5342400 499.39
698000 5342400 497.84
698050 5342400 497.30
698100 5342400 497.28
698150 5342400 497.55
698200 5342400 498.96
698250 5342400 499.72
698300 5342400 498.87
698350 5342400 498.74
698400 5342400 498.67
698450 5342400 498.75
698500 5342400 498.74
698550 5342400 498.67
698600 5342400 498.65
698650 5342400 498.51
698700 5342400 497.08
698750 5342400 496.51
698800 5342400 496.43
698850 5342400 496.46
698900 5342400 496.52
698950 5342400 496.59
699000 5342400 496.56
699050 5342400 496.49
699100 5342400 496.61
699150 5342400 496.60
699200 5342400 496.31
699250 5342400 496.19
699300 5342400 496.03
699350 5342400 496.11
699400 5342400 496.25
699450 5342400 496.20
699500 5342400 496.17
699550 5342400 496.63
699600 5342400 497.40
699650 5342400 496.30
699700 5342400 496.42
699750 5342400 495.61
699800 5342400 495.32
699850 5342400 495.44
699900 5342400 497.64
699950 5342400 496.14
690000 5342450 498.03
690050 5342450 497.98
690100 5342450 497.86
690150 5342450 497.67
690200 5342450 497.67
690250 5342450 497.55
690300 5342450 497.73
690350 5342450 497.73
690400 5342450 497.98
690450 5342450 497.98
690500 5342450 498.09
690550 5342450 497.78
690600 5342450 497.96
690650 5342450 498.12
690700 5342450 498.22
690750 5342450 498.28
690800 5342450 497.99
690850 5342450 497.93
690900 5342450 497.92
690950 5342450 498.45
691000 5342450 498.44
691050 5342450 498.19
691100 5342450 498.37
691150 5342450 498.30
691200 5342450 498.11
691250 5342450 498.24
691300 5342450 498.27
691350 5342450 498.16
691400 5342450 497.95
691450 5342450 497.98
691500 5342450 498.51
691550 5342450 498.75
691600 5342450 498.77
691650 5342450 498.68
691700 5342450 498.17
691750 5342450 498.01
691800 5342450 498.22
691850 5342450 498.26
691900 5342450 498.22
691950 5342450 498.36
692000 5342450 497.98
692050 5342450 498.01
692100 5342450 498.02
692150 5342450 497.90
692200 5342450 497.63
692250 5342450 497.32
692300 5342450 497.31
692350 5342450 496.95
692400 5342450 497.04
692450 5342450 497.50
692500 5342450 497.55
692550 5342450 497.63
692600 5342450 497.64
692650 5342450 497.49
692700 5342450 497.44
692750 5342450 497.60
692800 5342450 497.65
692850 5342450 497.50
692900 5342450 497.42
692950 5342450 497.66
693000 5342450 497.49
693050 5342450 497.34
693100 5342450 497.14
693150 5342450 497.27
693200 5342450 497.65
693250 5342450 497.38
693300 5342450 497.63
693350 5342450 497.03
693400 5342450 496.76
693450 5342450 496.55
693500 5342450 496.65
693550 5342450 497.25
693600 5342450 496.70
693650 5342450 496.65
693700 5342450 496.92
693750 5342450 496.95
693800 5342450 496.93
693850 5342450 496.64
693900 5342450 495.96
693950 5342450 496.40
694000 5342450 496.25
694050 5342450 496.12
694100 5342450 496.11
694150 5342450 495.95
694200 5342450 495.92
694250 5342450 495.71
694300 5342450 496.06
694350 5342450 496.18
694400 5342450 496.44
694450 5342450 495.91
694500 5342450 495.94
694550 5342450 496.12
694600 5342450 495.51
694650 5342450 495.85
694700 5342450 498.72
694750 5342450 496.51
694800 5342450 499.58
694850 5342450 496.13
694900 5342450 495.01
694950 5342450 494.47
695000 5342450 493.43
695050 5342450 492.23
695100 5342450 492.50
695150 5342450 492.69
695200 5342450 492.80
695250 5342450 492.79
695300 5342450 491.21
695350 5342450 490.96
695400 5342450 491.51
695450 5342450 490.77
695500 5342450 490.86
695550 5342450 490.76
695600 5342450 490.72
695650 5342450 490.93
695700 5342450 491.06
695750 5342450 490.79
695800 5342450 490.66
695850 5342450 490.46
695900 5342450 490.63
695950 5342450 490.62
696000 5342450 490.99
696050 5342450 489.43
696100 5342450 490.76
696150 5342450 486.83
696200 5342450 485.72
696250 5342450 486.99
696300 5342450 490.52
696350 5342450 491.08
696400 5342450 493.54
696450 5342450 505.71
696500 5342450 512.73
696550 5342450 514.80
696600 5342450 511.83
696650 5342450 502.73
696700 5342450 492.81
696750 5342450 492.21
696800 5342450 498.22
696850 5342450 499.55
696900 5342450 499.69
696950 5342450 500.11
697000 5342450 501.79
697050 5342450 502.41
697100 5342450 501.27
697150 5342450 500.83
697200 5342450 500.80
697250 5342450 501.41
697300 5342450 505.32
697350 5342450 508.79
697400 5342450 508.07
697450 5342450 501.82
697500 5342450 501.20
697550 5342450 501.28
697600 5342450 501.44
697650 5342450 501.09
697700 5342450 500.98
697750 5342450 500.78
697800 5342450 500.91
697850 5342450 500.96
697900 5342450 500.92
697950 5342450 499.60
698000 5342450 498.22
698050 5342450 497.28
698100 5342450 497.17
698150 5342450 497.21
698200 5342450 497.66
698250 5342450 498.98
698300 5342450 498.89
698350 5342450 498.69
698400 5342450 498.64
698450 5342450 498.74
698500 5342450 498.81
698550 5342450 498.59
698600 5342450 498.57
698650 5342450 498.54
698700 5342450 498.64
698750 5342450 496.44
698800 5342450 496.30
698850 5342450 496.33
698900 5342450 496.42
698950 5342450 496.44
699000 5342450 496.38
699050 5342450 496.28
699100 5342450 496.49
699150 5342450 496.89
699200 5342450 496.12
699250 5342450 495.90
699300 5342450 495.85
699350 5342450 496.09
699400 5342450 496.32
699450 5342450 496.13
699500 5342450 495.90
699550 5342450 494.81
699600 5342450 496.07
699650 5342450 496.07
699700 5342450 496.20
699750 5342450 496.69
699800 5342450 496.50
699850 5342450 496.63
699900 5342450 496.73
699950 5342450 496.77
690000 5342500 497.68
690050 5342500 497.66
690100 5342500 497.66
690150 5342500 497.67
690200 5342500 497.57
690250 5342500 497.45
690300 5342500 497.66
690350 5342500 497.67
690400 5342500 497.66
690450 5342500 497.70
690500 5342500 497.87
690550 5342500 497.86
690600 5342500 498.03
690650 5342500 497.99
690700 5342500 498.28
690750 5342500 498.04
690800 5342500 497.96
690850 5342500 498.03
690900 5342500 498.16
690950 5342500 498.33
691000 5342500 498.26
691050 5342500 498.03
691100 5342500 498.22
691150 5342500 498.06
691200 5342500 498.14
691250 5342500 498.20
691300 5342500 498.15
691350 5342500 498.20
691400 5342500 497.91
691450 5342500 497.88
691500 5342500 498.23
691550 5342500 498.54
691600 5342500 498.25
691650 5342500 498.38
691700 5342500 498.29
691750 5342500 498.24
691800 5342500 497.68
691850 5342500 497.74
691900 5342500 497.71
691950 5342500 497.65
692000 5342500 497.65
692050 5342500 497.69
692100 5342500 497.91
692150 5342500 497.63
692200 5342500 497.64
692250 5342500 497.85
692300 5342500 497.42
692350 5342500 497.05
692400 5342500 497.06
692450 5342500 497.82
692500 5342500 497.64
692550 5342500 497.34
692600 5342500 497.39
692650 5342500 497.37
692700 5342500 497.30
692750 5342500 497.38
692800 5342500 497.48
692850 5342500 497.46
692900 5342500 497.22
692950 5342500 497.57
693000 5342500 497.37
693050 5342500 497.21
693100 5342500 497.03
693150 5342500 497.29
693200 5342500 497.52
693250 5342500 497.70
693300 5342500 497.37
693350 5342500 496.94
693400 5342500 496.24
693450 5342500 496.23
693500 5342500 496.29
693550 5342500 496.83
693600 5342500 496.81
693650 5342500 496.67
693700 5342500 496.78
693750 5342500 496.95
693800 5342500 496.63
693850 5342500 496.40
693900 5342500 496.18
693950 5342500 496.21
694000 5342500 495.97
694050 5342500 496.16
694100 5342500 495.91
694150 5342500 495.83
694200 5342500 495.84
694250 5342500 495.66
694300 5342500 495.69
694350 5342500 496.35
694400 5342500 496.22
694450 5342500 495.26
694500 5342500 495.39
694550 5342500 495.90
694600 5342500 495.94
694650 5342500 495.58
694700 5342500 497.35
694750 5342500 497.13
694800 5342500 495.69
694850 5342500 495.16
694900 5342500 494.48
694950 5342500 494.30
695000 5342500 493.84
695050 5342500 493.33
695100 5342500 493.09
695150 5342500 491.46
695200 5342500 492.42
695250 5342500 492.72
695300 5342500 492.35
695350 5342500 491.49
695400 5342500 492.08
695450 5342500 490.70
695500 5342500 490.69
695550 5342500 490.94
695600 5342500 490.69
695650 5342500 490.98
695700 5342500 490.79
695750 5342500 490.64
695800 5342500 490.47
695850 5342500 490.09
695900 5342500 489.25
695950 5342500 490.42
696000 5342500 490.62
696050 5342500 490.45
696100 5342500 490.45
696150 5342500 490.07
696200 5342500 485.78
696250 5342500 485.39
696300 5342500 487.59
696350 5342500 490.42
696400 5342500 492.26
696450 5342500 497.59
696500 5342500 495.36
696550 5342500 499.25
696600 5342500 500.10
696650 5342500 501.25
696700 5342500 502.08
696750 5342500 500.45
696800 5342500 497.31
696850 5342500 497.18
696900 5342500 499.05
696950 5342500 501.29
697000 5342500 502.78
697050 5342500 501.92
697100 5342500 501.38
697150 5342500 501.41
697200 5342500 502.21
697250 5342500 508.32
697300 5342500 508.52
697350 5342500 504.97
697400 5342500 499.58
697450 5342500 498.81
697500 5342500 499.77
697550 5342500 499.99
697600 5342500 500.40
697650 5342500 500.57
697700 5342500 499.59
697750 5342500 500.44
697800 5342500 499.60
697850 5342500 499.61
697900 5342500 499.61
697950 5342500 499.91
698000 5342500 497.83
698050 5342500 497.19
698100 5342500 497.14
698150 5342500 497.60
698200 5342500 497.12
698250 5342500 499.34
698300 5342500 499.56
698350 5342500 498.70
698400 5342500 498.63
698450 5342500 498.62
698500 5342500 498.70
698550 5342500 498.67
698600 5342500 498.63
698650 5342500 498.63
698700 5342500 498.21
698750 5342500 496.48
698800 5342500 496.09
698850 5342500 496.15
698900 5342500 496.27
698950 5342500 496.47
699000 5342500 496.35
699050 5342500 496.23
699100 5342500 496.24
699150 5342500 496.43
699200 5342500 495.91
699250 5342500 495.84
699300 5342500 496.10
699350 5342500 496.43
699400 5342500 496.81
699450 5342500 497.72
699500 5342500 496.04
699550 5342500 495.99
699600 5342500 496.01
699650 5342500 496.15
699700 5342500 496.29
699750 5342500 497.67
699800 5342500 497.06
699850 5342500 497.70
699900 5342500 496.84
699950 5342500 496.74
690000 5342550 497.62
690050 5342550 497.37
690100 5342550 497.42
690150 5342550 497.51
690200 5342550 497.54
690250 5342550 497.29
690300 5342550 497.50
690350 5342550 497.54
690400 5342550 497.66
690450 5342550 497.43
690500 5342550 497.37
690550 5342550 497.90
690600 5342550 498.20
690650 5342550 498.03
690700 5342550 497.98
690750 5342550 498.05
690800 5342550 497.83
690850 5342550 497.94
690900 5342550 498.11
690950 5342550 498.09
691000 5342550 497.99
691050 5342550 497.76
691100 5342550 497.96
691150 5342550 497.94
691200 5342550 498.02
691250 5342550 498.04
691300 5342550 498.04
691350 5342550 498.07
691400 5342550 497.83
691450 5342550 497.95
691500 5342550 498.04
691550 5342550 497.75
691600 5342550 497.89
691650 5342550 498.23
691700 5342550 498.11
691750 5342550 498.04
691800 5342550 497.65
691850 5342550 497.56
691900 5342550 497.55
691950 5342550 497.54
692000 5342550 497.74
692050 5342550 497.47
692100 5342550 497.50
692150 5342550 497.43
692200 5342550 497.66
692250 5342550 498.79
692300 5342550 497.57
692350 5342550 497.26
692400 5342550 497.26
692450 5342550 498.22
692500 5342550 497.69
692550 5342550 497.39
692600 5342550 497.24
692650 5342550 497.32
692700 5342550 497.25
692750 5342550 497.18
692800 5342550 497.24
692850 5342550 497.28
692900 5342550 497.29
692950 5342550 497.15
693000 5342550 497.19
693050 5342550 496.99
693100 5342550 496.98
693150 5342550 497.69
693200 5342550 497.71
693250 5342550 497.82
693300 5342550 495.67
693350 5342550 495.21
693400 5342550 494.83
693450 5342550 495.80
693500 5342550 496.37
693550 5342550 496.42
693600 5342550 496.27
693650 5342550 496.86
693700 5342550 497.02
693750 5342550 496.79
693800 5342550 496.48
693850 5342550 496.18
693900 5342550 495.97
693950 5342550 496.04
694000 5342550 495.96
694050 5342550 495.82
694100 5342550 495.92
694150 5342550 495.60
694200 5342550 495.50
694250 5342550 495.54
694300 5342550 495.53
694350 5342550 495.48
694400 5342550 495.44
694450 5342550 495.05
694500 5342550 495.15
694550 5342550 495.31
694600 5342550 495.55
694650 5342550 499.23
694700 5342550 498.02
694750 5342550 496.00
694800 5342550 495.31
694850 5342550 494.69
694900 5342550 494.47
694950 5342550 494.48
695000 5342550 494.14
695050 5342550 494.30
695100 5342550 492.14
695150 5342550 491.15
695200 5342550 491.93
695250 5342550 492.68
695300 5342550 492.40
695350 5342550 491.75
695400 5342550 491.53
695450 5342550 491.31
695500 5342550 490.71
695550 5342550 490.67
695600 5342550 490.56
695650 5342550 490.71
695700 5342550 490.18
695750 5342550 490.41
695800 5342550 489.64
695850 5342550 488.78
695900 5342550 488.38
695950 5342550 489.94
696000 5342550 490.16
696050 5342550 490.64
696100 5342550 490.87
696150 5342550 490.52
696200 5342550 487.95
696250 5342550 485.35
696300 5342550 485.45
696350 5342550 486.99
696400 5342550 490.38
696450 5342550 491.46
696500 5342550 491.79
696550 5342550 491.98
696600 5342550 492.47
696650 5342550 492.83
696700 5342550 493.34
696750 5342550 492.65
696800 5342550 491.82
696850 5342550 491.26
696900 5342550 494.01
696950 5342550 500.44
697000 5342550 501.45
697050 5342550 501.98
697100 5342550 501.46
697150 5342550 502.12
697200 5342550 507.60
697250 5342550 507.86
697300 5342550 502.23
697350 5342550 500.15
697400 5342550 498.87
697450 5342550 498.63
697500 5342550 499.83
697550 5342550 499.15
697600 5342550 499.44
697650 5342550 499.55
697700 5342550 499.61
697750 5342550 499.47
697800 5342550 499.15
697850 5342550 498.91
697900 5342550 498.94
697950 5342550 499.43
698000 5342550 497.48
698050 5342550 496.88
698100 5342550 496.89
698150 5342550 496.88
698200 5342550 496.78
698250 5342550 497.78
698300 5342550 498.79
698350 5342550 499.58
698400 5342550 498.67
698450 5342550 498.59
698500 5342550 498.70
698550 5342550 498.72
698600 5342550 498.73
698650 5342550 498.75
698700 5342550 498.33
698750 5342550 496.41
698800 5342550 495.94
698850 5342550 496.07
698900 5342550 496.23
698950 5342550 496.75
699000 5342550 496.32
699050 5342550 496.30
699100 5342550 496.41
699150 5342550 497.45
699200 5342550 496.53
699250 5342550 496.21
699300 5342550 497.65
699350 5342550 498.23
699400 5342550 498.24
699450 5342550 498.21
699500 5342550 497.99
699550 5342550 497.93
699600 5342550 497.93
699650 5342550 497.96
699700 5342550 498.02
699750 5342550 498.17
699800 5342550 498.24
699850 5342550 498.71
699900 5342550 496.43
699950 5342550 497.54
690000 5342600 497.48
690050 5342600 497.58
690100 5342600 497.67
690150 5342600 497.71
690200 5342600 497.48
690250 5342600 497.20
690300 5342600 497.24
690350 5342600 497.28
690400 5342600 497.40
690450 5342600 497.38
690500 5342600 497.56
690550 5342600 497.70
690600 5342600 497.63
690650 5342600 498.06
690700 5342600 497.81
690750 5342600 497.70
690800 5342600 497.74
690850 5342600 497.85
690900 5342600 497.92
690950 5342600 497.85
691000 5342600 497.78
691050 5342600 497.69
691100 5342600 497.76
691150 5342600 497.89
691200 5342600 497.84
691250 5342600 497.92
691300 5342600 498.01
691350 5342600 497.95
691400 5342600 497.79
691450 5342600 497.99
691500 5342600 497.65
691550 5342600 497.50
691600 5342600 497.56
691650 5342600 498.24
691700 5342600 497.47
691750 5342600 497.43
691800 5342600 497.36
691850 5342600 497.47
691900 5342600 497.89
691950 5342600 497.39
692000 5342600 497.24
692050 5342600 497.48
692100 5342600 497.49
692150 5342600 497.37
692200 5342600 497.67
692250 5342600 498.19
692300 5342600 497.72
692350 5342600 497.49
692400 5342600 497.30
692450 5342600 497.65
692500 5342600 497.64
692550 5342600 497.41
692600 5342600 497.37
692650 5342600 497.29
692700 5342600 496.97
692750 5342600 497.06
692800 5342600 497.01
692850 5342600 497.17
692900 5342600 497.22
692950 5342600 497.16
693000 5342600 497.04
693050 5342600 496.99
693100 5342600 497.00
693150 5342600 497.63
693200 5342600 497.74
693250 5342600 497.71
693300 5342600 497.28
693350 5342600 497.07
693400 5342600 496.61
693450 5342600 496.54
693500 5342600 496.58
693550 5342600 496.09
693600 5342600 496.07
693650 5342600 496.54
693700 5342600 496.72
693750 5342600 496.60
693800 5342600 496.27
693850 5342600 496.08
693900 5342600 495.92
693950 5342600 495.93
694000 5342600 495.87
694050 5342600 495.80
694100 5342600 495.72
694150 5342600 495.51
694200 5342600 495.21
694250 5342600 495.60
694300 5342600 495.34
694350 5342600 495.36
694400 5342600 495.29
694450 5342600 495.23
694500 5342600 495.06
694550 5342600 495.38
694600 5342600 496.32
694650 5342600 496.95
694700 5342600 497.54
694750 5342600 496.61
694800 5342600 495.25
694850 5342600 494.61
694900 5342600 495.17
694950 5342600 494.43
695000 5342600 494.04
695050 5342600 492.43
695100 5342600 491.98
695150 5342600 490.96
695200 5342600 491.70
695250 5342600 491.41
695300 5342600 492.01
695350 5342600 492.20
695400 5342600 492.29
695450 5342600 491.84
695500 5342600 491.20
695550 5342600 490.65
695600 5342600 490.59
695650 5342600 489.01
695700 5342600 491.20
695750 5342600 489.98
695800 5342600 488.43
695850 5342600 488.07
695900 5342600 487.80
695950 5342600 488.28
696000 5342600 489.88
696050 5342600 490.50
696100 5342600 490.72
696150 5342600 490.75
696200 5342600 490.21
696250 5342600 488.37
696300 5342600 485.53
696350 5342600 485.36
696400 5342600 486.41
696450 5342600 489.61
696500 5342600 490.23
696550 5342600 490.95
696600 5342600 490.75
696650 5342600 490.75
696700 5342600 490.89
696750 5342600 491.04
696800 5342600 491.15
696850 5342600 491.33
696900 5342600 492.08
696950 5342600 496.41
697000 5342600 500.70
697050 5342600 501.46
697100 5342600 501.54
697150 5342600 502.12
697200 5342600 504.18
697250 5342600 502.25
697300 5342600 499.92
697350 5342600 498.91
697400 5342600 498.24
697450 5342600 497.46
697500 5342600 497.58
697550 5342600 498.63
697600 5342600 498.99
697650 5342600 499.32
697700 5342600 499.49
697750 5342600 499.43
697800 5342600 499.09
697850 5342600 498.87
697900 5342600 498.89
697950 5342600 499.06
698000 5342600 498.29
698050 5342600 496.83
698100 5342600 496.63
698150 5342600 496.48
698200 5342600 496.54
698250 5342600 496.47
698300 5342600 496.74
698350 5342600 499.21
698400 5342600 498.86
698450 5342600 498.63
698500 5342600 498.66
698550 5342600 498.76
698600 5342600 498.69
698650 5342600 498.65
698700 5342600 498.52
698750 5342600 496.74
698800 5342600 496.15
698850 5342600 496.30
698900 5342600 497.83
698950 5342600 496.34
699000 5342600 496.31
699050 5342600 498.38
699100 5342600 498.24
699150 5342600 498.22
699200 5342600 498.18
699250 5342600 498.37
699300 5342600 497.01
699350 5342600 496.12
699400 5342600 496.82
699450 5342600 495.47
699500 5342600 495.17
699550 5342600 495.38
699600 5342600 495.51
699650 5342600 495.68
699700 5342600 496.36
699750 5342600 495.66
699800 5342600 496.12
699850 5342600 495.81
699900 5342600 498.77
699950 5342600 498.28
690000 5342650 497.58
690050 5342650 497.64
690100 5342650 497.55
690150 5342650 497.54
690200 5342650 497.04
690250 5342650 496.87
690300 5342650 497.02
690350 5342650 497.03
690400 5342650 496.91
690450 5342650 497.24
690500 5342650 497.39
690550 5342650 497.34
690600 5342650 497.75
690650 5342650 497.75
690700 5342650 497.62
690750 5342650 497.34
690800 5342650 497.52
690850 5342650 497.67
690900 5342650 497.54
690950 5342650 497.59
691000 5342650 497.68
691050 5342650 497.71
691100 5342650 497.69
691150 5342650 497.71
691200 5342650 497.78
691250 5342650 497.71
691300 5342650 497.80
691350 5342650 497.64
691400 5342650 497.70
691450 5342650 497.49
691500 5342650 497.67
691550 5342650 497.23
691600 5342650 497.35
691650 5342650 497.53
691700 5342650 497.46
691750 5342650 497.40
691800 5342650 497.35
691850 5342650 497.04
691900 5342650 498.09
691950 5342650 497.16
692000 5342650 497.17
692050 5342650 497.20
692100 5342650 497.41
692150 5342650 497.28
692200 5342650 497.54
692250 5342650 498.30
692300 5342650 498.15
692350 5342650 497.07
692400 5342650 497.11
692450 5342650 497.15
692500 5342650 497.36
692550 5342650 497.33
692600 5342650 497.09
692650 5342650 497.02
692700 5342650 496.84
692750 5342650 496.90
692800 5342650 496.79
692850 5342650 497.08
692900 5342650 497.09
692950 5342650 496.97
693000 5342650 497.06
693050 5342650 496.77
693100 5342650 496.88
693150 5342650 497.46
693200 5342650 497.55
693250 5342650 497.46
693300 5342650 497.38
693350 5342650 497.32
693400 5342650 497.12
693450 5342650 496.60
693500 5342650 496.14
693550 5342650 495.87
693600 5342650 495.87
693650 5342650 496.35
693700 5342650 496.29
693750 5342650 496.20
693800 5342650 496.42
693850 5342650 495.91
693900 5342650 495.71
693950 5342650 495.74
694000 5342650 495.64
694050 5342650 495.77
694100 5342650 495.58
694150 5342650 495.43
694200 5342650 495.32
694250 5342650 494.97
694300 5342650 495.24
694350 5342650 495.27
694400 5342650 495.30
694450 5342650 495.02
694500 5342650 495.14
694550 5342650 495.84
694600 5342650 498.43
694650 5342650 497.67
694700 5342650 494.07
694750 5342650 494.85
694800 5342650 495.11
694850 5342650 494.64
694900 5342650 494.27
694950 5342650 494.20
695000 5342650 493.99
695050 5342650 493.07
695100 5342650 492.42
695150 5342650 491.97
695200 5342650 492.19
695250 5342650 491.85
695300 5342650 491.95
695350 5342650 492.34
695400 5342650 492.49
695450 5342650 492.71
695500 5342650 491.14
695550 5342650 489.90
695600 5342650 490.78
695650 5342650 491.05
695700 5342650 491.09
695750 5342650 490.93
695800 5342650 490.17
695850 5342650 488.41
695900 5342650 488.31
695950 5342650 488.64
696000 5342650 489.93
696050 5342650 490.34
696100 5342650 490.49
696150 5342650 490.57
696200 5342650 490.75
696250 5342650 490.27
696300 5342650 489.50
696350 5342650 485.81
696400 5342650 485.33
696450 5342650 485.57
696500 5342650 488.36
696550 5342650 490.05
696600 5342650 490.29
696650 5342650 490.35
696700 5342650 490.22
696750 5342650 489.89
696800 5342650 489.80
696850 5342650 490.53
696900 5342650 491.79
696950 5342650 497.27
697000 5342650 500.31
697050 5342650 505.81
697100 5342650 504.54
697150 5342650 501.23
697200 5342650 500.48
697250 5342650 499.86
697300 5342650 499.29
697350 5342650 498.59
697400 5342650 498.00
697450 5342650 497.18
697500 5342650 497.17
697550 5342650 498.47
697600 5342650 499.05
697650 5342650 499.30
697700 5342650 499.49
697750 5342650 499.35
697800 5342650 499.02
697850 5342650 499.88
697900 5342650 499.91
697950 5342650 499.62
698000 5342650 498.18
698050 5342650 497.82
698100 5342650 496.44
698150 5342650 496.32
698200 5342650 496.30
698250 5342650 496.32
698300 5342650 496.14
698350 5342650 496.39
698400 5342650 497.69
698450 5342650 498.60
698500 5342650 498.74
698550 5342650 499.03
698600 5342650 498.70
698650 5342650 498.83
698700 5342650 498.73
698750 5342650 498.04
698800 5342650 498.84
698850 5342650 498.27
698900 5342650 498.27
698950 5342650 498.17
699000 5342650 498.68
699050 5342650 496.28
699100 5342650 496.26
699150 5342650 496.86
699200 5342650 495.56
699250 5342650 495.33
699300 5342650 495.28
699350 5342650 495.05
699400 5342650 494.68
699450 5342650 494.38
699500 5342650 493.21
699550 5342650 494.54
699600 5342650 494.89
699650 5342650 494.90
699700 5342650 494.97
699750 5342650 494.94
699800 5342650 494.82
699850 5342650 495.25
699900 5342650 496.32
699950 5342650 496.19
690000 5342700 497.63
690050 5342700 497.86
690100 5342700 497.34
690150 5342700 497.34
690200 5342700 496.90
690250 5342700 496.83
690300 5342700 496.67
690350 5342700 496.89
690400 5342700 497.00
690450 5342700 497.01
690500 5342700 497.06
690550 5342700 497.18
690600 5342700 497.05
690650 5342700 497.27
690700 5342700 497.23
690750 5342700 497.17
690800 5342700 497.55
690850 5342700 497.56
690900 5342700 497.38
690950 5342700 497.42
691000 5342700 497.40
691050 5342700 497.57
691100 5342700 497.64
691150 5342700 497.61
691200 5342700 497.64
691250 5342700 497.58
691300 5342700 497.48
691350 5342700 497.45
691400 5342700 497.23
691450 5342700 497.41
691500 5342700 497.46
691550 5342700 497.20
691600 5342700 497.26
691650 5342700 497.42
691700 5342700 497.39
691750 5342700 497.42
691800 5342700 497.46
691850 5342700 497.39
691900 5342700 497.49
691950 5342700 497.15
692000 5342700 497.22
692050 5342700 497.40
692100 5342700 497.31
692150 5342700 497.13
692200 5342700 497.33
692250 5342700 497.13
692300 5342700 497.18
692350 5342700 496.92
692400 5342700 496.70
692450 5342700 496.92
692500 5342700 497.41
692550 5342700 497.57
692600 5342700 496.92
692650 5342700 496.90
692700 5342700 496.62
692750 5342700 496.76
692800 5342700 496.75
692850 5342700 496.79
692900 5342700 496.78
692950 5342700 496.87
693000 5342700 496.86
693050 5342700 496.76
693100 5342700 496.84
693150 5342700 497.28
693200 5342700 497.29
693250 5342700 497.07
693300 5342700 496.66
693350 5342700 496.50
693400 5342700 496.57
693450 5342700 496.57
693500 5342700 496.26
693550 5342700 495.72
693600 5342700 495.85
693650 5342700 496.35
693700 5342700 496.48
693750 5342700 496.01
693800 5342700 495.70
693850 5342700 495.58
693900 5342700 495.64
693950 5342700 495.67
694000 5342700 495.77
694050 5342700 495.95
694100 5342700 495.77
694150 5342700 495.44
694200 5342700 495.29
694250 5342700 494.79
694300 5342700 494.93
694350 5342700 495.01
694400 5342700 494.76
694450 5342700 494.89
694500 5342700 495.00
694550 5342700 495.45
694600 5342700 494.99
694650 5342700 494.08
694700 5342700 494.15
694750 5342700 494.49
694800 5342700 495.55
694850 5342700 494.86
694900 5342700 494.17
694950 5342700 493.96
695000 5342700 494.07
695050 5342700 493.51
695100 5342700 492.73
695150 5342700 492.44
695200 5342700 492.39
695250 5342700 492.06
695300 5342700 491.18
695350 5342700 492.06
695400 5342700 492.15
695450 5342700 491.85
695500 5342700 491.35
695550 5342700 491.26
695600 5342700 491.42
695650 5342700 491.25
695700 5342700 490.94
695750 5342700 490.57
695800 5342700 490.03
695850 5342700 490.24
695900 5342700 490.12
695950 5342700 490.36
696000 5342700 490.62
696050 5342700 490.97
696100 5342700 490.69
696150 5342700 490.56
696200 5342700 490.47
696250 5342700 490.18
696300 5342700 490.48
696350 5342700 489.99
696400 5342700 486.22
696450 5342700 485.23
696500 5342700 485.22
696550 5342700 486.92
696600 5342700 489.52
696650 5342700 489.87
696700 5342700 489.98
696750 5342700 489.75
696800 5342700 489.52
696850 5342700 489.40
696900 5342700 491.34
696950 5342700 499.11
697000 5342700 505.56
697050 5342700 505.80
697100 5342700 501.03
697150 5342700 499.65
697200 5342700 499.98
697250 5342700 499.68
697300 5342700 499.12
697350 5342700 498.70
697400 5342700 497.95
697450 5342700 497.23
697500 5342700 497.34
697550 5342700 498.69
697600 5342700 499.15
697650 5342700 499.21
697700 5342700 499.18
697750 5342700 499.02
697800 5342700 498.78
697850 5342700 498.95
697900 5342700 500.16
697950 5342700 499.99
698000 5342700 499.12
698050 5342700 497.32
698100 5342700 496.37
698150 5342700 496.12
698200 5342700 496.09
698250 5342700 496.07
698300 5342700 495.95
698350 5342700 495.97
698400 5342700 496.14
698450 5342700 496.27
698500 5342700 496.75
698550 5342700 497.03
698600 5342700 499.08
698650 5342700 498.50
698700 5342700 498.85
698750 5342700 498.57
698800 5342700 496.37
698850 5342700 496.63
698900 5342700 496.79
698950 5342700 495.63
699000 5342700 495.36
699050 5342700 495.13
699100 5342700 494.85
699150 5342700 494.77
699200 5342700 494.58
699250 5342700 494.50
699300 5342700 494.63
699350 5342700 494.77
699400 5342700 494.67
699450 5342700 494.32
699500 5342700 494.19
699550 5342700 494.36
699600 5342700 494.56
699650 5342700 494.73
699700 5342700 494.71
699750 5342700 494.86
699800 5342700 494.69
699850 5342700 494.70
699900 5342700 494.79
699950 5342700 494.98
690000 5342750 496.78
690050 5342750 497.51
690100 5342750 497.10
690150 5342750 496.81
690200 5342750 496.71
690250 5342750 496.75
690300 5342750 496.51
690350 5342750 496.85
690400 5342750 497.04
690450 5342750 497.02
690500 5342750 497.05
690550 5342750 496.66
690600 5342750 497.05
690650 5342750 497.14
690700 5342750 497.26
690750 5342750 497.24
690800 5342750 497.50
690850 5342750 497.44
690900 5342750 497.26
690950 5342750 497.30
691000 5342750 497.33
691050 5342750 497.38
691100 5342750 497.33
691150 5342750 497.40
691200 5342750 497.47
691250 5342750 497.35
691300 5342750 497.27
691350 5342750 497.24
691400 5342750 496.76
691450 5342750 497.12
691500 5342750 497.17
691550 5342750 497.19
691600 5342750 497.10
691650 5342750 497.04
691700 5342750 497.13
691750 5342750 497.34
691800 5342750 497.36
691850 5342750 497.36
691900 5342750 497.42
691950 5342750 497.54
692000 5342750 497.54
692050 5342750 497.27
692100 5342750 497.25
692150 5342750 497.06
692200 5342750 496.84
692250 5342750 496.48
692300 5342750 496.64
692350 5342750 496.81
692400 5342750 496.70
692450 5342750 496.65
692500 5342750 496.73
692550 5342750 496.63
692600 5342750 496.66
692650 5342750 496.44
692700 5342750 496.60
692750 5342750 496.60
692800 5342750 496.55
692850 5342750 496.68
692900 5342750 496.65
692950 5342750 496.59
693000 5342750 496.78
693050 5342750 496.72
693100 5342750 496.79
693150 5342750 496.73
693200 5342750 496.94
693250 5342750 496.68
693300 5342750 497.11
693350 5342750 496.34
693400 5342750 496.52
693450 5342750 496.55
693500 5342750 496.44
693550 5342750 496.22
693600 5342750 496.62
693650 5342750 496.19
693700 5342750 496.32
693750 5342750 495.53
693800 5342750 495.42
693850 5342750 495.45
693900 5342750 495.45
693950 5342750 495.29
694000 5342750 495.77
694050 5342750 495.76
694100 5342750 495.72
694150 5342750 495.44
694200 5342750 495.19
694250 5342750 494.47
694300 5342750 494.62
694350 5342750 494.47
694400 5342750 494.19
694450 5342750 493.86
694500 5342750 494.13
694550 5342750 494.85
694600 5342750 494.30
694650 5342750 493.89
694700 5342750 493.80
694750 5342750 493.94
694800 5342750 496.82
694850 5342750 495.06
694900 5342750 494.19
694950 5342750 493.95
695000 5342750 493.60
695050 5342750 493.58
695100 5342750 492.74
695150 5342750 492.42
695200 5342750 492.49
695250 5342750 492.14
695300 5342750 492.04
695350 5342750 491.93
695400 5342750 491.94
695450 5342750 491.81
695500 5342750 491.50
695550 5342750 490.98
695600 5342750 491.59
695650 5342750 491.14
695700 5342750 492.07
695750 5342750 492.97
695800 5342750 493.05
695850 5342750 491.51
695900 5342750 489.78
695950 5342750 489.97
696000 5342750 490.09
696050 5342750 490.24
696100 5342750 490.10
696150 5342750 490.26
696200 5342750 490.38
696250 5342750 490.70
696300 5342750 490.69
696350 5342750 490.53
696400 5342750 489.81
696450 5342750 487.69
696500 5342750 484.46
696550 5342750 483.15
696600 5342750 485.39
696650 5342750 489.15
696700 5342750 489.43
696750 5342750 489.89
696800 5342750 489.44
696850 5342750 489.25
696900 5342750 491.59
696950 5342750 502.67
697000 5342750 504.60
697050 5342750 500.20
697100 5342750 498.69
697150 5342750 498.50
697200 5342750 499.80
697250 5342750 499.72
697300 5342750 499.26
697350 5342750 498.41
697400 5342750 497.69
697450 5342750 497.17
697500 5342750 497.35
697550 5342750 498.69
697600 5342750 499.19
697650 5342750 499.79
697700 5342750 499.16
697750 5342750 498.90
697800 5342750 498.66
697850 5342750 498.76
697900 5342750 500.03
697950 5342750 500.06
698000 5342750 499.23
698050 5342750 497.59
698100 5342750 496.79
698150 5342750 496.15
698200 5342750 496.04
698250 5342750 495.98
698300 5342750 495.84
698350 5342750 495.79
698400 5342750 495.78
698450 5342750 495.75
698500 5342750 495.52
698550 5342750 495.83
698600 5342750 496.06
698650 5342750 495.99
698700 5342750 495.83
698750 5342750 495.66
698800 5342750 495.14
698850 5342750 495.04
698900 5342750 494.93
698950 5342750 494.89
699000 5342750 494.74
699050 5342750 494.72
699100 5342750 494.57
699150 5342750 494.40
699200 5342750 494.34
699250 5342750 494.27
699300 5342750 494.45
699350 5342750 494.47
699400 5342750 494.37
699450 5342750 494.25
699500 5342750 494.17
699550 5342750 494.22
699600 5342750 494.34
699650 5342750 494.62
699700 5342750 494.60
699750 5342750 494.49
699800 5342750 494.60
699850 5342750 494.58
699900 5342750 494.63
699950 5342750 494.70
690000 5342800 496.68
690050 5342800 497.32
690100 5342800 496.82
690150 5342800 496.89
690200 5342800 496.28
690250 5342800 496.32
690300 5342800 496.37
690350 5342800 496.64
690400 5342800 496.76
690450 5342800 496.80
690500 5342800 496.88
690550 5342800 496.75
690600 5342800 497.08
690650 5342800 496.72
690700 5342800 497.28
690750 5342800 497.03
690800 5342800 497.36
690850 5342800 497.36
690900 5342800 497.26
690950 5342800 497.17
691000 5342800 497.18
691050 5342800 497.18
691100 5342800 497.21
691150 5342800 497.27
691200 5342800 497.31
691250 5342800 497.11
691300 5342800 497.13
691350 5342800 497.13
691400 5342800 497.02
691450 5342800 497.06
691500 5342800 497.06
691550 5342800 496.89
691600 5342800 496.78
691650 5342800 496.85
691700 5342800 497.02
691750 5342800 497.14
691800 5342800 497.24
691850 5342800 497.25
691900 5342800 497.55
691950 5342800 497.85
692000 5342800 497.61
692050 5342800 497.47
692100 5342800 497.34
692150 5342800 497.03
692200 5342800 496.54
692250 5342800 496.26
692300 5342800 496.49
692350 5342800 496.65
692400 5342800 496.65
692450 5342800 496.61
692500 5342800 496.67
692550 5342800 496.42
692600 5342800 496.41
692650 5342800 496.41
692700 5342800 496.65
692750 5342800 496.64
692800 5342800 496.56
692850 5342800 496.60
692900 5342800 496.55
692950 5342800 496.54
693000 5342800 496.57
693050 5342800 496.74
693100 5342800 496.75
693150 5342800 497.56
693200 5342800 496.39
693250 5342800 496.05
693300 5342800 496.28
693350 5342800 496.10
693400 5342800 496.25
693450 5342800 496.24
693500 5342800 496.38
693550 5342800 496.13
693600 5342800 495.98
693650 5342800 495.65
693700 5342800 495.47
693750 5342800 495.35
693800 5342800 495.23
693850 5342800 495.25
693900 5342800 495.30
693950 5342800 495.35
694000 5342800 495.41
694050 5342800 495.46
694100 5342800 495.53
694150 5342800 495.53
694200 5342800 495.49
694250 5342800 494.50
694300 5342800 493.37
694350 5342800 494.16
694400 5342800 493.38
694450 5342800 493.40
694500 5342800 493.49
694550 5342800 493.74
694600 5342800 494.22
694650 5342800 494.00
694700 5342800 493.89
694750 5342800 493.94
694800 5342800 494.76
694850 5342800 494.84
694900 5342800 494.15
694950 5342800 493.45
695000 5342800 493.52
695050 5342800 493.60
695100 5342800 492.78
695150 5342800 492.40
695200 5342800 492.09
695250 5342800 492.05
695300 5342800 492.18
695350 5342800 491.79
695400 5342800 491.61
695450 5342800 491.47
695500 5342800 491.28
695550 5342800 490.02
695600 5342800 490.05
695650 5342800 490.91
695700 5342800 491.50
695750 5342800 493.16
695800 5342800 492.84
695850 5342800 490.66
695900 5342800 489.68
695950 5342800 489.44
696000 5342800 489.95
696050 5342800 489.92
696100 5342800 489.96
696150 5342800 489.94
696200 5342800 490.05
696250 5342800 489.97
696300 5342800 490.17
696350 5342800 490.20
696400 5342800 490.07
696450 5342800 489.59
696500 5342800 487.80
696550 5342800 482.80
696600 5342800 482.11
696650 5342800 484.66
696700 5342800 489.11
696750 5342800 489.46
696800 5342800 489.44
696850 5342800 488.91
696900 5342800 490.97
696950 5342800 496.61
697000 5342800 499.37
697050 5342800 498.69
697100 5342800 498.33
697150 5342800 498.15
697200 5342800 498.69
697250 5342800 499.63
697300 5342800 499.13
697350 5342800 497.99
697400 5342800 497.62
697450 5342800 497.38
697500 5342800 497.34
697550 5342800 498.47
697600 5342800 499.53
697650 5342800 499.60
697700 5342800 499.48
697750 5342800 498.66
697800 5342800 498.48
697850 5342800 498.41
697900 5342800 499.89
697950 5342800 499.81
698000 5342800 499.18
698050 5342800 497.67
698100 5342800 496.20
698150 5342800 495.88
698200 5342800 495.96
698250 5342800 495.78
698300 5342800 495.75
698350 5342800 495.63
698400 5342800 495.54
698450 5342800 495.47
698500 5342800 495.33
698550 5342800 495.35
698600 5342800 495.43
698650 5342800 495.23
698700 5342800 495.07
698750 5342800 494.85
698800 5342800 494.80
698850 5342800 494.80
698900 5342800 494.84
698950 5342800 494.63
699000 5342800 494.52
699050 5342800 494.46
699100 5342800 494.39
699150 5342800 494.25
699200 5342800 494.08
699250 5342800 494.04
699300 5342800 494.22
699350 5342800 494.21
699400 5342800 493.93
699450 5342800 493.97
699500 5342800 493.91
699550 5342800 494.06
699600 5342800 494.24
699650 5342800 494.44
699700 5342800 494.44
699750 5342800 494.28
699800 5342800 494.35
699850 5342800 494.51
699900 5342800 494.66
699950 5342800 494.67
690000 5342850 496.76
690050 5342850 496.68
690100 5342850 496.73
690150 5342850 496.46
690200 5342850 496.26
690250 5342850 496.00
690300 5342850 496.23
690350 5342850 496.39
690400 5342850 496.58
690450 5342850 496.49
690500 5342850 496.79
690550 5342850 497.10
690600 5342850 497.07
690650 5342850 497.33
690700 5342850 497.36
690750 5342850 497.13
690800 5342850 497.06
690850 5342850 496.93
690900 5342850 497.49
690950 5342850 496.98
691000 5342850 497.03
691050 5342850 497.03
691100 5342850 497.12
691150 5342850 497.27
691200 5342850 497.16
691250 5342850 497.01
691300 5342850 496.75
691350 5342850 497.04
691400 5342850 496.93
691450 5342850 497.03
691500 5342850 497.03
691550 5342850 496.79
691600 5342850 496.74
691650 5342850 496.50
691700 5342850 496.68
691750 5342850 496.94
691800 5342850 497.08
691850 5342850 497.22
691900 5342850 497.49
691950 5342850 497.84
692000 5342850 497.78
692050 5342850 497.69
692100 5342850 497.36
692150 5342850 497.05
692200 5342850 496.29
692250 5342850 496.13
692300 5342850 496.52
692350 5342850 496.67
692400 5342850 496.67
692450 5342850 496.67
692500 5342850 496.52
692550 5342850 496.34
692600 5342850 496.29
692650 5342850 496.33
692700 5342850 496.39
692750 5342850 496.52
692800 5342850 496.43
692850 5342850 496.70
692900 5342850 496.60
692950 5342850 496.37
693000 5342850 496.43
693050 5342850 496.43
693100 5342850 496.50
693150 5342850 496.43
693200 5342850 496.31
693250 5342850 496.17
693300 5342850 495.62
693350 5342850 495.73
693400 5342850 495.79
693450 5342850 495.80
693500 5342850 496.07
693550 5342850 496.11
693600 5342850 495.58
693650 5342850 495.49
693700 5342850 495.41
693750 5342850 495.06
693800 5342850 494.99
693850 5342850 495.38
693900 5342850 495.12
693950 5342850 495.42
694000 5342850 495.54
694050 5342850 495.55
694100 5342850 495.42
694150 5342850 495.44
694200 5342850 495.37
694250 5342850 495.48
694300 5342850 493.43
694350 5342850 492.89
694400 5342850 493.19
694450 5342850 493.25
694500 5342850 493.30
694550 5342850 493.37
694600 5342850 494.01
694650 5342850 493.94
694700 5342850 493.88
694750 5342850 493.81
694800 5342850 494.65
694850 5342850 494.71
694900 5342850 494.34
694950 5342850 493.84
695000 5342850 493.21
695050 5342850 493.61
695100 5342850 493.27
695150 5342850 492.41
695200 5342850 492.15
695250 5342850 492.07
695300 5342850 491.90
695350 5342850 491.32
695400 5342850 491.59
695450 5342850 491.37
695500 5342850 491.38
695550 5342850 490.91
695600 5342850 490.06
695650 5342850 490.30
695700 5342850 490.77
695750 5342850 491.87
695800 5342850 490.33
695850 5342850 489.60
695900 5342850 489.37
695950 5342850 489.16
696000 5342850 489.72
696050 5342850 489.80
696100 5342850 489.65
696150 5342850 489.68
696200 5342850 489.85
696250 5342850 489.58
696300 5342850 489.78
696350 5342850 489.72
696400 5342850 489.87
696450 5342850 489.76
696500 5342850 489.24
696550 5342850 488.51
696600 5342850 483.01
696650 5342850 482.19
696700 5342850 484.49
696750 5342850 488.03
696800 5342850 489.26
696850 5342850 488.99
696900 5342850 488.43
696950 5342850 495.84
697000 5342850 497.47
697050 5342850 497.75
697100 5342850 497.92
697150 5342850 497.97
697200 5342850 498.03
697250 5342850 499.20
697300 5342850 499.05
697350 5342850 497.95
697400 5342850 497.64
697450 5342850 497.63
697500 5342850 497.36
697550 5342850 497.64
697600 5342850 499.40
697650 5342850 502.52
697700 5342850 500.39
697750 5342850 498.56
697800 5342850 498.38
697850 5342850 498.19
697900 5342850 498.42
697950 5342850 499.77
698000 5342850 499.23
698050 5342850 497.99
698100 5342850 496.23
698150 5342850 495.72
698200 5342850 495.99
698250 5342850 495.72
698300 5342850 495.56
698350 5342850 495.46
698400 5342850 495.41
698450 5342850 495.19
698500 5342850 495.07
698550 5342850 495.29
698600 5342850 495.37
698650 5342850 494.99
698700 5342850 494.94
698750 5342850 494.82
698800 5342850 494.64
698850 5342850 494.72
698900 5342850 494.69
698950 5342850 494.65
699000 5342850 494.43
699050 5342850 494.29
699100 5342850 494.25
699150 5342850 494.01
699200 5342850 493.98
699250 5342850 493.94
699300 5342850 493.97
699350 5342850 493.73
699400 5342850 493.83
699450 5342850 492.87
699500 5342850 493.97
699550 5342850 494.11
699600 5342850 494.14
699650 5342850 494.36
699700 5342850 494.44
699750 5342850 494.41
699800 5342850 494.35
699850 5342850 494.86
699900 5342850 494.58
699950 5342850 494.66
690000 5342900 496.28
690050 5342900 496.51
690100 5342900 496.49
690150 5342900 496.44
690200 5342900 496.25
690250 5342900 496.21
690300 5342900 496.12
690350 5342900 496.22
690400 5342900 496.35
690450 5342900 496.41
690500 5342900 496.81
690550 5342900 496.97
690600 5342900 496.94
690650 5342900 496.98
690700 5342900 497.25
690750 5342900 496.55
690800 5342900 496.61
690850 5342900 497.16
690900 5342900 497.24
690950 5342900 496.99
691000 5342900 497.10
691050 5342900 497.18
691100 5342900 496.97
691150 5342900 497.13
691200 5342900 497.10
691250 5342900 496.76
691300 5342900 496.86
691350 5342900 496.88
691400 5342900 496.95
691450 5342900 497.04
691500 5342900 496.96
691550 5342900 496.91
691600 5342900 496.63
691650 5342900 496.48
691700 5342900 496.73
691750 5342900 496.87
691800 5342900 496.73
691850 5342900 497.06
691900 5342900 497.29
691950 5342900 497.28
692000 5342900 497.30
692050 5342900 497.12
692100 5342900 497.22
692150 5342900 497.02
692200 5342900 496.34
692250 5342900 496.14
692300 5342900 496.20
692350 5342900 496.49
692400 5342900 496.63
692450 5342900 496.66
692500 5342900 496.29
692550 5342900 495.97
692600 5342900 496.07
692650 5342900 496.13
692700 5342900 496.17
692750 5342900 496.24
692800 5342900 496.36
692850 5342900 496.18
692900 5342900 496.10
692950 5342900 496.05
693000 5342900 496.33
693050 5342900 496.15
693100 5342900 496.27
693150 5342900 496.18
693200 5342900 496.10
693250 5342900 496.08
693300 5342900 496.00
693350 5342900 495.77
693400 5342900 495.36
693450 5342900 495.86
693500 5342900 495.76
693550 5342900 495.99
693600 5342900 495.76
693650 5342900 495.53
693700 5342900 495.15
693750 5342900 494.98
693800 5342900 494.75
693850 5342900 494.58
693900 5342900 494.88
693950 5342900 495.10
694000 5342900 495.49
694050 5342900 495.46
694100 5342900 495.36
694150 5342900 494.92
694200 5342900 494.98
694250 5342900 495.37
694300 5342900 493.17
694350 5342900 492.80
694400 5342900 493.02
694450 5342900 493.25
694500 5342900 493.35
694550 5342900 493.21
694600 5342900 493.26
694650 5342900 493.71
694700 5342900 493.72
694750 5342900 493.54
694800 5342900 493.89
694850 5342900 496.21
694900 5342900 494.59
694950 5342900 493.79
695000 5342900 493.53
695050 5342900 493.38
695100 5342900 493.32
695150 5342900 492.54
695200 5342900 492.22
695250 5342900 492.12
695300 5342900 491.82
695350 5342900 491.72
695400 5342900 491.58
695450 5342900 491.22
695500 5342900 491.73
695550 5342900 491.18
695600 5342900 490.16
695650 5342900 490.10
695700 5342900 489.99
695750 5342900 489.81
695800 5342900 489.53
695850 5342900 489.13
695900 5342900 489.13
695950 5342900 489.12
696000 5342900 489.56
696050 5342900 489.60
696100 5342900 489.61
696150 5342900 489.55
696200 5342900 489.64
696250 5342900 489.69
696300 5342900 489.69
696350 5342900 489.72
696400 5342900 489.74
696450 5342900 489.61
696500 5342900 489.80
696550 5342900 489.31
696600 5342900 488.38
696650 5342900 483.78
696700 5342900 482.18
696750 5342900 485.32
696800 5342900 488.51
696850 5342900 488.78
696900 5342900 489.06
696950 5342900 489.82
697000 5342900 492.61
697050 5342900 494.60
697100 5342900 497.11
697150 5342900 497.65
697200 5342900 497.73
697250 5342900 497.86
697300 5342900 498.88
697350 5342900 498.67
697400 5342900 497.63
697450 5342900 497.27
697500 5342900 497.05
697550 5342900 496.62
697600 5342900 497.41
697650 5342900 502.31
697700 5342900 500.61
697750 5342900 498.65
697800 5342900 498.22
697850 5342900 497.98
697900 5342900 498.10
697950 5342900 499.61
698000 5342900 499.36
698050 5342900 498.45
698100 5342900 496.85
698150 5342900 495.58
698200 5342900 495.46
698250 5342900 496.02
698300 5342900 495.42
698350 5342900 495.27
698400 5342900 495.21
698450 5342900 495.09
698500 5342900 494.85
698550 5342900 494.96
698600 5342900 495.20
698650 5342900 494.90
698700 5342900 494.71
698750 5342900 494.66
698800 5342900 494.68
698850 5342900 494.41
698900 5342900 494.59
698950 5342900 494.54
699000 5342900 494.22
699050 5342900 494.15
699100 5342900 494.03
699150 5342900 494.11
699200 5342900 493.86
699250 5342900 493.97
699300 5342900 493.57
699350 5342900 493.61
699400 5342900 493.67
699450 5342900 493.90
699500 5342900 494.05
699550 5342900 493.95
699600 5342900 494.18
699650 5342900 494.26
699700 5342900 494.20
699750 5342900 494.29
699800 5342900 494.46
699850 5342900 494.62
699900 5342900 494.50
699950 5342900 494.56
690000 5342950 496.23
690050 5342950 496.26
690100 5342950 496.27
690150 5342950 496.32
690200 5342950 496.29
690250 5342950 496.20
690300 5342950 496.18
690350 5342950 496.04
690400 5342950 496.23
690450 5342950 496.54
690500 5342950 496.50
690550 5342950 496.48
690600 5342950 496.66
690650 5342950 496.90
690700 5342950 496.35
690750 5342950 496.75
690800 5342950 496.58
690850 5342950 497.17
690900 5342950 496.84
690950 5342950 496.91
691000 5342950 497.07
691050 5342950 497.14
691100 5342950 497.09
691150 5342950 497.07
691200 5342950 496.97
691250 5342950 496.81
691300 5342950 496.74
691350 5342950 496.78
691400 5342950 496.69
691450 5342950 496.85
691500 5342950 496.80
691550 5342950 496.90
691600 5342950 496.60
691650 5342950 496.59
691700 5342950 496.89
691750 5342950 496.98
691800 5342950 497.10
691850 5342950 497.05
691900 5342950 496.99
691950 5342950 496.91
692000 5342950 497.21
692050 5342950 497.59
692100 5342950 497.25
692150 5342950 497.02
692200 5342950 496.53
692250 5342950 496.11
692300 5342950 496.11
692350 5342950 495.50
692400 5342950 495.95
692450 5342950 495.94
692500 5342950 495.92
692550 5342950 495.71
692600 5342950 495.99
692650 5342950 496.86
692700 5342950 495.90
692750 5342950 495.99
692800 5342950 496.18
692850 5342950 495.92
692900 5342950 495.88
692950 5342950 495.97
693000 5342950 495.93
693050 5342950 496.01
693100 5342950 496.07
693150 5342950 496.04
693200 5342950 496.02
693250 5342950 495.97
693300 5342950 495.75
693350 5342950 495.82
693400 5342950 495.51
693450 5342950 495.35
693500 5342950 495.34
693550 5342950 495.78
693600 5342950 495.65
693650 5342950 495.33
693700 5342950 495.29
693750 5342950 494.94
693800 5342950 494.81
693850 5342950 494.77
693900 5342950 494.58
693950 5342950 494.98
694000 5342950 495.29
694050 5342950 495.60
694100 5342950 495.54
694150 5342950 495.02
694200 5342950 494.85
694250 5342950 494.38
694300 5342950 493.20
694350 5342950 492.74
694400 5342950 492.88
694450 5342950 493.36
694500 5342950 493.51
694550 5342950 493.30
694600 5342950 493.18
694650 5342950 493.58
694700 5342950 493.56
694750 5342950 493.52
694800 5342950 493.74
694850 5342950 494.80
694900 5342950 494.46
694950 5342950 494.86
695000 5342950 493.52
695050 5342950 493.15
695100 5342950 493.20
695150 5342950 492.64
695200 5342950 492.27
695250 5342950 492.22
695300 5342950 491.98
695350 5342950 491.81
695400 5342950 491.29
695450 5342950 491.60
695500 5342950 491.57
695550 5342950 491.41
695600 5342950 490.54
695650 5342950 489.70
695700 5342950 489.61
695750 5342950 489.19
695800 5342950 489.49
695850 5342950 489.30
695900 5342950 489.29
695950 5342950 488.93
696000 5342950 489.40
696050 5342950 489.40
696100 5342950 489.10
696150 5342950 489.76
696200 5342950 489.39
696250 5342950 489.42
696300 5342950 489.40
696350 5342950 489.50
696400 5342950 489.48
696450 5342950 489.43
696500 5342950 489.20
696550 5342950 489.67
696600 5342950 489.30
696650 5342950 486.54
696700 5342950 485.73
696750 5342950 482.59
696800 5342950 486.90
696850 5342950 488.66
696900 5342950 488.81
696950 5342950 488.98
697000 5342950 490.76
697050 5342950 491.91
697100 5342950 493.02
697150 5342950 497.26
697200 5342950 497.00
697250 5342950 497.51
697300 5342950 498.73
697350 5342950 497.93
697400 5342950 497.63
697450 5342950 497.22
697500 5342950 497.11
697550 5342950 496.33
697600 5342950 496.83
697650 5342950 499.85
697700 5342950 500.52
697750 5342950 498.83
697800 5342950 498.40
697850 5342950 498.30
697900 5342950 499.31
697950 5342950 499.67
698000 5342950 499.50
698050 5342950 498.92
698100 5342950 497.36
698150 5342950 495.56
698200 5342950 495.19
698250 5342950 495.37
698300 5342950 495.27
698350 5342950 495.20
698400 5342950 495.08
698450 5342950 494.93
698500 5342950 494.78
698550 5342950 494.71
698600 5342950 495.01
698650 5342950 494.80
698700 5342950 494.51
698750 5342950 494.50
698800 5342950 494.61
698850 5342950 494.29
698900 5342950 494.21
698950 5342950 494.26
699000 5342950 494.13
699050 5342950 493.91
699100 5342950 493.84
699150 5342950 493.71
699200 5342950 493.60
699250 5342950 493.75
699300 5342950 493.46
699350 5342950 493.56
699400 5342950 493.82
699450 5342950 493.69
699500 5342950 494.06
699550 5342950 493.93
699600 5342950 493.88
699650 5342950 494.24
699700 5342950 493.97
699750 5342950 494.21
699800 5342950 494.30
699850 5342950 494.79
699900 5342950 494.81
699950 5342950 494.58
690000 5343000 496.04
690050 5343000 496.23
690100 5343000 496.09
690150 5343000 495.98
690200 5343000 495.92
690250 5343000 495.95
690300 5343000 496.05
690350 5343000 495.81
690400 5343000 496.27
690450 5343000 496.59
690500 5343000 496.49
690550 5343000 496.46
690600 5343000 496.32
690650 5343000 496.60
690700 5343000 496.49
690750 5343000 496.74
690800 5343000 496.46
690850 5343000 497.13
690900 5343000 496.75
690950 5343000 496.76
691000 5343000 496.76
691050 5343000 497.40
691100 5343000 497.25
691150 5343000 497.10
691200 5343000 496.83
691250 5343000 496.74
691300 5343000 496.78
691350 5343000 496.73
691400 5343000 496.70
691450 5343000 496.72
691500 5343000 496.62
691550 5343000 496.44
691600 5343000 496.68
691650 5343000 496.40
691700 5343000 496.57
691750 5343000 497.01
691800 5343000 497.31
691850 5343000 497.14
691900 5343000 496.94
691950 5343000 497.11
692000 5343000 497.29
692050 5343000 497.56
692100 5343000 497.52
692150 5343000 497.08
692200 5343000 496.60
692250 5343000 495.93
692300 5343000 495.99
692350 5343000 495.07
692400 5343000 495.39
692450 5343000 495.20
692500 5343000 495.60
692550 5343000 495.65
692600 5343000 495.65
692650 5343000 495.68
692700 5343000 495.66
692750 5343000 496.00
692800 5343000 496.53
692850 5343000 496.16
692900 5343000 495.81
692950 5343000 495.73
693000 5343000 495.82
693050 5343000 495.89
693100 5343000 495.92
693150 5343000 495.88
693200 5343000 495.95
693250 5343000 495.87
693300 5343000 495.72
693350 5343000 495.67
693400 5343000 495.52
693450 5343000 495.55
693500 5343000 495.18
693550 5343000 494.79
693600 5343000 495.34
693650 5343000 495.38
693700 5343000 495.28
693750 5343000 495.29
693800 5343000 494.90
693850 5343000 494.69
693900 5343000 494.55
693950 5343000 494.97
694000 5343000 495.86
694050 5343000 495.83
694100 5343000 495.78
694150 5343000 495.62
694200 5343000 494.71
694250 5343000 495.19
694300 5343000 493.60
694350 5343000 492.78
694400 5343000 492.76
694450 5343000 493.37
694500 5343000 493.49
694550 5343000 493.23
694600 5343000 492.94
694650 5343000 493.10
694700 5343000 493.25
694750 5343000 493.29
694800 5343000 494.52
694850 5343000 493.99
694900 5343000 494.06
694950 5343000 494.11
695000 5343000 494.09
695050 5343000 493.28
695100 5343000 493.12
695150 5343000 492.59
695200 5343000 492.47
695250 5343000 492.73
695300 5343000 492.23
695350 5343000 492.11
695400 5343000 491.74
695450 5343000 491.72
695500 5343000 491.51
695550 5343000 491.39
695600 5343000 490.85
695650 5343000 489.74
695700 5343000 489.37
695750 5343000 489.52
695800 5343000 489.45
695850 5343000 489.51
695900 5343000 489.12
695950 5343000 488.87
696000 5343000 489.37
696050 5343000 489.51
696100 5343000 489.40
696150 5343000 489.27
696200 5343000 489.33
696250 5343000 488.41
696300 5343000 489.13
696350 5343000 489.37
696400 5343000 489.26
696450 5343000 489.28
696500 5343000 489.34
696550 5343000 489.64
696600 5343000 490.71
696650 5343000 496.44
696700 5343000 489.02
696750 5343000 484.02
696800 5343000 482.88
696850 5343000 487.97
696900 5343000 488.52
696950 5343000 488.73
697000 5343000 489.02
697050 5343000 490.81
697100 5343000 491.52
697150 5343000 492.21
697200 5343000 495.06
697250 5343000 496.99
697300 5343000 497.41
697350 5343000 498.34
697400 5343000 497.35
697450 5343000 497.13
697500 5343000 497.20
697550 5343000 496.69
697600 5343000 496.43
697650 5343000 497.24
697700 5343000 499.97
697750 5343000 499.80
697800 5343000 499.51
697850 5343000 499.50
697900 5343000 499.56
697950 5343000 499.53
698000 5343000 499.37
698050 5343000 498.67
698100 5343000 497.37
698150 5343000 495.78
698200 5343000 495.14
698250 5343000 495.15
698300 5343000 495.12
698350 5343000 495.08
698400 5343000 495.01
698450 5343000 494.79
698500 5343000 494.65
698550 5343000 494.81
698600 5343000 494.95
698650 5343000 494.65
698700 5343000 494.45
698750 5343000 494.26
698800 5343000 494.32
698850 5343000 494.27
698900 5343000 494.11
698950 5343000 494.02
699000 5343000 493.93
699050 5343000 493.82
699100 5343000 493.72
699150 5343000 493.55
699200 5343000 493.50
699250 5343000 493.36
699300 5343000 493.54
699350 5343000 493.32
699400 5343000 493.38
699450 5343000 493.52
699500 5343000 493.71
699550 5343000 493.87
699600 5343000 493.81
699650 5343000 493.95
699700 5343000 493.82
699750 5343000 494.01
699800 5343000 494.24
699850 5343000 494.57
699900 5343000 494.52
699950 5343000 494.47
690000 5343050 495.96
690050 5343050 496.09
690100 5343050 495.87
690150 5343050 495.84
690200 5343050 495.87
690250 5343050 495.83
690300 5343050 495.74
690350 5343050 495.61
690400 5343050 495.94
690450 5343050 496.03
690500 5343050 496.04
690550 5343050 496.31
690600 5343050 496.46
690650 5343050 496.60
690700 5343050 496.46
690750 5343050 496.80
690800 5343050 496.54
690850 5343050 497.06
690900 5343050 496.61
690950 5343050 496.37
691000 5343050 496.54
691050 5343050 496.55
691100 5343050 496.70
691150 5343050 496.63
691200 5343050 496.58
691250 5343050 496.83
691300 5343050 496.66
691350 5343050 496.57
691400 5343050 496.59
691450 5343050 496.40
691500 5343050 496.61
691550 5343050 496.40
691600 5343050 496.59
691650 5343050 496.48
691700 5343050 496.34
691750 5343050 496.94
691800 5343050 498.68
691850 5343050 497.70
691900 5343050 497.08
691950 5343050 496.97
692000 5343050 497.01
692050 5343050 496.88
692100 5343050 496.71
692150 5343050 497.02
692200 5343050 496.62
692250 5343050 495.97
692300 5343050 496.00
692350 5343050 495.13
692400 5343050 495.01
692450 5343050 494.95
692500 5343050 495.37
692550 5343050 495.56
692600 5343050 495.83
692650 5343050 495.97
692700 5343050 495.91
692750 5343050 496.08
692800 5343050 496.83
692850 5343050 498.08
692900 5343050 495.67
692950 5343050 495.66
693000 5343050 495.66
693050 5343050 495.61
693100 5343050 495.68
693150 5343050 495.76
693200 5343050 495.81
693250 5343050 495.67
693300 5343050 495.64
693350 5343050 495.42
693400 5343050 495.42
693450 5343050 495.47
693500 5343050 495.43
693550 5343050 495.05
693600 5343050 494.86
693650 5343050 495.23
693700 5343050 495.12
693750 5343050 495.35
693800 5343050 494.77
693850 5343050 494.45
693900 5343050 494.40
693950 5343050 495.72
694000 5343050 495.39
694050 5343050 494.52
694100 5343050 494.54
694150 5343050 494.60
694200 5343050 494.25
694250 5343050 494.43
694300 5343050 493.72
694350 5343050 493.04
694400 5343050 492.85
694450 5343050 492.93
694500 5343050 492.98
694550 5343050 492.93
694600 5343050 492.92
694650 5343050 493.01
694700 5343050 493.00
694750 5343050 492.72
694800 5343050 494.34
694850 5343050 494.67
694900 5343050 496.46
694950 5343050 494.91
695000 5343050 497.51
695050 5343050 493.69
695100 5343050 492.75
695150 5343050 492.67
695200 5343050 492.64
695250 5343050 492.90
695300 5343050 493.60
695350 5343050 493.49
695400 5343050 492.04
695450 5343050 491.66
695500 5343050 491.42
695550 5343050 492.34
695600 5343050 493.54
695650 5343050 489.84
695700 5343050 489.66
695750 5343050 489.43
695800 5343050 489.51
695850 5343050 489.49
695900 5343050 489.38
695950 5343050 489.01
696000 5343050 489.39
696050 5343050 489.21
696100 5343050 488.82
696150 5343050 489.12
696200 5343050 488.95
696250 5343050 489.28
696300 5343050 489.08
696350 5343050 489.18
696400 5343050 488.97
696450 5343050 489.46
696500 5343050 489.40
696550 5343050 490.64
696600 5343050 497.49
696650 5343050 498.21
696700 5343050 491.85
696750 5343050 488.11
696800 5343050 482.70
696850 5343050 484.99
696900 5343050 488.19
696950 5343050 488.67
697000 5343050 488.75
697050 5343050 490.11
697100 5343050 490.71
697150 5343050 491.23
697200 5343050 492.11
697250 5343050 496.08
697300 5343050 497.01
697350 5343050 497.39
697400 5343050 497.42
697450 5343050 497.18
697500 5343050 497.27
697550 5343050 496.91
697600 5343050 496.27
697650 5343050 496.78
697700 5343050 499.34
697750 5343050 499.58
697800 5343050 499.44
697850 5343050 499.05
697900 5343050 498.91
697950 5343050 497.93
698000 5343050 498.07
698050 5343050 497.87
698100 5343050 497.51
698150 5343050 496.13
698200 5343050 495.14
698250 5343050 494.98
698300 5343050 495.12
698350 5343050 494.95
698400 5343050 494.80
698450 5343050 494.70
698500 5343050 494.60
698550 5343050 494.68
698600 5343050 494.61
698650 5343050 494.68
698700 5343050 494.45
698750 5343050 494.26
698800 5343050 494.17
698850 5343050 494.10
698900 5343050 494.06
698950 5343050 494.01
699000 5343050 493.78
699050 5343050 493.79
699100 5343050 493.61
699150 5343050 493.79
699200 5343050 493.46
699250 5343050 493.24
699300 5343050 493.20
699350 5343050 493.08
699400 5343050 493.00
699450 5343050 493.37
699500 5343050 493.76
699550 5343050 493.64
699600 5343050 493.73
699650 5343050 493.74
699700 5343050 493.74
699750 5343050 493.97
699800 5343050 494.23
699850 5343050 494.42
699900 5343050 494.51
699950 5343050 494.44
690000 5343100 496.39
690050 5343100 496.06
690100 5343100 495.64
690150 5343100 495.56
690200 5343100 495.43
690250 5343100 495.38
690300 5343100 495.37
690350 5343100 495.45
690400 5343100 495.83
690450 5343100 495.89
690500 5343100 495.99
690550 5343100 496.43
690600 5343100 496.32
690650 5343100 496.62
690700 5343100 496.33
690750 5343100 496.73
690800 5343100 496.49
690850 5343100 497.01
690900 5343100 496.29
690950 5343100 496.20
691000 5343100 496.35
691050 5343100 496.24
691100 5343100 496.28
691150 5343100 496.77
691200 5343100 496.33
691250 5343100 496.31
691300 5343100 496.47
691350 5343100 496.48
691400 5343100 496.51
691450 5343100 496.37
691500 5343100 496.12
691550 5343100 496.31
691600 5343100 496.41
691650 5343100 496.47
691700 5343100 495.83
691750 5343100 496.67
691800 5343100 497.09
691850 5343100 497.69
691900 5343100 496.86
691950 5343100 497.04
692000 5343100 496.98
692050 5343100 497.00
692100 5343100 496.78
692150 5343100 496.96
692200 5343100 496.69
692250 5343100 496.06
692300 5343100 495.98
692350 5343100 495.32
692400 5343100 495.10
692450 5343100 494.90
692500 5343100 494.96
692550 5343100 495.36
692600 5343100 495.66
692650 5343100 495.79
692700 5343100 495.94
692750 5343100 495.73
692800 5343100 496.60
692850 5343100 496.08
692900 5343100 495.66
692950 5343100 495.50
693000 5343100 495.56
693050 5343100 495.72
693100 5343100 495.62
693150 5343100 495.70
693200 5343100 495.59
693250 5343100 495.56
693300 5343100 495.32
693350 5343100 495.34
693400 5343100 495.22
693450 5343100 495.25
693500 5343100 495.26
693550 5343100 495.14
693600 5343100 495.05
693650 5343100 494.72
693700 5343100 494.81
693750 5343100 495.56
693800 5343100 494.97
693850 5343100 494.24
693900 5343100 493.96
693950 5343100 494.02
694000 5343100 493.98
694050 5343100 494.08
694100 5343100 494.03
694150 5343100 493.99
694200 5343100 494.47
694250 5343100 494.49
694300 5343100 494.44
694350 5343100 495.26
694400 5343100 493.14
694450 5343100 492.78
694500 5343100 493.04
694550 5343100 492.91
694600 5343100 493.16
694650 5343100 492.95
694700 5343100 492.78
694750 5343100 492.60
694800 5343100 493.59
694850 5343100 498.18
694900 5343100 498.39
694950 5343100 495.05
695000 5343100 496.98
695050 5343100 494.98
695100 5343100 493.67
695150 5343100 493.31
695200 5343100 491.28
695250 5343100 493.26
695300 5343100 494.59
695350 5343100 494.03
695400 5343100 493.09
695450 5343100 493.24
695500 5343100 491.83
695550 5343100 491.81
695600 5343100 490.95
695650 5343100 490.33
695700 5343100 489.14
695750 5343100 489.30
695800 5343100 489.38
695850 5343100 489.40
695900 5343100 489.15
695950 5343100 489.12
696000 5343100 488.59
696050 5343100 489.02
696100 5343100 488.93
696150 5343100 489.05
696200 5343100 488.88
696250 5343100 488.76
696300 5343100 488.82
696350 5343100 488.84
696400 5343100 489.14
696450 5343100 489.26
696500 5343100 490.56
696550 5343100 497.28
696600 5343100 497.93
696650 5343100 491.92
696700 5343100 489.65
696750 5343100 487.53
696800 5343100 485.00
696850 5343100 482.87
696900 5343100 487.34
696950 5343100 488.54
697000 5343100 488.42
697050 5343100 488.76
697100 5343100 490.00
697150 5343100 490.71
697200 5343100 491.25
697250 5343100 494.13
697300 5343100 496.54
697350 5343100 496.81
697400 5343100 497.72
697450 5343100 497.09
697500 5343100 497.19
697550 5343100 496.63
697600 5343100 496.31
697650 5343100 496.21
697700 5343100 496.50
697750 5343100 499.77
697800 5343100 498.16
697850 5343100 497.56
697900 5343100 497.30
697950 5343100 497.04
698000 5343100 497.15
698050 5343100 497.30
698100 5343100 497.35
698150 5343100 496.49
698200 5343100 495.04
698250 5343100 495.22
698300 5343100 495.12
698350 5343100 494.73
698400 5343100 494.94
698450 5343100 494.57
698500 5343100 494.40
698550 5343100 494.36
698600 5343100 494.16
698650 5343100 494.56
698700 5343100 494.40
698750 5343100 494.11
698800 5343100 494.07
698850 5343100 494.03
698900 5343100 493.91
698950 5343100 493.89
699000 5343100 493.96
699050 5343100 493.71
699100 5343100 493.49
699150 5343100 493.65
699200 5343100 493.58
699250 5343100 493.43
699300 5343100 493.29
699350 5343100 493.08
699400 5343100 493.02
699450 5343100 493.28
699500 5343100 493.49
699550 5343100 493.40
699600 5343100 493.27
699650 5343100 493.73
699700 5343100 493.78
699750 5343100 493.88
699800 5343100 494.09
699850 5343100 494.16
699900 5343100 494.26
699950 5343100 494.50
690000 5343150 496.34
690050 5343150 496.14
690100 5343150 495.74
690150 5343150 495.36
690200 5343150 495.24
690250 5343150 495.08
690300 5343150 495.17
690350 5343150 495.75
690400 5343150 495.84
690450 5343150 495.90
690500 5343150 495.98
690550 5343150 496.41
690600 5343150 496.26
690650 5343150 496.62
690700 5343150 496.58
690750 5343150 496.63
690800 5343150 496.24
690850 5343150 496.68
690900 5343150 495.92
690950 5343150 495.88
691000 5343150 496.19
691050 5343150 496.13
691100 5343150 496.24
691150 5343150 496.03
691200 5343150 496.13
691250 5343150 496.08
691300 5343150 496.25
691350 5343150 496.06
691400 5343150 495.96
691450 5343150 496.16
691500 5343150 496.29
691550 5343150 496.34
691600 5343150 496.35
691650 5343150 496.00
691700 5343150 496.02
691750 5343150 496.18
691800 5343150 496.92
691850 5343150 497.12
691900 5343150 496.75
691950 5343150 497.05
692000 5343150 497.06
692050 5343150 497.08
692100 5343150 496.98
692150 5343150 496.86
692200 5343150 496.83
692250 5343150 496.26
692300 5343150 496.02
692350 5343150 495.44
692400 5343150 495.11
692450 5343150 494.80
692500 5343150 494.88
692550 5343150 495.00
692600 5343150 495.23
692650 5343150 495.46
692700 5343150 495.78
692750 5343150 495.42
692800 5343150 495.77
692850 5343150 495.72
692900 5343150 495.48
692950 5343150 495.30
693000 5343150 495.52
693050 5343150 495.63
693100 5343150 495.62
693150 5343150 495.45
693200 5343150 495.55
693250 5343150 495.37
693300 5343150 495.32
693350 5343150 495.17
693400 5343150 494.93
693450 5343150 495.04
693500 5343150 495.08
693550 5343150 495.00
693600 5343150 494.98
693650 5343150 494.63
693700 5343150 494.77
693750 5343150 495.12
693800 5343150 495.17
693850 5343150 494.26
693900 5343150 493.70
693950 5343150 493.53
694000 5343150 493.68
694050 5343150 493.92
694100 5343150 493.73
694150 5343150 494.04
694200 5343150 494.24
694250 5343150 496.54
694300 5343150 494.65
694350 5343150 495.44
694400 5343150 493.44
694450 5343150 492.82
694500 5343150 493.00
694550 5343150 492.92
694600 5343150 492.79
694650 5343150 492.94
694700 5343150 493.08
694750 5343150 493.28
694800 5343150 494.57
694850 5343150 497.78
694900 5343150 498.09
694950 5343150 494.66
695000 5343150 494.33
695050 5343150 495.40
695100 5343150 495.14
695150 5343150 494.79
695200 5343150 492.83
695250 5343150 493.25
695300 5343150 494.33
695350 5343150 495.80
695400 5343150 493.06
695450 5343150 492.56
695500 5343150 493.16
695550 5343150 494.22
695600 5343150 493.40
695650 5343150 490.57
695700 5343150 488.94
695750 5343150 489.06
695800 5343150 489.51
695850 5343150 489.30
695900 5343150 489.29
695950 5343150 489.25
696000 5343150 488.46
696050 5343150 488.86
696100 5343150 488.75
696150 5343150 488.97
696200 5343150 489.05
696250 5343150 488.82
696300 5343150 488.83
696350 5343150 488.86
696400 5343150 489.25
696450 5343150 490.26
696500 5343150 496.43
696550 5343150 497.13
696600 5343150 491.41
696650 5343150 489.63
696700 5343150 488.97
696750 5343150 489.00
696800 5343150 487.68
696850 5343150 482.75
696900 5343150 486.56
696950 5343150 487.87
697000 5343150 488.54
697050 5343150 488.75
697100 5343150 489.56
697150 5343150 490.20
697200 5343150 490.89
697250 5343150 492.73
697300 5343150 496.20
697350 5343150 496.62
697400 5343150 496.61
697450 5343150 496.63
697500 5343150 496.79
697550 5343150 496.11
697600 5343150 496.16
697650 5343150 496.16
697700 5343150 496.36
697750 5343150 497.24
697800 5343150 497.41
697850 5343150 497.30
697900 5343150 497.13
697950 5343150 496.87
698000 5343150 497.03
698050 5343150 496.74
698100 5343150 497.55
698150 5343150 496.27
698200 5343150 495.04
698250 5343150 494.68
698300 5343150 494.53
698350 5343150 494.45
698400 5343150 494.37
698450 5343150 494.79
698500 5343150 494.28
698550 5343150 494.20
698600 5343150 494.12
698650 5343150 494.47
698700 5343150 494.45
698750 5343150 494.12
698800 5343150 494.11
698850 5343150 493.97
698900 5343150 493.91
698950 5343150 493.78
699000 5343150 493.76
699050 5343150 493.72
699100 5343150 493.58
699150 5343150 493.37
699200 5343150 493.51
699250 5343150 493.29
699300 5343150 493.13
699350 5343150 493.13
699400 5343150 492.96
699450 5343150 493.27
699500 5343150 493.26
699550 5343150 493.22
699600 5343150 493.35
699650 5343150 493.60
699700 5343150 493.94
699750 5343150 494.00
699800 5343150 494.25
699850 5343150 494.06
699900 5343150 494.15
699950 5343150 494.30
690000 5343200 498.03
690050 5343200 497.65
690100 5343200 495.98
690150 5343200 495.55
690200 5343200 495.44
690250 5343200 495.24
690300 5343200 495.20
690350 5343200 495.56
690400 5343200 495.77
690450 5343200 495.82
690500 5343200 495.96
690550 5343200 496.46
690600 5343200 496.38
690650 5343200 496.08
690700 5343200 496.09
690750 5343200 496.05
690800 5343200 495.81
690850 5343200 495.88
690900 5343200 495.77
690950 5343200 495.93
691000 5343200 496.06
691050 5343200 496.00
691100 5343200 495.96
691150 5343200 496.05
691200 5343200 496.03
691250 5343200 495.99
691300 5343200 495.92
691350 5343200 495.79
691400 5343200 495.73
691450 5343200 495.86
691500 5343200 495.97
691550 5343200 496.00
691600 5343200 495.92
691650 5343200 495.85
691700 5343200 496.02
691750 5343200 496.08
691800 5343200 496.18
691850 5343200 496.20
691900 5343200 496.72
691950 5343200 497.08
692000 5343200 497.16
692050 5343200 497.07
692100 5343200 497.06
692150 5343200 496.75
692200 5343200 496.92
692250 5343200 496.46
692300 5343200 496.11
692350 5343200 498.08
692400 5343200 495.07
692450 5343200 494.80
692500 5343200 494.65
692550 5343200 494.78
692600 5343200 494.90
692650 5343200 495.07
692700 5343200 495.45
692750 5343200 495.31
692800 5343200 495.63
692850 5343200 495.75
692900 5343200 495.46
692950 5343200 495.38
693000 5343200 495.36
693050 5343200 495.29
693100 5343200 495.53
693150 5343200 495.48
693200 5343200 495.38
693250 5343200 495.32
693300 5343200 495.23
693350 5343200 495.06
693400 5343200 494.73
693450 5343200 494.97
693500 5343200 494.98
693550 5343200 495.00
693600 5343200 494.82
693650 5343200 494.70
693700 5343200 494.85
693750 5343200 494.36
693800 5343200 494.80
693850 5343200 494.72
693900 5343200 493.28
693950 5343200 492.96
694000 5343200 493.02
694050 5343200 493.45
694100 5343200 493.56
694150 5343200 493.81
694200 5343200 494.00
694250 5343200 494.26
694300 5343200 494.01
694350 5343200 494.08
694400 5343200 494.28
694450 5343200 492.96
694500 5343200 493.29
694550 5343200 493.11
694600 5343200 492.99
694650 5343200 493.14
694700 5343200 493.75
694750 5343200 494.20
694800 5343200 494.69
694850 5343200 495.93
694900 5343200 497.01
694950 5343200 494.96
695000 5343200 494.05
695050 5343200 495.17
695100 5343200 495.50
695150 5343200 495.28
695200 5343200 494.95
695250 5343200 495.02
695300 5343200 494.83
695350 5343200 493.87
695400 5343200 493.36
695450 5343200 493.39
695500 5343200 502.11
695550 5343200 506.56
695600 5343200 504.11
695650 5343200 492.04
695700 5343200 489.01
695750 5343200 489.40
695800 5343200 489.07
695850 5343200 489.14
695900 5343200 489.22
695950 5343200 489.18
696000 5343200 489.02
696050 5343200 488.13
696100 5343200 488.45
696150 5343200 488.57
696200 5343200 488.73
696250 5343200 488.76
696300 5343200 488.80
696350 5343200 488.91
696400 5343200 490.10
696450 5343200 495.75
696500 5343200 496.31
696550 5343200 490.75
696600 5343200 489.18
696650 5343200 488.95
696700 5343200 489.05
696750 5343200 488.92
696800 5343200 488.32
696850 5343200 482.77
696900 5343200 482.56
696950 5343200 487.67
697000 5343200 488.35
697050 5343200 488.48
697100 5343200 489.35
697150 5343200 489.71
697200 5343200 490.36
697250 5343200 492.83
697300 5343200 495.98
697350 5343200 496.31
697400 5343200 496.34
697450 5343200 497.44
697500 5343200 496.42
697550 5343200 496.13
697600 5343200 495.93
697650 5343200 496.25
697700 5343200 496.31
697750 5343200 496.64
697800 5343200 496.70
697850 5343200 497.87
697900 5343200 498.35
697950 5343200 498.31
698000 5343200 498.35
698050 5343200 498.55
698100 5343200 498.11
698150 5343200 496.63
698200 5343200 495.33
698250 5343200 494.46
698300 5343200 494.29
698350 5343200 494.17
698400 5343200 494.16
698450 5343200 494.23
698500 5343200 494.49
698550 5343200 494.13
698600 5343200 494.40
698650 5343200 494.32
698700 5343200 494.18
698750 5343200 494.15
698800 5343200 493.92
698850 5343200 493.54
698900 5343200 493.80
698950 5343200 493.78
699000 5343200 493.55
699050 5343200 493.65
699100 5343200 493.45
699150 5343200 493.31
699200 5343200 493.21
699250 5343200 493.02
699300 5343200 492.96
699350 5343200 492.35
699400 5343200 492.81
699450 5343200 493.00
699500 5343200 493.19
699550 5343200 493.24
699600 5343200 493.17
699650 5343200 493.38
699700 5343200 493.74
699750 5343200 494.07
699800 5343200 494.04
699850 5343200 493.96
699900 5343200 493.97
699950 5343200 494.05
690000 5343250 498.33
690050 5343250 498.21
690100 5343250 496.20
690150 5343250 495.48
690200 5343250 495.48
690250 5343250 495.25
690300 5343250 495.12
690350 5343250 495.35
690400 5343250 495.41
690450 5343250 495.47
690500 5343250 495.83
690550 5343250 496.29
690600 5343250 495.89
690650 5343250 495.73
690700 5343250 495.71
690750 5343250 495.80
690800 5343250 495.60
690850 5343250 495.69
690900 5343250 495.60
690950 5343250 495.89
691000 5343250 495.88
691050 5343250 495.87
691100 5343250 496.11
691150 5343250 495.90
691200 5343250 495.91
691250 5343250 495.85
691300 5343250 495.61
691350 5343250 495.43
691400 5343250 495.65
691450 5343250 495.52
691500 5343250 495.51
691550 5343250 495.71
691600 5343250 495.73
691650 5343250 495.65
691700 5343250 495.82
691750 5343250 496.23
691800 5343250 496.04
691850 5343250 496.04
691900 5343250 496.36
691950 5343250 496.54
692000 5343250 496.91
692050 5343250 496.95
692100 5343250 496.96
692150 5343250 497.00
692200 5343250 496.80
692250 5343250 496.75
692300 5343250 496.51
692350 5343250 498.60
692400 5343250 495.20
692450 5343250 494.76
692500 5343250 494.90
692550 5343250 494.74
692600 5343250 494.73
692650 5343250 494.99
692700 5343250 495.11
692750 5343250 495.02
692800 5343250 495.39
692850 5343250 495.38
692900 5343250 495.19
692950 5343250 494.90
693000 5343250 494.99
693050 5343250 495.16
693100 5343250 495.22
693150 5343250 495.24
693200 5343250 495.18
693250 5343250 495.16
693300 5343250 495.20
693350 5343250 494.92
693400 5343250 494.86
693450 5343250 494.75
693500 5343250 494.92
693550 5343250 494.85
693600 5343250 494.40
693650 5343250 494.35
693700 5343250 494.70
693750 5343250 494.83
693800 5343250 494.92
693850 5343250 494.99
693900 5343250 495.66
693950 5343250 492.86
694000 5343250 492.29
694050 5343250 493.30
694100 5343250 493.36
694150 5343250 493.70
694200 5343250 494.04
694250 5343250 494.04
694300 5343250 493.71
694350 5343250 493.88
694400 5343250 494.89
694450 5343250 493.01
694500 5343250 493.02
694550 5343250 493.02
694600 5343250 493.07
694650 5343250 493.03
694700 5343250 493.86
694750 5343250 494.75
694800 5343250 495.13
694850 5343250 495.33
694900 5343250 495.85
694950 5343250 497.59
695000 5343250 494.19
695050 5343250 493.72
695100 5343250 495.67
695150 5343250 495.53
695200 5343250 500.74
695250 5343250 507.61
695300 5343250 506.02
695350 5343250 500.93
695400 5343250 500.47
695450 5343250 505.54
695500 5343250 516.19
695550 5343250 522.64
695600 5343250 513.12
695650 5343250 498.36
695700 5343250 490.45
695750 5343250 488.83
695800 5343250 489.17
695850 5343250 489.58
695900 5343250 489.20
695950 5343250 489.03
696000 5343250 488.85
696050 5343250 488.83
696100 5343250 488.98
696150 5343250 488.26
696200 5343250 488.44
696250 5343250 487.99
696300 5343250 488.61
696350 5343250 489.68
696400 5343250 495.01
696450 5343250 495.62
696500 5343250 490.50
696550 5343250 488.79
696600 5343250 488.19
696650 5343250 488.83
696700 5343250 488.81
696750 5343250 488.64
696800 5343250 488.34
696850 5343250 484.90
696900 5343250 482.11
696950 5343250 486.49
697000 5343250 488.03
697050 5343250 487.57
697100 5343250 488.39
697150 5343250 489.14
697200 5343250 489.79
697250 5343250 491.67
697300 5343250 495.51
697350 5343250 496.31
697400 5343250 496.23
697450 5343250 496.47
697500 5343250 497.36
697550 5343250 496.58
697600 5343250 496.41
697650 5343250 496.32
697700 5343250 496.31
697750 5343250 496.42
697800 5343250 497.42
697850 5343250 498.40
697900 5343250 498.61
697950 5343250 498.63
698000 5343250 498.47
698050 5343250 498.67
698100 5343250 498.52
698150 5343250 497.27
698200 5343250 495.57
698250 5343250 494.39
698300 5343250 494.06
698350 5343250 493.97
698400 5343250 494.03
698450 5343250 493.98
698500 5343250 494.09
698550 5343250 494.92
698600 5343250 495.08
698650 5343250 493.89
698700 5343250 493.89
698750 5343250 493.91
698800 5343250 493.77
698850 5343250 493.63
698900 5343250 493.59
698950 5343250 493.57
699000 5343250 493.57
699050 5343250 493.60
699100 5343250 493.44
699150 5343250 493.16
699200 5343250 493.12
699250 5343250 493.16
699300 5343250 492.55
699350 5343250 492.60
699400 5343250 492.78
699450 5343250 492.97
699500 5343250 492.99
699550 5343250 493.18
699600 5343250 493.05
699650 5343250 493.23
699700 5343250 493.55
699750 5343250 494.18
699800 5343250 493.93
699850 5343250 493.84
699900 5343250 493.87
699950 5343250 494.10
690000 5343300 497.83
690050 5343300 498.80
690100 5343300 496.36
690150 5343300 495.40
690200 5343300 495.18
690250 5343300 494.94
690300 5343300 495.03
690350 5343300 495.08
690400 5343300 495.11
690450 5343300 495.22
690500 5343300 495.35
690550 5343300 495.54
690600 5343300 495.53
690650 5343300 495.46
690700 5343300 495.47
690750 5343300 495.51
690800 5343300 495.43
690850 5343300 495.44
690900 5343300 495.49
690950 5343300 495.61
691000 5343300 495.79
691050 5343300 495.74
691100 5343300 495.61
691150 5343300 495.62
691200 5343300 495.78
691250 5343300 495.74
691300 5343300 495.43
691350 5343300 495.44
691400 5343300 495.43
691450 5343300 495.43
691500 5343300 495.60
691550 5343300 495.56
691600 5343300 495.60
691650 5343300 495.47
691700 5343300 495.74
691750 5343300 495.82
691800 5343300 495.88
691850 5343300 495.80
691900 5343300 495.76
691950 5343300 495.83
692000 5343300 496.01
692050 5343300 496.07
692100 5343300 496.14
692150 5343300 496.30
692200 5343300 496.60
692250 5343300 496.67
692300 5343300 496.84
692350 5343300 497.52
692400 5343300 495.15
692450 5343300 494.49
692500 5343300 494.59
692550 5343300 494.52
692600 5343300 494.77
692650 5343300 494.99
692700 5343300 494.82
692750 5343300 494.68
692800 5343300 494.98
692850 5343300 495.20
692900 5343300 494.97
692950 5343300 494.65
693000 5343300 494.80
693050 5343300 495.10
693100 5343300 495.12
693150 5343300 494.96
693200 5343300 495.10
693250 5343300 495.00
693300 5343300 494.99
693350 5343300 494.74
693400 5343300 494.91
693450 5343300 494.72
693500 5343300 494.57
693550 5343300 494.78
693600 5343300 494.55
693650 5343300 494.26
693700 5343300 494.85
693750 5343300 494.51
693800 5343300 494.69
693850 5343300 494.08
693900 5343300 496.06
693950 5343300 493.02
694000 5343300 492.77
694050 5343300 493.33
694100 5343300 493.17
694150 5343300 493.01
694200 5343300 493.76
694250 5343300 493.79
694300 5343300 493.36
694350 5343300 493.35
694400 5343300 493.39
694450 5343300 492.83
694500 5343300 492.73
694550 5343300 492.85
694600 5343300 493.03
694650 5343300 493.09
694700 5343300 493.23
694750 5343300 495.07
694800 5343300 494.35
694850 5343300 493.83
694900 5343300 493.89
694950 5343300 496.82
695000 5343300 494.13
695050 5343300 494.14
695100 5343300 494.51
695150 5343300 502.68
695200 5343300 510.04
695250 5343300 520.33
695300 5343300 522.52
695350 5343300 517.76
695400 5343300 516.15
695450 5343300 523.37
695500 5343300 534.18
695550 5343300 535.69
695600 5343300 521.63
695650 5343300 504.53
695700 5343300 491.36
695750 5343300 489.04
695800 5343300 489.03
695850 5343300 489.00
695900 5343300 488.82
695950 5343300 488.61
696000 5343300 488.80
696050 5343300 488.83
696100 5343300 488.85
696150 5343300 488.79
696200 5343300 488.13
696250 5343300 488.70
696300 5343300 489.02
696350 5343300 491.27
696400 5343300 494.41
696450 5343300 489.99
696500 5343300 488.82
696550 5343300 488.53
696600 5343300 488.49
696650 5343300 488.61
696700 5343300 488.65
696750 5343300 488.54
696800 5343300 488.42
696850 5343300 487.09
696900 5343300 482.01
696950 5343300 485.41
697000 5343300 487.79
697050 5343300 487.90
697100 5343300 488.03
697150 5343300 488.56
697200 5343300 489.13
697250 5343300 490.06
697300 5343300 493.90
697350 5343300 496.78
697400 5343300 497.21
697450 5343300 497.13
697500 5343300 497.48
697550 5343300 496.73
697600 5343300 496.38
697650 5343300 496.05
697700 5343300 495.75
697750 5343300 496.02
697800 5343300 497.06
697850 5343300 498.16
697900 5343300 498.39
697950 5343300 498.36
698000 5343300 498.23
698050 5343300 498.42
698100 5343300 498.62
698150 5343300 497.64
698200 5343300 495.80
698250 5343300 494.91
698300 5343300 493.90
698350 5343300 493.92
698400 5343300 494.11
698450 5343300 493.85
698500 5343300 493.92
698550 5343300 494.28
698600 5343300 494.29
698650 5343300 493.70
698700 5343300 493.74
698750 5343300 493.70
698800 5343300 493.74
698850 5343300 493.42
698900 5343300 493.46
698950 5343300 493.29
699000 5343300 493.50
699050 5343300 493.61
699100 5343300 493.36
699150 5343300 493.39
699200 5343300 492.79
699250 5343300 492.70
699300 5343300 492.32
699350 5343300 492.47
699400 5343300 492.58
699450 5343300 492.68
699500 5343300 492.73
699550 5343300 492.90
699600 5343300 493.02
699650 5343300 493.09
699700 5343300 493.46
699750 5343300 493.85
699800 5343300 493.63
699850 5343300 493.57
699900 5343300 493.71
699950 5343300 493.73
690000 5343350 497.95
690050 5343350 498.59
690100 5343350 497.30
690150 5343350 495.21
690200 5343350 494.96
690250 5343350 494.70
690300 5343350 494.78
690350 5343350 495.01
690400 5343350 494.88
690450 5343350 494.41
690500 5343350 495.21
690550 5343350 495.35
690600 5343350 495.34
690650 5343350 495.31
690700 5343350 495.24
690750 5343350 495.16
690800 5343350 495.39
690850 5343350 495.36
690900 5343350 495.24
690950 5343350 495.46
691000 5343350 495.60
691050 5343350 495.55
691100 5343350 495.26
691150 5343350 495.45
691200 5343350 495.51
691250 5343350 495.50
691300 5343350 495.33
691350 5343350 495.35
691400 5343350 495.14
691450 5343350 495.63
691500 5343350 495.48
691550 5343350 495.32
691600 5343350 495.47
691650 5343350 495.40
691700 5343350 495.53
691750 5343350 495.61
691800 5343350 495.62
691850 5343350 495.60
691900 5343350 495.85
691950 5343350 495.63
692000 5343350 495.86
692050 5343350 495.86
692100 5343350 495.84
692150 5343350 495.94
692200 5343350 496.32
692250 5343350 496.56
692300 5343350 496.89
692350 5343350 498.43
692400 5343350 495.42
692450 5343350 494.21
692500 5343350 494.06
692550 5343350 494.09
692600 5343350 494.54
692650 5343350 494.48
692700 5343350 493.70
692750 5343350 492.67
692800 5343350 495.31
692850 5343350 494.98
692900 5343350 494.58
692950 5343350 494.39
693000 5343350 494.73
693050 5343350 494.96
693100 5343350 494.95
693150 5343350 494.93
693200 5343350 494.74
693250 5343350 494.88
693300 5343350 494.77
693350 5343350 494.72
693400 5343350 494.87
693450 5343350 494.98
693500 5343350 494.63
693550 5343350 494.50
693600 5343350 494.24
693650 5343350 494.37
693700 5343350 494.63
693750 5343350 494.61
693800 5343350 494.52
693850 5343350 494.51
693900 5343350 493.81
693950 5343350 493.35
694000 5343350 492.99
694050 5343350 493.17
694100 5343350 493.60
694150 5343350 493.59
694200 5343350 493.40
694250 5343350 493.20
694300 5343350 493.04
694350 5343350 492.97
694400 5343350 492.99
694450 5343350 492.75
694500 5343350 492.70
694550 5343350 492.72
694600 5343350 493.00
694650 5343350 493.09
694700 5343350 493.14
694750 5343350 493.03
694800 5343350 491.98
694850 5343350 491.90
694900 5343350 492.24
694950 5343350 495.80
695000 5343350 494.17
695050 5343350 493.18
695100 5343350 493.78
695150 5343350 498.62
695200 5343350 508.54
695250 5343350 517.82
695300 5343350 521.26
695350 5343350 523.06
695400 5343350 529.94
695450 5343350 539.30
695500 5343350 545.95
695550 5343350 542.68
695600 5343350 527.34
695650 5343350 509.34
695700 5343350 492.71
695750 5343350 489.38
695800 5343350 488.67
695850 5343350 487.92
695900 5343350 487.04
695950 5343350 488.57
696000 5343350 488.74
696050 5343350 488.69
696100 5343350 488.72
696150 5343350 488.67
696200 5343350 488.85
696250 5343350 489.38
696300 5343350 493.68
696350 5343350 492.40
696400 5343350 489.25
696450 5343350 488.69
696500 5343350 488.29
696550 5343350 488.35
696600 5343350 488.41
696650 5343350 488.07
696700 5343350 488.38
696750 5343350 488.41
696800 5343350 488.63
696850 5343350 487.35
696900 5343350 482.02
696950 5343350 482.29
697000 5343350 487.11
697050 5343350 488.02
697100 5343350 487.77
697150 5343350 486.78
697200 5343350 488.67
697250 5343350 489.23
697300 5343350 490.99
697350 5343350 496.56
697400 5343350 497.44
697450 5343350 497.06
697500 5343350 496.96
697550 5343350 496.55
697600 5343350 496.15
697650 5343350 495.82
697700 5343350 495.43
697750 5343350 495.63
697800 5343350 496.61
697850 5343350 497.99
697900 5343350 498.23
697950 5343350 498.09
698000 5343350 497.98
698050 5343350 498.29
698100 5343350 498.62
698150 5343350 497.89
698200 5343350 496.09
698250 5343350 494.80
698300 5343350 494.08
698350 5343350 493.97
698400 5343350 494.00
698450 5343350 493.96
698500 5343350 493.77
698550 5343350 493.77
698600 5343350 494.25
698650 5343350 493.81
698700 5343350 493.55
698750 5343350 493.46
698800 5343350 493.58
698850 5343350 493.48
698900 5343350 493.32
698950 5343350 493.20
699000 5343350 493.32
699050 5343350 493.40
699100 5343350 493.30
699150 5343350 492.99
699200 5343350 492.62
699250 5343350 492.22
699300 5343350 492.43
699350 5343350 492.38
699400 5343350 492.63
699450 5343350 492.53
699500 5343350 492.75
699550 5343350 492.80
699600 5343350 492.50
699650 5343350 492.87
699700 5343350 493.63
699750 5343350 493.74
699800 5343350 493.65
699850 5343350 493.37
699900 5343350 493.40
699950 5343350 493.48
690000 5343400 498.09
690050 5343400 498.07
690100 5343400 496.29
690150 5343400 494.91
690200 5343400 494.78
690250 5343400 494.59
690300 5343400 494.62
690350 5343400 495.22
690400 5343400 494.86
690450 5343400 494.83
690500 5343400 495.19
690550 5343400 495.06
690600 5343400 495.17
690650 5343400 495.20
690700 5343400 495.03
690750 5343400 495.17
690800 5343400 495.26
690850 5343400 495.27
690900 5343400 495.18
690950 5343400 495.33
691000 5343400 495.41
691050 5343400 495.36
691100 5343400 495.20
691150 5343400 495.36
691200 5343400 495.43
691250 5343400 495.30
691300 5343400 495.20
691350 5343400 495.13
691400 5343400 495.20
691450 5343400 495.42
691500 5343400 495.24
691550 5343400 495.17
691600 5343400 495.29
691650 5343400 495.32
691700 5343400 495.51
691750 5343400 495.48
691800 5343400 495.25
691850 5343400 495.53
691900 5343400 495.62
691950 5343400 495.56
692000 5343400 495.66
692050 5343400 495.72
692100 5343400 495.67
692150 5343400 495.93
692200 5343400 496.17
692250 5343400 496.34
692300 5343400 496.41
692350 5343400 497.50
692400 5343400 496.21
692450 5343400 493.98
692500 5343400 493.59
692550 5343400 493.67
692600 5343400 494.04
692650 5343400 495.49
692700 5343400 491.58
692750 5343400 491.79
692800 5343400 495.06
692850 5343400 494.88
692900 5343400 494.85
692950 5343400 494.41
693000 5343400 494.57
693050 5343400 494.80
693100 5343400 494.72
693150 5343400 494.73
693200 5343400 494.79
693250 5343400 494.70
693300 5343400 494.55
693350 5343400 494.52
693400 5343400 494.60
693450 5343400 494.67
693500 5343400 494.46
693550 5343400 494.07
693600 5343400 494.35
693650 5343400 494.41
693700 5343400 494.57
693750 5343400 494.04
693800 5343400 494.46
693850 5343400 494.01
693900 5343400 493.99
693950 5343400 493.48
694000 5343400 493.45
694050 5343400 493.41
694100 5343400 493.22
694150 5343400 493.68
694200 5343400 493.45
694250 5343400 493.06
694300 5343400 492.97
694350 5343400 492.97
694400 5343400 492.85
694450 5343400 492.71
694500 5343400 492.74
694550 5343400 492.70
694600 5343400 492.62
694650 5343400 492.78
694700 5343400 492.81
694750 5343400 492.52
694800 5343400 491.48
694850 5343400 491.36
694900 5343400 491.93
694950 5343400 495.84
695000 5343400 497.07
695050 5343400 493.60
695100 5343400 492.68
695150 5343400 493.91
695200 5343400 502.03
695250 5343400 513.16
695300 5343400 523.41
695350 5343400 533.01
695400 5343400 543.60
695450 5343400 549.76
695500 5343400 552.93
695550 5343400 547.08
695600 5343400 531.54
695650 5343400 513.38
695700 5343400 496.11
695750 5343400 489.79
695800 5343400 488.76
695850 5343400 488.47
695900 5343400 486.57
695950 5343400 486.68
696000 5343400 488.65
696050 5343400 488.64
696100 5343400 488.42
696150 5343400 488.85
696200 5343400 489.67
696250 5343400 493.88
696300 5343400 493.91
696350 5343400 489.21
696400 5343400 487.89
696450 5343400 488.33
696500 5343400 488.09
696550 5343400 488.15
696600 5343400 488.18
696650 5343400 488.27
696700 5343400 488.19
696750 5343400 488.31
696800 5343400 488.40
696850 5343400 487.43
696900 5343400 482.03
696950 5343400 481.91
697000 5343400 486.79
697050 5343400 488.05
697100 5343400 487.84
697150 5343400 486.88
697200 5343400 487.50
697250 5343400 488.81
697300 5343400 489.92
697350 5343400 496.01
697400 5343400 497.11
697450 5343400 496.94
697500 5343400 496.78
697550 5343400 496.56
697600 5343400 496.07
697650 5343400 495.77
697700 5343400 495.39
697750 5343400 495.05
697800 5343400 496.00
697850 5343400 497.54
697900 5343400 497.78
697950 5343400 497.63
698000 5343400 497.69
698050 5343400 498.27
698100 5343400 498.59
698150 5343400 497.84
698200 5343400 496.07
698250 5343400 494.70
698300 5343400 494.14
698350 5343400 493.90
698400 5343400 493.91
698450 5343400 493.76
698500 5343400 493.62
698550 5343400 493.62
698600 5343400 494.18
698650 5343400 494.07
698700 5343400 493.44
698750 5343400 493.33
698800 5343400 493.33
698850 5343400 493.21
698900 5343400 493.18
698950 5343400 492.99
699000 5343400 493.22
699050 5343400 493.31
699100 5343400 493.17
699150 5343400 493.06
699200 5343400 492.38
699250 5343400 492.18
699300 5343400 491.98
699350 5343400 492.47
699400 5343400 492.41
699450 5343400 492.60
699500 5343400 492.58
699550 5343400 492.55
699600 5343400 492.61
699650 5343400 492.63
699700 5343400 493.08
699750 5343400 493.42
699800 5343400 493.68
699850 5343400 493.45
699900 5343400 493.25
699950 5343400 493.37
690000 5343450 497.93
690050 5343450 497.40
690100 5343450 495.29
690150 5343450 494.66
690200 5343450 494.59
690250 5343450 494.39
690300 5343450 494.54
690350 5343450 494.60
690400 5343450 494.86
690450 5343450 494.84
690500 5343450 494.95
690550 5343450 494.99
690600 5343450 495.08
690650 5343450 495.01
690700 5343450 494.94
690750 5343450 495.09
690800 5343450 495.13
690850 5343450 495.21
690900 5343450 495.18
690950 5343450 495.22
691000 5343450 495.16
691050 5343450 495.20
691100 5343450 494.99
691150 5343450 495.03
691200 5343450 495.26
691250 5343450 495.20
691300 5343450 495.05
691350 5343450 494.95
691400 5343450 495.00
691450 5343450 495.00
691500 5343450 495.03
691550 5343450 495.06
691600 5343450 495.28
691650 5343450 495.38
691700 5343450 495.30
691750 5343450 495.31
691800 5343450 495.28
691850 5343450 495.40
691900 5343450 495.51
691950 5343450 495.44
692000 5343450 495.42
692050 5343450 495.59
692100 5343450 495.66
692150 5343450 495.66
692200 5343450 496.15
692250 5343450 496.41
692300 5343450 495.79
692350 5343450 495.71
692400 5343450 494.16
692450 5343450 493.57
692500 5343450 493.53
692550 5343450 493.53
692600 5343450 493.97
692650 5343450 495.08
692700 5343450 492.55
692750 5343450 491.19
692800 5343450 494.62
692850 5343450 494.54
692900 5343450 494.61
692950 5343450 494.24
693000 5343450 494.41
693050 5343450 494.48
693100 5343450 494.58
693150 5343450 494.61
693200 5343450 494.63
693250 5343450 494.51
693300 5343450 494.24
693350 5343450 494.38
693400 5343450 494.46
693450 5343450 494.50
693500 5343450 494.44
693550 5343450 494.09
693600 5343450 494.18
693650 5343450 494.48
693700 5343450 494.46
693750 5343450 494.36
693800 5343450 494.33
693850 5343450 494.16
693900 5343450 494.27
693950 5343450 495.05
694000 5343450 493.28
694050 5343450 492.22
694100 5343450 491.74
694150 5343450 491.94
694200 5343450 493.15
694250 5343450 493.07
694300 5343450 493.21
694350 5343450 493.44
694400 5343450 493.11
694450 5343450 492.92
694500 5343450 492.76
694550 5343450 492.76
694600 5343450 492.70
694650 5343450 492.83
694700 5343450 492.87
694750 5343450 492.52
694800 5343450 492.12
694850 5343450 492.22
694900 5343450 492.44
694950 5343450 493.79
695000 5343450 498.35
695050 5343450 493.96
695100 5343450 493.42
695150 5343450 493.08
695200 5343450 499.18
695250 5343450 510.05
695300 5343450 523.63
695350 5343450 542.39
695400 5343450 556.14
695450 5343450 557.52
695500 5343450 556.98
695550 5343450 549.88
695600 5343450 532.28
695650 5343450 516.97
695700 5343450 499.69
695750 5343450 490.07
695800 5343450 488.46
695850 5343450 488.48
695900 5343450 486.71
695950 5343450 486.70
696000 5343450 488.30
696050 5343450 488.57
696100 5343450 488.62
696150 5343450 488.66
696200 5343450 493.27
696250 5343450 493.59
696300 5343450 488.85
696350 5343450 487.65
696400 5343450 487.85
696450 5343450 488.12
696500 5343450 487.95
696550 5343450 487.84
696600 5343450 487.45
696650 5343450 488.17
696700 5343450 488.15
696750 5343450 488.01
696800 5343450 488.18
696850 5343450 487.43
696900 5343450 482.55
696950 5343450 481.79
697000 5343450 486.64
697050 5343450 488.09
697100 5343450 487.87
697150 5343450 487.52
697200 5343450 487.57
697250 5343450 488.64
697300 5343450 489.28
697350 5343450 491.52
697400 5343450 496.49
697450 5343450 496.88
697500 5343450 496.66
697550 5343450 496.91
697600 5343450 495.97
697650 5343450 495.71
697700 5343450 495.21
697750 5343450 494.78
697800 5343450 495.34
697850 5343450 496.68
697900 5343450 497.07
697950 5343450 497.23
698000 5343450 497.55
698050 5343450 498.22
698100 5343450 498.34
698150 5343450 497.58
698200 5343450 495.84
698250 5343450 494.57
698300 5343450 494.00
698350 5343450 493.71
698400 5343450 493.64
698450 5343450 493.66
698500 5343450 493.52
698550 5343450 493.52
698600 5343450 494.18
698650 5343450 494.09
698700 5343450 493.44
698750 5343450 493.22
698800 5343450 492.98
698850 5343450 493.02
698900 5343450 493.12
698950 5343450 493.02
699000 5343450 492.96
699050 5343450 493.10
699100 5343450 493.29
699150 5343450 492.94
699200 5343450 492.61
699250 5343450 492.64
699300 5343450 492.25
699350 5343450 492.43
699400 5343450 492.47
699450 5343450 492.74
699500 5343450 492.48
699550 5343450 492.55
699600 5343450 492.55
699650 5343450 492.74
699700 5343450 492.86
699750 5343450 493.07
699800 5343450 493.39
699850 5343450 493.38
699900 5343450 493.36
699950 5343450 493.24
690000 5343500 496.90
690050 5343500 496.50
690100 5343500 494.92
690150 5343500 494.52
690200 5343500 494.58
690250 5343500 494.58
690300 5343500 494.57
690350 5343500 494.40
690400 5343500 494.63
690450 5343500 494.68
690500 5343500 494.78
690550 5343500 494.83
690600 5343500 494.82
690650 5343500 494.65
690700 5343500 494.81
690750 5343500 494.95
690800 5343500 494.97
690850 5343500 494.86
690900 5343500 495.07
690950 5343500 495.06
691000 5343500 495.02
691050 5343500 495.03
691100 5343500 494.87
691150 5343500 494.94
691200 5343500 495.24
691250 5343500 495.20
691300 5343500 494.93
691350 5343500 494.82
691400 5343500 494.63
691450 5343500 494.68
691500 5343500 494.77
691550 5343500 494.95
691600 5343500 495.41
691650 5343500 495.37
691700 5343500 495.12
691750 5343500 495.04
691800 5343500 495.03
691850 5343500 495.18
691900 5343500 495.45
691950 5343500 495.33
692000 5343500 495.31
692050 5343500 495.36
692100 5343500 495.41
692150 5343500 495.57
692200 5343500 496.09
692250 5343500 496.60
692300 5343500 495.64
692350 5343500 495.17
692400 5343500 494.23
692450 5343500 494.15
692500 5343500 494.01
692550 5343500 493.78
692600 5343500 493.80
692650 5343500 495.04
692700 5343500 494.29
692750 5343500 494.17
692800 5343500 494.32
692850 5343500 494.34
692900 5343500 494.02
692950 5343500 494.25
693000 5343500 494.15
693050 5343500 494.15
693100 5343500 494.45
693150 5343500 494.34
693200 5343500 494.28
693250 5343500 494.21
693300 5343500 494.29
693350 5343500 494.23
693400 5343500 494.27
693450 5343500 494.44
693500 5343500 494.51
693550 5343500 493.90
693600 5343500 494.35
693650 5343500 494.20
693700 5343500 494.57
693750 5343500 494.45
693800 5343500 494.29
693850 5343500 494.52
693900 5343500 494.25
693950 5343500 494.01
694000 5343500 493.17
694050 5343500 491.88
694100 5343500 491.54
694150 5343500 492.12
694200 5343500 493.05
694250 5343500 492.96
694300 5343500 493.18
694350 5343500 493.63
694400 5343500 492.79
694450 5343500 492.73
694500 5343500 492.71
694550 5343500 492.79
694600 5343500 492.79
694650 5343500 492.94
694700 5343500 492.88
694750 5343500 492.77
694800 5343500 492.76
694850 5343500 492.88
694900 5343500 493.03
694950 5343500 493.54
695000 5343500 497.36
695050 5343500 494.10
695100 5343500 492.62
695150 5343500 492.35
695200 5343500 495.38
695250 5343500 503.86
695300 5343500 517.70
695350 5343500 536.53
695400 5343500 551.35
695450 5343500 553.87
695500 5343500 554.80
695550 5343500 549.41
695600 5343500 532.80
695650 5343500 519.38
695700 5343500 502.15
695750 5343500 490.45
695800 5343500 488.86
695850 5343500 488.37
695900 5343500 488.34
695950 5343500 488.06
696000 5343500 488.25
696050 5343500 488.78
696100 5343500 489.60
696150 5343500 492.71
696200 5343500 490.09
696250 5343500 489.13
696300 5343500 488.41
696350 5343500 487.39
696400 5343500 487.90
696450 5343500 488.27
696500 5343500 487.89
696550 5343500 487.83
696600 5343500 487.98
696650 5343500 488.09
696700 5343500 488.04
696750 5343500 487.98
696800 5343500 487.84
696850 5343500 487.62
696900 5343500 485.70
696950 5343500 481.75
697000 5343500 486.29
697050 5343500 488.02
697100 5343500 487.89
697150 5343500 486.97
697200 5343500 487.33
697250 5343500 488.60
697300 5343500 488.69
697350 5343500 490.04
697400 5343500 495.74
697450 5343500 496.73
697500 5343500 496.54
697550 5343500 496.34
697600 5343500 495.91
697650 5343500 495.69
697700 5343500 495.18
697750 5343500 494.70
697800 5343500 494.76
697850 5343500 495.40
697900 5343500 496.25
697950 5343500 496.90
698000 5343500 497.60
698050 5343500 498.24
698100 5343500 498.33
698150 5343500 497.44
698200 5343500 495.68
698250 5343500 494.47
698300 5343500 493.77
698350 5343500 493.41
698400 5343500 493.35
698450 5343500 493.32
698500 5343500 493.27
698550 5343500 493.34
698600 5343500 493.91
698650 5343500 494.07
698700 5343500 493.66
698750 5343500 493.12
698800 5343500 492.83
698850 5343500 492.95
698900 5343500 492.94
698950 5343500 493.09
699000 5343500 492.80
699050 5343500 492.90
699100 5343500 493.07
699150 5343500 492.87
699200 5343500 492.66
699250 5343500 492.35
699300 5343500 492.41
699350 5343500 492.60
699400 5343500 492.48
699450 5343500 492.40
699500 5343500 492.43
699550 5343500 492.47
699600 5343500 492.64
699650 5343500 492.69
699700 5343500 492.81
699750 5343500 493.08
699800 5343500 493.37
699850 5343500 493.35
699900 5343500 493.48
699950 5343500 493.31
690000 5343550 495.45
690050 5343550 495.79
690100 5343550 494.59
690150 5343550 494.25
690200 5343550 494.44
690250 5343550 494.48
690300 5343550 494.60
690350 5343550 494.35
690400 5343550 494.34
690450 5343550 494.49
690500 5343550 494.69
690550 5343550 494.64
690600 5343550 494.67
690650 5343550 494.61
690700 5343550 494.51
690750 5343550 494.76
690800 5343550 494.75
690850 5343550 494.73
690900 5343550 494.94
690950 5343550 494.91
691000 5343550 494.73
691050 5343550 494.86
691100 5343550 494.66
691150 5343550 494.92
691200 5343550 495.04
691250 5343550 494.91
691300 5343550 494.70
691350 5343550 494.69
691400 5343550 494.56
691450 5343550 494.51
691500 5343550 494.46
691550 5343550 495.00
691600 5343550 495.31
691650 5343550 495.27
691700 5343550 495.11
691750 5343550 495.01
691800 5343550 494.96
691850 5343550 495.11
691900 5343550 495.13
691950 5343550 495.08
692000 5343550 495.09
692050 5343550 495.14
692100 5343550 495.12
692150 5343550 495.32
692200 5343550 495.96
692250 5343550 496.87
692300 5343550 495.71
692350 5343550 495.14
692400 5343550 497.17
692450 5343550 496.96
692500 5343550 497.34
692550 5343550 494.05
692600 5343550 494.01
692650 5343550 495.27
692700 5343550 495.89
692750 5343550 496.23
692800 5343550 494.33
692850 5343550 494.17
692900 5343550 493.80
692950 5343550 494.13
693000 5343550 494.07
693050 5343550 494.08
693100 5343550 494.24
693150 5343550 494.24
693200 5343550 494.04
693250 5343550 494.08
693300 5343550 494.11
693350 5343550 494.27
693400 5343550 494.61
693450 5343550 494.27
693500 5343550 494.35
693550 5343550 494.01
693600 5343550 494.27
693650 5343550 496.48
693700 5343550 494.33
693750 5343550 494.30
693800 5343550 494.33
693850 5343550 494.05
693900 5343550 493.88
693950 5343550 494.19
694000 5343550 493.86
694050 5343550 494.10
694100 5343550 494.38
694150 5343550 492.81
694200 5343550 492.18
694250 5343550 493.09
694300 5343550 493.30
694350 5343550 492.34
694400 5343550 491.68
694450 5343550 492.52
694500 5343550 492.60
694550 5343550 492.71
694600 5343550 492.76
694650 5343550 492.94
694700 5343550 492.84
694750 5343550 492.79
694800 5343550 493.01
694850 5343550 493.25
694900 5343550 493.31
694950 5343550 493.60
695000 5343550 497.05
695050 5343550 496.28
695100 5343550 493.01
695150 5343550 493.17
695200 5343550 493.08
695250 5343550 499.30
695300 5343550 510.46
695350 5343550 523.90
695400 5343550 537.30
695450 5343550 539.71
695500 5343550 542.88
695550 5343550 542.37
695600 5343550 534.47
695650 5343550 517.57
695700 5343550 502.91
695750 5343550 490.86
695800 5343550 488.82
695850 5343550 488.32
695900 5343550 488.26
695950 5343550 488.33
696000 5343550 488.65
696050 5343550 490.45
696100 5343550 493.55
696150 5343550 493.02
696200 5343550 488.81
696250 5343550 488.20
696300 5343550 488.10
696350 5343550 487.62
696400 5343550 488.32
696450 5343550 487.95
696500 5343550 487.98
696550 5343550 487.56
696600 5343550 487.83
696650 5343550 487.73
696700 5343550 487.56
696750 5343550 487.70
696800 5343550 487.65
696850 5343550 487.77
696900 5343550 486.65
696950 5343550 481.77
697000 5343550 486.44
697050 5343550 488.07
697100 5343550 487.72
697150 5343550 487.37
697200 5343550 487.03
697250 5343550 487.39
697300 5343550 488.38
697350 5343550 489.17
697400 5343550 492.46
697450 5343550 496.22
697500 5343550 496.34
697550 5343550 496.27
697600 5343550 496.48
697650 5343550 495.64
697700 5343550 495.20
697750 5343550 494.74
697800 5343550 494.49
697850 5343550 494.71
697900 5343550 495.91
697950 5343550 497.06
698000 5343550 497.82
698050 5343550 498.14
698100 5343550 498.28
698150 5343550 497.41
698200 5343550 495.64
698250 5343550 494.39
698300 5343550 493.61
698350 5343550 493.25
698400 5343550 493.13
698450 5343550 493.24
698500 5343550 493.24
698550 5343550 493.23
698600 5343550 493.75
698650 5343550 493.94
698700 5343550 493.75
698750 5343550 493.02
698800 5343550 492.82
698850 5343550 492.71
698900 5343550 492.78
698950 5343550 492.64
699000 5343550 492.81
699050 5343550 493.02
699100 5343550 492.95
699150 5343550 492.69
699200 5343550 492.46
699250 5343550 492.78
699300 5343550 492.58
699350 5343550 492.73
699400 5343550 492.81
699450 5343550 492.41
699500 5343550 492.37
699550 5343550 492.39
699600 5343550 492.60
699650 5343550 492.62
699700 5343550 492.63
699750 5343550 492.73
699800 5343550 492.92
699850 5343550 493.19
699900 5343550 493.37
699950 5343550 493.66
690000 5343600 495.49
690050 5343600 495.42
690100 5343600 494.40
690150 5343600 494.11
690200 5343600 494.24
690250 5343600 494.35
690300 5343600 494.28
690350 5343600 494.18
690400 5343600 494.28
690450 5343600 494.28
690500 5343600 494.35
690550 5343600 494.51
690600 5343600 494.47
690650 5343600 494.42
690700 5343600 494.37
690750 5343600 494.61
690800 5343600 494.59
690850 5343600 494.73
690900 5343600 494.81
690950 5343600 494.69
691000 5343600 494.50
691050 5343600 494.66
691100 5343600 494.67
691150 5343600 494.79
691200 5343600 494.85
691250 5343600 494.69
691300 5343600 494.51
691350 5343600 494.48
691400 5343600 494.24
691450 5343600 494.20
691500 5343600 494.61
691550 5343600 494.83
691600 5343600 495.01
691650 5343600 495.13
691700 5343600 494.94
691750 5343600 494.90
691800 5343600 494.74
691850 5343600 494.88
691900 5343600 494.92
691950 5343600 495.02
692000 5343600 494.96
692050 5343600 494.79
692100 5343600 494.88
692150 5343600 495.09
692200 5343600 495.82
692250 5343600 496.27
692300 5343600 495.56
692350 5343600 495.41
692400 5343600 494.51
692450 5343600 494.16
692500 5343600 493.95
692550 5343600 493.67
692600 5343600 493.64
692650 5343600 493.86
692700 5343600 494.29
692750 5343600 494.29
692800 5343600 493.97
692850 5343600 493.90
692900 5343600 493.80
692950 5343600 493.96
693000 5343600 494.10
693050 5343600 493.88
693100 5343600 494.03
693150 5343600 494.09
693200 5343600 493.97
693250 5343600 493.89
693300 5343600 493.94
693350 5343600 493.86
693400 5343600 494.06
693450 5343600 494.01
693500 5343600 494.01
693550 5343600 493.68
693600 5343600 493.81
693650 5343600 494.05
693700 5343600 494.05
693750 5343600 493.83
693800 5343600 493.77
693850 5343600 493.74
693900 5343600 493.70
693950 5343600 493.79
694000 5343600 493.99
694050 5343600 493.59
694100 5343600 493.28
694150 5343600 493.00
694200 5343600 492.70
694250 5343600 493.33
694300 5343600 492.12
694350 5343600 492.35
694400 5343600 492.10
694450 5343600 492.35
694500 5343600 492.56
694550 5343600 492.68
694600 5343600 492.77
694650 5343600 492.96
694700 5343600 492.76
694750 5343600 492.65
694800 5343600 492.65
694850 5343600 493.27
694900 5343600 493.30
694950 5343600 493.23
695000 5343600 494.02
695050 5343600 498.32
695100 5343600 493.53
695150 5343600 491.99
695200 5343600 492.24
695250 5343600 495.43
695300 5343600 505.87
695350 5343600 514.90
695400 5343600 520.96
695450 5343600 524.65
695500 5343600 528.98
695550 5343600 537.41
695600 5343600 536.90
695650 5343600 522.03
695700 5343600 505.92
695750 5343600 491.68
695800 5343600 488.83
695850 5343600 488.18
695900 5343600 488.67
695950 5343600 489.29
696000 5343600 493.31
696050 5343600 493.70
696100 5343600 493.13
696150 5343600 488.93
696200 5343600 487.95
696250 5343600 487.93
696300 5343600 488.07
696350 5343600 487.66
696400 5343600 487.33
696450 5343600 487.60
696500 5343600 487.60
696550 5343600 487.75
696600 5343600 487.52
696650 5343600 487.54
696700 5343600 487.67
696750 5343600 487.67
696800 5343600 487.44
696850 5343600 487.83
696900 5343600 486.50
696950 5343600 481.76
697000 5343600 486.28
697050 5343600 488.14
697100 5343600 488.12
697150 5343600 487.71
697200 5343600 487.28
697250 5343600 487.02
697300 5343600 488.32
697350 5343600 488.67
697400 5343600 490.16
697450 5343600 495.49
697500 5343600 496.24
697550 5343600 496.10
697600 5343600 495.81
697650 5343600 495.61
697700 5343600 495.28
697750 5343600 494.68
697800 5343600 494.33
697850 5343600 494.64
697900 5343600 496.09
697950 5343600 497.43
698000 5343600 497.95
698050 5343600 498.03
698100 5343600 498.32
698150 5343600 497.40
698200 5343600 495.78
698250 5343600 494.51
698300 5343600 493.64
698350 5343600 493.24
698400 5343600 493.12
698450 5343600 493.01
698500 5343600 493.09
698550 5343600 493.05
698600 5343600 493.48
698650 5343600 494.01
698700 5343600 493.90
698750 5343600 493.15
698800 5343600 492.55
698850 5343600 492.70
698900 5343600 492.77
698950 5343600 492.47
699000 5343600 492.65
699050 5343600 492.82
699100 5343600 492.78
699150 5343600 492.50
699200 5343600 492.16
699250 5343600 491.69
699300 5343600 492.11
699350 5343600 492.18
699400 5343600 492.25
699450 5343600 492.73
699500 5343600 492.67
699550 5343600 492.60
699600 5343600 492.50
699650 5343600 492.67
699700 5343600 492.39
699750 5343600 492.64
699800 5343600 492.74
699850 5343600 492.91
699900 5343600 493.32
699950 5343600 493.26
690000 5343650 495.06
690050 5343650 495.27
690100 5343650 494.24
690150 5343650 493.74
690200 5343650 494.13
690250 5343650 494.14
690300 5343650 494.09
690350 5343650 494.19
690400 5343650 493.90
690450 5343650 494.00
690500 5343650 494.25
690550 5343650 494.25
690600 5343650 494.35
690650 5343650 494.40
690700 5343650 494.29
690750 5343650 494.38
690800 5343650 494.61
690850 5343650 494.58
690900 5343650 494.51
690950 5343650 494.57
691000 5343650 494.46
691050 5343650 494.63
691100 5343650 494.57
691150 5343650 494.62
691200 5343650 494.80
691250 5343650 494.52
691300 5343650 494.54
691350 5343650 494.39
691400 5343650 494.12
691450 5343650 494.22
691500 5343650 494.51
691550 5343650 494.52
691600 5343650 494.78
691650 5343650 494.89
691700 5343650 494.78
691750 5343650 494.70
691800 5343650 494.61
691850 5343650 494.68
691900 5343650 494.81
691950 5343650 494.86
692000 5343650 494.77
692050 5343650 494.59
692100 5343650 494.72
692150 5343650 494.94
692200 5343650 495.66
692250 5343650 495.77
692300 5343650 495.36
692350 5343650 494.82
692400 5343650 493.76
692450 5343650 493.45
692500 5343650 493.41
692550 5343650 493.35
692600 5343650 493.45
692650 5343650 493.58
692700 5343650 493.72
692750 5343650 493.69
692800 5343650 493.71
692850 5343650 493.70
692900 5343650 493.78
692950 5343650 493.89
693000 5343650 493.85
693050 5343650 493.93
693100 5343650 493.88
693150 5343650 493.89
693200 5343650 493.85
693250 5343650 493.83
693300 5343650 493.71
693350 5343650 493.77
693400 5343650 493.96
693450 5343650 493.89
693500 5343650 494.00
693550 5343650 493.75
693600 5343650 493.65
693650 5343650 493.60
693700 5343650 493.69
693750 5343650 493.57
693800 5343650 493.69
693850 5343650 493.71
693900 5343650 493.58
693950 5343650 493.43
694000 5343650 493.66
694050 5343650 493.43
694100 5343650 493.32
694150 5343650 493.25
694200 5343650 494.12
694250 5343650 492.78
694300 5343650 492.63
694350 5343650 492.20
694400 5343650 492.42
694450 5343650 492.14
694500 5343650 492.32
694550 5343650 492.60
694600 5343650 492.73
694650 5343650 492.84
694700 5343650 492.34
694750 5343650 492.64
694800 5343650 492.51
694850 5343650 493.01
694900 5343650 492.94
694950 5343650 492.67
695000 5343650 492.84
695050 5343650 496.23
695100 5343650 493.49
695150 5343650 491.91
695200 5343650 493.30
695250 5343650 494.74
695300 5343650 501.27
695350 5343650 502.41
695400 5343650 505.43
695450 5343650 511.64
695500 5343650 523.84
695550 5343650 534.12
695600 5343650 538.67
695650 5343650 526.73
695700 5343650 511.15
695750 5343650 495.79
695800 5343650 489.20
695850 5343650 488.47
695900 5343650 490.85
695950 5343650 494.14
696000 5343650 493.87
696050 5343650 492.97
696100 5343650 488.59
696150 5343650 488.03
696200 5343650 487.84
696250 5343650 487.88
696300 5343650 487.98
696350 5343650 487.75
696400 5343650 487.81
696450 5343650 487.16
696500 5343650 487.50
696550 5343650 487.57
696600 5343650 487.72
696650 5343650 487.65
696700 5343650 487.55
696750 5343650 486.95
696800 5343650 487.52
696850 5343650 487.46
696900 5343650 486.52
696950 5343650 481.76
697000 5343650 486.44
697050 5343650 488.27
697100 5343650 488.41
697150 5343650 488.16
697200 5343650 486.92
697250 5343650 486.84
697300 5343650 488.31
697350 5343650 488.45
697400 5343650 489.82
697450 5343650 495.05
697500 5343650 496.07
697550 5343650 495.91
697600 5343650 495.77
697650 5343650 496.09
697700 5343650 495.15
697750 5343650 494.55
697800 5343650 494.22
697850 5343650 494.52
697900 5343650 496.18
697950 5343650 497.49
698000 5343650 497.83
698050 5343650 497.96
698100 5343650 498.15
698150 5343650 497.46
698200 5343650 496.20
698250 5343650 494.88
698300 5343650 495.24
698350 5343650 493.34
698400 5343650 493.04
698450 5343650 492.91
698500 5343650 493.12
698550 5343650 493.04
698600 5343650 493.38
698650 5343650 493.91
698700 5343650 493.75
698750 5343650 493.48
698800 5343650 492.43
698850 5343650 492.56
698900 5343650 492.57
698950 5343650 492.59
699000 5343650 492.36
699050 5343650 492.61
699100 5343650 492.48
699150 5343650 492.24
699200 5343650 491.91
699250 5343650 491.84
699300 5343650 491.91
699350 5343650 491.89
699400 5343650 491.95
699450 5343650 492.03
699500 5343650 492.32
699550 5343650 492.47
699600 5343650 492.49
699650 5343650 492.68
699700 5343650 492.94
699750 5343650 492.82
699800 5343650 492.72
699850 5343650 492.91
699900 5343650 492.90
699950 5343650 492.84
690000 5343700 494.41
690050 5343700 494.44
690100 5343700 494.01
690150 5343700 493.59
690200 5343700 493.75
690250 5343700 493.98
690300 5343700 493.93
690350 5343700 494.01
690400 5343700 493.95
690450 5343700 493.84
690500 5343700 493.95
690550 5343700 493.98
690600 5343700 494.18
690650 5343700 494.21
690700 5343700 494.06
690750 5343700 494.45
690800 5343700 494.42
690850 5343700 494.39
690900 5343700 494.37
690950 5343700 494.13
691000 5343700 494.42
691050 5343700 494.52
691100 5343700 494.42
691150 5343700 494.33
691200 5343700 494.40
691250 5343700 494.45
691300 5343700 494.55
691350 5343700 494.37
691400 5343700 493.94
691450 5343700 494.02
691500 5343700 494.28
691550 5343700 494.40
691600 5343700 494.41
691650 5343700 494.30
691700 5343700 494.76
691750 5343700 494.62
691800 5343700 494.51
691850 5343700 494.52
691900 5343700 494.53
691950 5343700 494.61
692000 5343700 494.30
692050 5343700 494.55
692100 5343700 494.39
692150 5343700 494.86
692200 5343700 495.60
692250 5343700 495.29
692300 5343700 495.28
692350 5343700 494.71
692400 5343700 493.60
692450 5343700 493.38
692500 5343700 493.17
692550 5343700 493.13
692600 5343700 493.24
692650 5343700 493.26
692700 5343700 493.50
692750 5343700 493.42
692800 5343700 493.53
692850 5343700 493.28
692900 5343700 493.77
692950 5343700 493.77
693000 5343700 493.78
693050 5343700 493.78
693100 5343700 493.71
693150 5343700 493.62
693200 5343700 493.62
693250 5343700 493.61
693300 5343700 493.48
693350 5343700 493.86
693400 5343700 493.93
693450 5343700 493.98
693500 5343700 493.87
693550 5343700 493.90
693600 5343700 493.48
693650 5343700 493.43
693700 5343700 493.46
693750 5343700 493.72
693800 5343700 493.49
693850 5343700 493.30
693900 5343700 493.41
693950 5343700 493.56
694000 5343700 493.35
694050 5343700 493.15
694100 5343700 493.22
694150 5343700 493.14
694200 5343700 493.07
694250 5343700 492.85
694300 5343700 492.52
694350 5343700 491.69
694400 5343700 491.47
694450 5343700 492.31
694500 5343700 491.98
694550 5343700 492.46
694600 5343700 492.64
694650 5343700 492.87
694700 5343700 492.67
694750 5343700 492.67
694800 5343700 493.01
694850 5343700 492.55
694900 5343700 492.21
694950 5343700 491.89
695000 5343700 491.85
695050 5343700 495.28
695100 5343700 494.98
695150 5343700 492.50
695200 5343700 492.14
695250 5343700 495.00
695300 5343700 495.85
695350 5343700 495.57
695400 5343700 496.96
695450 5343700 503.13
695500 5343700 518.96
695550 5343700 528.00
695600 5343700 533.11
695650 5343700 528.39
695700 5343700 513.43
695750 5343700 500.31
695800 5343700 489.99
695850 5343700 489.50
695900 5343700 493.26
695950 5343700 494.02
696000 5343700 492.62
696050 5343700 488.04
696100 5343700 487.85
696150 5343700 487.80
696200 5343700 487.66
696250 5343700 487.52
696300 5343700 487.67
696350 5343700 487.87
696400 5343700 487.70
696450 5343700 487.72
696500 5343700 487.10
696550 5343700 487.28
696600 5343700 487.53
696650 5343700 487.11
696700 5343700 487.27
696750 5343700 487.65
696800 5343700 487.75
696850 5343700 487.55
696900 5343700 486.26
696950 5343700 481.76
697000 5343700 485.98
697050 5343700 487.70
697100 5343700 488.46
697150 5343700 487.98
697200 5343700 486.87
697250 5343700 487.72
697300 5343700 487.89
697350 5343700 488.71
697400 5343700 491.11
697450 5343700 495.36
697500 5343700 496.16
697550 5343700 495.76
697600 5343700 495.46
697650 5343700 495.35
697700 5343700 495.04
697750 5343700 494.44
697800 5343700 494.14
697850 5343700 494.22
697900 5343700 495.55
697950 5343700 497.16
698000 5343700 497.59
698050 5343700 497.77
698100 5343700 497.96
698150 5343700 497.54
698200 5343700 496.66
698250 5343700 495.22
698300 5343700 494.04
698350 5343700 493.13
698400 5343700 492.99
698450 5343700 492.83
698500 5343700 493.36
698550 5343700 493.39
698600 5343700 493.32
698650 5343700 493.48
698700 5343700 493.82
698750 5343700 493.68
698800 5343700 493.55
698850 5343700 492.17
698900 5343700 492.33
698950 5343700 492.26
699000 5343700 492.34
699050 5343700 492.61
699100 5343700 492.26
699150 5343700 492.00
699200 5343700 491.84
699250 5343700 491.57
699300 5343700 491.77
699350 5343700 491.74
699400 5343700 491.74
699450 5343700 491.83
699500 5343700 492.20
699550 5343700 492.31
699600 5343700 492.07
699650 5343700 492.50
699700 5343700 492.25
699750 5343700 492.43
699800 5343700 492.76
699850 5343700 493.08
699900 5343700 492.70
699950 5343700 492.83
690000 5343750 494.01
690050 5343750 494.11
690100 5343750 493.62
690150 5343750 493.51
690200 5343750 493.68
690250 5343750 493.68
690300 5343750 494.06
690350 5343750 494.00
690400 5343750 493.80
690450 5343750 493.59
690500 5343750 493.72
690550 5343750 493.84
690600 5343750 493.98
690650 5343750 494.01
690700 5343750 494.17
690750 5343750 494.20
690800 5343750 494.28
690850 5343750 494.26
690900 5343750 494.18
690950 5343750 494.08
691000 5343750 494.23
691050 5343750 494.32
691100 5343750 494.20
691150 5343750 494.18
691200 5343750 494.17
691250 5343750 494.24
691300 5343750 494.41
691350 5343750 494.26
691400 5343750 493.91
691450 5343750 493.78
691500 5343750 494.04
691550 5343750 494.18
691600 5343750 494.11
691650 5343750 494.52
691700 5343750 494.47
691750 5343750 494.48
691800 5343750 494.39
691850 5343750 494.27
691900 5343750 494.23
691950 5343750 494.20
692000 5343750 494.34
692050 5343750 494.44
692100 5343750 494.65
692150 5343750 494.75
692200 5343750 495.62
692250 5343750 495.44
692300 5343750 495.35
692350 5343750 494.57
692400 5343750 493.73
692450 5343750 493.15
692500 5343750 493.09
692550 5343750 492.93
692600 5343750 492.96
692650 5343750 493.11
692700 5343750 493.33
692750 5343750 493.17
692800 5343750 493.30
692850 5343750 493.79
692900 5343750 493.55
692950 5343750 493.51
693000 5343750 493.56
693050 5343750 493.75
693100 5343750 493.82
693150 5343750 493.37
693200 5343750 493.50
693250 5343750 493.59
693300 5343750 493.53
693350 5343750 493.68
693400 5343750 493.74
693450 5343750 494.01
693500 5343750 493.71
693550 5343750 493.83
693600 5343750 493.69
693650 5343750 493.43
693700 5343750 493.49
693750 5343750 493.32
693800 5343750 493.51
693850 5343750 493.37
693900 5343750 493.30
693950 5343750 493.28
694000 5343750 493.15
694050 5343750 492.96
694100 5343750 493.18
694150 5343750 493.02
694200 5343750 492.86
694250 5343750 492.74
694300 5343750 492.67
694350 5343750 491.77
694400 5343750 491.80
694450 5343750 492.11
694500 5343750 492.02
694550 5343750 491.52
694600 5343750 492.58
694650 5343750 492.80
694700 5343750 492.81
694750 5343750 492.71
694800 5343750 492.60
694850 5343750 492.21
694900 5343750 491.45
694950 5343750 490.92
695000 5343750 490.97
695050 5343750 492.24
695100 5343750 497.11
695150 5343750 492.84
695200 5343750 491.70
695250 5343750 492.71
695300 5343750 493.57
695350 5343750 492.07
695400 5343750 490.49
695450 5343750 493.50
695500 5343750 505.47
695550 5343750 518.92
695600 5343750 517.37
695650 5343750 513.13
695700 5343750 507.83
695750 5343750 501.95
695800 5343750 491.45
695850 5343750 489.58
695900 5343750 493.17
695950 5343750 491.44
696000 5343750 488.47
696050 5343750 487.67
696100 5343750 487.42
696150 5343750 487.48
696200 5343750 487.59
696250 5343750 487.54
696300 5343750 487.36
696350 5343750 487.59
696400 5343750 487.57
696450 5343750 487.51
696500 5343750 487.52
696550 5343750 487.07
696600 5343750 487.00
696650 5343750 487.22
696700 5343750 487.30
696750 5343750 487.51
696800 5343750 487.64
696850 5343750 487.24
696900 5343750 485.58
696950 5343750 481.79
697000 5343750 486.31
697050 5343750 487.48
697100 5343750 487.69
697150 5343750 487.20
697200 5343750 487.74
697250 5343750 486.70
697300 5343750 487.12
697350 5343750 489.78
697400 5343750 494.51
697450 5343750 496.19
697500 5343750 496.27
697550 5343750 495.78
697600 5343750 495.37
697650 5343750 495.19
697700 5343750 495.13
697750 5343750 494.31
697800 5343750 493.99
697850 5343750 493.98
697900 5343750 495.29
697950 5343750 496.84
698000 5343750 497.43
698050 5343750 497.55
698100 5343750 497.67
698150 5343750 497.61
698200 5343750 496.94
698250 5343750 495.55
698300 5343750 493.72
698350 5343750 492.91
698400 5343750 492.61
698450 5343750 493.28
698500 5343750 493.59
698550 5343750 493.56
698600 5343750 493.23
698650 5343750 493.19
698700 5343750 493.74
698750 5343750 493.85
698800 5343750 493.65
698850 5343750 491.95
698900 5343750 491.53
698950 5343750 491.41
699000 5343750 491.53
699050 5343750 492.06
699100 5343750 492.02
699150 5343750 491.93
699200 5343750 491.60
699250 5343750 491.30
699300 5343750 491.71
699350 5343750 491.54
699400 5343750 491.51
699450 5343750 491.65
699500 5343750 492.29
699550 5343750 492.71
699600 5343750 492.82
699650 5343750 492.40
699700 5343750 492.27
699750 5343750 492.33
699800 5343750 492.91
699850 5343750 492.39
699900 5343750 492.50
699950 5343750 492.61
690000 5343800 493.72
690050 5343800 493.54
690100 5343800 493.41
690150 5343800 493.36
690200 5343800 493.56
690250 5343800 493.57
690300 5343800 493.76
690350 5343800 493.46
690400 5343800 493.52
690450 5343800 493.49
690500 5343800 493.66
690550 5343800 493.76
690600 5343800 493.77
690650 5343800 493.89
690700 5343800 493.94
690750 5343800 494.04
690800 5343800 493.98
690850 5343800 494.09
690900 5343800 494.16
690950 5343800 493.97
691000 5343800 493.84
691050 5343800 494.10
691100 5343800 494.12
691150 5343800 493.98
691200 5343800 494.00
691250 5343800 494.10
691300 5343800 494.16
691350 5343800 494.19
691400 5343800 494.04
691450 5343800 493.74
691500 5343800 493.78
691550 5343800 493.91
691600 5343800 494.03
691650 5343800 494.36
691700 5343800 494.37
691750 5343800 494.20
691800 5343800 494.21
691850 5343800 494.10
691900 5343800 493.99
691950 5343800 494.11
692000 5343800 494.14
692050 5343800 494.44
692100 5343800 494.54
692150 5343800 494.80
692200 5343800 495.63
692250 5343800 496.42
692300 5343800 495.07
692350 5343800 494.21
692400 5343800 493.61
692450 5343800 493.28
692500 5343800 492.91
692550 5343800 492.84
692600 5343800 492.65
692650 5343800 492.92
692700 5343800 493.00
692750 5343800 493.32
692800 5343800 493.39
692850 5343800 493.50
692900 5343800 493.48
692950 5343800 493.30
693000 5343800 493.52
693050 5343800 493.54
693100 5343800 493.62
693150 5343800 493.25
693200 5343800 493.26
693250 5343800 493.43
693300 5343800 493.47
693350 5343800 493.30
693400 5343800 493.56
693450 5343800 493.65
693500 5343800 493.67
693550 5343800 493.68
693600 5343800 493.61
693650 5343800 493.52
693700 5343800 493.29
693750 5343800 493.23
693800 5343800 493.04
693850 5343800 493.05
693900 5343800 493.10
693950 5343800 493.24
694000 5343800 493.52
694050 5343800 493.20
694100 5343800 493.04
694150 5343800 492.97
694200 5343800 491.84
694250 5343800 492.36
694300 5343800 492.68
694350 5343800 492.52
694400 5343800 492.15
694450 5343800 491.90
694500 5343800 491.86
694550 5343800 491.92
694600 5343800 492.49
694650 5343800 492.71
694700 5343800 492.72
694750 5343800 492.65
694800 5343800 492.62
694850 5343800 492.50
694900 5343800 491.22
694950 5343800 490.67
695000 5343800 490.97
695050 5343800 492.16
695100 5343800 493.53
695150 5343800 492.49
695200 5343800 491.13
695250 5343800 491.15
695300 5343800 491.50
695350 5343800 490.92
695400 5343800 489.54
695450 5343800 491.43
695500 5343800 502.19
695550 5343800 507.26
695600 5343800 505.99
695650 5343800 505.87
695700 5343800 503.96
695750 5343800 499.71
695800 5343800 493.66
695850 5343800 489.35
695900 5343800 489.55
695950 5343800 488.37
696000 5343800 488.02
696050 5343800 487.67
696100 5343800 487.44
696150 5343800 487.20
696200 5343800 487.29
696250 5343800 487.17
696300 5343800 487.38
696350 5343800 487.35
696400 5343800 487.09
696450 5343800 487.47
696500 5343800 487.55
696550 5343800 487.52
696600 5343800 487.16
696650 5343800 486.89
696700 5343800 486.78
696750 5343800 487.34
696800 5343800 487.52
696850 5343800 487.39
696900 5343800 484.88
696950 5343800 481.79
697000 5343800 486.44
697050 5343800 487.40
697100 5343800 487.46
697150 5343800 485.54
697200 5343800 486.92
697250 5343800 487.02
697300 5343800 487.63
697350 5343800 492.25
697400 5343800 496.16
697450 5343800 496.50
697500 5343800 496.21
697550 5343800 495.67
697600 5343800 495.21
697650 5343800 494.96
697700 5343800 494.76
697750 5343800 494.44
697800 5343800 493.76
697850 5343800 493.77
697900 5343800 495.11
697950 5343800 496.62
698000 5343800 497.22
698050 5343800 497.44
698100 5343800 497.16
698150 5343800 497.39
698200 5343800 497.10
698250 5343800 495.83
698300 5343800 494.31
698350 5343800 492.74
698400 5343800 492.54
698450 5343800 493.27
698500 5343800 493.39
698550 5343800 493.28
698600 5343800 492.93
698650 5343800 492.75
698700 5343800 493.67
698750 5343800 494.14
698800 5343800 493.70
698850 5343800 491.80
698900 5343800 491.32
698950 5343800 491.25
699000 5343800 491.42
699050 5343800 491.91
699100 5343800 491.83
699150 5343800 491.88
699200 5343800 491.59
699250 5343800 491.67
699300 5343800 491.52
699350 5343800 491.50
699400 5343800 491.38
699450 5343800 491.80
699500 5343800 494.20
699550 5343800 493.29
699600 5343800 492.97
699650 5343800 492.48
699700 5343800 492.36
699750 5343800 492.30
699800 5343800 492.59
699850 5343800 492.20
699900 5343800 492.67
699950 5343800 492.49
690000 5343850 493.30
690050 5343850 493.42
690100 5343850 493.44
690150 5343850 493.40
690200 5343850 493.42
690250 5343850 493.47
690300 5343850 493.42
690350 5343850 493.41
690400 5343850 493.28
690450 5343850 493.30
690500 5343850 493.53
690550 5343850 493.70
690600 5343850 493.63
690650 5343850 493.72
690700 5343850 493.93
690750 5343850 493.67
690800 5343850 493.82
690850 5343850 493.96
690900 5343850 493.92
690950 5343850 493.92
691000 5343850 493.69
691050 5343850 493.76
691100 5343850 493.79
691150 5343850 494.00
691200 5343850 493.95
691250 5343850 494.05
691300 5343850 494.07
691350 5343850 494.01
691400 5343850 494.00
691450 5343850 493.81
691500 5343850 493.49
691550 5343850 493.70
691600 5343850 493.80
691650 5343850 494.11
691700 5343850 494.22
691750 5343850 494.03
691800 5343850 493.94
691850 5343850 493.90
691900 5343850 493.93
691950 5343850 494.05
692000 5343850 493.99
692050 5343850 494.13
692100 5343850 494.34
692150 5343850 494.71
692200 5343850 495.58
692250 5343850 496.06
692300 5343850 494.84
692350 5343850 494.18
692400 5343850 493.50
692450 5343850 493.32
692500 5343850 493.05
692550 5343850 492.77
692600 5343850 492.55
692650 5343850 492.71
692700 5343850 493.07
692750 5343850 493.10
692800 5343850 493.27
692850 5343850 493.37
692900 5343850 493.28
692950 5343850 493.22
693000 5343850 493.35
693050 5343850 493.32
693100 5343850 493.09
693150 5343850 492.89
693200 5343850 493.27
693250 5343850 493.31
693300 5343850 493.28
693350 5343850 493.40
693400 5343850 493.48
693450 5343850 493.52
693500 5343850 493.59
693550 5343850 493.63
693600 5343850 493.44
693650 5343850 493.42
693700 5343850 493.40
693750 5343850 493.33
693800 5343850 493.13
693850 5343850 492.79
693900 5343850 492.86
693950 5343850 493.04
694000 5343850 493.16
694050 5343850 493.28
694100 5343850 493.01
694150 5343850 492.76
694200 5343850 490.10
694250 5343850 492.27
694300 5343850 492.54
694350 5343850 492.36
694400 5343850 492.14
694450 5343850 492.05
694500 5343850 491.89
694550 5343850 491.82
694600 5343850 492.13
694650 5343850 492.68
694700 5343850 492.77
694750 5343850 492.57
694800 5343850 492.02
694850 5343850 491.95
694900 5343850 491.65
694950 5343850 491.08
695000 5343850 491.37
695050 5343850 492.02
695100 5343850 492.62
695150 5343850 492.18
695200 5343850 491.27
695250 5343850 490.31
695300 5343850 490.32
695350 5343850 490.70
695400 5343850 489.90
695450 5343850 492.05
695500 5343850 502.36
695550 5343850 506.36
695600 5343850 501.15
695650 5343850 499.24
695700 5343850 500.19
695750 5343850 495.74
695800 5343850 493.68
695850 5343850 489.03
695900 5343850 487.59
695950 5343850 487.65
696000 5343850 487.72
696050 5343850 487.61
696100 5343850 487.38
696150 5343850 487.30
696200 5343850 487.07
696250 5343850 486.82
696300 5343850 487.07
696350 5343850 487.19
696400 5343850 487.43
696450 5343850 487.43
696500 5343850 487.43
696550 5343850 487.43
696600 5343850 487.38
696650 5343850 487.07
696700 5343850 486.79
696750 5343850 487.20
696800 5343850 487.27
696850 5343850 487.17
696900 5343850 484.42
696950 5343850 481.80
697000 5343850 486.34
697050 5343850 486.90
697100 5343850 487.35
697150 5343850 485.31
697200 5343850 486.49
697250 5343850 486.86
697300 5343850 487.02
697350 5343850 492.95
697400 5343850 496.29
697450 5343850 496.55
697500 5343850 496.07
697550 5343850 495.66
697600 5343850 495.36
697650 5343850 495.05
697700 5343850 494.80
697750 5343850 494.57
697800 5343850 493.82
697850 5343850 493.68
697900 5343850 494.84
697950 5343850 496.43
698000 5343850 497.12
698050 5343850 497.01
698100 5343850 496.85
698150 5343850 496.84
698200 5343850 497.00
698250 5343850 496.01
698300 5343850 494.65
698350 5343850 492.99
698400 5343850 492.23
698450 5343850 492.09
698500 5343850 492.98
698550 5343850 492.93
698600 5343850 492.62
698650 5343850 492.40
698700 5343850 493.11
698750 5343850 493.90
698800 5343850 493.29
698850 5343850 492.45
698900 5343850 491.39
698950 5343850 491.62
699000 5343850 491.82
699050 5343850 491.94
699100 5343850 491.72
699150 5343850 491.58
699200 5343850 491.63
699250 5343850 491.52
699300 5343850 491.39
699350 5343850 491.25
699400 5343850 491.22
699450 5343850 491.39
699500 5343850 491.84
699550 5343850 492.14
699600 5343850 492.23
699650 5343850 492.38
699700 5343850 492.44
699750 5343850 492.48
699800 5343850 492.31
699850 5343850 491.91
699900 5343850 492.29
699950 5343850 492.49
690000 5343900 493.02
690050 5343900 493.16
690100 5343900 493.40
690150 5343900 493.45
690200 5343900 493.41
690250 5343900 493.60
690300 5343900 493.41
690350 5343900 493.21
690400 5343900 493.12
690450 5343900 493.13
690500 5343900 493.30
690550 5343900 493.41
690600 5343900 493.44
690650 5343900 493.79
690700 5343900 493.65
690750 5343900 493.65
690800 5343900 493.75
690850 5343900 493.74
690900 5343900 493.77
690950 5343900 493.68
691000 5343900 493.53
691050 5343900 493.57
691100 5343900 493.71
691150 5343900 493.89
691200 5343900 493.79
691250 5343900 493.88
691300 5343900 494.10
691350 5343900 493.71
691400 5343900 493.74
691450 5343900 493.82
691500 5343900 493.64
691550 5343900 493.34
691600 5343900 493.53
691650 5343900 494.06
691700 5343900 494.05
691750 5343900 493.94
691800 5343900 493.89
691850 5343900 493.87
691900 5343900 493.57
691950 5343900 493.90
692000 5343900 493.83
692050 5343900 494.22
692100 5343900 494.40
692150 5343900 494.62
692200 5343900 495.41
692250 5343900 495.74
692300 5343900 494.61
692350 5343900 494.02
692400 5343900 493.36
692450 5343900 493.24
692500 5343900 493.02
692550 5343900 492.71
692600 5343900 492.46
692650 5343900 492.48
692700 5343900 492.92
692750 5343900 492.94
692800 5343900 493.08
692850 5343900 493.09
692900 5343900 493.16
692950 5343900 493.17
693000 5343900 492.97
693050 5343900 493.13
693100 5343900 492.84
693150 5343900 492.95
693200 5343900 493.25
693250 5343900 493.30
693300 5343900 493.17
693350 5343900 493.26
693400 5343900 493.24
693450 5343900 493.38
693500 5343900 493.41
693550 5343900 493.38
693600 5343900 493.20
693650 5343900 493.30
693700 5343900 493.13
693750 5343900 493.08
693800 5343900 493.07
693850 5343900 492.84
693900 5343900 492.91
693950 5343900 492.66
694000 5343900 492.86
694050 5343900 493.34
694100 5343900 492.98
694150 5343900 492.43
694200 5343900 492.30
694250 5343900 492.31
694300 5343900 492.14
694350 5343900 492.27
694400 5343900 492.18
694450 5343900 491.89
694500 5343900 491.83
694550 5343900 491.70
694600 5343900 491.89
694650 5343900 492.60
694700 5343900 492.84
694750 5343900 492.68
694800 5343900 492.01
694850 5343900 492.02
694900 5343900 491.71
694950 5343900 491.48
695000 5343900 491.46
695050 5343900 491.79
695100 5343900 492.49
695150 5343900 494.32
695200 5343900 491.69
695250 5343900 490.15
695300 5343900 490.19
695350 5343900 489.99
695400 5343900 491.26
695450 5343900 493.34
695500 5343900 497.17
695550 5343900 498.92
695600 5343900 499.02
695650 5343900 495.47
695700 5343900 495.37
695750 5343900 495.27
695800 5343900 495.03
695850 5343900 489.04
695900 5343900 487.91
695950 5343900 487.60
696000 5343900 487.52
696050 5343900 487.46
696100 5343900 486.94
696150 5343900 487.23
696200 5343900 487.20
696250 5343900 486.91
696300 5343900 486.61
696350 5343900 487.03
696400 5343900 487.13
696450 5343900 487.20
696500 5343900 487.21
696550 5343900 487.18
696600 5343900 487.26
696650 5343900 486.94
696700 5343900 486.67
696750 5343900 486.93
696800 5343900 487.00
696850 5343900 487.03
696900 5343900 484.73
696950 5343900 481.78
697000 5343900 486.33
697050 5343900 486.77
697100 5343900 486.87
697150 5343900 486.24
697200 5343900 485.91
697250 5343900 486.56
697300 5343900 486.51
697350 5343900 488.59
697400 5343900 494.80
697450 5343900 496.40
697500 5343900 496.14
697550 5343900 495.96
697600 5343900 495.53
697650 5343900 495.35
697700 5343900 495.29
697750 5343900 494.84
697800 5343900 494.41
697850 5343900 494.02
697900 5343900 495.08
697950 5343900 495.86
698000 5343900 496.63
698050 5343900 496.60
698100 5343900 496.47
698150 5343900 496.76
698200 5343900 496.60
698250 5343900 496.33
698300 5343900 494.20
698350 5343900 493.22
698400 5343900 492.09
698450 5343900 492.04
698500 5343900 492.45
698550 5343900 492.56
698600 5343900 492.21
698650 5343900 492.13
698700 5343900 492.19
698750 5343900 493.27
698800 5343900 492.08
698850 5343900 492.40
698900 5343900 491.98
698950 5343900 492.02
699000 5343900 491.82
699050 5343900 491.94
699100 5343900 491.53
699150 5343900 491.65
699200 5343900 491.46
699250 5343900 491.35
699300 5343900 491.17
699350 5343900 491.27
699400 5343900 491.21
699450 5343900 490.99
699500 5343900 491.14
699550 5343900 491.45
699600 5343900 491.88
699650 5343900 492.23
699700 5343900 492.46
699750 5343900 492.84
699800 5343900 492.43
699850 5343900 491.96
699900 5343900 492.25
699950 5343900 491.94
690000 5343950 493.07
690050 5343950 493.16
690100 5343950 493.16
690150 5343950 493.18
690200 5343950 493.21
690250 5343950 493.37
690300 5343950 493.52
690350 5343950 493.05
690400 5343950 493.14
690450 5343950 493.13
690500 5343950 493.11
690550 5343950 493.28
690600 5343950 493.31
690650 5343950 493.47
690700 5343950 493.34
690750 5343950 493.59
690800 5343950 493.55
690850 5343950 493.67
690900 5343950 493.40
690950 5343950 493.50
691000 5343950 493.36
691050 5343950 493.45
691100 5343950 493.58
691150 5343950 493.59
691200 5343950 493.63
691250 5343950 493.84
691300 5343950 493.84
691350 5343950 493.62
691400 5343950 493.60
691450 5343950 493.63
691500 5343950 493.53
691550 5343950 493.36
691600 5343950 493.30
691650 5343950 493.58
691700 5343950 493.78
691750 5343950 493.76
691800 5343950 493.78
691850 5343950 493.61
691900 5343950 493.53
691950 5343950 493.71
692000 5343950 493.64
692050 5343950 494.12
692100 5343950 494.20
692150 5343950 494.49
692200 5343950 495.25
692250 5343950 494.80
692300 5343950 494.20
692350 5343950 494.00
692400 5343950 493.63
692450 5343950 493.19
692500 5343950 492.96
692550 5343950 492.68
692600 5343950 492.41
692650 5343950 492.31
692700 5343950 492.86
692750 5343950 492.76
692800 5343950 493.05
692850 5343950 492.95
692900 5343950 492.98
692950 5343950 493.01
693000 5343950 492.85
693050 5343950 492.85
693100 5343950 492.69
693150 5343950 492.92
693200 5343950 493.12
693250 5343950 493.20
693300 5343950 493.07
693350 5343950 492.91
693400 5343950 493.14
693450 5343950 493.24
693500 5343950 493.28
693550 5343950 493.04
693600 5343950 493.11
693650 5343950 493.04
693700 5343950 492.96
693750 5343950 492.98
693800 5343950 493.04
693850 5343950 492.89
693900 5343950 492.75
693950 5343950 492.83
694000 5343950 492.58
694050 5343950 493.08
694100 5343950 493.23
694150 5343950 492.89
694200 5343950 492.68
694250 5343950 492.13
694300 5343950 492.34
694350 5343950 492.26
694400 5343950 491.87
694450 5343950 491.81
694500 5343950 491.75
694550 5343950 491.59
694600 5343950 491.65
694650 5343950 492.51
694700 5343950 492.73
694750 5343950 492.71
694800 5343950 492.18
694850 5343950 491.91
694900 5343950 491.53
694950 5343950 491.55
695000 5343950 491.52
695050 5343950 491.78
695100 5343950 492.29
695150 5343950 493.89
695200 5343950 491.81
695250 5343950 490.34
695300 5343950 490.06
695350 5343950 490.26
695400 5343950 490.45
695450 5343950 491.74
695500 5343950 492.72
695550 5343950 494.15
695600 5343950 495.16
695650 5343950 495.41
695700 5343950 495.13
695750 5343950 495.65
695800 5343950 497.08
695850 5343950 489.31
695900 5343950 487.87
695950 5343950 487.48
696000 5343950 487.46
696050 5343950 487.54
696100 5343950 487.50
696150 5343950 486.60
696200 5343950 487.06
696250 5343950 486.58
696300 5343950 486.73
696350 5343950 487.13
696400 5343950 487.16
696450 5343950 487.00
696500 5343950 486.91
696550 5343950 486.94
696600 5343950 487.00
696650 5343950 486.45
696700 5343950 486.58
696750 5343950 486.85
696800 5343950 487.09
696850 5343950 487.07
696900 5343950 485.54
696950 5343950 481.63
697000 5343950 485.79
697050 5343950 487.22
697100 5343950 486.76
697150 5343950 486.46
697200 5343950 486.29
697250 5343950 486.41
697300 5343950 486.18
697350 5343950 487.30
697400 5343950 494.34
697450 5343950 495.59
697500 5343950 495.83
697550 5343950 495.79
697600 5343950 495.56
697650 5343950 495.29
697700 5343950 495.10
697750 5343950 494.98
697800 5343950 494.90
697850 5343950 494.23
697900 5343950 495.03
697950 5343950 495.51
698000 5343950 495.75
698050 5343950 496.56
698100 5343950 496.22
698150 5343950 496.92
698200 5343950 496.05
698250 5343950 495.46
698300 5343950 493.87
698350 5343950 492.86
698400 5343950 491.99
698450 5343950 491.95
698500 5343950 492.26
698550 5343950 492.14
698600 5343950 492.05
698650 5343950 491.74
698700 5343950 491.79
698750 5343950 491.93
698800 5343950 491.93
698850 5343950 492.01
698900 5343950 491.93
698950 5343950 491.73
699000 5343950 491.55
699050 5343950 491.66
699100 5343950 491.42
699150 5343950 491.61
699200 5343950 491.65
699250 5343950 491.19
699300 5343950 490.97
699350 5343950 491.48
699400 5343950 491.40
699450 5343950 491.05
699500 5343950 490.99
699550 5343950 491.24
699600 5343950 492.00
699650 5343950 492.15
699700 5343950 492.42
699750 5343950 493.13
699800 5343950 492.31
699850 5343950 492.32
699900 5343950 492.03
699950 5343950 491.80
690000 5344000 493.19
690050 5344000 492.97
690100 5344000 493.11
690150 5344000 493.06
690200 5344000 493.32
690250 5344000 493.26
690300 5344000 493.48
690350 5344000 493.59
690400 5344000 493.23
690450 5344000 493.02
690500 5344000 493.02
690550 5344000 493.14
690600 5344000 493.35
690650 5344000 493.17
690700 5344000 493.20
690750 5344000 493.30
690800 5344000 493.49
690850 5344000 493.45
690900 5344000 493.23
690950 5344000 493.15
691000 5344000 493.60
691050 5344000 493.35
691100 5344000 493.48
691150 5344000 493.40
691200 5344000 493.61
691250 5344000 493.56
691300 5344000 493.65
691350 5344000 493.59
691400 5344000 493.45
691450 5344000 493.47
691500 5344000 493.48
691550 5344000 493.57
691600 5344000 493.13
691650 5344000 493.18
691700 5344000 493.58
691750 5344000 493.64
691800 5344000 493.57
691850 5344000 493.58
691900 5344000 493.25
691950 5344000 493.49
692000 5344000 493.62
692050 5344000 493.92
692100 5344000 494.12
692150 5344000 494.22
692200 5344000 495.16
692250 5344000 494.78
692300 5344000 494.20
692350 5344000 493.94
692400 5344000 493.80
692450 5344000 494.13
692500 5344000 493.12
692550 5344000 492.79
692600 5344000 492.49
692650 5344000 492.62
692700 5344000 494.08
692750 5344000 493.54
692800 5344000 492.78
692850 5344000 492.74
692900 5344000 492.68
692950 5344000 492.85
693000 5344000 492.78
693050 5344000 492.38
693100 5344000 492.73
693150 5344000 492.94
693200 5344000 492.98
693250 5344000 492.94
693300 5344000 492.95
693350 5344000 492.85
693400 5344000 492.90
693450 5344000 493.03
693500 5344000 492.89
693550 5344000 493.14
693600 5344000 493.02
693650 5344000 492.87
693700 5344000 492.83
693750 5344000 492.90
693800 5344000 492.84
693850 5344000 492.81
693900 5344000 492.64
693950 5344000 492.63
694000 5344000 492.54
694050 5344000 492.86
694100 5344000 493.13
694150 5344000 493.23
694200 5344000 492.79
694250 5344000 492.45
694300 5344000 492.19
694350 5344000 492.16
694400 5344000 491.88
694450 5344000 491.72
694500 5344000 491.69
694550 5344000 491.39
694600 5344000 491.55
694650 5344000 492.13
694700 5344000 492.71
694750 5344000 492.74
694800 5344000 492.39
694850 5344000 491.93
694900 5344000 491.59
694950 5344000 491.57
695000 5344000 491.59
695050 5344000 491.87
695100 5344000 491.97
695150 5344000 492.28
695200 5344000 491.58
695250 5344000 490.55
695300 5344000 490.40
695350 5344000 490.91
695400 5344000 490.24
695450 5344000 491.03
695500 5344000 489.75
695550 5344000 493.87
695600 5344000 495.30
695650 5344000 495.06
695700 5344000 496.33
695750 5344000 501.03
695800 5344000 499.43
695850 5344000 489.97
695900 5344000 487.56
695950 5344000 487.33
696000 5344000 487.58
696050 5344000 487.45
696100 5344000 487.40
696150 5344000 487.14
696200 5344000 486.93
696250 5344000 486.78
696300 5344000 486.49
696350 5344000 486.98
696400 5344000 486.95
696450 5344000 485.95
696500 5344000 486.95
696550 5344000 486.85
696600 5344000 486.86
696650 5344000 486.50
696700 5344000 486.51
696750 5344000 486.85
696800 5344000 486.90
696850 5344000 487.07
696900 5344000 485.91
696950 5344000 481.51
697000 5344000 485.70
697050 5344000 486.95
697100 5344000 486.69
697150 5344000 486.42
697200 5344000 486.58
697250 5344000 486.41
697300 5344000 486.24
697350 5344000 486.55
697400 5344000 491.40
697450 5344000 495.56
697500 5344000 496.00
697550 5344000 495.69
697600 5344000 495.38
697650 5344000 495.09
697700 5344000 494.77
697750 5344000 494.75
697800 5344000 494.55
697850 5344000 494.53
697900 5344000 493.84
697950 5344000 494.42
698000 5344000 495.32
698050 5344000 496.10
698100 5344000 495.97
698150 5344000 495.82
698200 5344000 495.16
698250 5344000 494.58
698300 5344000 493.28
698350 5344000 492.79
698400 5344000 491.84
698450 5344000 491.84
698500 5344000 491.85
698550 5344000 491.98
698600 5344000 491.72
698650 5344000 491.45
698700 5344000 491.61
698750 5344000 492.02
698800 5344000 491.78
698850 5344000 491.99
698900 5344000 491.72
698950 5344000 491.42
699000 5344000 491.39
699050 5344000 491.32
699100 5344000 491.38
699150 5344000 491.55
699200 5344000 491.54
699250 5344000 491.16
699300 5344000 491.00
699350 5344000 491.42
699400 5344000 491.66
699450 5344000 490.94
699500 5344000 490.85
699550 5344000 491.13
699600 5344000 491.88
699650 5344000 492.14
699700 5344000 492.46
699750 5344000 492.57
699800 5344000 492.28
699850 5344000 492.08
699900 5344000 491.95
699950 5344000 491.90
690000 5344050 492.86
690050 5344050 493.00
690100 5344050 492.96
690150 5344050 493.04
690200 5344050 492.94
690250 5344050 493.09
690300 5344050 493.38
690350 5344050 493.52
690400 5344050 493.53
690450 5344050 493.12
690500 5344050 492.83
690550 5344050 492.95
690600 5344050 493.02
690650 5344050 493.00
690700 5344050 493.11
690750 5344050 493.03
690800 5344050 493.10
690850 5344050 493.07
690900 5344050 493.01
690950 5344050 493.40
691000 5344050 493.44
691050 5344050 493.30
691100 5344050 493.25
691150 5344050 493.36
691200 5344050 493.47
691250 5344050 493.54
691300 5344050 493.42
691350 5344050 493.53
691400 5344050 493.27
691450 5344050 493.34
691500 5344050 493.26
691550 5344050 493.29
691600 5344050 493.29
691650 5344050 492.96
691700 5344050 493.14
691750 5344050 493.34
691800 5344050 493.27
691850 5344050 493.37
691900 5344050 493.27
691950 5344050 493.36
692000 5344050 493.69
692050 5344050 493.85
692100 5344050 493.76
692150 5344050 494.10
692200 5344050 495.20
692250 5344050 494.54
692300 5344050 494.08
692350 5344050 494.06
692400 5344050 493.91
692450 5344050 493.76
692500 5344050 493.24
692550 5344050 492.76
692600 5344050 492.58
692650 5344050 492.28
692700 5344050 492.42
692750 5344050 492.89
692800 5344050 492.61
692850 5344050 492.68
692900 5344050 492.75
692950 5344050 492.67
693000 5344050 492.53
693050 5344050 492.51
693100 5344050 492.49
693150 5344050 492.75
693200 5344050 492.82
693250 5344050 492.73
693300 5344050 492.83
693350 5344050 492.80
693400 5344050 492.76
693450 5344050 492.78
693500 5344050 492.92
693550 5344050 493.16
693600 5344050 492.98
693650 5344050 492.92
693700 5344050 492.65
693750 5344050 492.54
693800 5344050 492.77
693850 5344050 492.58
693900 5344050 492.42
693950 5344050 492.47
694000 5344050 492.45
694050 5344050 492.45
694100 5344050 492.83
694150 5344050 493.05
694200 5344050 492.81
694250 5344050 492.36
694300 5344050 492.26
694350 5344050 491.90
694400 5344050 491.84
694450 5344050 491.79
694500 5344050 491.66
694550 5344050 491.19
694600 5344050 490.35
694650 5344050 491.95
694700 5344050 492.61
694750 5344050 492.72
694800 5344050 492.41
694850 5344050 492.23
694900 5344050 492.42
694950 5344050 491.95
695000 5344050 491.80
695050 5344050 491.94
695100 5344050 491.83
695150 5344050 492.42
695200 5344050 491.54
695250 5344050 491.00
695300 5344050 490.87
695350 5344050 491.78
695400 5344050 492.30
695450 5344050 490.44
695500 5344050 495.00
695550 5344050 495.72
695600 5344050 495.34
695650 5344050 495.37
695700 5344050 502.94
695750 5344050 504.13
695800 5344050 500.89
695850 5344050 491.67
695900 5344050 487.81
695950 5344050 487.32
696000 5344050 487.33
696050 5344050 487.42
696100 5344050 487.24
696150 5344050 487.10
696200 5344050 486.84
696250 5344050 486.69
696300 5344050 486.69
696350 5344050 486.67
696400 5344050 486.97
696450 5344050 486.82
696500 5344050 486.80
696550 5344050 486.82
696600 5344050 486.69
696650 5344050 486.83
696700 5344050 486.70
696750 5344050 486.30
696800 5344050 486.81
696850 5344050 487.06
696900 5344050 485.62
696950 5344050 481.42
697000 5344050 484.94
697050 5344050 486.55
697100 5344050 486.49
697150 5344050 486.32
697200 5344050 486.51
697250 5344050 486.23
697300 5344050 485.93
697350 5344050 485.78
697400 5344050 487.40
697450 5344050 494.79
697500 5344050 495.86
697550 5344050 495.52
697600 5344050 495.13
697650 5344050 494.88
697700 5344050 494.56
697750 5344050 494.34
697800 5344050 494.13
697850 5344050 494.10
697900 5344050 493.66
697950 5344050 493.80
698000 5344050 494.39
698050 5344050 495.66
698100 5344050 496.02
698150 5344050 495.76
698200 5344050 495.26
698250 5344050 493.28
698300 5344050 493.03
698350 5344050 492.63
698400 5344050 491.69
698450 5344050 491.44
698500 5344050 491.47
698550 5344050 491.78
698600 5344050 491.39
698650 5344050 490.91
698700 5344050 491.31
698750 5344050 491.30
698800 5344050 491.36
698850 5344050 491.90
698900 5344050 491.89
698950 5344050 491.22
699000 5344050 491.27
699050 5344050 491.31
699100 5344050 491.25
699150 5344050 491.41
699200 5344050 491.51
699250 5344050 491.24
699300 5344050 490.98
699350 5344050 491.42
699400 5344050 491.22
699450 5344050 490.96
699500 5344050 490.97
699550 5344050 491.28
699600 5344050 491.81
699650 5344050 492.14
699700 5344050 492.45
699750 5344050 492.56
699800 5344050 492.32
699850 5344050 491.85
699900 5344050 492.05
699950 5344050 491.90
690000 5344100 492.91
690050 5344100 492.98
690100 5344100 492.83
690150 5344100 492.76
690200 5344100 492.94
690250 5344100 493.21
690300 5344100 493.38
690350 5344100 493.37
690400 5344100 493.54
690450 5344100 493.03
690500 5344100 492.72
690550 5344100 492.79
690600 5344100 492.79
690650 5344100 492.87
690700 5344100 493.00
690750 5344100 492.84
690800 5344100 492.86
690850 5344100 492.84
690900 5344100 493.07
690950 5344100 493.22
691000 5344100 493.30
691050 5344100 493.18
691100 5344100 493.16
691150 5344100 493.14
691200 5344100 493.39
691250 5344100 493.32
691300 5344100 493.28
691350 5344100 493.51
691400 5344100 493.27
691450 5344100 493.23
691500 5344100 493.05
691550 5344100 493.10
691600 5344100 493.15
691650 5344100 493.02
691700 5344100 492.89
691750 5344100 493.02
691800 5344100 493.33
691850 5344100 493.05
691900 5344100 493.00
691950 5344100 493.35
692000 5344100 493.57
692050 5344100 493.71
692100 5344100 493.57
692150 5344100 494.35
692200 5344100 494.99
692250 5344100 494.44
692300 5344100 493.72
692350 5344100 493.35
692400 5344100 493.87
692450 5344100 494.04
692500 5344100 493.20
692550 5344100 492.54
692600 5344100 491.62
692650 5344100 491.67
692700 5344100 492.02
692750 5344100 492.23
692800 5344100 492.41
692850 5344100 492.31
692900 5344100 492.46
692950 5344100 492.39
693000 5344100 492.46
693050 5344100 492.36
693100 5344100 492.33
693150 5344100 492.53
693200 5344100 492.58
693250 5344100 492.49
693300 5344100 492.68
693350 5344100 492.73
693400 5344100 492.69
693450 5344100 492.52
693500 5344100 492.74
693550 5344100 492.95
693600 5344100 492.90
693650 5344100 492.75
693700 5344100 492.44
693750 5344100 492.60
693800 5344100 492.53
693850 5344100 492.52
693900 5344100 492.33
693950 5344100 492.31
694000 5344100 492.18
694050 5344100 492.14
694100 5344100 492.88
694150 5344100 493.05
694200 5344100 492.63
694250 5344100 492.20
694300 5344100 492.04
694350 5344100 492.14
694400 5344100 491.76
694450 5344100 491.63
694500 5344100 491.64
694550 5344100 491.14
694600 5344100 490.38
694650 5344100 491.84
694700 5344100 492.55
694750 5344100 492.57
694800 5344100 492.29
694850 5344100 491.62
694900 5344100 492.99
694950 5344100 492.51
695000 5344100 492.02
695050 5344100 491.56
695100 5344100 491.56
695150 5344100 491.90
695200 5344100 491.08
695250 5344100 491.07
695300 5344100 491.33
695350 5344100 492.89
695400 5344100 494.66
695450 5344100 494.21
695500 5344100 494.81
695550 5344100 499.95
695600 5344100 495.89
695650 5344100 499.99
695700 5344100 509.85
695750 5344100 511.83
695800 5344100 501.11
695850 5344100 493.57
695900 5344100 488.21
695950 5344100 487.00
696000 5344100 487.19
696050 5344100 486.92
696100 5344100 487.08
696150 5344100 486.99
696200 5344100 486.83
696250 5344100 486.50
696300 5344100 486.38
696350 5344100 486.77
696400 5344100 486.79
696450 5344100 486.20
696500 5344100 486.66
696550 5344100 486.53
696600 5344100 486.66
696650 5344100 486.59
696700 5344100 486.62
696750 5344100 486.75
696800 5344100 486.33
696850 5344100 486.59
696900 5344100 486.24
696950 5344100 481.85
697000 5344100 481.41
697050 5344100 485.75
697100 5344100 486.46
697150 5344100 486.67
697200 5344100 486.45
697250 5344100 486.02
697300 5344100 486.00
697350 5344100 485.82
697400 5344100 486.99
697450 5344100 494.16
697500 5344100 495.64
697550 5344100 495.22
697600 5344100 494.91
697650 5344100 494.65
697700 5344100 494.34
697750 5344100 494.22
697800 5344100 493.53
697850 5344100 493.41
697900 5344100 493.24
697950 5344100 493.40
698000 5344100 493.78
698050 5344100 495.03
698100 5344100 495.77
698150 5344100 495.71
698200 5344100 495.03
698250 5344100 493.74
698300 5344100 492.68
698350 5344100 492.25
698400 5344100 491.93
698450 5344100 491.32
698500 5344100 491.35
698550 5344100 491.15
698600 5344100 491.08
698650 5344100 490.83
698700 5344100 490.83
698750 5344100 490.94
698800 5344100 491.18
698850 5344100 491.71
698900 5344100 491.81
698950 5344100 491.23
699000 5344100 491.16
699050 5344100 491.33
699100 5344100 491.38
699150 5344100 491.04
699200 5344100 491.26
699250 5344100 491.12
699300 5344100 490.95
699350 5344100 491.39
699400 5344100 491.26
699450 5344100 491.03
699500 5344100 491.29
699550 5344100 491.65
699600 5344100 491.75
699650 5344100 492.15
699700 5344100 492.87
699750 5344100 492.92
699800 5344100 494.23
699850 5344100 492.69
699900 5344100 492.92
699950 5344100 491.74
690000 5344150 492.99
690050 5344150 492.88
690100 5344150 492.88
690150 5344150 492.84
690200 5344150 492.90
690250 5344150 493.10
690300 5344150 493.25
690350 5344150 493.10
690400 5344150 493.32
690450 5344150 493.35
690500 5344150 492.62
690550 5344150 492.59
690600 5344150 492.50
690650 5344150 492.67
690700 5344150 492.70
690750 5344150 492.58
690800 5344150 492.71
690850 5344150 492.80
690900 5344150 493.07
690950 5344150 493.10
691000 5344150 493.27
691050 5344150 492.99
691100 5344150 493.01
691150 5344150 493.03
691200 5344150 493.09
691250 5344150 493.15
691300 5344150 493.23
691350 5344150 493.44
691400 5344150 493.30
691450 5344150 493.04
691500 5344150 492.80
691550 5344150 492.95
691600 5344150 493.07
691650 5344150 492.87
691700 5344150 492.69
691750 5344150 493.01
691800 5344150 492.96
691850 5344150 492.87
691900 5344150 493.25
691950 5344150 493.28
692000 5344150 493.24
692050 5344150 493.61
692100 5344150 493.54
692150 5344150 494.27
692200 5344150 494.85
692250 5344150 494.41
692300 5344150 493.65
692350 5344150 493.45
692400 5344150 493.79
692450 5344150 493.84
692500 5344150 493.13
692550 5344150 492.54
692600 5344150 491.01
692650 5344150 491.57
692700 5344150 492.06
692750 5344150 492.44
692800 5344150 492.11
692850 5344150 492.00
692900 5344150 492.13
692950 5344150 492.23
693000 5344150 492.31
693050 5344150 492.10
693100 5344150 492.14
693150 5344150 492.34
693200 5344150 492.43
693250 5344150 492.43
693300 5344150 492.43
693350 5344150 492.64
693400 5344150 492.48
693450 5344150 492.59
693500 5344150 492.53
693550 5344150 492.70
693600 5344150 492.70
693650 5344150 492.64
693700 5344150 492.47
693750 5344150 492.27
693800 5344150 492.41
693850 5344150 492.28
693900 5344150 492.18
693950 5344150 492.13
694000 5344150 492.01
694050 5344150 492.09
694100 5344150 492.76
694150 5344150 492.83
694200 5344150 492.58
694250 5344150 491.75
694300 5344150 491.93
694350 5344150 491.99
694400 5344150 491.93
694450 5344150 491.49
694500 5344150 491.45
694550 5344150 491.42
694600 5344150 491.22
694650 5344150 491.79
694700 5344150 492.53
694750 5344150 492.40
694800 5344150 491.31
694850 5344150 491.35
694900 5344150 492.28
694950 5344150 492.21
695000 5344150 491.52
695050 5344150 491.08
695100 5344150 491.67
695150 5344150 493.37
695200 5344150 491.00
695250 5344150 491.09
695300 5344150 492.21
695350 5344150 495.78
695400 5344150 495.53
695450 5344150 491.71
695500 5344150 493.72
695550 5344150 498.58
695600 5344150 496.23
695650 5344150 503.10
695700 5344150 511.93
695750 5344150 513.89
695800 5344150 502.25
695850 5344150 494.53
695900 5344150 488.42
695950 5344150 487.06
696000 5344150 487.05
696050 5344150 487.12
696100 5344150 486.83
696150 5344150 486.75
696200 5344150 486.83
696250 5344150 486.67
696300 5344150 486.44
696350 5344150 486.76
696400 5344150 486.48
696450 5344150 486.68
696500 5344150 486.15
696550 5344150 486.50
696600 5344150 486.39
696650 5344150 486.49
696700 5344150 486.46
696750 5344150 486.42
696800 5344150 486.48
696850 5344150 486.52
696900 5344150 486.24
696950 5344150 484.65
697000 5344150 481.05
697050 5344150 484.95
697100 5344150 485.50
697150 5344150 485.61
697200 5344150 486.25
697250 5344150 486.09
697300 5344150 485.85
697350 5344150 485.70
697400 5344150 486.28
697450 5344150 493.40
697500 5344150 495.19
697550 5344150 495.23
697600 5344150 495.04
697650 5344150 494.65
697700 5344150 494.20
697750 5344150 494.02
697800 5344150 493.69
697850 5344150 493.40
697900 5344150 493.20
697950 5344150 493.33
698000 5344150 493.35
698050 5344150 494.19
698100 5344150 495.05
698150 5344150 494.52
698200 5344150 493.84
698250 5344150 493.37
698300 5344150 492.62
698350 5344150 492.44
698400 5344150 492.11
698450 5344150 491.08
698500 5344150 491.07
698550 5344150 490.99
698600 5344150 490.86
698650 5344150 490.62
698700 5344150 490.68
698750 5344150 490.80
698800 5344150 490.98
698850 5344150 491.08
698900 5344150 491.47
698950 5344150 491.64
699000 5344150 491.76
699050 5344150 491.67
699100 5344150 491.50
699150 5344150 491.42
699200 5344150 491.44
699250 5344150 491.45
699300 5344150 491.79
699350 5344150 491.82
699400 5344150 492.26
699450 5344150 491.66
699500 5344150 491.56
699550 5344150 491.65
699600 5344150 491.33
699650 5344150 491.89
699700 5344150 492.22
699750 5344150 492.63
699800 5344150 494.36
699850 5344150 494.87
699900 5344150 492.90
699950 5344150 491.84
690000 5344200 492.83
690050 5344200 492.74
690100 5344200 492.83
690150 5344200 492.86
690200 5344200 492.81
690250 5344200 492.88
690300 5344200 492.84
690350 5344200 492.89
690400 5344200 493.02
690450 5344200 492.70
690500 5344200 492.49
690550 5344200 492.51
690600 5344200 492.33
690650 5344200 492.32
690700 5344200 492.48
690750 5344200 492.57
690800 5344200 492.87
690850 5344200 492.93
690900 5344200 492.91
690950 5344200 493.03
691000 5344200 493.09
691050 5344200 493.00
691100 5344200 492.88
691150 5344200 492.75
691200 5344200 492.82
691250 5344200 493.08
691300 5344200 493.01
691350 5344200 493.23
691400 5344200 493.12
691450 5344200 492.90
691500 5344200 492.75
691550 5344200 492.95
691600 5344200 492.71
691650 5344200 492.80
691700 5344200 492.67
691750 5344200 492.87
691800 5344200 492.69
691850 5344200 493.09
691900 5344200 493.20
691950 5344200 493.02
692000 5344200 493.21
692050 5344200 493.14
692100 5344200 493.33
692150 5344200 493.66
692200 5344200 494.63
692250 5344200 494.15
692300 5344200 493.83
692350 5344200 493.61
692400 5344200 493.56
692450 5344200 493.40
692500 5344200 493.27
692550 5344200 492.82
692600 5344200 492.45
692650 5344200 492.33
692700 5344200 492.23
692750 5344200 492.00
692800 5344200 491.86
692850 5344200 491.71
692900 5344200 492.09
692950 5344200 492.10
693000 5344200 491.89
693050 5344200 491.79
693100 5344200 491.96
693150 5344200 492.25
693200 5344200 492.21
693250 5344200 492.24
693300 5344200 492.44
693350 5344200 492.36
693400 5344200 492.38
693450 5344200 492.48
693500 5344200 492.41
693550 5344200 492.57
693600 5344200 492.52
693650 5344200 492.41
693700 5344200 492.46
693750 5344200 492.36
693800 5344200 492.23
693850 5344200 492.29
693900 5344200 492.11
693950 5344200 491.99
694000 5344200 491.82
694050 5344200 491.68
694100 5344200 492.16
694150 5344200 492.44
694200 5344200 491.93
694250 5344200 491.32
694300 5344200 491.27
694350 5344200 491.68
694400 5344200 491.81
694450 5344200 491.48
694500 5344200 491.42
694550 5344200 491.43
694600 5344200 491.25
694650 5344200 491.71
694700 5344200 492.20
694750 5344200 492.30
694800 5344200 491.23
694850 5344200 490.98
694900 5344200 491.61
694950 5344200 491.41
695000 5344200 490.93
695050 5344200 491.11
695100 5344200 495.20
695150 5344200 493.88
695200 5344200 491.88
695250 5344200 493.88
695300 5344200 494.07
695350 5344200 495.03
695400 5344200 490.84
695450 5344200 491.33
695500 5344200 497.77
695550 5344200 495.33
695600 5344200 497.66
695650 5344200 507.86
695700 5344200 514.17
695750 5344200 514.13
695800 5344200 503.82
695850 5344200 494.85
695900 5344200 488.42
695950 5344200 486.91
696000 5344200 486.92
696050 5344200 486.91
696100 5344200 486.91
696150 5344200 486.94
696200 5344200 486.86
696250 5344200 486.59
696300 5344200 486.04
696350 5344200 486.59
696400 5344200 486.41
696450 5344200 486.62
696500 5344200 486.36
696550 5344200 485.99
696600 5344200 486.12
696650 5344200 486.41
696700 5344200 486.35
696750 5344200 486.22
696800 5344200 486.21
696850 5344200 486.27
696900 5344200 486.44
696950 5344200 485.16
697000 5344200 481.56
697050 5344200 480.98
697100 5344200 485.29
697150 5344200 485.88
697200 5344200 485.97
697250 5344200 485.63
697300 5344200 485.87
697350 5344200 485.41
697400 5344200 485.62
697450 5344200 486.95
697500 5344200 494.02
697550 5344200 495.12
697600 5344200 494.95
697650 5344200 494.82
697700 5344200 494.40
697750 5344200 494.18
697800 5344200 494.11
697850 5344200 493.68
697900 5344200 493.39
697950 5344200 493.23
698000 5344200 492.88
698050 5344200 493.11
698100 5344200 494.12
698150 5344200 493.58
698200 5344200 493.06
698250 5344200 493.09
698300 5344200 492.39
698350 5344200 492.23
698400 5344200 491.82
698450 5344200 491.01
698500 5344200 490.83
698550 5344200 490.95
698600 5344200 490.58
698650 5344200 490.51
698700 5344200 490.64
698750 5344200 490.92
698800 5344200 491.11
698850 5344200 491.09
698900 5344200 491.24
698950 5344200 491.57
699000 5344200 491.68
699050 5344200 491.64
699100 5344200 491.25
699150 5344200 491.12
699200 5344200 491.10
699250 5344200 491.00
699300 5344200 491.65
699350 5344200 491.84
699400 5344200 491.33
699450 5344200 490.93
699500 5344200 491.44
699550 5344200 491.32
699600 5344200 491.19
699650 5344200 491.28
699700 5344200 491.45
699750 5344200 491.75
699800 5344200 491.77
699850 5344200 492.20
699900 5344200 492.16
699950 5344200 491.94
690000 5344250 492.14
690050 5344250 492.35
690100 5344250 492.71
690150 5344250 492.79
690200 5344250 492.62
690250 5344250 492.74
690300 5344250 492.65
690350 5344250 492.62
690400 5344250 492.63
690450 5344250 492.52
690500 5344250 492.40
690550 5344250 492.25
690600 5344250 492.05
690650 5344250 492.36
690700 5344250 492.33
690750 5344250 492.69
690800 5344250 492.81
690850 5344250 492.78
690900 5344250 492.75
690950 5344250 492.84
691000 5344250 492.95
691050 5344250 493.05
691100 5344250 492.73
691150 5344250 492.70
691200 5344250 492.74
691250 5344250 492.93
691300 5344250 493.08
691350 5344250 493.05
691400 5344250 493.01
691450 5344250 492.69
691500 5344250 492.56
691550 5344250 492.80
691600 5344250 492.72
691650 5344250 492.66
691700 5344250 492.68
691750 5344250 492.52
691800 5344250 492.76
691850 5344250 492.95
691900 5344250 493.07
691950 5344250 492.86
692000 5344250 493.01
692050 5344250 493.78
692100 5344250 493.44
692150 5344250 493.76
692200 5344250 494.33
692250 5344250 494.15
692300 5344250 493.91
692350 5344250 493.47
692400 5344250 493.32
692450 5344250 493.28
692500 5344250 493.26
692550 5344250 493.16
692600 5344250 492.79
692650 5344250 490.66
692700 5344250 492.41
692750 5344250 492.14
692800 5344250 492.12
692850 5344250 491.93
692900 5344250 492.02
692950 5344250 491.83
693000 5344250 491.72
693050 5344250 491.65
693100 5344250 492.05
693150 5344250 492.28
693200 5344250 492.07
693250 5344250 492.14
693300 5344250 492.29
693350 5344250 492.21
693400 5344250 492.39
693450 5344250 492.40
693500 5344250 492.30
693550 5344250 492.37
693600 5344250 492.35
693650 5344250 492.23
693700 5344250 492.34
693750 5344250 492.29
693800 5344250 492.20
693850 5344250 492.03
693900 5344250 491.96
693950 5344250 491.80
694000 5344250 491.68
694050 5344250 491.81
694100 5344250 491.94
694150 5344250 491.88
694200 5344250 490.66
694250 5344250 490.88
694300 5344250 491.35
694350 5344250 491.52
694400 5344250 491.76
694450 5344250 491.64
694500 5344250 491.34
694550 5344250 491.19
694600 5344250 491.11
694650 5344250 491.58
694700 5344250 491.87
694750 5344250 492.02
694800 5344250 491.61
694850 5344250 490.84
694900 5344250 491.24
694950 5344250 490.97
695000 5344250 490.94
695050 5344250 492.60
695100 5344250 495.36
695150 5344250 493.52
695200 5344250 496.25
695250 5344250 495.62
695300 5344250 491.62
695350 5344250 490.00
695400 5344250 489.68
695450 5344250 492.46
695500 5344250 499.26
695550 5344250 495.54
695600 5344250 502.98
695650 5344250 511.04
695700 5344250 517.69
695750 5344250 516.89
695800 5344250 503.58
695850 5344250 496.84
695900 5344250 489.30
695950 5344250 486.94
696000 5344250 486.84
696050 5344250 486.79
696100 5344250 486.37
696150 5344250 486.62
696200 5344250 486.71
696250 5344250 486.74
696300 5344250 486.61
696350 5344250 486.29
696400 5344250 486.41
696450 5344250 486.34
696500 5344250 486.23
696550 5344250 485.87
696600 5344250 486.23
696650 5344250 486.37
696700 5344250 485.82
696750 5344250 485.83
696800 5344250 485.99
696850 5344250 486.32
696900 5344250 486.22
696950 5344250 485.50
697000 5344250 485.64
697050 5344250 481.11
697100 5344250 480.89
697150 5344250 484.79
697200 5344250 484.37
697250 5344250 485.71
697300 5344250 485.93
697350 5344250 485.83
697400 5344250 485.54
697450 5344250 485.85
697500 5344250 487.76
697550 5344250 494.42
697600 5344250 495.12
697650 5344250 494.91
697700 5344250 494.44
697750 5344250 494.32
697800 5344250 494.21
697850 5344250 493.73
697900 5344250 493.29
697950 5344250 493.01
698000 5344250 492.81
698050 5344250 492.69
698100 5344250 493.16
698150 5344250 493.11
698200 5344250 492.52
698250 5344250 492.17
698300 5344250 492.29
698350 5344250 492.03
698400 5344250 491.81
698450 5344250 491.21
698500 5344250 490.58
698550 5344250 490.54
698600 5344250 490.32
698650 5344250 490.41
698700 5344250 490.52
698750 5344250 490.88
698800 5344250 491.00
698850 5344250 490.98
698900 5344250 491.01
698950 5344250 491.50
699000 5344250 491.62
699050 5344250 491.43
699100 5344250 491.09
699150 5344250 490.93
699200 5344250 491.09
699250 5344250 491.04
699300 5344250 490.85
699350 5344250 491.16
699400 5344250 490.95
699450 5344250 491.10
699500 5344250 491.15
699550 5344250 491.17
699600 5344250 491.14
699650 5344250 491.76
699700 5344250 491.36
699750 5344250 491.40
699800 5344250 491.43
699850 5344250 491.88
699900 5344250 491.93
699950 5344250 491.93
690000 5344300 492.29
690050 5344300 492.30
690100 5344300 492.58
690150 5344300 492.66
690200 5344300 492.62
690250 5344300 492.48
690300 5344300 492.42
690350 5344300 492.65
690400 5344300 492.53
690450 5344300 492.43
690500 5344300 492.27
690550 5344300 492.10
690600 5344300 492.18
690650 5344300 492.14
690700 5344300 492.42
690750 5344300 492.47
690800 5344300 492.65
690850 5344300 492.67
690900 5344300 492.68
690950 5344300 492.64
691000 5344300 492.76
691050 5344300 492.74
691100 5344300 492.74
691150 5344300 492.59
691200 5344300 492.51
691250 5344300 492.71
691300 5344300 492.91
691350 5344300 492.89
691400 5344300 492.87
691450 5344300 492.65
691500 5344300 492.35
691550 5344300 492.71
691600 5344300 492.71
691650 5344300 492.57
691700 5344300 492.54
691750 5344300 492.50
691800 5344300 492.88
691850 5344300 492.77
691900 5344300 492.91
691950 5344300 492.81
692000 5344300 492.79
692050 5344300 493.25
692100 5344300 493.48
692150 5344300 493.63
692200 5344300 493.66
692250 5344300 493.98
692300 5344300 493.50
692350 5344300 493.28
692400 5344300 493.11
692450 5344300 493.30
692500 5344300 493.31
692550 5344300 493.26
692600 5344300 492.87
692650 5344300 491.21
692700 5344300 492.83
692750 5344300 492.61
692800 5344300 491.87
692850 5344300 491.72
692900 5344300 491.63
692950 5344300 491.69
693000 5344300 491.62
693050 5344300 492.03
693100 5344300 491.99
693150 5344300 491.72
693200 5344300 492.02
693250 5344300 492.11
693300 5344300 492.03
693350 5344300 492.19
693400 5344300 492.15
693450 5344300 492.11
693500 5344300 492.10
693550 5344300 492.23
693600 5344300 492.15
693650 5344300 492.15
693700 5344300 492.35
693750 5344300 492.38
693800 5344300 492.11
693850 5344300 492.00
693900 5344300 491.96
693950 5344300 491.83
694000 5344300 491.76
694050 5344300 491.79
694100 5344300 491.80
694150 5344300 491.40
694200 5344300 490.40
694250 5344300 490.78
694300 5344300 491.28
694350 5344300 491.58
694400 5344300 491.55
694450 5344300 491.44
694500 5344300 491.35
694550 5344300 491.30
694600 5344300 491.27
694650 5344300 491.44
694700 5344300 491.48
694750 5344300 491.85
694800 5344300 492.13
694850 5344300 491.07
694900 5344300 491.00
694950 5344300 491.31
695000 5344300 493.13
695050 5344300 495.51
695100 5344300 496.82
695150 5344300 497.01
695200 5344300 496.20
695250 5344300 491.81
695300 5344300 490.74
695350 5344300 489.16
695400 5344300 490.44
695450 5344300 495.13
695500 5344300 494.65
695550 5344300 497.26
695600 5344300 506.80
695650 5344300 517.81
695700 5344300 516.05
695750 5344300 512.50
695800 5344300 501.06
695850 5344300 497.42
695900 5344300 490.83
695950 5344300 487.30
696000 5344300 486.78
696050 5344300 486.73
696100 5344300 486.47
696150 5344300 486.59
696200 5344300 486.65
696250 5344300 486.49
696300 5344300 486.41
696350 5344300 485.83
696400 5344300 485.92
696450 5344300 486.42
696500 5344300 486.25
696550 5344300 485.89
696600 5344300 486.11
696650 5344300 486.17
696700 5344300 486.11
696750 5344300 486.07
696800 5344300 486.19
696850 5344300 486.04
696900 5344300 486.12
696950 5344300 485.74
697000 5344300 486.14
697050 5344300 485.58
697100 5344300 481.09
697150 5344300 480.58
697200 5344300 480.45
697250 5344300 484.28
697300 5344300 485.03
697350 5344300 485.74
697400 5344300 485.73
697450 5344300 485.50
697500 5344300 486.28
697550 5344300 492.86
697600 5344300 494.36
697650 5344300 494.60
697700 5344300 494.30
697750 5344300 494.12
697800 5344300 493.98
697850 5344300 493.72
697900 5344300 493.17
697950 5344300 492.91
698000 5344300 492.45
698050 5344300 492.46
698100 5344300 492.36
698150 5344300 492.45
698200 5344300 492.24
698250 5344300 491.87
698300 5344300 491.98
698350 5344300 491.73
698400 5344300 491.37
698450 5344300 491.06
698500 5344300 490.40
698550 5344300 490.13
698600 5344300 490.22
698650 5344300 490.32
698700 5344300 490.48
698750 5344300 490.45
698800 5344300 490.87
698850 5344300 491.05
698900 5344300 490.96
698950 5344300 491.38
699000 5344300 491.42
699050 5344300 490.82
699100 5344300 490.56
699150 5344300 490.54
699200 5344300 490.91
699250 5344300 490.93
699300 5344300 490.76
699350 5344300 490.74
699400 5344300 490.93
699450 5344300 490.94
699500 5344300 491.00
699550 5344300 490.98
699600 5344300 491.13
699650 5344300 491.23
699700 5344300 491.29
699750 5344300 491.33
699800 5344300 491.47
699850 5344300 491.89
699900 5344300 491.97
699950 5344300 492.02
690000 5344350 492.13
690050 5344350 492.28
690100 5344350 492.28
690150 5344350 492.34
690200 5344350 492.71
690250 5344350 492.46
690300 5344350 492.41
690350 5344350 492.60
690400 5344350 492.42
690450 5344350 491.92
690500 5344350 491.81
690550 5344350 491.86
690600 5344350 491.84
690650 5344350 492.13
690700 5344350 492.37
690750 5344350 492.49
690800 5344350 492.49
690850 5344350 492.58
690900 5344350 492.55
690950 5344350 492.42
691000 5344350 492.48
691050 5344350 492.51
691100 5344350 492.60
691150 5344350 492.39
691200 5344350 492.41
691250 5344350 492.64
691300 5344350 492.68
691350 5344350 492.84
691400 5344350 492.79
691450 5344350 492.61
691500 5344350 492.42
691550 5344350 492.48
691600 5344350 492.61
691650 5344350 492.39
691700 5344350 492.47
691750 5344350 492.30
691800 5344350 492.70
691850 5344350 492.71
691900 5344350 492.76
691950 5344350 492.65
692000 5344350 492.70
692050 5344350 493.12
692100 5344350 493.27
692150 5344350 493.57
692200 5344350 493.30
692250 5344350 493.36
692300 5344350 493.56
692350 5344350 493.18
692400 5344350 493.12
692450 5344350 493.19
692500 5344350 493.20
692550 5344350 493.21
692600 5344350 493.01
692650 5344350 492.92
692700 5344350 492.74
692750 5344350 492.47
692800 5344350 491.79
692850 5344350 491.57
692900 5344350 491.56
692950 5344350 491.73
693000 5344350 491.91
693050 5344350 491.77
693100 5344350 491.89
693150 5344350 491.77
693200 5344350 491.88
693250 5344350 491.80
693300 5344350 491.97
693350 5344350 492.01
693400 5344350 492.09
693450 5344350 492.09
693500 5344350 492.00
693550 5344350 492.11
693600 5344350 492.07
693650 5344350 492.15
693700 5344350 492.20
693750 5344350 492.10
693800 5344350 492.04
693850 5344350 492.59
693900 5344350 491.94
693950 5344350 491.66
694000 5344350 491.63
694050 5344350 491.63
694100 5344350 491.59
694150 5344350 491.22
694200 5344350 490.83
694250 5344350 491.06
694300 5344350 491.42
694350 5344350 491.28
694400 5344350 491.24
694450 5344350 491.16
694500 5344350 491.19
694550 5344350 491.09
694600 5344350 491.22
694650 5344350 491.52
694700 5344350 491.15
694750 5344350 491.81
694800 5344350 492.04
694850 5344350 491.46
694900 5344350 492.13
694950 5344350 492.42
695000 5344350 496.38
695050 5344350 497.23
695100 5344350 497.35
695150 5344350 496.21
695200 5344350 492.35
695250 5344350 491.04
695300 5344350 490.24
695350 5344350 490.39
695400 5344350 494.23
695450 5344350 498.55
695500 5344350 494.20
695550 5344350 500.11
695600 5344350 506.40
695650 5344350 511.46
695700 5344350 511.84
695750 5344350 507.88
695800 5344350 502.92
695850 5344350 496.90
695900 5344350 491.15
695950 5344350 487.43
696000 5344350 486.79
696050 5344350 486.50
696100 5344350 486.27
696150 5344350 486.70
696200 5344350 486.43
696250 5344350 486.38
696300 5344350 486.27
696350 5344350 486.33
696400 5344350 485.80
696450 5344350 486.23
696500 5344350 486.12
696550 5344350 485.84
696600 5344350 485.84
696650 5344350 486.04
696700 5344350 485.95
696750 5344350 485.56
696800 5344350 485.84
696850 5344350 485.72
696900 5344350 485.91
696950 5344350 484.91
697000 5344350 486.12
697050 5344350 486.06
697100 5344350 485.62
697150 5344350 482.86
697200 5344350 480.28
697250 5344350 479.88
697300 5344350 480.27
697350 5344350 482.61
697400 5344350 484.78
697450 5344350 485.26
697500 5344350 485.57
697550 5344350 486.00
697600 5344350 492.06
697650 5344350 494.02
697700 5344350 494.34
697750 5344350 493.91
697800 5344350 493.70
697850 5344350 493.61
697900 5344350 493.11
697950 5344350 492.94
698000 5344350 492.50
698050 5344350 492.34
698100 5344350 492.21
698150 5344350 491.83
698200 5344350 491.68
698250 5344350 491.56
698300 5344350 491.78
698350 5344350 491.57
698400 5344350 491.43
698450 5344350 491.13
698500 5344350 490.36
698550 5344350 490.21
698600 5344350 489.80
698650 5344350 490.18
698700 5344350 490.36
698750 5344350 490.61
698800 5344350 490.88
698850 5344350 490.69
698900 5344350 490.67
698950 5344350 490.95
699000 5344350 490.60
699050 5344350 491.20
699100 5344350 491.31
699150 5344350 491.34
699200 5344350 490.53
699250 5344350 490.70
699300 5344350 490.84
699350 5344350 490.84
699400 5344350 490.67
699450 5344350 490.62
699500 5344350 490.87
699550 5344350 490.73
699600 5344350 490.97
699650 5344350 491.01
699700 5344350 491.23
699750 5344350 491.43
699800 5344350 491.74
699850 5344350 492.11
699900 5344350 492.05
699950 5344350 491.94
690000 5344400 491.58
690050 5344400 491.66
690100 5344400 492.06
690150 5344400 492.01
690200 5344400 492.36
690250 5344400 492.39
690300 5344400 492.34
690350 5344400 492.36
690400 5344400 492.07
690450 5344400 491.71
690500 5344400 491.75
690550 5344400 491.65
690600 5344400 491.78
690650 5344400 492.12
690700 5344400 492.17
690750 5344400 492.27
690800 5344400 492.25
690850 5344400 492.34
690900 5344400 492.35
690950 5344400 492.35
691000 5344400 492.26
691050 5344400 492.42
691100 5344400 492.38
691150 5344400 492.35
691200 5344400 492.30
691250 5344400 492.46
691300 5344400 492.52
691350 5344400 492.54
691400 5344400 492.50
691450 5344400 492.44
691500 5344400 492.45
691550 5344400 492.44
691600 5344400 492.42
691650 5344400 492.30
691700 5344400 492.37
691750 5344400 492.13
691800 5344400 492.46
691850 5344400 492.50
691900 5344400 492.55
691950 5344400 492.50
692000 5344400 492.69
692050 5344400 492.85
692100 5344400 493.02
692150 5344400 493.45
692200 5344400 493.24
692250 5344400 493.09
692300 5344400 492.92
692350 5344400 493.36
692400 5344400 493.16
692450 5344400 492.96
692500 5344400 492.81
692550 5344400 492.66
692600 5344400 492.48
692650 5344400 492.22
692700 5344400 492.08
692750 5344400 491.88
692800 5344400 491.67
692850 5344400 491.30
692900 5344400 491.32
692950 5344400 491.68
693000 5344400 491.84
693050 5344400 491.87
693100 5344400 491.84
693150 5344400 491.66
693200 5344400 491.76
693250 5344400 491.74
693300 5344400 491.78
693350 5344400 491.85
693400 5344400 491.97
693450 5344400 491.95
693500 5344400 491.93
693550 5344400 491.87
693600 5344400 491.90
693650 5344400 492.08
693700 5344400 492.09
693750 5344400 492.04
693800 5344400 492.01
693850 5344400 491.98
693900 5344400 491.66
693950 5344400 491.63
694000 5344400 491.46
694050 5344400 491.36
694100 5344400 491.79
694150 5344400 491.43
694200 5344400 491.31
694250 5344400 491.46
694300 5344400 491.48
694350 5344400 491.47
694400 5344400 491.29
694450 5344400 491.05
694500 5344400 490.90
694550 5344400 491.05
694600 5344400 491.29
694650 5344400 491.30
694700 5344400 491.19
694750 5344400 492.15
694800 5344400 492.43
694850 5344400 492.79
694900 5344400 494.05
694950 5344400 496.55
695000 5344400 497.04
695050 5344400 496.44
695100 5344400 495.96
695150 5344400 495.44
695200 5344400 493.95
695250 5344400 491.76
695300 5344400 491.10
695350 5344400 491.33
695400 5344400 492.69
695450 5344400 496.38
695500 5344400 493.54
695550 5344400 501.91
695600 5344400 507.46
695650 5344400 501.98
695700 5344400 503.16
695750 5344400 499.27
695800 5344400 496.01
695850 5344400 492.87
695900 5344400 488.80
695950 5344400 487.33
696000 5344400 486.55
696050 5344400 486.21
696100 5344400 486.21
696150 5344400 486.61
696200 5344400 486.24
696250 5344400 486.10
696300 5344400 486.27
696350 5344400 486.16
696400 5344400 486.06
696450 5344400 485.83
696500 5344400 486.08
696550 5344400 485.72
696600 5344400 485.72
696650 5344400 485.71
696700 5344400 485.73
696750 5344400 485.93
696800 5344400 485.81
696850 5344400 485.42
696900 5344400 485.42
696950 5344400 486.04
697000 5344400 485.85
697050 5344400 485.93
697100 5344400 486.12
697150 5344400 485.83
697200 5344400 485.15
697250 5344400 483.70
697300 5344400 480.24
697350 5344400 480.06
697400 5344400 480.00
697450 5344400 481.66
697500 5344400 484.46
697550 5344400 484.97
697600 5344400 486.95
697650 5344400 493.28
697700 5344400 494.37
697750 5344400 493.89
697800 5344400 493.60
697850 5344400 493.50
697900 5344400 493.29
697950 5344400 493.01
698000 5344400 492.65
698050 5344400 491.93
698100 5344400 491.82
698150 5344400 491.81
698200 5344400 491.49
698250 5344400 491.32
698300 5344400 491.54
698350 5344400 491.32
698400 5344400 490.93
698450 5344400 490.60
698500 5344400 490.27
698550 5344400 489.83
698600 5344400 489.87
698650 5344400 490.01
698700 5344400 490.36
698750 5344400 490.41
698800 5344400 490.03
698850 5344400 490.22
698900 5344400 490.30
698950 5344400 490.31
699000 5344400 490.86
699050 5344400 491.36
699100 5344400 491.52
699150 5344400 491.55
699200 5344400 491.45
699250 5344400 490.53
699300 5344400 490.99
699350 5344400 490.42
699400 5344400 490.44
699450 5344400 490.82
699500 5344400 491.10
699550 5344400 491.21
699600 5344400 491.29
699650 5344400 491.21
699700 5344400 491.24
699750 5344400 491.39
699800 5344400 492.13
699850 5344400 492.08
699900 5344400 492.02
699950 5344400 491.97
690000 5344450 491.40
690050 5344450 491.51
690100 5344450 491.56
690150 5344450 491.61
690200 5344450 491.77
690250 5344450 492.00
690300 5344450 491.76
690350 5344450 493.13
690400 5344450 491.67
690450 5344450 491.54
690500 5344450 491.52
690550 5344450 491.65
690600 5344450 491.81
690650 5344450 491.99
690700 5344450 492.06
690750 5344450 492.15
690800 5344450 492.07
690850 5344450 492.07
690900 5344450 492.26
690950 5344450 492.14
691000 5344450 492.13
691050 5344450 492.20
691100 5344450 492.12
691150 5344450 492.15
691200 5344450 492.30
691250 5344450 492.21
691300 5344450 492.22
691350 5344450 492.36
691400 5344450 492.30
691450 5344450 492.26
691500 5344450 492.15
691550 5344450 492.09
691600 5344450 492.24
691650 5344450 492.41
691700 5344450 492.12
691750 5344450 491.96
691800 5344450 492.40
691850 5344450 492.44
691900 5344450 492.33
691950 5344450 492.24
692000 5344450 492.70
692050 5344450 492.96
692100 5344450 493.06
692150 5344450 493.42
692200 5344450 493.11
692250 5344450 492.89
692300 5344450 492.70
692350 5344450 493.07
692400 5344450 493.38
692450 5344450 493.17
692500 5344450 493.02
692550 5344450 492.65
692600 5344450 492.16
692650 5344450 492.03
692700 5344450 491.67
692750 5344450 491.80
692800 5344450 491.59
692850 5344450 491.09
692900 5344450 491.08
692950 5344450 491.54
693000 5344450 491.65
693050 5344450 491.70
693100 5344450 491.64
693150 5344450 491.52
693200 5344450 491.55
693250 5344450 491.73
693300 5344450 491.65
693350 5344450 491.70
693400 5344450 491.63
693450 5344450 491.90
693500 5344450 491.75
693550 5344450 491.69
693600 5344450 491.73
693650 5344450 491.93
693700 5344450 491.97
693750 5344450 492.05
693800 5344450 492.17
693850 5344450 492.19
693900 5344450 491.64
693950 5344450 491.30
694000 5344450 491.16
694050 5344450 491.49
694100 5344450 491.60
694150 5344450 491.26
694200 5344450 491.15
694250 5344450 491.32
694300 5344450 491.64
694350 5344450 491.63
694400 5344450 491.10
694450 5344450 491.05
694500 5344450 491.03
694550 5344450 491.07
694600 5344450 491.62
694650 5344450 491.52
694700 5344450 494.06
694750 5344450 492.66
694800 5344450 492.48
694850 5344450 496.02
694900 5344450 496.73
694950 5344450 496.90
695000 5344450 495.32
695050 5344450 495.10
695100 5344450 495.49
695150 5344450 496.98
695200 5344450 497.00
695250 5344450 494.74
695300 5344450 492.95
695350 5344450 491.03
695400 5344450 494.26
695450 5344450 491.49
695500 5344450 494.14
695550 5344450 502.55
695600 5344450 504.44
695650 5344450 499.68
695700 5344450 493.71
695750 5344450 489.91
695800 5344450 488.78
695850 5344450 488.09
695900 5344450 487.54
695950 5344450 486.74
696000 5344450 486.44
696050 5344450 486.10
696100 5344450 486.28
696150 5344450 486.23
696200 5344450 486.14
696250 5344450 485.94
696300 5344450 486.03
696350 5344450 486.06
696400 5344450 486.01
696450 5344450 485.84
696500 5344450 485.92
696550 5344450 485.99
696600 5344450 485.53
696650 5344450 485.55
696700 5344450 485.51
696750 5344450 485.70
696800 5344450 485.73
696850 5344450 485.93
696900 5344450 485.85
696950 5344450 485.57
697000 5344450 485.80
697050 5344450 485.83
697100 5344450 485.91
697150 5344450 485.97
697200 5344450 486.00
697250 5344450 485.45
697300 5344450 485.12
697350 5344450 484.65
697400 5344450 481.76
697450 5344450 479.79
697500 5344450 480.03
697550 5344450 482.03
697600 5344450 486.20
697650 5344450 493.26
697700 5344450 494.23
697750 5344450 494.09
697800 5344450 493.90
697850 5344450 493.71
697900 5344450 493.17
697950 5344450 492.62
698000 5344450 492.09
698050 5344450 491.58
698100 5344450 491.53
698150 5344450 491.97
698200 5344450 491.62
698250 5344450 491.57
698300 5344450 491.31
698350 5344450 491.01
698400 5344450 490.66
698450 5344450 490.17
698500 5344450 489.80
698550 5344450 489.62
698600 5344450 489.44
698650 5344450 489.86
698700 5344450 490.17
698750 5344450 490.08
698800 5344450 489.94
698850 5344450 489.82
698900 5344450 489.85
698950 5344450 490.51
699000 5344450 491.22
699050 5344450 491.32
699100 5344450 490.95
699150 5344450 491.55
699200 5344450 491.50
699250 5344450 491.40
699300 5344450 490.64
699350 5344450 490.66
699400 5344450 490.89
699450 5344450 491.14
699500 5344450 491.46
699550 5344450 491.64
699600 5344450 491.82
699650 5344450 491.35
699700 5344450 491.33
699750 5344450 491.47
699800 5344450 491.83
699850 5344450 492.02
699900 5344450 491.98
699950 5344450 491.90
690000 5344500 491.14
690050 5344500 491.33
690100 5344500 491.39
690150 5344500 491.52
690200 5344500 491.61
690250 5344500 491.53
690300 5344500 491.63
690350 5344500 491.37
690400 5344500 491.41
690450 5344500 491.37
690500 5344500 491.29
690550 5344500 491.36
690600 5344500 491.72
690650 5344500 491.75
690700 5344500 491.91
690750 5344500 492.01
690800 5344500 491.93
690850 5344500 491.99
690900 5344500 492.07
690950 5344500 491.96
691000 5344500 491.94
691050 5344500 492.07
691100 5344500 491.81
691150 5344500 492.06
691200 5344500 492.20
691250 5344500 492.20
691300 5344500 492.20
691350 5344500 492.20
691400 5344500 492.21
691450 5344500 492.18
691500 5344500 492.06
691550 5344500 491.83
691600 5344500 491.85
691650 5344500 492.20
691700 5344500 491.98
691750 5344500 492.03
691800 5344500 492.26
691850 5344500 492.16
691900 5344500 492.17
691950 5344500 492.27
692000 5344500 492.66
692050 5344500 492.84
692100 5344500 492.85
692150 5344500 493.31
692200 5344500 492.89
692250 5344500 492.61
692300 5344500 492.48
692350 5344500 492.74
692400 5344500 492.66
692450 5344500 493.15
692500 5344500 492.51
692550 5344500 491.52
692600 5344500 491.68
692650 5344500 491.47
692700 5344500 491.51
692750 5344500 491.97
692800 5344500 491.44
692850 5344500 490.73
692900 5344500 491.18
692950 5344500 491.38
693000 5344500 491.44
693050 5344500 491.50
693100 5344500 491.46
693150 5344500 491.41
693200 5344500 491.45
693250 5344500 491.50
693300 5344500 491.43
693350 5344500 491.55
693400 5344500 491.71
693450 5344500 491.69
693500 5344500 491.68
693550 5344500 491.52
693600 5344500 491.74
693650 5344500 491.66
693700 5344500 491.93
693750 5344500 491.83
693800 5344500 492.06
693850 5344500 493.77
693900 5344500 491.52
693950 5344500 491.03
694000 5344500 491.17
694050 5344500 491.25
694100 5344500 491.05
694150 5344500 491.25
694200 5344500 491.13
694250 5344500 491.32
694300 5344500 491.45
694350 5344500 491.46
694400 5344500 491.30
694450 5344500 491.29
694500 5344500 491.70
694550 5344500 491.93
694600 5344500 494.25
694650 5344500 494.69
694700 5344500 491.46
694750 5344500 495.50
694800 5344500 496.17
694850 5344500 497.02
694900 5344500 498.02
694950 5344500 498.71
695000 5344500 500.31
695050 5344500 501.94
695100 5344500 504.10
695150 5344500 505.00
695200 5344500 503.37
695250 5344500 496.07
695300 5344500 491.58
695350 5344500 490.29
695400 5344500 490.30
695450 5344500 490.86
695500 5344500 495.36
695550 5344500 503.45
695600 5344500 503.06
695650 5344500 494.74
695700 5344500 489.31
695750 5344500 488.21
695800 5344500 487.58
695850 5344500 487.83
695900 5344500 486.77
695950 5344500 487.18
696000 5344500 486.08
696050 5344500 486.12
696100 5344500 486.43
696150 5344500 486.23
696200 5344500 485.85
696250 5344500 485.82
696300 5344500 485.90
696350 5344500 485.99
696400 5344500 485.95
696450 5344500 485.91
696500 5344500 485.59
696550 5344500 485.96
696600 5344500 485.73
696650 5344500 485.67
696700 5344500 485.48
696750 5344500 485.32
696800 5344500 485.63
696850 5344500 485.70
696900 5344500 485.83
696950 5344500 485.19
697000 5344500 485.11
697050 5344500 485.62
697100 5344500 485.56
697150 5344500 485.81
697200 5344500 485.69
697250 5344500 485.52
697300 5344500 485.41
697350 5344500 485.42
697400 5344500 485.06
697450 5344500 484.39
697500 5344500 480.19
697550 5344500 479.60
697600 5344500 483.20
697650 5344500 492.20
697700 5344500 494.03
697750 5344500 494.01
697800 5344500 493.82
697850 5344500 492.90
697900 5344500 492.98
697950 5344500 492.43
698000 5344500 491.95
698050 5344500 491.41
698100 5344500 491.52
698150 5344500 491.54
698200 5344500 491.78
698250 5344500 491.32
698300 5344500 491.10
698350 5344500 490.78
698400 5344500 490.42
698450 5344500 489.95
698500 5344500 489.64
698550 5344500 489.25
698600 5344500 488.76
698650 5344500 489.54
698700 5344500 489.88
698750 5344500 489.71
698800 5344500 489.80
698850 5344500 489.32
698900 5344500 490.08
698950 5344500 490.46
699000 5344500 491.29
699050 5344500 491.31
699100 5344500 491.47
699150 5344500 491.04
699200 5344500 491.53
699250 5344500 491.34
699300 5344500 491.05
699350 5344500 490.93
699400 5344500 491.15
699450 5344500 491.53
699500 5344500 491.62
699550 5344500 491.79
699600 5344500 491.69
699650 5344500 491.69
699700 5344500 491.51
699750 5344500 491.46
699800 5344500 491.58
699850 5344500 491.79
699900 5344500 491.76
699950 5344500 491.74
690000 5344550 491.18
690050 5344550 491.12
690100 5344550 491.19
690150 5344550 491.26
690200 5344550 491.39
690250 5344550 491.24
690300 5344550 491.21
690350 5344550 491.19
690400 5344550 491.21
690450 5344550 491.15
690500 5344550 491.16
690550 5344550 491.54
690600 5344550 491.59
690650 5344550 491.66
690700 5344550 491.60
690750 5344550 491.73
690800 5344550 491.69
690850 5344550 491.82
690900 5344550 491.76
690950 5344550 491.62
691000 5344550 491.85
691050 5344550 491.72
691100 5344550 491.93
691150 5344550 492.01
691200 5344550 492.04
691250 5344550 491.90
691300 5344550 491.98
691350 5344550 492.02
691400 5344550 492.11
691450 5344550 491.83
691500 5344550 491.94
691550 5344550 491.88
691600 5344550 491.82
691650 5344550 492.09
691700 5344550 491.84
691750 5344550 492.06
691800 5344550 492.13
691850 5344550 492.05
691900 5344550 491.99
691950 5344550 492.44
692000 5344550 492.73
692050 5344550 493.08
692100 5344550 493.01
692150 5344550 493.23
692200 5344550 492.69
692250 5344550 492.57
692300 5344550 492.54
692350 5344550 492.51
692400 5344550 492.38
692450 5344550 492.80
692500 5344550 492.61
692550 5344550 491.85
692600 5344550 491.34
692650 5344550 491.22
692700 5344550 491.08
692750 5344550 491.34
692800 5344550 491.16
692850 5344550 490.91
692900 5344550 491.13
692950 5344550 491.25
693000 5344550 491.32
693050 5344550 491.27
693100 5344550 491.19
693150 5344550 491.16
693200 5344550 491.25
693250 5344550 491.35
693300 5344550 491.35
693350 5344550 491.26
693400 5344550 491.48
693450 5344550 491.52
693500 5344550 491.54
693550 5344550 491.57
693600 5344550 491.41
693650 5344550 491.67
693700 5344550 491.60
693750 5344550 491.69
693800 5344550 491.82
693850 5344550 491.79
693900 5344550 491.73
693950 5344550 491.05
694000 5344550 490.96
694050 5344550 490.98
694100 5344550 490.66
694150 5344550 491.17
694200 5344550 491.06
694250 5344550 491.08
694300 5344550 491.33
694350 5344550 491.43
694400 5344550 491.58
694450 5344550 491.95
694500 5344550 496.05
694550 5344550 494.13
694600 5344550 493.35
694650 5344550 494.67
694700 5344550 494.66
694750 5344550 495.97
694800 5344550 497.39
694850 5344550 500.69
694900 5344550 505.70
694950 5344550 509.79
695000 5344550 513.55
695050 5344550 516.31
695100 5344550 518.03
695150 5344550 518.05
695200 5344550 515.79
695250 5344550 505.99
695300 5344550 494.51
695350 5344550 490.37
695400 5344550 489.89
695450 5344550 490.03
695500 5344550 495.11
695550 5344550 503.61
695600 5344550 501.48
695650 5344550 492.45
695700 5344550 489.09
695750 5344550 488.99
695800 5344550 488.06
695850 5344550 487.80
695900 5344550 487.55
695950 5344550 486.14
696000 5344550 486.44
696050 5344550 486.17
696100 5344550 485.94
696150 5344550 485.64
696200 5344550 485.60
696250 5344550 485.69
696300 5344550 485.73
696350 5344550 485.79
696400 5344550 485.80
696450 5344550 485.79
696500 5344550 485.79
696550 5344550 485.54
696600 5344550 485.81
696650 5344550 485.70
696700 5344550 485.54
696750 5344550 485.34
696800 5344550 485.05
696850 5344550 485.47
696900 5344550 485.67
696950 5344550 485.40
697000 5344550 485.51
697050 5344550 485.51
697100 5344550 485.00
697150 5344550 485.46
697200 5344550 485.49
697250 5344550 485.39
697300 5344550 485.26
697350 5344550 484.99
697400 5344550 485.58
697450 5344550 485.09
697500 5344550 484.36
697550 5344550 480.82
697600 5344550 480.41
697650 5344550 488.98
697700 5344550 493.42
697750 5344550 493.81
697800 5344550 493.62
697850 5344550 493.14
697900 5344550 492.60
697950 5344550 492.11
698000 5344550 491.75
698050 5344550 491.22
698100 5344550 491.04
698150 5344550 491.34
698200 5344550 491.62
698250 5344550 490.98
698300 5344550 490.53
698350 5344550 490.57
698400 5344550 489.97
698450 5344550 489.48
698500 5344550 489.43
698550 5344550 489.17
698600 5344550 489.32
698650 5344550 489.34
698700 5344550 489.34
698750 5344550 489.17
698800 5344550 489.03
698850 5344550 489.80
698900 5344550 490.22
698950 5344550 490.68
699000 5344550 491.28
699050 5344550 491.44
699100 5344550 491.40
699150 5344550 491.54
699200 5344550 491.51
699250 5344550 491.43
699300 5344550 491.34
699350 5344550 491.16
699400 5344550 491.19
699450 5344550 491.42
699500 5344550 491.86
699550 5344550 492.02
699600 5344550 491.77
699650 5344550 491.65
699700 5344550 491.65
699750 5344550 491.50
699800 5344550 491.47
699850 5344550 491.46
699900 5344550 491.42
699950 5344550 491.40
690000 5344600 490.72
690050 5344600 490.99
690100 5344600 491.11
690150 5344600 491.19
690200 5344600 491.12
690250 5344600 491.07
690300 5344600 491.07
690350 5344600 491.10
690400 5344600 490.93
690450 5344600 490.86
690500 5344600 491.19
690550 5344600 491.39
690600 5344600 491.42
690650 5344600 491.44
690700 5344600 491.38
690750 5344600 491.38
690800 5344600 491.53
690850 5344600 491.56
690900 5344600 491.61
690950 5344600 491.65
691000 5344600 491.69
691050 5344600 491.58
691100 5344600 491.73
691150 5344600 491.79
691200 5344600 491.85
691250 5344600 491.69
691300 5344600 491.85
691350 5344600 491.75
691400 5344600 491.82
691450 5344600 491.66
691500 5344600 491.82
691550 5344600 491.70
691600 5344600 491.70
691650 5344600 491.73
691700 5344600 491.75
691750 5344600 492.05
691800 5344600 491.81
691850 5344600 491.86
691900 5344600 492.29
691950 5344600 492.27
692000 5344600 492.50
692050 5344600 492.62
692100 5344600 492.85
692150 5344600 493.20
692200 5344600 492.43
692250 5344600 492.50
692300 5344600 492.47
692350 5344600 492.28
692400 5344600 492.51
692450 5344600 492.38
692500 5344600 492.38
692550 5344600 492.08
692600 5344600 491.24
692650 5344600 491.11
692700 5344600 490.96
692750 5344600 491.04
692800 5344600 490.87
692850 5344600 490.80
692900 5344600 490.79
692950 5344600 491.07
693000 5344600 491.07
693050 5344600 491.08
693100 5344600 491.10
693150 5344600 491.13
693200 5344600 491.04
693250 5344600 491.31
693300 5344600 491.18
693350 5344600 491.28
693400 5344600 491.23
693450 5344600 491.12
693500 5344600 491.36
693550 5344600 491.29
693600 5344600 491.29
693650 5344600 491.50
693700 5344600 491.40
693750 5344600 491.50
693800 5344600 491.47
693850 5344600 491.53
693900 5344600 491.43
693950 5344600 491.09
694000 5344600 490.81
694050 5344600 490.91
694100 5344600 491.05
694150 5344600 490.98
694200 5344600 490.78
694250 5344600 491.16
694300 5344600 491.29
694350 5344600 491.51
694400 5344600 491.77
694450 5344600 495.11
694500 5344600 493.08
694550 5344600 494.55
694600 5344600 494.57
694650 5344600 494.10
694700 5344600 491.13
694750 5344600 494.81
694800 5344600 503.37
694850 5344600 510.60
694900 5344600 516.07
694950 5344600 521.05
695000 5344600 524.88
695050 5344600 527.21
695100 5344600 528.57
695150 5344600 529.95
695200 5344600 525.29
695250 5344600 515.53
695300 5344600 502.35
695350 5344600 491.23
695400 5344600 490.11
695450 5344600 489.79
695500 5344600 494.48
695550 5344600 503.29
695600 5344600 499.83
695650 5344600 491.40
695700 5344600 492.30
695750 5344600 489.84
695800 5344600 491.01
695850 5344600 487.05
695900 5344600 487.25
695950 5344600 486.13
696000 5344600 486.35
696050 5344600 485.81
696100 5344600 485.65
696150 5344600 485.48
696200 5344600 485.66
696250 5344600 485.80
696300 5344600 485.62
696350 5344600 485.64
696400 5344600 485.61
696450 5344600 485.70
696500 5344600 485.71
696550 5344600 485.71
696600 5344600 485.62
696650 5344600 485.43
696700 5344600 485.57
696750 5344600 485.26
696800 5344600 485.25
696850 5344600 484.86
696900 5344600 485.53
696950 5344600 485.63
697000 5344600 485.56
697050 5344600 485.67
697100 5344600 485.67
697150 5344600 485.20
697200 5344600 485.45
697250 5344600 485.21
697300 5344600 484.98
697350 5344600 485.23
697400 5344600 485.21
697450 5344600 485.05
697500 5344600 484.78
697550 5344600 484.25
697600 5344600 480.17
697650 5344600 482.46
697700 5344600 492.28
697750 5344600 493.66
697800 5344600 493.55
697850 5344600 492.92
697900 5344600 492.14
697950 5344600 491.51
698000 5344600 491.39
698050 5344600 491.24
698100 5344600 491.04
698150 5344600 491.33
698200 5344600 491.30
698250 5344600 491.25
698300 5344600 490.70
698350 5344600 490.66
698400 5344600 490.26
698450 5344600 489.86
698500 5344600 489.21
698550 5344600 489.13
698600 5344600 489.20
698650 5344600 488.94
698700 5344600 488.23
698750 5344600 488.36
698800 5344600 488.83
698850 5344600 489.53
698900 5344600 490.31
698950 5344600 491.44
699000 5344600 491.26
699050 5344600 491.43
699100 5344600 491.40
699150 5344600 491.48
699200 5344600 491.58
699250 5344600 491.59
699300 5344600 491.47
699350 5344600 491.17
699400 5344600 491.23
699450 5344600 491.48
699500 5344600 491.84
699550 5344600 492.19
699600 5344600 491.51
699650 5344600 491.46
699700 5344600 491.42
699750 5344600 491.25
699800 5344600 491.24
699850 5344600 491.23
699900 5344600 491.29
699950 5344600 491.46
690000 5344650 490.29
690050 5344650 491.23
690100 5344650 491.79
690150 5344650 491.25
690200 5344650 490.41
690250 5344650 490.45
690300 5344650 490.42
690350 5344650 490.42
690400 5344650 490.52
690450 5344650 490.99
690500 5344650 490.93
690550 5344650 490.88
690600 5344650 490.94
690650 5344650 491.10
690700 5344650 491.10
690750 5344650 491.22
690800 5344650 491.22
690850 5344650 491.21
690900 5344650 491.00
690950 5344650 491.22
691000 5344650 491.19
691050 5344650 491.54
691100 5344650 491.58
691150 5344650 491.59
691200 5344650 491.62
691250 5344650 491.56
691300 5344650 491.68
691350 5344650 491.62
691400 5344650 491.50
691450 5344650 491.64
691500 5344650 491.79
691550 5344650 491.58
691600 5344650 491.37
691650 5344650 491.53
691700 5344650 491.79
691750 5344650 491.91
691800 5344650 491.73
691850 5344650 491.90
691900 5344650 492.25
691950 5344650 492.16
692000 5344650 492.19
692050 5344650 492.44
692100 5344650 492.84
692150 5344650 493.14
692200 5344650 492.44
692250 5344650 492.24
692300 5344650 491.85
692350 5344650 492.26
692400 5344650 492.36
692450 5344650 492.36
692500 5344650 492.15
692550 5344650 491.25
692600 5344650 491.60
692650 5344650 490.95
692700 5344650 490.93
692750 5344650 490.91
692800 5344650 490.94
692850 5344650 490.68
692900 5344650 490.59
692950 5344650 490.58
693000 5344650 490.74
693050 5344650 490.84
693100 5344650 490.99
693150 5344650 491.00
693200 5344650 491.14
693250 5344650 491.15
693300 5344650 491.12
693350 5344650 491.16
693400 5344650 491.14
693450 5344650 491.13
693500 5344650 491.09
693550 5344650 491.14
693600 5344650 491.21
693650 5344650 491.25
693700 5344650 491.12
693750 5344650 491.12
693800 5344650 491.33
693850 5344650 491.36
693900 5344650 491.21
693950 5344650 491.03
694000 5344650 490.47
694050 5344650 490.56
694100 5344650 489.85
694150 5344650 489.61
694200 5344650 490.51
694250 5344650 491.05
694300 5344650 491.45
694350 5344650 491.90
694400 5344650 493.13
694450 5344650 493.81
694500 5344650 493.97
694550 5344650 493.58
694600 5344650 491.44
694650 5344650 491.05
694700 5344650 490.64
694750 5344650 493.14
694800 5344650 500.51
694850 5344650 506.22
694900 5344650 516.03
694950 5344650 524.23
695000 5344650 531.39
695050 5344650 533.44
695100 5344650 533.52
695150 5344650 533.12
695200 5344650 529.48
695250 5344650 516.77
695300 5344650 506.34
695350 5344650 493.82
695400 5344650 490.26
695450 5344650 489.82
695500 5344650 494.66
695550 5344650 502.23
695600 5344650 497.51
695650 5344650 490.84
695700 5344650 489.78
695750 5344650 492.16
695800 5344650 491.30
695850 5344650 488.63
695900 5344650 487.01
695950 5344650 485.98
696000 5344650 486.05
696050 5344650 485.85
696100 5344650 485.47
696150 5344650 485.37
696200 5344650 485.52
696250 5344650 485.52
696300 5344650 485.43
696350 5344650 485.52
696400 5344650 485.41
696450 5344650 485.48
696500 5344650 485.57
696550 5344650 485.45
696600 5344650 485.45
696650 5344650 485.44
696700 5344650 485.53
696750 5344650 485.48
696800 5344650 485.08
696850 5344650 485.38
696900 5344650 485.35
696950 5344650 485.52
697000 5344650 485.47
697050 5344650 485.54
697100 5344650 485.58
697150 5344650 485.45
697200 5344650 484.73
697250 5344650 485.11
697300 5344650 484.92
697350 5344650 485.17
697400 5344650 484.98
697450 5344650 484.83
697500 5344650 484.78
697550 5344650 484.76
697600 5344650 483.68
697650 5344650 480.76
697700 5344650 490.26
697750 5344650 492.85
697800 5344650 493.12
697850 5344650 492.65
697900 5344650 491.71
697950 5344650 491.07
698000 5344650 490.90
698050 5344650 490.87
698100 5344650 490.86
698150 5344650 491.49
698200 5344650 491.05
698250 5344650 490.88
698300 5344650 491.01
698350 5344650 490.58
698400 5344650 490.29
698450 5344650 489.89
698500 5344650 488.94
698550 5344650 488.73
698600 5344650 488.69
698650 5344650 488.25
698700 5344650 487.94
698750 5344650 488.32
698800 5344650 488.72
698850 5344650 489.53
698900 5344650 490.52
698950 5344650 491.53
699000 5344650 491.28
699050 5344650 491.36
699100 5344650 491.43
699150 5344650 491.37
699200 5344650 491.39
699250 5344650 491.48
699300 5344650 491.52
699350 5344650 491.19
699400 5344650 491.28
699450 5344650 491.47
699500 5344650 491.78
699550 5344650 491.71
699600 5344650 491.50
699650 5344650 491.34
699700 5344650 491.22
699750 5344650 490.98
699800 5344650 490.94
699850 5344650 490.91
699900 5344650 490.96
699950 5344650 491.05
690000 5344700 490.32
690050 5344700 490.50
690100 5344700 490.01
690150 5344700 489.57
690200 5344700 489.52
690250 5344700 489.42
690300 5344700 489.38
690350 5344700 489.43
690400 5344700 489.58
690450 5344700 489.51
690500 5344700 489.33
690550 5344700 489.20
690600 5344700 489.11
690650 5344700 489.09
690700 5344700 490.88
690750 5344700 490.55
690800 5344700 490.65
690850 5344700 489.46
690900 5344700 488.34
690950 5344700 488.50
691000 5344700 490.33
691050 5344700 490.68
691100 5344700 491.10
691150 5344700 491.44
691200 5344700 491.37
691250 5344700 491.48
691300 5344700 491.49
691350 5344700 491.40
691400 5344700 491.45
691450 5344700 491.53
691500 5344700 491.66
691550 5344700 491.23
691600 5344700 491.21
691650 5344700 491.56
691700 5344700 491.63
691750 5344700 491.64
691800 5344700 491.36
691850 5344700 491.96
691900 5344700 492.05
691950 5344700 492.08
692000 5344700 492.11
692050 5344700 492.48
692100 5344700 493.14
692150 5344700 492.63
692200 5344700 492.13
692250 5344700 491.95
692300 5344700 491.91
692350 5344700 492.17
692400 5344700 492.25
692450 5344700 492.04
692500 5344700 491.90
692550 5344700 491.17
692600 5344700 491.22
692650 5344700 491.67
692700 5344700 491.04
692750 5344700 490.92
692800 5344700 490.89
692850 5344700 490.76
692900 5344700 490.45
692950 5344700 490.36
693000 5344700 490.50
693050 5344700 490.82
693100 5344700 490.94
693150 5344700 490.91
693200 5344700 491.01
693250 5344700 490.91
693300 5344700 490.93
693350 5344700 490.92
693400 5344700 491.01
693450 5344700 490.93
693500 5344700 490.87
693550 5344700 490.97
693600 5344700 491.08
693650 5344700 491.08
693700 5344700 491.01
693750 5344700 490.99
693800 5344700 491.12
693850 5344700 491.29
693900 5344700 491.15
693950 5344700 490.88
694000 5344700 490.60
694050 5344700 490.56
694100 5344700 490.24
694150 5344700 488.63
694200 5344700 490.78
694250 5344700 491.89
694300 5344700 492.43
694350 5344700 493.16
694400 5344700 493.40
694450 5344700 492.36
694500 5344700 491.24
694550 5344700 490.77
694600 5344700 490.57
694650 5344700 490.13
694700 5344700 490.61
694750 5344700 491.50
694800 5344700 495.53
694850 5344700 501.60
694900 5344700 513.87
694950 5344700 523.39
695000 5344700 530.30
695050 5344700 529.44
695100 5344700 526.88
695150 5344700 525.86
695200 5344700 522.01
695250 5344700 514.48
695300 5344700 507.62
695350 5344700 495.91
695400 5344700 490.21
695450 5344700 489.47
695500 5344700 493.79
695550 5344700 500.25
695600 5344700 496.55
695650 5344700 491.39
695700 5344700 489.41
695750 5344700 489.91
695800 5344700 490.68
695850 5344700 488.46
695900 5344700 487.46
695950 5344700 487.39
696000 5344700 485.71
696050 5344700 485.64
696100 5344700 485.57
696150 5344700 485.24
696200 5344700 485.28
696250 5344700 485.29
696300 5344700 485.49
696350 5344700 485.25
696400 5344700 485.37
696450 5344700 485.50
696500 5344700 485.35
696550 5344700 485.35
696600 5344700 485.27
696650 5344700 485.16
696700 5344700 485.25
696750 5344700 485.37
696800 5344700 485.14
696850 5344700 485.03
696900 5344700 485.28
696950 5344700 485.32
697000 5344700 485.19
697050 5344700 485.35
697100 5344700 485.30
697150 5344700 485.25
697200 5344700 485.02
697250 5344700 484.80
697300 5344700 485.01
697350 5344700 485.04
697400 5344700 484.84
697450 5344700 484.74
697500 5344700 484.55
697550 5344700 484.66
697600 5344700 483.72
697650 5344700 480.03
697700 5344700 483.31
697750 5344700 487.25
697800 5344700 492.05
697850 5344700 492.06
697900 5344700 491.08
697950 5344700 490.63
698000 5344700 490.54
698050 5344700 490.53
698100 5344700 490.57
698150 5344700 490.89
698200 5344700 490.91
698250 5344700 490.92
698300 5344700 490.97
698350 5344700 490.68
698400 5344700 490.27
698450 5344700 489.85
698500 5344700 488.88
698550 5344700 488.57
698600 5344700 488.25
698650 5344700 488.10
698700 5344700 488.13
698750 5344700 488.92
698800 5344700 489.44
698850 5344700 490.01
698900 5344700 490.80
698950 5344700 491.34
699000 5344700 491.36
699050 5344700 491.28
699100 5344700 491.23
699150 5344700 491.24
699200 5344700 491.32
699250 5344700 491.38
699300 5344700 491.34
699350 5344700 491.19
699400 5344700 491.38
699450 5344700 491.51
699500 5344700 491.72
699550 5344700 491.88
699600 5344700 491.50
699650 5344700 491.27
699700 5344700 491.25
699750 5344700 490.87
699800 5344700 490.89
699850 5344700 490.78
699900 5344700 490.89
699950 5344700 490.79
690000 5344750 490.22
690050 5344750 490.43
690100 5344750 490.40
690150 5344750 491.30
690200 5344750 490.48
690250 5344750 490.46
690300 5344750 490.41
690350 5344750 490.57
690400 5344750 490.47
690450 5344750 490.14
690500 5344750 490.38
690550 5344750 490.28
690600 5344750 490.39
690650 5344750 490.53
690700 5344750 489.52
690750 5344750 489.00
690800 5344750 489.01
690850 5344750 488.88
690900 5344750 488.63
690950 5344750 488.38
691000 5344750 488.43
691050 5344750 488.54
691100 5344750 488.46
691150 5344750 490.51
691200 5344750 490.60
691250 5344750 490.96
691300 5344750 491.00
691350 5344750 491.07
691400 5344750 491.13
691450 5344750 491.43
691500 5344750 491.39
691550 5344750 490.98
691600 5344750 491.40
691650 5344750 491.43
691700 5344750 491.46
691750 5344750 491.43
691800 5344750 491.41
691850 5344750 491.74
691900 5344750 492.36
691950 5344750 492.00
692000 5344750 492.19
692050 5344750 493.42
692100 5344750 494.42
692150 5344750 493.18
692200 5344750 492.24
692250 5344750 492.11
692300 5344750 491.84
692350 5344750 491.95
692400 5344750 491.58
692450 5344750 491.89
692500 5344750 489.73
692550 5344750 491.02
692600 5344750 491.05
692650 5344750 492.06
692700 5344750 492.77
692750 5344750 491.38
692800 5344750 490.97
692850 5344750 490.62
692900 5344750 490.46
692950 5344750 490.16
693000 5344750 490.30
693050 5344750 490.65
693100 5344750 490.81
693150 5344750 490.92
693200 5344750 490.84
693250 5344750 490.91
693300 5344750 490.67
693350 5344750 490.64
693400 5344750 490.66
693450 5344750 490.62
693500 5344750 490.80
693550 5344750 490.97
693600 5344750 490.86
693650 5344750 490.70
693700 5344750 490.92
693750 5344750 490.93
693800 5344750 490.97
693850 5344750 491.00
693900 5344750 490.99
693950 5344750 490.95
694000 5344750 490.69
694050 5344750 490.68
694100 5344750 490.77
694150 5344750 488.47
694200 5344750 491.48
694250 5344750 492.39
694300 5344750 492.38
694350 5344750 492.34
694400 5344750 496.48
694450 5344750 491.30
694500 5344750 490.51
694550 5344750 490.31
694600 5344750 490.34
694650 5344750 490.24
694700 5344750 490.34
694750 5344750 490.55
694800 5344750 491.57
694850 5344750 499.37
694900 5344750 510.95
694950 5344750 519.49
695000 5344750 518.96
695050 5344750 514.58
695100 5344750 511.27
695150 5344750 509.43
695200 5344750 508.56
695250 5344750 506.28
695300 5344750 501.70
695350 5344750 494.86
695400 5344750 489.70
695450 5344750 489.66
695500 5344750 491.71
695550 5344750 498.85
695600 5344750 492.60
695650 5344750 492.58
695700 5344750 490.67
695750 5344750 489.50
695800 5344750 489.91
695850 5344750 489.92
695900 5344750 488.91
695950 5344750 488.32
696000 5344750 485.63
696050 5344750 485.29
696100 5344750 485.58
696150 5344750 485.31
696200 5344750 485.20
696250 5344750 485.26
696300 5344750 485.72
696350 5344750 485.06
696400 5344750 485.32
696450 5344750 485.30
696500 5344750 485.15
696550 5344750 485.20
696600 5344750 485.20
696650 5344750 485.15
696700 5344750 485.29
696750 5344750 485.27
696800 5344750 485.02
696850 5344750 484.86
696900 5344750 485.05
696950 5344750 485.07
697000 5344750 485.25
697050 5344750 485.06
697100 5344750 485.03
697150 5344750 485.13
697200 5344750 484.93
697250 5344750 484.58
697300 5344750 484.80
697350 5344750 484.49
697400 5344750 484.64
697450 5344750 484.61
697500 5344750 484.41
697550 5344750 484.47
697600 5344750 483.73
697650 5344750 479.78
697700 5344750 481.47
697750 5344750 484.90
697800 5344750 486.20
697850 5344750 490.48
697900 5344750 490.52
697950 5344750 490.33
698000 5344750 490.18
698050 5344750 490.29
698100 5344750 490.30
698150 5344750 490.27
698200 5344750 490.42
698250 5344750 490.49
698300 5344750 490.43
698350 5344750 490.74
698400 5344750 490.74
698450 5344750 490.21
698500 5344750 489.10
698550 5344750 487.51
698600 5344750 487.59
698650 5344750 487.50
698700 5344750 488.11
698750 5344750 488.78
698800 5344750 489.42
698850 5344750 490.41
698900 5344750 490.81
698950 5344750 491.28
699000 5344750 491.31
699050 5344750 490.98
699100 5344750 491.21
699150 5344750 491.33
699200 5344750 491.66
699250 5344750 491.53
699300 5344750 491.42
699350 5344750 491.53
699400 5344750 492.01
699450 5344750 491.48
699500 5344750 491.78
699550 5344750 491.68
699600 5344750 491.48
699650 5344750 491.21
699700 5344750 491.10
699750 5344750 490.83
699800 5344750 491.00
699850 5344750 490.97
699900 5344750 490.86
699950 5344750 490.50
690000 5344800 490.31
690050 5344800 490.25
690100 5344800 490.39
690150 5344800 490.39
690200 5344800 490.54
690250 5344800 490.38
690300 5344800 490.63
690350 5344800 490.64
690400 5344800 490.40
690450 5344800 490.28
690500 5344800 490.67
690550 5344800 490.86
690600 5344800 490.70
690650 5344800 490.75
690700 5344800 490.57
690750 5344800 490.61
690800 5344800 490.82
690850 5344800 490.87
690900 5344800 490.44
690950 5344800 490.09
691000 5344800 490.17
691050 5344800 489.50
691100 5344800 488.61
691150 5344800 488.86
691200 5344800 489.05
691250 5344800 489.10
691300 5344800 489.07
691350 5344800 488.87
691400 5344800 490.60
691450 5344800 490.68
691500 5344800 490.66
691550 5344800 490.56
691600 5344800 491.06
691650 5344800 491.22
691700 5344800 491.29
691750 5344800 491.17
691800 5344800 491.51
691850 5344800 491.81
691900 5344800 491.71
691950 5344800 491.49
692000 5344800 490.09
692050 5344800 492.11
692100 5344800 494.71
692150 5344800 492.49
692200 5344800 492.23
692250 5344800 491.86
692300 5344800 491.92
692350 5344800 491.66
692400 5344800 491.77
692450 5344800 491.85
692500 5344800 491.62
692550 5344800 491.26
692600 5344800 490.77
692650 5344800 490.89
692700 5344800 490.91
692750 5344800 493.46
692800 5344800 491.23
692850 5344800 491.01
692900 5344800 490.47
692950 5344800 490.26
693000 5344800 490.03
693050 5344800 490.50
693100 5344800 490.68
693150 5344800 490.76
693200 5344800 490.56
693250 5344800 490.53
693300 5344800 490.52
693350 5344800 490.45
693400 5344800 490.46
693450 5344800 490.62
693500 5344800 490.79
693550 5344800 490.79
693600 5344800 490.73
693650 5344800 490.68
693700 5344800 490.69
693750 5344800 490.84
693800 5344800 490.81
693850 5344800 490.83
693900 5344800 490.77
693950 5344800 490.70
694000 5344800 490.97
694050 5344800 491.17
694100 5344800 491.11
694150 5344800 490.79
694200 5344800 491.29
694250 5344800 492.80
694300 5344800 493.97
694350 5344800 493.35
694400 5344800 491.33
694450 5344800 490.66
694500 5344800 490.39
694550 5344800 490.24
694600 5344800 490.17
694650 5344800 490.08
694700 5344800 490.36
694750 5344800 491.06
694800 5344800 490.42
694850 5344800 492.74
694900 5344800 504.15
694950 5344800 504.13
695000 5344800 502.57
695050 5344800 501.92
695100 5344800 499.87
695150 5344800 497.79
695200 5344800 496.10
695250 5344800 495.38
695300 5344800 493.90
695350 5344800 494.66
695400 5344800 489.36
695450 5344800 489.42
695500 5344800 491.24
695550 5344800 491.75
695600 5344800 492.18
695650 5344800 489.29
695700 5344800 490.32
695750 5344800 489.94
695800 5344800 489.46
695850 5344800 488.47
695900 5344800 487.51
695950 5344800 486.06
696000 5344800 485.56
696050 5344800 485.84
696100 5344800 485.54
696150 5344800 485.26
696200 5344800 485.10
696250 5344800 485.23
696300 5344800 485.67
696350 5344800 485.22
696400 5344800 484.90
696450 5344800 485.11
696500 5344800 484.91
696550 5344800 485.04
696600 5344800 484.99
696650 5344800 485.05
696700 5344800 485.14
696750 5344800 485.14
696800 5344800 484.95
696850 5344800 484.72
696900 5344800 484.82
696950 5344800 484.98
697000 5344800 485.12
697050 5344800 485.02
697100 5344800 484.86
697150 5344800 485.12
697200 5344800 484.79
697250 5344800 484.39
697300 5344800 484.66
697350 5344800 484.69
697400 5344800 484.65
697450 5344800 484.55
697500 5344800 484.12
697550 5344800 484.32
697600 5344800 483.94
697650 5344800 480.05
697700 5344800 480.41
697750 5344800 484.12
697800 5344800 485.00
697850 5344800 485.50
697900 5344800 489.01
697950 5344800 489.48
698000 5344800 489.72
698050 5344800 489.97
698100 5344800 490.07
698150 5344800 489.97
698200 5344800 490.04
698250 5344800 490.13
698300 5344800 489.89
698350 5344800 490.21
698400 5344800 490.90
698450 5344800 490.57
698500 5344800 488.81
698550 5344800 487.32
698600 5344800 487.52
698650 5344800 487.97
698700 5344800 488.23
698750 5344800 489.10
698800 5344800 489.71
698850 5344800 490.07
698900 5344800 490.70
698950 5344800 491.19
699000 5344800 491.23
699050 5344800 491.32
699100 5344800 491.32
699150 5344800 491.57
699200 5344800 491.74
699250 5344800 491.89
699300 5344800 491.92
699350 5344800 491.74
699400 5344800 491.42
699450 5344800 491.40
699500 5344800 491.73
699550 5344800 491.65
699600 5344800 491.53
699650 5344800 491.29
699700 5344800 491.11
699750 5344800 490.69
699800 5344800 490.82
699850 5344800 490.68
699900 5344800 490.49
699950 5344800 490.28
690000 5344850 490.19
690050 5344850 490.04
690100 5344850 490.12
690150 5344850 490.06
690200 5344850 490.17
690250 5344850 490.26
690300 5344850 490.49
690350 5344850 490.46
690400 5344850 490.45
690450 5344850 490.41
690500 5344850 490.61
690550 5344850 490.71
690600 5344850 490.52
690650 5344850 491.29
690700 5344850 490.83
690750 5344850 491.10
690800 5344850 491.15
690850 5344850 491.28
690900 5344850 490.77
690950 5344850 490.77
691000 5344850 490.67
691050 5344850 490.54
691100 5344850 490.44
691150 5344850 490.48
691200 5344850 490.34
691250 5344850 489.98
691300 5344850 490.15
691350 5344850 490.42
691400 5344850 488.89
691450 5344850 489.16
691500 5344850 489.26
691550 5344850 489.27
691600 5344850 489.26
691650 5344850 489.90
691700 5344850 490.79
691750 5344850 490.48
691800 5344850 491.14
691850 5344850 491.40
691900 5344850 491.14
691950 5344850 489.27
692000 5344850 488.93
692050 5344850 492.09
692100 5344850 494.22
692150 5344850 492.18
692200 5344850 491.90
692250 5344850 491.56
692300 5344850 491.70
692350 5344850 491.37
692400 5344850 491.77
692450 5344850 491.87
692500 5344850 491.60
692550 5344850 491.33
692600 5344850 490.70
692650 5344850 490.46
692700 5344850 490.49
692750 5344850 491.06
692800 5344850 494.13
692850 5344850 491.18
692900 5344850 490.90
692950 5344850 490.29
693000 5344850 490.02
693050 5344850 489.94
693100 5344850 490.44
693150 5344850 490.62
693200 5344850 490.51
693250 5344850 490.44
693300 5344850 490.25
693350 5344850 490.32
693400 5344850 490.38
693450 5344850 490.47
693500 5344850 490.59
693550 5344850 490.53
693600 5344850 490.56
693650 5344850 490.56
693700 5344850 490.67
693750 5344850 490.16
693800 5344850 490.57
693850 5344850 490.77
693900 5344850 490.84
693950 5344850 490.71
694000 5344850 490.42
694050 5344850 490.54
694100 5344850 490.27
694150 5344850 490.00
694200 5344850 488.94
694250 5344850 490.44
694300 5344850 490.73
694350 5344850 490.84
694400 5344850 490.57
694450 5344850 490.50
694500 5344850 490.13
694550 5344850 490.29
694600 5344850 490.05
694650 5344850 489.94
694700 5344850 490.24
694750 5344850 491.06
694800 5344850 490.28
694850 5344850 489.69
694900 5344850 492.46
694950 5344850 494.54
695000 5344850 493.91
695050 5344850 493.78
695100 5344850 493.18
695150 5344850 492.29
695200 5344850 491.60
695250 5344850 491.33
695300 5344850 491.43
695350 5344850 495.35
695400 5344850 489.20
695450 5344850 488.93
695500 5344850 490.12
695550 5344850 492.30
695600 5344850 489.34
695650 5344850 488.80
695700 5344850 488.58
695750 5344850 488.49
695800 5344850 488.35
695850 5344850 487.99
695900 5344850 487.13
695950 5344850 485.63
696000 5344850 485.40
696050 5344850 485.77
696100 5344850 485.41
696150 5344850 484.92
696200 5344850 484.90
696250 5344850 484.87
696300 5344850 484.90
696350 5344850 485.08
696400 5344850 485.06
696450 5344850 484.74
696500 5344850 484.75
696550 5344850 484.93
696600 5344850 484.77
696650 5344850 484.88
696700 5344850 484.90
696750 5344850 484.62
696800 5344850 484.82
696850 5344850 484.64
696900 5344850 484.74
696950 5344850 484.88
697000 5344850 484.84
697050 5344850 484.87
697100 5344850 484.82
697150 5344850 484.71
697200 5344850 484.69
697250 5344850 484.17
697300 5344850 484.75
697350 5344850 484.60
697400 5344850 484.50
697450 5344850 483.87
697500 5344850 484.18
697550 5344850 484.39
697600 5344850 483.97
697650 5344850 480.27
697700 5344850 479.76
697750 5344850 483.93
697800 5344850 484.59
697850 5344850 484.35
697900 5344850 484.96
697950 5344850 486.40
698000 5344850 489.03
698050 5344850 489.51
698100 5344850 489.66
698150 5344850 489.77
698200 5344850 489.84
698250 5344850 489.81
698300 5344850 489.68
698350 5344850 489.88
698400 5344850 490.49
698450 5344850 490.33
698500 5344850 489.15
698550 5344850 487.70
698600 5344850 487.30
698650 5344850 488.03
698700 5344850 488.55
698750 5344850 489.13
698800 5344850 489.94
698850 5344850 489.95
698900 5344850 490.82
698950 5344850 491.22
699000 5344850 491.36
699050 5344850 491.27
699100 5344850 491.53
699150 5344850 491.70
699200 5344850 491.89
699250 5344850 492.22
699300 5344850 491.91
699350 5344850 491.76
699400 5344850 491.75
699450 5344850 491.83
699500 5344850 491.65
699550 5344850 491.55
699600 5344850 491.49
699650 5344850 491.28
699700 5344850 491.03
699750 5344850 490.55
699800 5344850 490.68
699850 5344850 490.50
699900 5344850 490.26
699950 5344850 490.74
690000 5344900 490.10
690050 5344900 489.92
690100 5344900 489.83
690150 5344900 490.08
690200 5344900 490.26
690250 5344900 490.28
690300 5344900 490.37
690350 5344900 490.29
690400 5344900 490.22
690450 5344900 490.31
690500 5344900 491.22
690550 5344900 490.57
690600 5344900 490.42
690650 5344900 490.35
690700 5344900 490.76
690750 5344900 490.91
690800 5344900 490.97
690850 5344900 490.81
690900 5344900 490.66
690950 5344900 490.61
691000 5344900 490.55
691050 5344900 490.60
691100 5344900 490.57
691150 5344900 490.62
691200 5344900 490.59
691250 5344900 490.68
691300 5344900 490.60
691350 5344900 490.71
691400 5344900 490.63
691450 5344900 490.70
691500 5344900 490.45
691550 5344900 490.34
691600 5344900 490.61
691650 5344900 490.08
691700 5344900 489.24
691750 5344900 489.51
691800 5344900 489.71
691850 5344900 489.65
691900 5344900 489.39
691950 5344900 488.84
692000 5344900 488.64
692050 5344900 491.26
692100 5344900 491.62
692150 5344900 491.41
692200 5344900 491.39
692250 5344900 491.33
692300 5344900 491.22
692350 5344900 491.09
692400 5344900 491.37
692450 5344900 491.53
692500 5344900 491.31
692550 5344900 490.96
692600 5344900 490.54
692650 5344900 490.39
692700 5344900 490.20
692750 5344900 490.35
692800 5344900 490.90
692850 5344900 494.78
692900 5344900 491.29
692950 5344900 490.33
693000 5344900 490.09
693050 5344900 489.73
693100 5344900 490.17
693150 5344900 490.40
693200 5344900 490.28
693250 5344900 490.38
693300 5344900 490.16
693350 5344900 490.14
693400 5344900 490.47
693450 5344900 490.38
693500 5344900 489.88
693550 5344900 490.25
693600 5344900 490.42
693650 5344900 490.59
693700 5344900 490.54
693750 5344900 490.48
693800 5344900 490.52
693850 5344900 490.59
693900 5344900 490.62
693950 5344900 490.42
694000 5344900 489.95
694050 5344900 490.11
694100 5344900 490.10
694150 5344900 490.02
694200 5344900 489.41
694250 5344900 489.65
694300 5344900 490.11
694350 5344900 490.24
694400 5344900 490.36
694450 5344900 490.19
694500 5344900 490.05
694550 5344900 490.28
694600 5344900 490.03
694650 5344900 489.81
694700 5344900 489.93
694750 5344900 490.57
694800 5344900 490.95
694850 5344900 490.00
694900 5344900 490.33
694950 5344900 491.36
695000 5344900 491.98
695050 5344900 492.41
695100 5344900 492.22
695150 5344900 491.60
695200 5344900 491.11
695250 5344900 490.78
695300 5344900 490.75
695350 5344900 494.45
695400 5344900 490.00
695450 5344900 487.66
695500 5344900 489.75
695550 5344900 489.25
695600 5344900 488.40
695650 5344900 488.17
695700 5344900 488.21
695750 5344900 488.14
695800 5344900 488.18
695850 5344900 487.87
695900 5344900 487.26
695950 5344900 485.65
696000 5344900 485.32
696050 5344900 485.69
696100 5344900 485.22
696150 5344900 484.87
696200 5344900 484.86
696250 5344900 484.88
696300 5344900 484.84
696350 5344900 484.98
696400 5344900 485.09
696450 5344900 484.92
696500 5344900 484.74
696550 5344900 484.77
696600 5344900 484.70
696650 5344900 484.66
696700 5344900 484.76
696750 5344900 484.78
696800 5344900 484.76
696850 5344900 484.43
696900 5344900 484.57
696950 5344900 484.76
697000 5344900 484.73
697050 5344900 484.88
697100 5344900 484.52
697150 5344900 484.41
697200 5344900 484.55
697250 5344900 484.08
697300 5344900 484.65
697350 5344900 484.52
697400 5344900 484.26
697450 5344900 484.50
697500 5344900 484.19
697550 5344900 484.24
697600 5344900 483.55
697650 5344900 479.80
697700 5344900 479.46
697750 5344900 483.59
697800 5344900 484.44
697850 5344900 484.37
697900 5344900 483.77
697950 5344900 484.47
698000 5344900 487.15
698050 5344900 488.83
698100 5344900 489.47
698150 5344900 489.58
698200 5344900 489.45
698250 5344900 489.50
698300 5344900 489.50
698350 5344900 489.66
698400 5344900 490.18
698450 5344900 489.84
698500 5344900 489.53
698550 5344900 487.73
698600 5344900 487.09
698650 5344900 487.81
698700 5344900 488.64
698750 5344900 489.62
698800 5344900 489.88
698850 5344900 490.15
698900 5344900 490.92
698950 5344900 491.26
699000 5344900 491.40
699050 5344900 491.41
699100 5344900 491.61
699150 5344900 491.93
699200 5344900 491.97
699250 5344900 491.97
699300 5344900 491.65
699350 5344900 491.61
699400 5344900 491.54
699450 5344900 491.58
699500 5344900 491.54
699550 5344900 491.53
699600 5344900 491.30
699650 5344900 491.14
699700 5344900 490.88
699750 5344900 490.33
699800 5344900 490.21
699850 5344900 490.13
699900 5344900 490.22
699950 5344900 489.99
690000 5344950 489.64
690050 5344950 489.84
690100 5344950 489.89
690150 5344950 489.99
690200 5344950 490.01
690250 5344950 490.08
690300 5344950 490.08
690350 5344950 490.15
690400 5344950 489.97
690450 5344950 489.96
690500 5344950 489.98
690550 5344950 490.38
690600 5344950 490.04
690650 5344950 489.88
690700 5344950 490.40
690750 5344950 490.91
690800 5344950 490.87
690850 5344950 490.68
690900 5344950 490.48
690950 5344950 490.44
691000 5344950 490.31
691050 5344950 490.45
691100 5344950 490.47
691150 5344950 490.41
691200 5344950 490.51
691250 5344950 490.42
691300 5344950 490.63
691350 5344950 490.62
691400 5344950 490.69
691450 5344950 490.80
691500 5344950 490.73
691550 5344950 490.75
691600 5344950 490.83
691650 5344950 490.61
691700 5344950 490.63
691750 5344950 491.25
691800 5344950 490.95
691850 5344950 490.80
691900 5344950 490.95
691950 5344950 489.21
692000 5344950 489.46
692050 5344950 489.72
692100 5344950 489.70
692150 5344950 489.40
692200 5344950 489.60
692250 5344950 489.77
692300 5344950 489.68
692350 5344950 489.45
692400 5344950 489.65
692450 5344950 491.19
692500 5344950 490.72
692550 5344950 490.88
692600 5344950 490.36
692650 5344950 490.04
692700 5344950 490.15
692750 5344950 490.02
692800 5344950 490.30
692850 5344950 490.87
692900 5344950 493.63
692950 5344950 490.36
693000 5344950 489.90
693050 5344950 490.08
693100 5344950 489.48
693150 5344950 489.83
693200 5344950 489.96
693250 5344950 490.06
693300 5344950 490.13
693350 5344950 490.22
693400 5344950 490.26
693450 5344950 490.23
693500 5344950 490.15
693550 5344950 490.04
693600 5344950 490.18
693650 5344950 490.53
693700 5344950 490.56
693750 5344950 490.62
693800 5344950 490.54
693850 5344950 490.42
693900 5344950 490.29
693950 5344950 490.30
694000 5344950 489.79
694050 5344950 489.65
694100 5344950 489.90
694150 5344950 489.75
694200 5344950 489.64
694250 5344950 489.41
694300 5344950 489.89
694350 5344950 489.92
694400 5344950 490.15
694450 5344950 489.89
694500 5344950 489.95
694550 5344950 490.10
694600 5344950 490.15
694650 5344950 489.76
694700 5344950 489.81
694750 5344950 490.81
694800 5344950 492.90
694850 5344950 489.77
694900 5344950 490.02
694950 5344950 491.31
695000 5344950 491.92
695050 5344950 492.33
695100 5344950 492.19
695150 5344950 491.57
695200 5344950 490.91
695250 5344950 489.60
695300 5344950 491.61
695350 5344950 489.59
695400 5344950 489.17
695450 5344950 487.53
695500 5344950 489.44
695550 5344950 489.81
695600 5344950 488.39
695650 5344950 487.93
695700 5344950 488.01
695750 5344950 488.04
695800 5344950 488.03
695850 5344950 487.80
695900 5344950 487.25
695950 5344950 485.74
696000 5344950 485.17
696050 5344950 485.20
696100 5344950 485.44
696150 5344950 485.03
696200 5344950 485.69
696250 5344950 484.95
696300 5344950 484.77
696350 5344950 484.94
696400 5344950 484.85
696450 5344950 484.75
696500 5344950 484.68
696550 5344950 484.73
696600 5344950 484.54
696650 5344950 484.50
696700 5344950 484.59
696750 5344950 484.67
696800 5344950 484.72
696850 5344950 484.39
696900 5344950 484.36
696950 5344950 484.65
697000 5344950 484.60
697050 5344950 484.61
697100 5344950 484.60
697150 5344950 484.28
697200 5344950 484.56
697250 5344950 484.60
697300 5344950 484.43
697350 5344950 484.63
697400 5344950 484.51
697450 5344950 484.23
697500 5344950 484.18
697550 5344950 483.33
697600 5344950 480.35
697650 5344950 478.41
697700 5344950 478.70
697750 5344950 483.11
697800 5344950 484.15
697850 5344950 484.28
697900 5344950 484.07
697950 5344950 483.82
698000 5344950 484.37
698050 5344950 488.31
698100 5344950 489.21
698150 5344950 489.37
698200 5344950 489.34
698250 5344950 489.43
698300 5344950 489.40
698350 5344950 489.61
698400 5344950 489.81
698450 5344950 489.39
698500 5344950 489.36
698550 5344950 488.28
698600 5344950 486.94
698650 5344950 487.70
698700 5344950 489.43
698750 5344950 489.72
698800 5344950 490.11
698850 5344950 490.36
698900 5344950 490.32
698950 5344950 491.37
699000 5344950 491.41
699050 5344950 491.70
699100 5344950 491.61
699150 5344950 491.64
699200 5344950 491.69
699250 5344950 491.68
699300 5344950 491.61
699350 5344950 491.51
699400 5344950 491.04
699450 5344950 491.10
699500 5344950 491.31
699550 5344950 491.02
699600 5344950 490.87
699650 5344950 490.61
699700 5344950 490.41
699750 5344950 490.04
699800 5344950 489.81
699850 5344950 489.65
699900 5344950 489.55
699950 5344950 489.46
690000 5345000 489.58
690050 5345000 489.54
690100 5345000 489.79
690150 5345000 489.29
690200 5345000 489.81
690250 5345000 490.00
690300 5345000 489.97
690350 5345000 489.95
690400 5345000 490.03
690450 5345000 489.98
690500 5345000 490.08
690550 5345000 489.97
690600 5345000 489.96
690650 5345000 489.90
690700 5345000 490.36
690750 5345000 490.83
690800 5345000 490.84
690850 5345000 490.50
690900 5345000 490.37
690950 5345000 490.28
691000 5345000 490.25
691050 5345000 490.22
691100 5345000 490.30
691150 5345000 490.28
691200 5345000 490.37
691250 5345000 490.46
691300 5345000 490.39
691350 5345000 490.53
691400 5345000 490.61
691450 5345000 490.66
691500 5345000 490.49
691550 5345000 490.53
691600 5345000 490.42
691650 5345000 490.66
691700 5345000 491.21
691750 5345000 491.18
691800 5345000 491.03
691850 5345000 491.18
691900 5345000 491.10
691950 5345000 491.09
692000 5345000 491.46
692050 5345000 492.94
692100 5345000 489.15
692150 5345000 488.57
692200 5345000 489.18
692250 5345000 490.83
692300 5345000 490.81
692350 5345000 489.34
692400 5345000 489.46
692450 5345000 489.68
692500 5345000 489.82
692550 5345000 489.87
692600 5345000 489.82
692650 5345000 489.75
692700 5345000 489.71
692750 5345000 489.75
692800 5345000 489.75
692850 5345000 490.25
692900 5345000 490.53
692950 5345000 490.41
693000 5345000 489.84
693050 5345000 489.76
693100 5345000 489.69
693150 5345000 489.59
693200 5345000 489.92
693250 5345000 489.91
693300 5345000 489.72
693350 5345000 489.92
693400 5345000 489.84
693450 5345000 490.09
693500 5345000 490.32
693550 5345000 490.19
693600 5345000 490.16
693650 5345000 490.34
693700 5345000 490.50
693750 5345000 490.40
693800 5345000 490.28
693850 5345000 490.28
693900 5345000 490.18
693950 5345000 490.24
694000 5345000 490.07
694050 5345000 489.90
694100 5345000 489.75
694150 5345000 489.87
694200 5345000 489.61
694250 5345000 489.28
694300 5345000 489.78
694350 5345000 489.72
694400 5345000 489.94
694450 5345000 489.73
694500 5345000 490.01
694550 5345000 490.08
694600 5345000 490.06
694650 5345000 489.66
694700 5345000 489.22
694750 5345000 490.41
694800 5345000 492.97
694850 5345000 492.50
694900 5345000 489.94
694950 5345000 490.52
695000 5345000 491.10
695050 5345000 491.39
695100 5345000 491.46
695150 5345000 490.58
695200 5345000 490.01
695250 5345000 488.89
695300 5345000 488.84
695350 5345000 488.57
695400 5345000 488.15
695450 5345000 487.59
695500 5345000 488.98
695550 5345000 491.11
695600 5345000 488.50
695650 5345000 487.88
695700 5345000 487.87
695750 5345000 487.98
695800 5345000 487.88
695850 5345000 487.74
695900 5345000 487.26
695950 5345000 486.21
696000 5345000 485.07
696050 5345000 485.11
696100 5345000 485.50
696150 5345000 485.21
696200 5345000 484.92
696250 5345000 484.91
696300 5345000 484.77
696350 5345000 485.00
696400 5345000 484.87
696450 5345000 484.53
696500 5345000 484.47
696550 5345000 484.32
696600 5345000 484.46
696650 5345000 484.29
696700 5345000 484.39
696750 5345000 484.57
696800 5345000 484.49
696850 5345000 484.13
696900 5345000 484.56
696950 5345000 484.38
697000 5345000 484.42
697050 5345000 484.34
697100 5345000 484.44
697150 5345000 484.44
697200 5345000 484.08
697250 5345000 484.19
697300 5345000 484.12
697350 5345000 484.45
697400 5345000 484.49
697450 5345000 484.21
697500 5345000 484.11
697550 5345000 483.25
697600 5345000 478.54
697650 5345000 476.42
697700 5345000 476.96
697750 5345000 482.50
697800 5345000 483.74
697850 5345000 484.10
697900 5345000 483.96
697950 5345000 483.62
698000 5345000 483.89
698050 5345000 484.89
698100 5345000 488.79
698150 5345000 489.06
698200 5345000 489.05
698250 5345000 489.21
698300 5345000 489.31
698350 5345000 489.35
698400 5345000 489.63
698450 5345000 489.28
698500 5345000 489.06
698550 5345000 488.63
698600 5345000 487.35
698650 5345000 487.68
698700 5345000 488.93
698750 5345000 489.83
698800 5345000 490.11
698850 5345000 490.53
698900 5345000 490.81
698950 5345000 490.89
699000 5345000 491.28
699050 5345000 491.26
699100 5345000 491.39
699150 5345000 491.53
699200 5345000 491.69
699250 5345000 491.66
699300 5345000 491.47
699350 5345000 491.40
699400 5345000 491.34
699450 5345000 491.41
699500 5345000 491.17
699550 5345000 490.63
699600 5345000 490.60
699650 5345000 490.26
699700 5345000 490.01
699750 5345000 489.81
699800 5345000 489.63
699850 5345000 489.33
699900 5345000 489.18
699950 5345000 489.09
690000 5345050 489.38
690050 5345050 489.51
690100 5345050 489.57
690150 5345050 489.78
690200 5345050 489.94
690250 5345050 489.82
690300 5345050 489.66
690350 5345050 489.76
690400 5345050 489.87
690450 5345050 490.05
690500 5345050 489.61
690550 5345050 489.72
690600 5345050 489.85
690650 5345050 489.95
690700 5345050 490.23
690750 5345050 490.57
690800 5345050 490.63
690850 5345050 490.25
690900 5345050 490.24
690950 5345050 490.12
691000 5345050 490.03
691050 5345050 490.03
691100 5345050 490.15
691150 5345050 490.07
691200 5345050 490.27
691250 5345050 490.24
691300 5345050 490.35
691350 5345050 490.39
691400 5345050 490.45
691450 5345050 490.52
691500 5345050 490.46
691550 5345050 490.20
691600 5345050 490.24
691650 5345050 490.74
691700 5345050 491.10
691750 5345050 491.09
691800 5345050 491.01
691850 5345050 491.05
691900 5345050 491.00
691950 5345050 491.74
692000 5345050 492.10
692050 5345050 492.86
692100 5345050 489.78
692150 5345050 489.45
692200 5345050 490.85
692250 5345050 491.09
692300 5345050 491.03
692350 5345050 491.07
692400 5345050 490.77
692450 5345050 490.66
692500 5345050 490.84
692550 5345050 490.65
692600 5345050 490.73
692650 5345050 490.07
692700 5345050 489.69
692750 5345050 489.94
692800 5345050 489.84
692850 5345050 490.04
692900 5345050 493.16
692950 5345050 490.73
693000 5345050 489.90
693050 5345050 489.84
693100 5345050 489.67
693150 5345050 489.52
693200 5345050 489.81
693250 5345050 489.63
693300 5345050 489.50
693350 5345050 489.59
693400 5345050 489.87
693450 5345050 489.97
693500 5345050 490.15
693550 5345050 490.23
693600 5345050 490.03
693650 5345050 490.27
693700 5345050 490.39
693750 5345050 490.28
693800 5345050 490.08
693850 5345050 490.08
693900 5345050 489.98
693950 5345050 490.09
694000 5345050 490.07
694050 5345050 489.89
694100 5345050 489.56
694150 5345050 489.73
694200 5345050 489.52
694250 5345050 489.15
694300 5345050 489.68
694350 5345050 489.69
694400 5345050 489.73
694450 5345050 489.62
694500 5345050 489.86
694550 5345050 490.06
694600 5345050 489.85
694650 5345050 489.52
694700 5345050 489.61
694750 5345050 489.99
694800 5345050 490.41
694850 5345050 490.02
694900 5345050 490.46
694950 5345050 490.21
695000 5345050 489.65
695050 5345050 490.22
695100 5345050 489.13
695150 5345050 488.98
695200 5345050 488.26
695250 5345050 488.17
695300 5345050 488.01
695350 5345050 488.10
695400 5345050 487.99
695450 5345050 488.28
695500 5345050 487.96
695550 5345050 489.17
695600 5345050 488.69
695650 5345050 487.90
695700 5345050 487.82
695750 5345050 487.83
695800 5345050 487.85
695850 5345050 487.74
695900 5345050 487.33
695950 5345050 486.46
696000 5345050 485.25
696050 5345050 484.96
696100 5345050 485.47
696150 5345050 485.15
696200 5345050 484.77
696250 5345050 484.74
696300 5345050 484.78
696350 5345050 484.82
696400 5345050 485.34
696450 5345050 484.55
696500 5345050 484.33
696550 5345050 484.15
696600 5345050 484.25
696650 5345050 484.20
696700 5345050 484.20
696750 5345050 484.32
696800 5345050 484.39
696850 5345050 484.55
696900 5345050 484.30
696950 5345050 484.19
697000 5345050 484.24
697050 5345050 484.24
697100 5345050 484.31
697150 5345050 483.91
697200 5345050 484.37
697250 5345050 483.75
697300 5345050 483.81
697350 5345050 483.97
697400 5345050 484.39
697450 5345050 484.18
697500 5345050 483.98
697550 5345050 482.73
697600 5345050 478.66
697650 5345050 477.14
697700 5345050 476.90
697750 5345050 480.37
697800 5345050 483.69
697850 5345050 483.97
697900 5345050 483.93
697950 5345050 483.66
698000 5345050 483.48
698050 5345050 484.20
698100 5345050 488.13
698150 5345050 488.89
698200 5345050 488.95
698250 5345050 489.02
698300 5345050 489.09
698350 5345050 489.02
698400 5345050 489.56
698450 5345050 489.40
698500 5345050 488.93
698550 5345050 488.36
698600 5345050 487.70
698650 5345050 488.03
698700 5345050 489.04
698750 5345050 489.68
698800 5345050 490.06
698850 5345050 490.57
698900 5345050 490.49
698950 5345050 490.64
699000 5345050 491.21
699050 5345050 490.80
699100 5345050 490.77
699150 5345050 491.48
699200 5345050 491.52
699250 5345050 491.47
699300 5345050 491.28
699350 5345050 491.11
699400 5345050 491.11
699450 5345050 491.38
699500 5345050 491.06
699550 5345050 490.57
699600 5345050 490.29
699650 5345050 490.09
699700 5345050 489.78
699750 5345050 489.71
699800 5345050 489.51
699850 5345050 489.28
699900 5345050 489.17
699950 5345050 488.91
690000 5345100 489.29
690050 5345100 489.47
690100 5345100 489.89
690150 5345100 489.98
690200 5345100 489.74
690250 5345100 489.67
690300 5345100 489.53
690350 5345100 489.55
690400 5345100 489.73
690450 5345100 489.29
690500 5345100 489.47
690550 5345100 489.51
690600 5345100 489.66
690650 5345100 489.83
690700 5345100 490.02
690750 5345100 490.28
690800 5345100 490.35
690850 5345100 490.07
690900 5345100 490.09
690950 5345100 489.96
691000 5345100 489.74
691050 5345100 489.97
691100 5345100 490.04
691150 5345100 490.00
691200 5345100 490.05
691250 5345100 490.05
691300 5345100 490.28
691350 5345100 490.23
691400 5345100 490.36
691450 5345100 490.32
691500 5345100 490.24
691550 5345100 490.07
691600 5345100 490.26
691650 5345100 490.65
691700 5345100 490.64
691750 5345100 490.67
691800 5345100 490.70
691850 5345100 490.80
691900 5345100 490.81
691950 5345100 491.03
692000 5345100 491.53
692050 5345100 492.25
692100 5345100 491.01
692150 5345100 490.85
692200 5345100 490.83
692250 5345100 490.64
692300 5345100 490.96
692350 5345100 491.08
692400 5345100 490.93
692450 5345100 490.87
692500 5345100 490.76
692550 5345100 490.72
692600 5345100 490.54
692650 5345100 490.22
692700 5345100 489.72
692750 5345100 489.76
692800 5345100 489.86
692850 5345100 489.86
692900 5345100 491.09
692950 5345100 490.91
693000 5345100 490.15
693050 5345100 490.08
693100 5345100 489.62
693150 5345100 489.58
693200 5345100 489.62
693250 5345100 489.49
693300 5345100 489.56
693350 5345100 489.69
693400 5345100 489.65
693450 5345100 489.80
693500 5345100 489.84
693550 5345100 489.93
693600 5345100 489.81
693650 5345100 490.09
693700 5345100 490.11
693750 5345100 490.13
693800 5345100 489.94
693850 5345100 490.00
693900 5345100 489.93
693950 5345100 489.80
694000 5345100 489.76
694050 5345100 489.88
694100 5345100 489.70
694150 5345100 489.51
694200 5345100 489.42
694250 5345100 489.14
694300 5345100 489.34
694350 5345100 489.48
694400 5345100 489.57
694450 5345100 489.31
694500 5345100 489.63
694550 5345100 489.74
694600 5345100 489.36
694650 5345100 489.26
694700 5345100 489.26
694750 5345100 489.70
694800 5345100 489.66
694850 5345100 489.31
694900 5345100 489.30
694950 5345100 489.29
695000 5345100 488.82
695050 5345100 488.61
695100 5345100 488.39
695150 5345100 488.01
695200 5345100 487.84
695250 5345100 487.80
695300 5345100 487.81
695350 5345100 487.76
695400 5345100 487.73
695450 5345100 487.83
695500 5345100 488.00
695550 5345100 489.35
695600 5345100 488.66
695650 5345100 488.08
695700 5345100 487.64
695750 5345100 487.66
695800 5345100 487.75
695850 5345100 487.63
695900 5345100 487.25
695950 5345100 486.67
696000 5345100 485.27
696050 5345100 484.89
696100 5345100 485.15
696150 5345100 484.62
696200 5345100 484.30
696250 5345100 484.30
696300 5345100 484.52
696350 5345100 484.49
696400 5345100 484.82
696450 5345100 484.68
696500 5345100 484.32
696550 5345100 483.97
696600 5345100 484.06
696650 5345100 483.93
696700 5345100 484.05
696750 5345100 484.13
696800 5345100 484.23
696850 5345100 484.37
696900 5345100 484.36
696950 5345100 484.01
697000 5345100 484.04
697050 5345100 483.86
697100 5345100 484.15
697150 5345100 483.95
697200 5345100 484.20
697250 5345100 484.37
697300 5345100 484.40
697350 5345100 484.13
697400 5345100 484.27
697450 5345100 484.12
697500 5345100 484.01
697550 5345100 483.13
697600 5345100 479.35
697650 5345100 479.30
697700 5345100 476.71
697750 5345100 479.04
697800 5345100 482.92
697850 5345100 483.55
697900 5345100 483.75
697950 5345100 483.49
698000 5345100 483.52
698050 5345100 483.89
698100 5345100 487.64
698150 5345100 488.85
698200 5345100 488.86
698250 5345100 488.86
698300 5345100 489.01
698350 5345100 488.94
698400 5345100 489.04
698450 5345100 489.10
698500 5345100 488.90
698550 5345100 488.10
698600 5345100 487.21
698650 5345100 487.99
698700 5345100 489.01
698750 5345100 489.83
698800 5345100 490.08
698850 5345100 489.72
698900 5345100 488.92
698950 5345100 490.33
699000 5345100 490.95
699050 5345100 490.94
699100 5345100 490.90
699150 5345100 491.26
699200 5345100 491.02
699250 5345100 491.22
699300 5345100 491.11
699350 5345100 491.06
699400 5345100 490.95
699450 5345100 490.92
699500 5345100 490.76
699550 5345100 490.28
699600 5345100 490.03
699650 5345100 490.00
699700 5345100 489.63
699750 5345100 489.43
699800 5345100 489.10
699850 5345100 488.96
699900 5345100 488.65
699950 5345100 488.34
690000 5345150 489.20
690050 5345150 489.39
690100 5345150 489.53
690150 5345150 489.54
690200 5345150 489.48
690250 5345150 489.53
690300 5345150 489.66
690350 5345150 489.59
690400 5345150 489.51
690450 5345150 488.94
690500 5345150 489.27
690550 5345150 489.30
690600 5345150 489.49
690650 5345150 489.70
690700 5345150 489.90
690750 5345150 490.19
690800 5345150 490.09
690850 5345150 489.93
690900 5345150 489.96
690950 5345150 489.71
691000 5345150 489.60
691050 5345150 489.83
691100 5345150 489.77
691150 5345150 489.96
691200 5345150 489.92
691250 5345150 490.08
691300 5345150 490.13
691350 5345150 490.10
691400 5345150 490.14
691450 5345150 490.12
691500 5345150 490.02
691550 5345150 489.96
691600 5345150 490.26
691650 5345150 490.63
691700 5345150 490.62
691750 5345150 490.61
691800 5345150 490.58
691850 5345150 490.62
691900 5345150 490.51
691950 5345150 490.78
692000 5345150 491.76
692050 5345150 491.03
692100 5345150 490.77
692150 5345150 490.85
692200 5345150 490.68
692250 5345150 490.49
692300 5345150 490.74
692350 5345150 490.77
692400 5345150 490.78
692450 5345150 490.76
692500 5345150 490.55
692550 5345150 490.58
692600 5345150 490.52
692650 5345150 489.96
692700 5345150 489.83
692750 5345150 489.61
692800 5345150 489.68
692850 5345150 489.76
692900 5345150 490.25
692950 5345150 491.69
693000 5345150 491.08
693050 5345150 490.52
693100 5345150 489.91
693150 5345150 489.54
693200 5345150 489.43
693250 5345150 489.93
693300 5345150 489.86
693350 5345150 489.66
693400 5345150 489.58
693450 5345150 489.46
693500 5345150 489.63
693550 5345150 489.68
693600 5345150 489.78
693650 5345150 489.78
693700 5345150 489.88
693750 5345150 489.97
693800 5345150 489.91
693850 5345150 489.84
693900 5345150 489.67
693950 5345150 489.69
694000 5345150 489.54
694050 5345150 489.50
694100 5345150 489.61
694150 5345150 489.55
694200 5345150 489.18
694250 5345150 488.98
694300 5345150 489.30
694350 5345150 489.33
694400 5345150 489.16
694450 5345150 489.30
694500 5345150 489.78
694550 5345150 489.18
694600 5345150 487.44
694650 5345150 488.61
694700 5345150 489.24
694750 5345150 489.62
694800 5345150 489.71
694850 5345150 489.24
694900 5345150 488.84
694950 5345150 488.63
695000 5345150 488.31
695050 5345150 488.10
695100 5345150 487.95
695150 5345150 487.58
695200 5345150 487.57
695250 5345150 487.66
695300 5345150 487.61
695350 5345150 487.44
695400 5345150 487.33
695450 5345150 487.71
695500 5345150 488.10
695550 5345150 489.00
695600 5345150 491.93
695650 5345150 488.16
695700 5345150 487.50
695750 5345150 487.53
695800 5345150 487.43
695850 5345150 487.43
695900 5345150 487.27
695950 5345150 486.48
696000 5345150 485.25
696050 5345150 484.82
696100 5345150 484.80
696150 5345150 484.52
696200 5345150 484.10
696250 5345150 484.20
696300 5345150 484.30
696350 5345150 484.20
696400 5345150 484.36
696450 5345150 485.02
696500 5345150 484.23
696550 5345150 483.82
696600 5345150 483.92
696650 5345150 483.84
696700 5345150 483.88
696750 5345150 483.94
696800 5345150 484.05
696850 5345150 484.23
696900 5345150 484.32
696950 5345150 484.27
697000 5345150 484.16
697050 5345150 483.98
697100 5345150 483.89
697150 5345150 483.69
697200 5345150 483.92
697250 5345150 484.23
697300 5345150 484.37
697350 5345150 484.34
697400 5345150 483.90
697450 5345150 484.14
697500 5345150 484.08
697550 5345150 483.72
697600 5345150 483.13
697650 5345150 480.51
697700 5345150 476.83
697750 5345150 478.50
697800 5345150 479.77
697850 5345150 482.99
697900 5345150 483.42
697950 5345150 483.47
698000 5345150 483.28
698050 5345150 483.59
698100 5345150 486.17
698150 5345150 488.20
698200 5345150 488.73
698250 5345150 488.79
698300 5345150 488.76
698350 5345150 488.92
698400 5345150 488.95
698450 5345150 488.91
698500 5345150 487.80
698550 5345150 487.56
698600 5345150 486.77
698650 5345150 488.34
698700 5345150 489.03
698750 5345150 489.94
698800 5345150 489.91
698850 5345150 489.52
698900 5345150 489.25
698950 5345150 489.84
699000 5345150 490.30
699050 5345150 490.33
699100 5345150 490.17
699150 5345150 490.46
699200 5345150 490.44
699250 5345150 490.63
699300 5345150 490.74
699350 5345150 490.90
699400 5345150 490.87
699450 5345150 490.78
699500 5345150 490.38
699550 5345150 489.84
699600 5345150 489.84
699650 5345150 489.75
699700 5345150 489.56
699750 5345150 489.27
699800 5345150 489.14
699850 5345150 488.58
699900 5345150 488.25
699950 5345150 488.11
690000 5345200 489.28
690050 5345200 489.18
690100 5345200 489.17
690150 5345200 487.69
690200 5345200 489.27
690250 5345200 489.39
690300 5345200 489.43
690350 5345200 489.29
690400 5345200 489.28
690450 5345200 488.83
690500 5345200 488.32
690550 5345200 488.94
690600 5345200 489.29
690650 5345200 489.58
690700 5345200 489.97
690750 5345200 490.13
690800 5345200 489.93
690850 5345200 489.77
690900 5345200 489.70
690950 5345200 489.51
691000 5345200 489.64
691050 5345200 489.61
691100 5345200 489.76
691150 5345200 489.78
691200 5345200 489.83
691250 5345200 489.92
691300 5345200 490.00
691350 5345200 490.03
691400 5345200 489.94
691450 5345200 489.90
691500 5345200 489.86
691550 5345200 489.92
691600 5345200 490.22
691650 5345200 490.41
691700 5345200 490.53
691750 5345200 490.52
691800 5345200 490.48
691850 5345200 490.55
691900 5345200 490.20
691950 5345200 490.44
692000 5345200 491.38
692050 5345200 490.65
692100 5345200 490.63
692150 5345200 490.46
692200 5345200 490.70
692250 5345200 490.56
692300 5345200 490.62
692350 5345200 490.56
692400 5345200 490.58
692450 5345200 490.58
692500 5345200 490.43
692550 5345200 490.47
692600 5345200 489.85
692650 5345200 489.72
692700 5345200 489.72
692750 5345200 489.41
692800 5345200 489.54
692850 5345200 489.73
692900 5345200 489.88
692950 5345200 490.94
693000 5345200 489.93
693050 5345200 489.79
693100 5345200 489.57
693150 5345200 489.35
693200 5345200 489.39
693250 5345200 489.82
693300 5345200 489.89
693350 5345200 490.04
693400 5345200 489.60
693450 5345200 489.55
693500 5345200 489.38
693550 5345200 489.57
693600 5345200 489.71
693650 5345200 489.76
693700 5345200 489.64
693750 5345200 489.81
693800 5345200 489.68
693850 5345200 489.77
693900 5345200 489.75
693950 5345200 489.46
694000 5345200 489.32
694050 5345200 489.33
694100 5345200 489.32
694150 5345200 489.29
694200 5345200 488.74
694250 5345200 489.02
694300 5345200 489.23
694350 5345200 489.14
694400 5345200 489.05
694450 5345200 489.00
694500 5345200 489.27
694550 5345200 487.84
694600 5345200 485.95
694650 5345200 486.94
694700 5345200 488.92
694750 5345200 489.56
694800 5345200 489.93
694850 5345200 489.22
694900 5345200 489.00
694950 5345200 488.92
695000 5345200 488.53
695050 5345200 488.07
695100 5345200 487.71
695150 5345200 487.79
695200 5345200 487.58
695250 5345200 487.72
695300 5345200 487.70
695350 5345200 487.67
695400 5345200 487.56
695450 5345200 487.64
695500 5345200 487.59
695550 5345200 488.40
695600 5345200 488.97
695650 5345200 488.41
695700 5345200 487.54
695750 5345200 487.36
695800 5345200 487.33
695850 5345200 487.30
695900 5345200 487.17
695950 5345200 486.59
696000 5345200 485.22
696050 5345200 484.70
696100 5345200 484.62
696150 5345200 484.43
696200 5345200 484.22
696250 5345200 484.12
696300 5345200 484.11
696350 5345200 484.21
696400 5345200 484.15
696450 5345200 484.39
696500 5345200 484.01
696550 5345200 483.78
696600 5345200 483.90
696650 5345200 483.86
696700 5345200 483.68
696750 5345200 483.79
696800 5345200 483.92
696850 5345200 484.03
696900 5345200 484.08
696950 5345200 484.05
697000 5345200 484.10
697050 5345200 484.03
697100 5345200 483.94
697150 5345200 483.96
697200 5345200 483.79
697250 5345200 484.08
697300 5345200 484.17
697350 5345200 484.25
697400 5345200 484.28
697450 5345200 484.05
697500 5345200 484.02
697550 5345200 483.91
697600 5345200 483.72
697650 5345200 482.92
697700 5345200 477.28
697750 5345200 478.21
697800 5345200 479.09
697850 5345200 481.16
697900 5345200 483.22
697950 5345200 483.14
698000 5345200 483.22
698050 5345200 483.26
698100 5345200 483.88
698150 5345200 487.12
698200 5345200 488.16
698250 5345200 488.42
698300 5345200 488.60
698350 5345200 488.60
698400 5345200 488.69
698450 5345200 488.30
698500 5345200 487.82
698550 5345200 487.08
698600 5345200 485.62
698650 5345200 488.17
698700 5345200 488.87
698750 5345200 489.48
698800 5345200 489.45
698850 5345200 489.20
698900 5345200 489.79
698950 5345200 489.42
699000 5345200 489.80
699050 5345200 490.18
699100 5345200 490.07
699150 5345200 489.99
699200 5345200 489.73
699250 5345200 489.70
699300 5345200 490.29
699350 5345200 490.31
699400 5345200 490.09
699450 5345200 490.31
699500 5345200 490.15
699550 5345200 489.43
699600 5345200 489.42
699650 5345200 489.61
699700 5345200 489.56
699750 5345200 491.12
699800 5345200 490.98
699850 5345200 488.54
699900 5345200 488.22
699950 5345200 488.19
690000 5345250 489.22
690050 5345250 489.10
690100 5345250 489.23
690150 5345250 488.97
690200 5345250 489.03
690250 5345250 489.18
690300 5345250 489.34
690350 5345250 489.30
690400 5345250 489.17
690450 5345250 488.75
690500 5345250 488.80
690550 5345250 490.74
690600 5345250 489.68
690650 5345250 489.51
690700 5345250 489.84
690750 5345250 489.80
690800 5345250 489.70
690850 5345250 489.61
690900 5345250 489.44
690950 5345250 489.28
691000 5345250 489.43
691050 5345250 489.61
691100 5345250 489.84
691150 5345250 489.67
691200 5345250 489.71
691250 5345250 489.80
691300 5345250 489.85
691350 5345250 489.90
691400 5345250 489.76
691450 5345250 489.65
691500 5345250 489.78
691550 5345250 489.89
691600 5345250 490.22
691650 5345250 490.22
691700 5345250 490.38
691750 5345250 490.34
691800 5345250 490.29
691850 5345250 490.11
691900 5345250 490.10
691950 5345250 490.35
692000 5345250 490.38
692050 5345250 490.38
692100 5345250 490.50
692150 5345250 490.34
692200 5345250 490.21
692250 5345250 490.25
692300 5345250 490.34
692350 5345250 490.37
692400 5345250 490.42
692450 5345250 490.27
692500 5345250 490.41
692550 5345250 490.39
692600 5345250 489.75
692650 5345250 489.58
692700 5345250 489.31
692750 5345250 489.33
692800 5345250 489.53
692850 5345250 489.63
692900 5345250 489.72
692950 5345250 490.39
693000 5345250 489.89
693050 5345250 489.71
693100 5345250 489.45
693150 5345250 490.03
693200 5345250 489.33
693250 5345250 489.77
693300 5345250 489.97
693350 5345250 489.87
693400 5345250 489.81
693450 5345250 489.38
693500 5345250 489.33
693550 5345250 489.99
693600 5345250 489.62
693650 5345250 489.67
693700 5345250 489.49
693750 5345250 489.48
693800 5345250 489.53
693850 5345250 489.64
693900 5345250 489.54
693950 5345250 489.38
694000 5345250 489.25
694050 5345250 489.01
694100 5345250 489.18
694150 5345250 489.20
694200 5345250 488.70
694250 5345250 488.97
694300 5345250 488.85
694350 5345250 488.93
694400 5345250 488.98
694450 5345250 488.73
694500 5345250 488.54
694550 5345250 488.21
694600 5345250 485.82
694650 5345250 485.52
694700 5345250 488.54
694750 5345250 489.18
694800 5345250 489.53
694850 5345250 489.23
694900 5345250 489.66
694950 5345250 489.73
695000 5345250 489.13
695050 5345250 488.72
695100 5345250 488.60
695150 5345250 488.40
695200 5345250 488.30
695250 5345250 488.22
695300 5345250 488.05
695350 5345250 487.99
695400 5345250 488.00
695450 5345250 487.69
695500 5345250 487.68
695550 5345250 487.83
695600 5345250 488.91
695650 5345250 488.22
695700 5345250 487.66
695750 5345250 487.22
695800 5345250 487.23
695850 5345250 487.21
695900 5345250 487.25
695950 5345250 486.72
696000 5345250 485.65
696050 5345250 484.92
696100 5345250 484.66
696150 5345250 484.66
696200 5345250 484.23
696250 5345250 483.99
696300 5345250 484.07
696350 5345250 483.86
696400 5345250 484.03
696450 5345250 484.03
696500 5345250 483.94
696550 5345250 483.76
696600 5345250 483.77
696650 5345250 483.78
696700 5345250 483.61
696750 5345250 483.72
696800 5345250 483.71
696850 5345250 483.75
696900 5345250 483.92
696950 5345250 483.76
697000 5345250 483.94
697050 5345250 483.98
697100 5345250 483.82
697150 5345250 483.69
697200 5345250 483.79
697250 5345250 483.39
697300 5345250 483.85
697350 5345250 484.04
697400 5345250 484.01
697450 5345250 484.03
697500 5345250 483.68
697550 5345250 483.68
697600 5345250 483.63
697650 5345250 482.59
697700 5345250 480.95
697750 5345250 476.70
697800 5345250 478.34
697850 5345250 479.29
697900 5345250 482.77
697950 5345250 483.42
698000 5345250 483.25
698050 5345250 483.03
698100 5345250 483.10
698150 5345250 483.76
698200 5345250 484.66
698250 5345250 487.52
698300 5345250 487.93
698350 5345250 488.37
698400 5345250 488.41
698450 5345250 487.80
698500 5345250 487.24
698550 5345250 486.29
698600 5345250 485.68
698650 5345250 488.01
698700 5345250 488.84
698750 5345250 489.25
698800 5345250 489.34
698850 5345250 489.28
698900 5345250 489.45
698950 5345250 489.57
699000 5345250 489.65
699050 5345250 490.08
699100 5345250 489.17
699150 5345250 489.85
699200 5345250 489.52
699250 5345250 489.63
699300 5345250 489.63
699350 5345250 489.60
699400 5345250 489.45
699450 5345250 489.56
699500 5345250 489.59
699550 5345250 489.24
699600 5345250 489.16
699650 5345250 489.15
699700 5345250 488.70
699750 5345250 488.36
699800 5345250 488.23
699850 5345250 487.83
699900 5345250 487.65
699950 5345250 487.93
690000 5345300 489.75
690050 5345300 490.03
690100 5345300 489.57
690150 5345300 488.78
690200 5345300 488.85
690250 5345300 488.97
690300 5345300 489.17
690350 5345300 489.18
690400 5345300 489.43
690450 5345300 488.68
690500 5345300 488.32
690550 5345300 488.91
690600 5345300 489.25
690650 5345300 489.49
690700 5345300 489.45
690750 5345300 489.39
690800 5345300 489.43
690850 5345300 489.33
690900 5345300 489.10
690950 5345300 489.33
691000 5345300 489.35
691050 5345300 489.57
691100 5345300 489.54
691150 5345300 489.60
691200 5345300 489.64
691250 5345300 489.67
691300 5345300 489.63
691350 5345300 489.64
691400 5345300 489.47
691450 5345300 489.68
691500 5345300 489.80
691550 5345300 489.83
691600 5345300 489.99
691650 5345300 490.12
691700 5345300 490.24
691750 5345300 490.21
691800 5345300 490.07
691850 5345300 489.94
691900 5345300 489.93
691950 5345300 490.20
692000 5345300 490.22
692050 5345300 490.42
692100 5345300 490.37
692150 5345300 490.36
692200 5345300 490.15
692250 5345300 490.20
692300 5345300 490.36
692350 5345300 490.36
692400 5345300 490.33
692450 5345300 490.15
692500 5345300 490.04
692550 5345300 490.17
692600 5345300 489.56
692650 5345300 489.37
692700 5345300 489.33
692750 5345300 489.30
692800 5345300 489.38
692850 5345300 489.31
692900 5345300 489.38
692950 5345300 490.21
693000 5345300 489.81
693050 5345300 489.85
693100 5345300 489.50
693150 5345300 489.51
693200 5345300 489.53
693250 5345300 489.70
693300 5345300 489.82
693350 5345300 489.85
693400 5345300 489.65
693450 5345300 489.47
693500 5345300 489.29
693550 5345300 489.33
693600 5345300 489.57
693650 5345300 489.59
693700 5345300 489.81
693750 5345300 489.30
693800 5345300 489.37
693850 5345300 489.35
693900 5345300 489.35
693950 5345300 489.28
694000 5345300 489.11
694050 5345300 488.88
694100 5345300 489.02
694150 5345300 489.08
694200 5345300 488.88
694250 5345300 488.54
694300 5345300 488.39
694350 5345300 488.69
694400 5345300 488.84
694450 5345300 488.63
694500 5345300 488.56
694550 5345300 488.61
694600 5345300 487.85
694650 5345300 487.04
694700 5345300 488.54
694750 5345300 489.14
694800 5345300 489.24
694850 5345300 489.42
694900 5345300 489.77
694950 5345300 489.90
695000 5345300 489.31
695050 5345300 489.15
695100 5345300 489.24
695150 5345300 489.08
695200 5345300 488.76
695250 5345300 488.24
695300 5345300 487.96
695350 5345300 488.00
695400 5345300 487.72
695450 5345300 487.60
695500 5345300 487.48
695550 5345300 487.65
695600 5345300 488.83
695650 5345300 490.25
695700 5345300 487.81
695750 5345300 487.17
695800 5345300 487.09
695850 5345300 487.07
695900 5345300 486.99
695950 5345300 486.89
696000 5345300 486.70
696050 5345300 486.19
696100 5345300 485.13
696150 5345300 484.74
696200 5345300 484.30
696250 5345300 483.85
696300 5345300 483.95
696350 5345300 483.81
696400 5345300 483.89
696450 5345300 483.99
696500 5345300 484.52
696550 5345300 483.82
696600 5345300 483.73
696650 5345300 483.76
696700 5345300 483.43
696750 5345300 483.48
696800 5345300 483.58
696850 5345300 483.53
696900 5345300 483.72
696950 5345300 483.85
697000 5345300 483.77
697050 5345300 483.73
697100 5345300 483.63
697150 5345300 483.51
697200 5345300 483.36
697250 5345300 483.33
697300 5345300 483.81
697350 5345300 483.84
697400 5345300 483.82
697450 5345300 483.83
697500 5345300 483.86
697550 5345300 483.33
697600 5345300 483.57
697650 5345300 483.25
697700 5345300 482.06
697750 5345300 477.15
697800 5345300 477.95
697850 5345300 478.55
697900 5345300 483.35
697950 5345300 483.27
698000 5345300 483.25
698050 5345300 483.05
698100 5345300 482.14
698150 5345300 483.07
698200 5345300 483.31
698250 5345300 483.80
698300 5345300 486.41
698350 5345300 487.61
698400 5345300 487.70
698450 5345300 487.03
698500 5345300 487.22
698550 5345300 485.90
698600 5345300 485.51
698650 5345300 486.80
698700 5345300 488.19
698750 5345300 488.66
698800 5345300 488.96
698850 5345300 489.35
698900 5345300 489.37
698950 5345300 489.29
699000 5345300 489.38
699050 5345300 489.67
699100 5345300 489.62
699150 5345300 488.08
699200 5345300 488.04
699250 5345300 487.95
699300 5345300 489.39
699350 5345300 489.34
699400 5345300 488.94
699450 5345300 488.95
699500 5345300 489.16
699550 5345300 489.19
699600 5345300 489.02
699650 5345300 488.81
699700 5345300 487.96
699750 5345300 487.66
699800 5345300 487.44
699850 5345300 487.12
699900 5345300 487.29
699950 5345300 487.20
690000 5345350 489.94
690050 5345350 489.16
690100 5345350 489.02
690150 5345350 488.89
690200 5345350 488.59
690250 5345350 488.22
690300 5345350 487.94
690350 5345350 488.19
690400 5345350 488.12
690450 5345350 487.93
690500 5345350 488.50
690550 5345350 487.22
690600 5345350 488.98
690650 5345350 489.32
690700 5345350 489.53
690750 5345350 489.37
690800 5345350 489.26
690850 5345350 489.07
690900 5345350 489.12
690950 5345350 489.17
691000 5345350 489.30
691050 5345350 489.35
691100 5345350 489.40
691150 5345350 489.44
691200 5345350 489.66
691250 5345350 489.68
691300 5345350 489.55
691350 5345350 489.18
691400 5345350 489.45
691450 5345350 489.66
691500 5345350 489.72
691550 5345350 489.95
691600 5345350 489.74
691650 5345350 489.99
691700 5345350 490.06
691750 5345350 490.05
691800 5345350 489.94
691850 5345350 489.95
691900 5345350 489.83
691950 5345350 490.30
692000 5345350 490.26
692050 5345350 490.19
692100 5345350 490.22
692150 5345350 490.03
692200 5345350 490.18
692250 5345350 490.07
692300 5345350 490.13
692350 5345350 489.99
692400 5345350 489.93
692450 5345350 490.05
692500 5345350 489.86
692550 5345350 489.53
692600 5345350 489.42
692650 5345350 489.14
692700 5345350 489.35
692750 5345350 489.02
692800 5345350 489.06
692850 5345350 489.27
692900 5345350 489.37
692950 5345350 490.08
693000 5345350 489.81
693050 5345350 489.82
693100 5345350 489.55
693150 5345350 489.99
693200 5345350 489.82
693250 5345350 489.06
693300 5345350 489.46
693350 5345350 489.42
693400 5345350 489.27
693450 5345350 489.19
693500 5345350 489.20
693550 5345350 489.19
693600 5345350 489.32
693650 5345350 489.51
693700 5345350 489.25
693750 5345350 489.09
693800 5345350 488.87
693850 5345350 489.22
693900 5345350 489.07
693950 5345350 489.18
694000 5345350 488.97
694050 5345350 488.75
694100 5345350 488.98
694150 5345350 488.98
694200 5345350 488.77
694250 5345350 488.47
694300 5345350 488.55
694350 5345350 488.68
694400 5345350 488.69
694450 5345350 488.06
694500 5345350 488.50
694550 5345350 488.74
694600 5345350 488.57
694650 5345350 488.46
694700 5345350 488.90
694750 5345350 488.86
694800 5345350 489.11
694850 5345350 489.51
694900 5345350 489.57
694950 5345350 489.61
695000 5345350 489.24
695050 5345350 489.42
695100 5345350 489.36
695150 5345350 488.93
695200 5345350 488.27
695250 5345350 487.89
695300 5345350 487.57
695350 5345350 487.47
695400 5345350 487.57
695450 5345350 487.43
695500 5345350 487.31
695550 5345350 487.35
695600 5345350 488.36
695650 5345350 489.34
695700 5345350 487.83
695750 5345350 487.18
695800 5345350 486.98
695850 5345350 486.92
695900 5345350 486.84
695950 5345350 487.00
696000 5345350 486.69
696050 5345350 486.42
696100 5345350 486.01
696150 5345350 484.70
696200 5345350 484.16
696250 5345350 483.83
696300 5345350 483.87
696350 5345350 483.63
696400 5345350 483.65
696450 5345350 483.73
696500 5345350 483.74
696550 5345350 483.89
696600 5345350 483.71
696650 5345350 483.59
696700 5345350 483.44
696750 5345350 483.37
696800 5345350 483.39
696850 5345350 483.46
696900 5345350 483.55
696950 5345350 483.88
697000 5345350 483.64
697050 5345350 483.68
697100 5345350 483.47
697150 5345350 483.38
697200 5345350 483.00
697250 5345350 483.49
697300 5345350 483.72
697350 5345350 483.72
697400 5345350 483.05
697450 5345350 483.65
697500 5345350 483.92
697550 5345350 483.89
697600 5345350 483.65
697650 5345350 483.39
697700 5345350 482.64
697750 5345350 481.85
697800 5345350 476.57
697850 5345350 477.86
697900 5345350 479.72
697950 5345350 482.82
698000 5345350 483.14
698050 5345350 483.14
698100 5345350 483.12
698150 5345350 482.99
698200 5345350 482.88
698250 5345350 482.85
698300 5345350 483.18
698350 5345350 484.99
698400 5345350 486.06
698450 5345350 486.26
698500 5345350 486.35
698550 5345350 485.39
698600 5345350 484.66
698650 5345350 486.87
698700 5345350 488.18
698750 5345350 486.99
698800 5345350 488.55
698850 5345350 489.05
698900 5345350 489.21
698950 5345350 489.10
699000 5345350 489.08
699050 5345350 489.22
699100 5345350 489.24
699150 5345350 489.67
699200 5345350 489.56
699250 5345350 489.33
699300 5345350 489.08
699350 5345350 488.48
699400 5345350 488.71
699450 5345350 488.77
699500 5345350 488.87
699550 5345350 488.39
699600 5345350 488.28
699650 5345350 487.92
699700 5345350 487.62
699750 5345350 487.28
699800 5345350 487.02
699850 5345350 486.86
699900 5345350 487.00
699950 5345350 486.81
690000 5345400 489.12
690050 5345400 489.09
690100 5345400 488.78
690150 5345400 488.72
690200 5345400 488.61
690250 5345400 488.10
690300 5345400 485.72
690350 5345400 484.78
690400 5345400 486.92
690450 5345400 487.56
690500 5345400 488.46
690550 5345400 488.81
690600 5345400 488.78
690650 5345400 489.20
690700 5345400 489.75
690750 5345400 489.36
690800 5345400 489.06
690850 5345400 488.89
690900 5345400 488.92
690950 5345400 489.05
691000 5345400 489.13
691050 5345400 489.18
691100 5345400 489.23
691150 5345400 489.33
691200 5345400 489.53
691250 5345400 489.40
691300 5345400 489.34
691350 5345400 489.38
691400 5345400 489.37
691450 5345400 489.57
691500 5345400 489.48
691550 5345400 489.63
691600 5345400 489.65
691650 5345400 489.82
691700 5345400 489.85
691750 5345400 489.85
691800 5345400 489.76
691850 5345400 489.79
691900 5345400 489.70
691950 5345400 489.85
692000 5345400 489.96
692050 5345400 489.99
692100 5345400 490.06
692150 5345400 489.91
692200 5345400 489.93
692250 5345400 489.92
692300 5345400 489.91
692350 5345400 490.01
692400 5345400 489.82
692450 5345400 489.95
692500 5345400 489.78
692550 5345400 489.23
692600 5345400 488.84
692650 5345400 489.24
692700 5345400 489.29
692750 5345400 488.89
692800 5345400 489.07
692850 5345400 488.97
692900 5345400 489.27
692950 5345400 489.96
693000 5345400 489.72
693050 5345400 489.47
693100 5345400 489.96
693150 5345400 491.31
693200 5345400 488.48
693250 5345400 487.64
693300 5345400 488.01
693350 5345400 488.06
693400 5345400 488.06
693450 5345400 488.31
693500 5345400 489.35
693550 5345400 489.29
693600 5345400 488.93
693650 5345400 488.56
693700 5345400 489.12
693750 5345400 489.15
693800 5345400 489.16
693850 5345400 489.13
693900 5345400 488.98
693950 5345400 489.23
694000 5345400 488.74
694050 5345400 488.60
694100 5345400 488.70
694150 5345400 488.77
694200 5345400 488.73
694250 5345400 488.50
694300 5345400 488.54
694350 5345400 488.51
694400 5345400 488.58
694450 5345400 488.53
694500 5345400 488.41
694550 5345400 488.58
694600 5345400 488.63
694650 5345400 488.54
694700 5345400 488.69
694750 5345400 488.63
694800 5345400 488.84
694850 5345400 489.45
694900 5345400 489.47
694950 5345400 489.25
695000 5345400 489.11
695050 5345400 488.93
695100 5345400 488.49
695150 5345400 488.23
695200 5345400 487.99
695250 5345400 487.59
695300 5345400 487.41
695350 5345400 487.40
695400 5345400 487.55
695450 5345400 487.31
695500 5345400 487.18
695550 5345400 487.11
695600 5345400 487.48
695650 5345400 488.54
695700 5345400 487.80
695750 5345400 487.16
695800 5345400 487.06
695850 5345400 486.91
695900 5345400 486.72
695950 5345400 486.68
696000 5345400 486.58
696050 5345400 486.47
696100 5345400 486.24
696150 5345400 485.19
696200 5345400 484.13
696250 5345400 483.74
696300 5345400 483.76
696350 5345400 483.34
696400 5345400 483.50
696450 5345400 483.50
696500 5345400 483.62
696550 5345400 484.68
696600 5345400 483.70
696650 5345400 483.41
696700 5345400 483.28
696750 5345400 483.24
696800 5345400 483.17
696850 5345400 483.32
696900 5345400 483.38
696950 5345400 483.69
697000 5345400 483.37
697050 5345400 483.59
697100 5345400 483.30
697150 5345400 483.28
697200 5345400 483.06
697250 5345400 483.39
697300 5345400 483.56
697350 5345400 483.43
697400 5345400 483.39
697450 5345400 483.56
697500 5345400 483.57
697550 5345400 483.79
697600 5345400 483.63
697650 5345400 483.29
697700 5345400 482.98
697750 5345400 482.72
697800 5345400 478.30
697850 5345400 476.22
697900 5345400 477.72
697950 5345400 481.71
698000 5345400 482.45
698050 5345400 482.85
698100 5345400 482.85
698150 5345400 482.99
698200 5345400 482.80
698250 5345400 482.57
698300 5345400 482.61
698350 5345400 483.04
698400 5345400 484.82
698450 5345400 485.00
698500 5345400 485.07
698550 5345400 484.46
698600 5345400 484.48
698650 5345400 486.93
698700 5345400 487.71
698750 5345400 487.96
698800 5345400 488.20
698850 5345400 488.68
698900 5345400 489.03
698950 5345400 488.85
699000 5345400 488.37
699050 5345400 488.79
699100 5345400 489.19
699150 5345400 489.61
699200 5345400 489.69
699250 5345400 489.14
699300 5345400 489.16
699350 5345400 488.04
699400 5345400 488.66
699450 5345400 488.81
699500 5345400 488.56
699550 5345400 488.04
699600 5345400 487.78
699650 5345400 487.50
699700 5345400 487.40
699750 5345400 487.03
699800 5345400 486.78
699850 5345400 486.58
699900 5345400 486.68
699950 5345400 486.81
690000 5345450 488.66
690050 5345450 488.51
690100 5345450 488.37
690150 5345450 488.39
690200 5345450 488.42
690250 5345450 488.63
690300 5345450 488.21
690350 5345450 487.51
690400 5345450 486.01
690450 5345450 487.65
690500 5345450 488.57
690550 5345450 488.84
690600 5345450 488.90
690650 5345450 489.13
690700 5345450 489.45
690750 5345450 489.35
690800 5345450 488.93
690850 5345450 488.79
690900 5345450 488.73
690950 5345450 488.86
691000 5345450 489.04
691050 5345450 489.12
691100 5345450 489.01
691150 5345450 489.16
691200 5345450 489.26
691250 5345450 489.18
691300 5345450 489.33
691350 5345450 489.19
691400 5345450 489.17
691450 5345450 489.34
691500 5345450 489.49
691550 5345450 489.27
691600 5345450 489.43
691650 5345450 489.48
691700 5345450 489.69
691750 5345450 489.71
691800 5345450 489.61
691850 5345450 489.53
691900 5345450 489.44
691950 5345450 489.73
692000 5345450 489.71
692050 5345450 489.81
692100 5345450 489.91
692150 5345450 489.80
692200 5345450 489.91
692250 5345450 489.86
692300 5345450 489.79
692350 5345450 489.83
692400 5345450 489.88
692450 5345450 489.77
692500 5345450 489.66
692550 5345450 488.88
692600 5345450 489.16
692650 5345450 489.08
692700 5345450 489.08
692750 5345450 488.70
692800 5345450 488.92
692850 5345450 489.01
692900 5345450 489.26
692950 5345450 489.46
693000 5345450 489.65
693050 5345450 489.41
693100 5345450 490.48
693150 5345450 495.37
693200 5345450 488.48
693250 5345450 487.06
693300 5345450 487.06
693350 5345450 487.12
693400 5345450 487.13
693450 5345450 487.40
693500 5345450 489.20
693550 5345450 489.90
693600 5345450 488.53
693650 5345450 488.24
693700 5345450 489.35
693750 5345450 489.10
693800 5345450 489.50
693850 5345450 490.69
693900 5345450 489.08
693950 5345450 488.99
694000 5345450 488.72
694050 5345450 488.49
694100 5345450 488.88
694150 5345450 488.74
694200 5345450 488.63
694250 5345450 488.73
694300 5345450 488.19
694350 5345450 488.28
694400 5345450 488.31
694450 5345450 488.36
694500 5345450 488.35
694550 5345450 488.49
694600 5345450 488.55
694650 5345450 488.38
694700 5345450 489.13
694750 5345450 488.46
694800 5345450 488.58
694850 5345450 488.90
694900 5345450 489.26
694950 5345450 488.92
695000 5345450 488.67
695050 5345450 488.33
695100 5345450 488.17
695150 5345450 488.05
695200 5345450 487.89
695250 5345450 487.53
695300 5345450 487.27
695350 5345450 487.32
695400 5345450 487.36
695450 5345450 487.23
695500 5345450 487.14
695550 5345450 487.03
695600 5345450 487.60
695650 5345450 488.69
695700 5345450 488.51
695750 5345450 487.50
695800 5345450 487.03
695850 5345450 487.00
695900 5345450 486.88
695950 5345450 486.79
696000 5345450 486.61
696050 5345450 486.52
696100 5345450 486.22
696150 5345450 485.63
696200 5345450 484.49
696250 5345450 483.66
696300 5345450 483.58
696350 5345450 483.31
696400 5345450 483.35
696450 5345450 483.40
696500 5345450 483.49
696550 5345450 484.64
696600 5345450 483.59
696650 5345450 483.37
696700 5345450 483.10
696750 5345450 482.96
696800 5345450 483.08
696850 5345450 483.11
696900 5345450 483.25
696950 5345450 483.34
697000 5345450 483.54
697050 5345450 483.46
697100 5345450 483.00
697150 5345450 483.24
697200 5345450 483.01
697250 5345450 483.30
697300 5345450 483.43
697350 5345450 483.44
697400 5345450 483.44
697450 5345450 483.35
697500 5345450 483.72
697550 5345450 483.65
697600 5345450 483.46
697650 5345450 483.18
697700 5345450 482.78
697750 5345450 483.31
697800 5345450 482.38
697850 5345450 477.79
697900 5345450 476.30
697950 5345450 477.73
698000 5345450 480.04
698050 5345450 481.99
698100 5345450 482.67
698150 5345450 482.78
698200 5345450 482.68
698250 5345450 482.53
698300 5345450 482.31
698350 5345450 482.55
698400 5345450 483.70
698450 5345450 484.18
698500 5345450 483.70
698550 5345450 484.03
698600 5345450 485.67
698650 5345450 486.79
698700 5345450 487.61
698750 5345450 487.86
698800 5345450 487.86
698850 5345450 488.19
698900 5345450 488.47
698950 5345450 488.59
699000 5345450 488.72
699050 5345450 488.22
699100 5345450 486.41
699150 5345450 489.20
699200 5345450 488.90
699250 5345450 488.79
699300 5345450 489.09
699350 5345450 488.74
699400 5345450 488.70
699450 5345450 488.63
699500 5345450 488.31
699550 5345450 488.01
699600 5345450 487.78
699650 5345450 487.48
699700 5345450 487.30
699750 5345450 487.01
699800 5345450 486.63
699850 5345450 486.34
699900 5345450 486.69
699950 5345450 486.69
690000 5345500 488.17
690050 5345500 488.22
690100 5345500 488.11
690150 5345500 488.06
690200 5345500 488.13
690250 5345500 488.29
690300 5345500 488.34
690350 5345500 488.29
690400 5345500 488.07
690450 5345500 488.28
690500 5345500 488.59
690550 5345500 488.64
690600 5345500 488.72
690650 5345500 488.85
690700 5345500 489.29
690750 5345500 489.10
690800 5345500 488.79
690850 5345500 488.53
690900 5345500 488.64
690950 5345500 488.73
691000 5345500 488.84
691050 5345500 488.89
691100 5345500 488.87
691150 5345500 488.94
691200 5345500 489.05
691250 5345500 488.96
691300 5345500 489.07
691350 5345500 489.20
691400 5345500 488.97
691450 5345500 489.24
691500 5345500 489.29
691550 5345500 489.06
691600 5345500 489.18
691650 5345500 489.13
691700 5345500 489.32
691750 5345500 489.42
691800 5345500 489.23
691850 5345500 489.24
691900 5345500 489.77
691950 5345500 489.63
692000 5345500 489.66
692050 5345500 489.67
692100 5345500 489.78
692150 5345500 489.58
692200 5345500 489.73
692250 5345500 489.78
692300 5345500 489.57
692350 5345500 489.79
692400 5345500 489.57
692450 5345500 489.61
692500 5345500 489.52
692550 5345500 488.90
692600 5345500 488.89
692650 5345500 488.92
692700 5345500 488.87
692750 5345500 488.84
692800 5345500 488.55
692850 5345500 489.06
692900 5345500 489.15
692950 5345500 489.38
693000 5345500 489.65
693050 5345500 489.35
693100 5345500 490.34
693150 5345500 496.32
693200 5345500 489.51
693250 5345500 488.67
693300 5345500 488.53
693350 5345500 488.57
693400 5345500 488.53
693450 5345500 488.76
693500 5345500 490.88
693550 5345500 490.84
693600 5345500 488.59
693650 5345500 488.17
693700 5345500 488.94
693750 5345500 489.11
693800 5345500 488.92
693850 5345500 489.01
693900 5345500 489.11
693950 5345500 488.85
694000 5345500 488.67
694050 5345500 488.40
694100 5345500 488.55
694150 5345500 488.59
694200 5345500 488.69
694250 5345500 488.49
694300 5345500 488.52
694350 5345500 488.37
694400 5345500 488.09
694450 5345500 488.45
694500 5345500 488.31
694550 5345500 488.36
694600 5345500 488.53
694650 5345500 488.86
694700 5345500 488.29
694750 5345500 488.41
694800 5345500 488.49
694850 5345500 488.73
694900 5345500 488.78
694950 5345500 488.60
695000 5345500 488.41
695050 5345500 488.21
695100 5345500 487.98
695150 5345500 487.78
695200 5345500 487.58
695250 5345500 487.38
695300 5345500 487.14
695350 5345500 487.07
695400 5345500 487.18
695450 5345500 487.19
695500 5345500 487.05
695550 5345500 486.98
695600 5345500 486.98
695650 5345500 488.16
695700 5345500 490.66
695750 5345500 487.85
695800 5345500 487.34
695850 5345500 487.23
695900 5345500 487.23
695950 5345500 486.97
696000 5345500 486.57
696050 5345500 486.37
696100 5345500 486.22
696150 5345500 485.73
696200 5345500 484.93
696250 5345500 483.98
696300 5345500 483.61
696350 5345500 483.20
696400 5345500 483.26
696450 5345500 483.26
696500 5345500 483.26
696550 5345500 483.47
696600 5345500 483.39
696650 5345500 483.21
696700 5345500 482.99
696750 5345500 482.86
696800 5345500 482.93
696850 5345500 483.07
696900 5345500 483.06
696950 5345500 483.14
697000 5345500 483.51
697050 5345500 483.39
697100 5345500 483.29
697150 5345500 482.83
697200 5345500 482.96
697250 5345500 483.17
697300 5345500 483.24
697350 5345500 483.33
697400 5345500 483.01
697450 5345500 483.36
697500 5345500 483.56
697550 5345500 483.37
697600 5345500 483.37
697650 5345500 483.18
697700 5345500 482.84
697750 5345500 483.21
697800 5345500 482.98
697850 5345500 482.33
697900 5345500 479.65
697950 5345500 476.59
698000 5345500 476.35
698050 5345500 477.58
698100 5345500 481.34
698150 5345500 482.27
698200 5345500 482.83
698250 5345500 482.69
698300 5345500 482.42
698350 5345500 482.62
698400 5345500 482.66
698450 5345500 482.76
698500 5345500 483.10
698550 5345500 484.11
698600 5345500 484.61
698650 5345500 486.65
698700 5345500 487.24
698750 5345500 487.62
698800 5345500 487.59
698850 5345500 487.64
698900 5345500 486.47
698950 5345500 488.34
699000 5345500 488.32
699050 5345500 488.15
699100 5345500 488.19
699150 5345500 488.87
699200 5345500 488.70
699250 5345500 488.48
699300 5345500 488.83
699350 5345500 488.77
699400 5345500 488.69
699450 5345500 487.72
699500 5345500 487.41
699550 5345500 487.18
699600 5345500 487.00
699650 5345500 487.35
699700 5345500 486.97
699750 5345500 486.98
699800 5345500 486.70
699850 5345500 486.71
699900 5345500 486.80
699950 5345500 486.38
690000 5345550 487.92
690050 5345550 487.95
690100 5345550 487.91
690150 5345550 487.90
690200 5345550 487.97
690250 5345550 488.08
690300 5345550 488.13
690350 5345550 488.08
690400 5345550 488.16
690450 5345550 488.19
690500 5345550 488.27
690550 5345550 488.55
690600 5345550 488.44
690650 5345550 488.69
690700 5345550 488.73
690750 5345550 488.79
690800 5345550 488.48
690850 5345550 488.39
690900 5345550 488.48
690950 5345550 488.78
691000 5345550 488.64
691050 5345550 488.79
691100 5345550 488.80
691150 5345550 488.75
691200 5345550 488.83
691250 5345550 488.82
691300 5345550 488.96
691350 5345550 488.96
691400 5345550 488.93
691450 5345550 489.24
691500 5345550 488.96
691550 5345550 488.81
691600 5345550 488.79
691650 5345550 489.17
691700 5345550 489.17
691750 5345550 488.85
691800 5345550 488.97
691850 5345550 489.11
691900 5345550 489.65
691950 5345550 489.65
692000 5345550 489.39
692050 5345550 489.52
692100 5345550 489.53
692150 5345550 489.34
692200 5345550 489.50
692250 5345550 489.60
692300 5345550 489.58
692350 5345550 489.59
692400 5345550 489.41
692450 5345550 489.50
692500 5345550 489.43
692550 5345550 489.04
692600 5345550 488.59
692650 5345550 488.60
692700 5345550 488.87
692750 5345550 488.82
692800 5345550 488.50
692850 5345550 488.92
692900 5345550 489.04
692950 5345550 489.14
693000 5345550 489.65
693050 5345550 489.56
693100 5345550 490.28
693150 5345550 492.27
693200 5345550 491.78
693250 5345550 491.40
693300 5345550 491.66
693350 5345550 492.42
693400 5345550 493.24
693450 5345550 493.46
693500 5345550 493.08
693550 5345550 491.01
693600 5345550 488.69
693650 5345550 488.17
693700 5345550 489.09
693750 5345550 488.67
693800 5345550 488.74
693850 5345550 488.76
693900 5345550 488.78
693950 5345550 488.62
694000 5345550 488.61
694050 5345550 488.28
694100 5345550 488.22
694150 5345550 488.19
694200 5345550 488.18
694250 5345550 488.43
694300 5345550 488.30
694350 5345550 488.30
694400 5345550 488.11
694450 5345550 488.06
694500 5345550 488.18
694550 5345550 488.22
694600 5345550 488.29
694650 5345550 488.27
694700 5345550 488.17
694750 5345550 488.22
694800 5345550 488.28
694850 5345550 488.38
694900 5345550 488.71
694950 5345550 488.37
695000 5345550 487.98
695050 5345550 487.70
695100 5345550 487.43
695150 5345550 487.29
695200 5345550 487.34
695250 5345550 487.17
695300 5345550 486.97
695350 5345550 486.96
695400 5345550 487.03
695450 5345550 487.23
695500 5345550 486.99
695550 5345550 486.87
695600 5345550 487.11
695650 5345550 487.49
695700 5345550 488.72
695750 5345550 488.38
695800 5345550 490.51
695850 5345550 487.27
695900 5345550 486.81
695950 5345550 486.71
696000 5345550 486.41
696050 5345550 486.29
696100 5345550 486.22
696150 5345550 485.80
696200 5345550 484.91
696250 5345550 484.15
696300 5345550 483.88
696350 5345550 483.49
696400 5345550 483.19
696450 5345550 483.21
696500 5345550 483.03
696550 5345550 483.21
696600 5345550 484.22
696650 5345550 483.31
696700 5345550 483.17
696750 5345550 483.04
696800 5345550 482.75
696850 5345550 482.85
696900 5345550 482.94
696950 5345550 483.21
697000 5345550 483.32
697050 5345550 483.36
697100 5345550 483.17
697150 5345550 482.47
697200 5345550 482.94
697250 5345550 483.09
697300 5345550 482.98
697350 5345550 483.16
697400 5345550 482.87
697450 5345550 483.30
697500 5345550 483.41
697550 5345550 483.36
697600 5345550 483.04
697650 5345550 482.99
697700 5345550 482.80
697750 5345550 483.03
697800 5345550 483.27
697850 5345550 482.74
697900 5345550 482.53
697950 5345550 480.54
698000 5345550 477.78
698050 5345550 476.45
698100 5345550 476.45
698150 5345550 480.93
698200 5345550 481.93
698250 5345550 482.46
698300 5345550 482.60
698350 5345550 482.50
698400 5345550 482.42
698450 5345550 482.35
698500 5345550 483.11
698550 5345550 484.40
698600 5345550 485.66
698650 5345550 486.35
698700 5345550 487.28
698750 5345550 487.40
698800 5345550 487.19
698850 5345550 487.06
698900 5345550 487.61
698950 5345550 487.89
699000 5345550 487.94
699050 5345550 488.15
699100 5345550 488.17
699150 5345550 488.34
699200 5345550 488.80
699250 5345550 488.06
699300 5345550 488.38
699350 5345550 488.54
699400 5345550 488.36
699450 5345550 487.31
699500 5345550 486.97
699550 5345550 486.73
699600 5345550 486.77
699650 5345550 487.39
699700 5345550 487.27
699750 5345550 486.37
699800 5345550 486.10
699850 5345550 486.22
699900 5345550 486.70
699950 5345550 486.15
690000 5345600 487.65
690050 5345600 487.71
690100 5345600 487.74
690150 5345600 487.80
690200 5345600 487.85
690250 5345600 487.92
690300 5345600 487.91
690350 5345600 487.90
690400 5345600 488.04
690450 5345600 487.99
690500 5345600 488.04
690550 5345600 488.27
690600 5345600 488.28
690650 5345600 488.38
690700 5345600 488.43
690750 5345600 488.43
690800 5345600 488.32
690850 5345600 488.47
690900 5345600 488.55
690950 5345600 488.60
691000 5345600 488.49
691050 5345600 488.66
691100 5345600 488.61
691150 5345600 488.59
691200 5345600 488.69
691250 5345600 488.77
691300 5345600 488.94
691350 5345600 488.87
691400 5345600 488.91
691450 5345600 488.98
691500 5345600 488.73
691550 5345600 488.50
691600 5345600 488.71
691650 5345600 488.94
691700 5345600 488.84
691750 5345600 488.71
691800 5345600 488.96
691850 5345600 489.31
691900 5345600 489.50
691950 5345600 489.43
692000 5345600 489.29
692050 5345600 489.24
692100 5345600 489.31
692150 5345600 489.26
692200 5345600 489.45
692250 5345600 489.39
692300 5345600 489.59
692350 5345600 489.45
692400 5345600 489.38
692450 5345600 489.21
692500 5345600 489.22
692550 5345600 489.15
692600 5345600 488.37
692650 5345600 488.36
692700 5345600 488.57
692750 5345600 488.63
692800 5345600 488.64
692850 5345600 488.76
692900 5345600 488.77
692950 5345600 489.02
693000 5345600 489.68
693050 5345600 491.20
693100 5345600 491.43
693150 5345600 491.31
693200 5345600 490.92
693250 5345600 490.85
693300 5345600 490.90
693350 5345600 491.07
693400 5345600 491.07
693450 5345600 491.32
693500 5345600 491.03
693550 5345600 489.95
693600 5345600 488.61
693650 5345600 488.30
693700 5345600 488.56
693750 5345600 488.60
693800 5345600 488.61
693850 5345600 488.33
693900 5345600 488.38
693950 5345600 488.54
694000 5345600 488.45
694050 5345600 488.34
694100 5345600 487.65
694150 5345600 487.05
694200 5345600 487.05
694250 5345600 488.03
694300 5345600 488.08
694350 5345600 488.10
694400 5345600 487.95
694450 5345600 487.93
694500 5345600 488.07
694550 5345600 488.07
694600 5345600 488.04
694650 5345600 487.97
694700 5345600 488.21
694750 5345600 488.12
694800 5345600 487.94
694850 5345600 488.31
694900 5345600 488.74
694950 5345600 487.97
695000 5345600 487.43
695050 5345600 487.38
695100 5345600 487.27
695150 5345600 487.25
695200 5345600 487.20
695250 5345600 487.16
695300 5345600 487.08
695350 5345600 486.93
695400 5345600 486.95
695450 5345600 487.11
695500 5345600 487.01
695550 5345600 487.03
695600 5345600 487.32
695650 5345600 490.84
695700 5345600 488.78
695750 5345600 489.45
695800 5345600 487.53
695850 5345600 487.06
695900 5345600 486.96
695950 5345600 486.68
696000 5345600 486.37
696050 5345600 486.20
696100 5345600 486.20
696150 5345600 485.83
696200 5345600 485.51
696250 5345600 484.00
696300 5345600 483.69
696350 5345600 483.68
696400 5345600 483.26
696450 5345600 483.10
696500 5345600 482.96
696550 5345600 483.12
696600 5345600 483.37
696650 5345600 483.23
696700 5345600 483.22
696750 5345600 483.10
696800 5345600 482.63
696850 5345600 482.72
696900 5345600 482.94
696950 5345600 483.04
697000 5345600 483.11
697050 5345600 483.14
697100 5345600 483.13
697150 5345600 482.39
697200 5345600 482.69
697250 5345600 483.08
697300 5345600 483.09
697350 5345600 483.03
697400 5345600 483.01
697450 5345600 483.22
697500 5345600 483.33
697550 5345600 482.70
697600 5345600 482.55
697650 5345600 483.09
697700 5345600 482.42
697750 5345600 482.90
697800 5345600 483.03
697850 5345600 483.01
697900 5345600 482.18
697950 5345600 482.45
698000 5345600 482.11
698050 5345600 481.10
698100 5345600 476.65
698150 5345600 476.36
698200 5345600 479.30
698250 5345600 481.91
698300 5345600 482.42
698350 5345600 482.03
698400 5345600 481.88
698450 5345600 482.20
698500 5345600 484.08
698550 5345600 485.53
698600 5345600 485.53
698650 5345600 485.38
698700 5345600 486.00
698750 5345600 486.70
698800 5345600 487.11
698850 5345600 487.02
698900 5345600 487.27
698950 5345600 487.43
699000 5345600 487.84
699050 5345600 487.79
699100 5345600 487.94
699150 5345600 488.14
699200 5345600 488.42
699250 5345600 488.73
699300 5345600 488.35
699350 5345600 488.08
699400 5345600 487.41
699450 5345600 487.28
699500 5345600 486.90
699550 5345600 486.71
699600 5345600 486.67
699650 5345600 486.91
699700 5345600 486.48
699750 5345600 485.95
699800 5345600 485.80
699850 5345600 486.05
699900 5345600 485.80
699950 5345600 485.77
690000 5345650 487.47
690050 5345650 487.48
690100 5345650 487.61
690150 5345650 487.71
690200 5345650 487.81
690250 5345650 487.80
690300 5345650 487.78
690350 5345650 487.82
690400 5345650 487.80
690450 5345650 487.92
690500 5345650 487.92
690550 5345650 488.23
690600 5345650 488.20
690650 5345650 488.04
690700 5345650 487.98
690750 5345650 488.31
690800 5345650 488.42
690850 5345650 488.33
690900 5345650 488.47
690950 5345650 488.55
691000 5345650 488.46
691050 5345650 488.49
691100 5345650 488.44
691150 5345650 488.57
691200 5345650 488.78
691250 5345650 488.74
691300 5345650 488.90
691350 5345650 489.04
691400 5345650 488.82
691450 5345650 488.69
691500 5345650 488.64
691550 5345650 488.59
691600 5345650 488.71
691650 5345650 488.54
691700 5345650 488.38
691750 5345650 488.74
691800 5345650 488.90
691850 5345650 489.27
691900 5345650 489.27
691950 5345650 489.13
692000 5345650 489.03
692050 5345650 489.20
692100 5345650 488.97
692150 5345650 489.12
692200 5345650 489.16
692250 5345650 489.36
692300 5345650 489.28
692350 5345650 489.07
692400 5345650 489.07
692450 5345650 489.17
692500 5345650 489.28
692550 5345650 488.98
692600 5345650 488.27
692650 5345650 488.25
692700 5345650 488.55
692750 5345650 488.30
692800 5345650 488.59
692850 5345650 488.56
692900 5345650 488.64
692950 5345650 488.75
693000 5345650 489.52
693050 5345650 488.86
693100 5345650 488.84
693150 5345650 488.59
693200 5345650 488.56
693250 5345650 488.51
693300 5345650 488.48
693350 5345650 488.49
693400 5345650 488.49
693450 5345650 488.62
693500 5345650 488.53
693550 5345650 488.49
693600 5345650 488.40
693650 5345650 488.33
693700 5345650 488.32
693750 5345650 488.10
693800 5345650 488.36
693850 5345650 488.42
693900 5345650 488.39
693950 5345650 488.40
694000 5345650 488.22
694050 5345650 488.24
694100 5345650 488.06
694150 5345650 487.04
694200 5345650 487.39
694250 5345650 487.94
694300 5345650 488.01
694350 5345650 487.84
694400 5345650 487.79
694450 5345650 487.89
694500 5345650 487.93
694550 5345650 488.06
694600 5345650 487.87
694650 5345650 487.80
694700 5345650 488.06
694750 5345650 488.03
694800 5345650 487.72
694850 5345650 487.81
694900 5345650 488.13
694950 5345650 487.67
695000 5345650 487.39
695050 5345650 487.29
695100 5345650 487.38
695150 5345650 487.25
695200 5345650 487.29
695250 5345650 487.13
695300 5345650 487.00
695350 5345650 486.76
695400 5345650 486.74
695450 5345650 486.77
695500 5345650 487.19
695550 5345650 486.90
695600 5345650 487.16
695650 5345650 486.96
695700 5345650 488.17
695750 5345650 490.74
695800 5345650 487.02
695850 5345650 486.57
695900 5345650 486.53
695950 5345650 486.53
696000 5345650 486.30
696050 5345650 486.24
696100 5345650 486.04
696150 5345650 485.75
696200 5345650 484.73
696250 5345650 483.81
696300 5345650 483.56
696350 5345650 483.57
696400 5345650 483.57
696450 5345650 483.15
696500 5345650 483.07
696550 5345650 482.92
696600 5345650 482.96
696650 5345650 483.38
696700 5345650 483.77
696750 5345650 483.18
696800 5345650 482.91
696850 5345650 482.73
696900 5345650 482.83
696950 5345650 482.87
697000 5345650 482.90
697050 5345650 482.91
697100 5345650 482.78
697150 5345650 482.77
697200 5345650 482.74
697250 5345650 482.96
697300 5345650 482.94
697350 5345650 483.00
697400 5345650 483.10
697450 5345650 482.92
697500 5345650 483.01
697550 5345650 483.05
697600 5345650 483.06
697650 5345650 482.90
697700 5345650 482.81
697750 5345650 482.36
697800 5345650 482.70
697850 5345650 482.59
697900 5345650 482.51
697950 5345650 482.24
698000 5345650 482.49
698050 5345650 482.26
698100 5345650 481.61
698150 5345650 478.08
698200 5345650 476.25
698250 5345650 478.53
698300 5345650 481.25
698350 5345650 481.50
698400 5345650 481.54
698450 5345650 481.94
698500 5345650 483.37
698550 5345650 484.94
698600 5345650 483.59
698650 5345650 482.82
698700 5345650 482.89
698750 5345650 483.59
698800 5345650 486.61
698850 5345650 487.03
698900 5345650 487.19
698950 5345650 487.27
699000 5345650 487.97
699050 5345650 488.13
699100 5345650 488.08
699150 5345650 488.06
699200 5345650 487.66
699250 5345650 487.65
699300 5345650 489.19
699350 5345650 487.92
699400 5345650 487.33
699450 5345650 487.04
699500 5345650 486.88
699550 5345650 486.81
699600 5345650 488.48
699650 5345650 486.59
699700 5345650 485.87
699750 5345650 485.75
699800 5345650 485.78
699850 5345650 485.91
699900 5345650 485.64
699950 5345650 485.54
690000 5345700 487.32
690050 5345700 487.36
690100 5345700 487.45
690150 5345700 487.57
690200 5345700 487.64
690250 5345700 487.67
690300 5345700 487.62
690350 5345700 487.69
690400 5345700 487.61
690450 5345700 487.68
690500 5345700 487.90
690550 5345700 488.00
690600 5345700 488.04
690650 5345700 487.88
690700 5345700 488.02
690750 5345700 488.27
690800 5345700 488.25
690850 5345700 488.17
690900 5345700 488.18
690950 5345700 488.23
691000 5345700 488.41
691050 5345700 488.29
691100 5345700 488.48
691150 5345700 488.41
691200 5345700 488.64
691250 5345700 488.47
691300 5345700 488.57
691350 5345700 488.70
691400 5345700 488.60
691450 5345700 488.48
691500 5345700 488.46
691550 5345700 488.50
691600 5345700 488.59
691650 5345700 488.38
691700 5345700 488.39
691750 5345700 488.62
691800 5345700 488.84
691850 5345700 489.11
691900 5345700 489.14
691950 5345700 488.78
692000 5345700 488.84
692050 5345700 488.86
692100 5345700 488.98
692150 5345700 488.94
692200 5345700 489.10
692250 5345700 489.19
692300 5345700 489.07
692350 5345700 488.88
692400 5345700 488.62
692450 5345700 489.05
692500 5345700 489.02
692550 5345700 488.74
692600 5345700 488.16
692650 5345700 488.23
692700 5345700 488.26
692750 5345700 488.04
692800 5345700 488.42
692850 5345700 488.31
692900 5345700 488.40
692950 5345700 488.44
693000 5345700 489.19
693050 5345700 488.42
693100 5345700 488.23
693150 5345700 488.10
693200 5345700 488.09
693250 5345700 487.93
693300 5345700 487.91
693350 5345700 488.01
693400 5345700 487.91
693450 5345700 487.89
693500 5345700 487.87
693550 5345700 488.23
693600 5345700 488.24
693650 5345700 488.25
693700 5345700 488.23
693750 5345700 488.26
693800 5345700 488.20
693850 5345700 488.09
693900 5345700 488.11
693950 5345700 488.05
694000 5345700 488.22
694050 5345700 487.98
694100 5345700 488.06
694150 5345700 487.80
694200 5345700 487.87
694250 5345700 487.97
694300 5345700 488.02
694350 5345700 487.73
694400 5345700 487.85
694450 5345700 487.93
694500 5345700 487.68
694550 5345700 487.77
694600 5345700 487.81
694650 5345700 487.77
694700 5345700 487.79
694750 5345700 487.84
694800 5345700 487.72
694850 5345700 487.63
694900 5345700 487.62
694950 5345700 487.62
695000 5345700 487.43
695050 5345700 487.50
695100 5345700 487.43
695150 5345700 487.28
695200 5345700 487.00
695250 5345700 487.03
695300 5345700 486.88
695350 5345700 486.74
695400 5345700 486.57
695450 5345700 486.64
695500 5345700 486.60
695550 5345700 486.47
695600 5345700 486.48
695650 5345700 486.48
695700 5345700 487.45
695750 5345700 487.70
695800 5345700 487.03
695850 5345700 486.48
695900 5345700 486.59
695950 5345700 486.39
696000 5345700 486.27
696050 5345700 486.14
696100 5345700 485.81
696150 5345700 485.43
696200 5345700 483.95
696250 5345700 483.57
696300 5345700 483.50
696350 5345700 483.50
696400 5345700 483.39
696450 5345700 483.40
696500 5345700 483.00
696550 5345700 482.94
696600 5345700 482.84
696650 5345700 484.22
696700 5345700 483.06
696750 5345700 483.05
696800 5345700 482.89
696850 5345700 482.56
696900 5345700 482.77
696950 5345700 482.79
697000 5345700 482.75
697050 5345700 482.80
697100 5345700 482.68
697150 5345700 482.57
697200 5345700 482.61
697250 5345700 482.73
697300 5345700 482.78
697350 5345700 482.78
697400 5345700 482.82
697450 5345700 482.51
697500 5345700 483.00
697550 5345700 482.73
697600 5345700 482.77
697650 5345700 482.83
697700 5345700 482.73
697750 5345700 482.56
697800 5345700 482.75
697850 5345700 482.11
697900 5345700 482.04
697950 5345700 481.99
698000 5345700 481.88
698050 5345700 482.39
698100 5345700 482.22
698150 5345700 481.47
698200 5345700 478.04
698250 5345700 476.11
698300 5345700 478.31
698350 5345700 478.49
698400 5345700 481.22
698450 5345700 481.72
698500 5345700 481.72
698550 5345700 482.49
698600 5345700 483.22
698650 5345700 482.07
698700 5345700 482.13
698750 5345700 483.09
698800 5345700 485.55
698850 5345700 486.61
698900 5345700 487.00
698950 5345700 487.52
699000 5345700 487.71
699050 5345700 487.77
699100 5345700 487.71
699150 5345700 487.65
699200 5345700 487.54
699250 5345700 487.41
699300 5345700 487.50
699350 5345700 487.34
699400 5345700 486.90
699450 5345700 486.74
699500 5345700 487.09
699550 5345700 489.29
699600 5345700 486.44
699650 5345700 486.00
699700 5345700 485.80
699750 5345700 485.74
699800 5345700 485.75
699850 5345700 485.89
699900 5345700 485.75
699950 5345700 485.64
690000 5345750 487.34
690050 5345750 487.39
690100 5345750 487.32
690150 5345750 487.39
690200 5345750 487.54
690250 5345750 487.50
690300 5345750 487.44
690350 5345750 487.40
690400 5345750 487.37
690450 5345750 487.53
690500 5345750 487.62
690550 5345750 487.84
690600 5345750 487.89
690650 5345750 487.80
690700 5345750 488.02
690750 5345750 488.48
690800 5345750 488.27
690850 5345750 488.19
690900 5345750 488.10
690950 5345750 488.05
691000 5345750 488.22
691050 5345750 488.10
691100 5345750 488.37
691150 5345750 488.26
691200 5345750 488.44
691250 5345750 488.40
691300 5345750 488.53
691350 5345750 488.68
691400 5345750 488.42
691450 5345750 488.28
691500 5345750 488.09
691550 5345750 488.17
691600 5345750 488.35
691650 5345750 488.27
691700 5345750 488.15
691750 5345750 488.55
691800 5345750 488.66
691850 5345750 488.94
691900 5345750 488.85
691950 5345750 488.65
692000 5345750 488.71
692050 5345750 488.82
692100 5345750 488.87
692150 5345750 488.80
692200 5345750 488.94
692250 5345750 489.11
692300 5345750 488.80
692350 5345750 488.88
692400 5345750 488.66
692450 5345750 488.89
692500 5345750 488.85
692550 5345750 488.64
692600 5345750 488.38
692650 5345750 487.96
692700 5345750 488.11
692750 5345750 487.95
692800 5345750 488.19
692850 5345750 488.35
692900 5345750 488.01
692950 5345750 488.08
693000 5345750 488.86
693050 5345750 488.18
693100 5345750 488.14
693150 5345750 488.06
693200 5345750 487.94
693250 5345750 487.79
693300 5345750 487.94
693350 5345750 487.81
693400 5345750 487.75
693450 5345750 487.78
693500 5345750 488.13
693550 5345750 488.14
693600 5345750 488.16
693650 5345750 488.18
693700 5345750 488.28
693750 5345750 488.23
693800 5345750 487.97
693850 5345750 487.91
693900 5345750 487.85
693950 5345750 487.87
694000 5345750 487.78
694050 5345750 487.89
694100 5345750 487.91
694150 5345750 487.76
694200 5345750 487.99
694250 5345750 487.82
694300 5345750 487.71
694350 5345750 487.60
694400 5345750 487.78
694450 5345750 487.76
694500 5345750 487.74
694550 5345750 487.57
694600 5345750 487.62
694650 5345750 487.53
694700 5345750 487.65
694750 5345750 487.72
694800 5345750 487.72
694850 5345750 487.44
694900 5345750 487.35
694950 5345750 487.55
695000 5345750 487.45
695050 5345750 487.34
695100 5345750 487.16
695150 5345750 487.08
695200 5345750 486.91
695250 5345750 486.88
695300 5345750 486.99
695350 5345750 486.72
695400 5345750 486.38
695450 5345750 486.36
695500 5345750 486.54
695550 5345750 486.27
695600 5345750 486.29
695650 5345750 486.32
695700 5345750 486.40
695750 5345750 487.67
695800 5345750 486.93
695850 5345750 486.40
695900 5345750 486.37
695950 5345750 486.25
696000 5345750 486.16
696050 5345750 485.86
696100 5345750 485.67
696150 5345750 484.80
696200 5345750 483.53
696250 5345750 483.38
696300 5345750 483.36
696350 5345750 483.30
696400 5345750 483.17
696450 5345750 483.19
696500 5345750 482.92
696550 5345750 482.74
696600 5345750 482.76
696650 5345750 483.21
696700 5345750 483.36
696750 5345750 482.89
696800 5345750 482.99
696850 5345750 482.59
696900 5345750 482.69
696950 5345750 482.60
697000 5345750 482.53
697050 5345750 482.56
697100 5345750 482.48
697150 5345750 482.45
697200 5345750 482.58
697250 5345750 482.68
697300 5345750 482.64
697350 5345750 482.56
697400 5345750 482.64
697450 5345750 482.73
697500 5345750 482.78
697550 5345750 482.65
697600 5345750 482.76
697650 5345750 482.57
697700 5345750 482.47
697750 5345750 482.39
697800 5345750 482.51
697850 5345750 482.71
697900 5345750 482.55
697950 5345750 482.22
698000 5345750 482.30
698050 5345750 482.03
698100 5345750 481.72
698150 5345750 481.93
698200 5345750 481.38
698250 5345750 477.54
698300 5345750 475.93
698350 5345750 480.14
698400 5345750 481.46
698450 5345750 481.69
698500 5345750 481.34
698550 5345750 481.61
698600 5345750 482.02
698650 5345750 481.85
698700 5345750 481.86
698750 5345750 482.04
698800 5345750 483.08
698850 5345750 486.11
698900 5345750 486.69
698950 5345750 486.87
699000 5345750 486.93
699050 5345750 487.84
699100 5345750 487.80
699150 5345750 487.35
699200 5345750 487.40
699250 5345750 486.36
699300 5345750 486.94
699350 5345750 486.85
699400 5345750 486.95
699450 5345750 488.69
699500 5345750 487.72
699550 5345750 489.81
699600 5345750 486.14
699650 5345750 485.63
699700 5345750 485.59
699750 5345750 485.49
699800 5345750 485.73
699850 5345750 485.21
699900 5345750 485.20
699950 5345750 485.31
690000 5345800 487.26
690050 5345800 487.22
690100 5345800 487.16
690150 5345800 487.24
690200 5345800 487.44
690250 5345800 487.36
690300 5345800 487.25
690350 5345800 487.12
690400 5345800 487.24
690450 5345800 487.38
690500 5345800 487.47
690550 5345800 487.63
690600 5345800 487.71
690650 5345800 487.77
690700 5345800 487.86
690750 5345800 488.30
690800 5345800 487.88
690850 5345800 488.54
690900 5345800 488.26
690950 5345800 487.95
691000 5345800 487.98
691050 5345800 488.02
691100 5345800 487.74
691150 5345800 488.11
691200 5345800 487.97
691250 5345800 488.18
691300 5345800 488.53
691350 5345800 488.35
691400 5345800 488.40
691450 5345800 488.25
691500 5345800 488.06
691550 5345800 488.19
691600 5345800 488.16
691650 5345800 488.09
691700 5345800 487.96
691750 5345800 488.36
691800 5345800 488.46
691850 5345800 488.61
691900 5345800 488.56
691950 5345800 488.45
692000 5345800 488.58
692050 5345800 488.58
692100 5345800 488.61
692150 5345800 488.71
692200 5345800 488.63
692250 5345800 488.65
692300 5345800 488.65
692350 5345800 488.69
692400 5345800 488.81
692450 5345800 488.68
692500 5345800 488.73
692550 5345800 488.64
692600 5345800 488.56
692650 5345800 488.16
692700 5345800 487.68
692750 5345800 487.89
692800 5345800 488.05
692850 5345800 488.14
692900 5345800 487.95
692950 5345800 487.96
693000 5345800 488.11
693050 5345800 488.41
693100 5345800 488.05
693150 5345800 488.03
693200 5345800 487.72
693250 5345800 487.63
693300 5345800 487.63
693350 5345800 487.63
693400 5345800 487.52
693450 5345800 487.80
693500 5345800 488.04
693550 5345800 488.02
693600 5345800 487.91
693650 5345800 488.05
693700 5345800 488.39
693750 5345800 487.91
693800 5345800 487.83
693850 5345800 487.67
693900 5345800 487.71
693950 5345800 487.70
694000 5345800 487.73
694050 5345800 487.77
694100 5345800 487.71
694150 5345800 487.68
694200 5345800 487.78
694250 5345800 487.65
694300 5345800 487.36
694350 5345800 487.56
694400 5345800 487.73
694450 5345800 487.53
694500 5345800 487.68
694550 5345800 487.63
694600 5345800 487.44
694650 5345800 487.43
694700 5345800 487.68
694750 5345800 487.54
694800 5345800 487.57
694850 5345800 487.55
694900 5345800 487.24
694950 5345800 487.44
695000 5345800 487.48
695050 5345800 487.17
695100 5345800 486.90
695150 5345800 486.80
695200 5345800 486.81
695250 5345800 486.74
695300 5345800 486.79
695350 5345800 486.61
695400 5345800 486.19
695450 5345800 486.19
695500 5345800 486.26
695550 5345800 486.21
695600 5345800 486.11
695650 5345800 486.19
695700 5345800 486.36
695750 5345800 487.64
695800 5345800 488.65
695850 5345800 486.54
695900 5345800 486.27
695950 5345800 486.14
696000 5345800 485.85
696050 5345800 485.63
696100 5345800 485.41
696150 5345800 485.33
696200 5345800 483.51
696250 5345800 483.23
696300 5345800 483.22
696350 5345800 483.15
696400 5345800 483.06
696450 5345800 483.01
696500 5345800 482.77
696550 5345800 482.78
696600 5345800 483.01
696650 5345800 483.33
696700 5345800 482.83
696750 5345800 482.83
696800 5345800 482.63
696850 5345800 482.44
696900 5345800 482.58
696950 5345800 482.44
697000 5345800 482.40
697050 5345800 482.23
697100 5345800 482.33
697150 5345800 482.40
697200 5345800 482.41
697250 5345800 482.11
697300 5345800 482.30
697350 5345800 482.43
697400 5345800 482.49
697450 5345800 482.54
697500 5345800 482.54
697550 5345800 482.59
697600 5345800 482.30
697650 5345800 482.46
697700 5345800 482.47
697750 5345800 482.44
697800 5345800 482.38
697850 5345800 482.37
697900 5345800 482.41
697950 5345800 482.29
698000 5345800 482.38
698050 5345800 482.30
698100 5345800 482.05
698150 5345800 481.25
698200 5345800 481.65
698250 5345800 481.11
698300 5345800 477.23
698350 5345800 476.60
698400 5345800 480.86
698450 5345800 481.58
698500 5345800 481.40
698550 5345800 481.37
698600 5345800 481.50
698650 5345800 481.65
698700 5345800 481.84
698750 5345800 481.81
698800 5345800 482.95
698850 5345800 485.94
698900 5345800 486.58
698950 5345800 486.01
699000 5345800 486.95
699050 5345800 487.12
699100 5345800 487.21
699150 5345800 487.74
699200 5345800 486.76
699250 5345800 486.96
699300 5345800 486.46
699350 5345800 486.33
699400 5345800 487.93
699450 5345800 487.81
699500 5345800 489.16
699550 5345800 486.15
699600 5345800 485.64
699650 5345800 485.52
699700 5345800 485.38
699750 5345800 485.25
699800 5345800 485.80
699850 5345800 484.94
699900 5345800 485.29
699950 5345800 485.16
690000 5345850 487.15
690050 5345850 487.12
690100 5345850 486.99
690150 5345850 487.07
690200 5345850 487.23
690250 5345850 487.18
690300 5345850 487.05
690350 5345850 487.04
690400 5345850 487.16
690450 5345850 487.17
690500 5345850 487.31
690550 5345850 487.45
690600 5345850 487.58
690650 5345850 487.69
690700 5345850 487.76
690750 5345850 488.32
690800 5345850 487.85
690850 5345850 488.24
690900 5345850 488.21
690950 5345850 488.27
691000 5345850 487.93
691050 5345850 487.84
691100 5345850 488.04
691150 5345850 487.89
691200 5345850 488.05
691250 5345850 487.98
691300 5345850 488.00
691350 5345850 488.04
691400 5345850 487.99
691450 5345850 487.90
691500 5345850 487.93
691550 5345850 488.15
691600 5345850 488.04
691650 5345850 487.94
691700 5345850 488.04
691750 5345850 488.21
691800 5345850 488.36
691850 5345850 488.45
691900 5345850 488.44
691950 5345850 488.24
692000 5345850 488.44
692050 5345850 488.42
692100 5345850 488.37
692150 5345850 488.49
692200 5345850 488.41
692250 5345850 488.43
692300 5345850 488.63
692350 5345850 488.54
692400 5345850 488.50
692450 5345850 488.27
692500 5345850 488.40
692550 5345850 488.34
692600 5345850 488.54
692650 5345850 488.26
692700 5345850 487.85
692750 5345850 487.79
692800 5345850 487.66
692850 5345850 487.61
692900 5345850 487.75
692950 5345850 487.77
693000 5345850 487.80
693050 5345850 488.02
693100 5345850 487.97
693150 5345850 487.81
693200 5345850 487.48
693250 5345850 487.46
693300 5345850 487.52
693350 5345850 487.63
693400 5345850 487.46
693450 5345850 487.84
693500 5345850 487.90
693550 5345850 487.77
693600 5345850 487.76
693650 5345850 487.82
693700 5345850 488.39
693750 5345850 488.03
693800 5345850 487.72
693850 5345850 487.65
693900 5345850 487.53
693950 5345850 487.76
694000 5345850 487.57
694050 5345850 487.62
694100 5345850 487.47
694150 5345850 487.68
694200 5345850 487.63
694250 5345850 487.58
694300 5345850 487.30
694350 5345850 487.46
694400 5345850 487.51
694450 5345850 487.39
694500 5345850 487.47
694550 5345850 487.52
694600 5345850 487.39
694650 5345850 487.40
694700 5345850 487.39
694750 5345850 487.43
694800 5345850 487.36
694850 5345850 487.27
694900 5345850 487.07
694950 5345850 487.41
695000 5345850 487.72
695050 5345850 487.03
695100 5345850 486.72
695150 5345850 486.55
695200 5345850 486.57
695250 5345850 486.54
695300 5345850 486.60
695350 5345850 486.53
695400 5345850 486.07
695450 5345850 486.05
695500 5345850 486.25
695550 5345850 486.18
695600 5345850 485.99
695650 5345850 485.99
695700 5345850 486.16
695750 5345850 487.23
695800 5345850 488.47
695850 5345850 486.69
695900 5345850 486.00
695950 5345850 485.80
696000 5345850 485.57
696050 5345850 483.90
696100 5345850 484.18
696150 5345850 485.45
696200 5345850 483.48
696250 5345850 483.10
696300 5345850 483.08
696350 5345850 483.15
696400 5345850 483.10
696450 5345850 483.18
696500 5345850 482.95
696550 5345850 483.29
696600 5345850 484.08
696650 5345850 483.05
696700 5345850 483.01
696750 5345850 482.76
696800 5345850 482.60
696850 5345850 482.38
696900 5345850 482.47
696950 5345850 482.42
697000 5345850 482.34
697050 5345850 482.29
697100 5345850 482.43
697150 5345850 482.28
697200 5345850 482.22
697250 5345850 482.12
697300 5345850 482.36
697350 5345850 482.08
697400 5345850 482.14
697450 5345850 482.23
697500 5345850 482.54
697550 5345850 482.52
697600 5345850 482.45
697650 5345850 482.42
697700 5345850 482.46
697750 5345850 482.37
697800 5345850 482.29
697850 5345850 482.02
697900 5345850 482.06
697950 5345850 482.15
698000 5345850 481.80
698050 5345850 481.98
698100 5345850 481.89
698150 5345850 481.50
698200 5345850 481.24
698250 5345850 481.64
698300 5345850 480.55
698350 5345850 475.96
698400 5345850 478.16
698450 5345850 481.05
698500 5345850 481.48
698550 5345850 481.40
698600 5345850 481.24
698650 5345850 481.35
698700 5345850 481.45
698750 5345850 481.90
698800 5345850 482.41
698850 5345850 485.64
698900 5345850 486.35
698950 5345850 486.50
699000 5345850 486.67
699050 5345850 486.61
699100 5345850 486.96
699150 5345850 486.87
699200 5345850 486.89
699250 5345850 486.90
699300 5345850 486.02
699350 5345850 486.24
699400 5345850 486.92
699450 5345850 490.43
699500 5345850 486.69
699550 5345850 485.76
699600 5345850 485.42
699650 5345850 485.12
699700 5345850 485.09
699750 5345850 485.08
699800 5345850 485.02
699850 5345850 484.94
699900 5345850 485.03
699950 5345850 484.99
690000 5345900 486.95
690050 5345900 486.95
690100 5345900 486.91
690150 5345900 486.86
690200 5345900 487.00
690250 5345900 486.99
690300 5345900 486.92
690350 5345900 486.85
690400 5345900 486.95
690450 5345900 487.06
690500 5345900 487.07
690550 5345900 487.36
690600 5345900 487.43
690650 5345900 487.43
690700 5345900 487.69
690750 5345900 487.68
690800 5345900 488.05
690850 5345900 488.14
690900 5345900 488.05
690950 5345900 487.72
691000 5345900 487.83
691050 5345900 487.88
691100 5345900 487.85
691150 5345900 487.72
691200 5345900 487.92
691250 5345900 487.82
691300 5345900 487.75
691350 5345900 487.84
691400 5345900 487.63
691450 5345900 487.71
691500 5345900 487.58
691550 5345900 487.89
691600 5345900 487.79
691650 5345900 487.66
691700 5345900 488.00
691750 5345900 488.23
691800 5345900 488.15
691850 5345900 488.22
691900 5345900 488.22
691950 5345900 488.27
692000 5345900 488.28
692050 5345900 488.31
692100 5345900 488.47
692150 5345900 488.09
692200 5345900 488.33
692250 5345900 488.25
692300 5345900 488.33
692350 5345900 488.24
692400 5345900 488.31
692450 5345900 488.22
692500 5345900 488.17
692550 5345900 488.05
692600 5345900 488.32
692650 5345900 488.00
692700 5345900 487.84
692750 5345900 487.41
692800 5345900 487.56
692850 5345900 487.38
692900 5345900 487.49
692950 5345900 487.33
693000 5345900 487.69
693050 5345900 488.13
693100 5345900 487.79
693150 5345900 487.60
693200 5345900 487.56
693250 5345900 487.43
693300 5345900 487.46
693350 5345900 487.55
693400 5345900 488.11
693450 5345900 487.76
693500 5345900 487.81
693550 5345900 487.71
693600 5345900 487.66
693650 5345900 487.72
693700 5345900 487.79
693750 5345900 487.77
693800 5345900 487.65
693850 5345900 487.47
693900 5345900 487.52
693950 5345900 487.51
694000 5345900 487.39
694050 5345900 487.44
694100 5345900 487.32
694150 5345900 487.46
694200 5345900 487.81
694250 5345900 487.47
694300 5345900 487.22
694350 5345900 487.10
694400 5345900 487.24
694450 5345900 487.44
694500 5345900 487.28
694550 5345900 487.29
694600 5345900 487.38
694650 5345900 487.38
694700 5345900 487.43
694750 5345900 488.00
694800 5345900 487.00
694850 5345900 487.17
694900 5345900 487.02
694950 5345900 486.96
695000 5345900 487.28
695050 5345900 487.12
695100 5345900 486.71
695150 5345900 486.42
695200 5345900 486.39
695250 5345900 486.45
695300 5345900 486.40
695350 5345900 486.32
695400 5345900 485.98
695450 5345900 485.85
695500 5345900 486.06
695550 5345900 486.03
695600 5345900 485.87
695650 5345900 485.94
695700 5345900 486.12
695750 5345900 486.12
695800 5345900 487.20
695850 5345900 486.47
695900 5345900 485.83
695950 5345900 485.63
696000 5345900 483.96
696050 5345900 485.20
696100 5345900 485.47
696150 5345900 485.41
696200 5345900 483.49
696250 5345900 483.00
696300 5345900 483.06
696350 5345900 483.17
696400 5345900 483.34
696450 5345900 484.31
696500 5345900 483.82
696550 5345900 483.28
696600 5345900 482.83
696650 5345900 482.79
696700 5345900 482.56
696750 5345900 482.51
696800 5345900 482.49
696850 5345900 482.28
696900 5345900 482.18
696950 5345900 482.30
697000 5345900 482.35
697050 5345900 482.15
697100 5345900 482.08
697150 5345900 482.10
697200 5345900 482.05
697250 5345900 482.15
697300 5345900 482.06
697350 5345900 481.92
697400 5345900 482.17
697450 5345900 482.06
697500 5345900 481.79
697550 5345900 482.22
697600 5345900 482.09
697650 5345900 482.19
697700 5345900 482.14
697750 5345900 482.28
697800 5345900 482.18
697850 5345900 481.36
697900 5345900 481.90
697950 5345900 482.15
698000 5345900 481.94
698050 5345900 481.96
698100 5345900 481.77
698150 5345900 481.74
698200 5345900 481.23
698250 5345900 481.80
698300 5345900 481.18
698350 5345900 476.57
698400 5345900 475.84
698450 5345900 478.94
698500 5345900 481.36
698550 5345900 481.17
698600 5345900 480.93
698650 5345900 480.84
698700 5345900 480.83
698750 5345900 481.15
698800 5345900 481.94
698850 5345900 485.24
698900 5345900 486.25
698950 5345900 486.26
699000 5345900 486.24
699050 5345900 486.57
699100 5345900 486.37
699150 5345900 486.50
699200 5345900 486.00
699250 5345900 486.19
699300 5345900 486.02
699350 5345900 485.77
699400 5345900 489.88
699450 5345900 486.22
699500 5345900 485.84
699550 5345900 485.47
699600 5345900 485.11
699650 5345900 485.00
699700 5345900 484.84
699750 5345900 484.99
699800 5345900 485.04
699850 5345900 484.96
699900 5345900 484.83
699950 5345900 484.85
690000 5345950 486.68
690050 5345950 486.76
690100 5345950 486.73
690150 5345950 486.73
690200 5345950 486.78
690250 5345950 486.80
690300 5345950 486.79
690350 5345950 486.71
690400 5345950 486.67
690450 5345950 486.99
690500 5345950 487.15
690550 5345950 487.19
690600 5345950 487.32
690650 5345950 487.49
690700 5345950 487.53
690750 5345950 487.57
690800 5345950 487.58
690850 5345950 487.45
690900 5345950 487.33
690950 5345950 487.25
691000 5345950 487.52
691050 5345950 487.84
691100 5345950 488.04
691150 5345950 487.89
691200 5345950 487.41
691250 5345950 487.45
691300 5345950 487.62
691350 5345950 487.70
691400 5345950 487.58
691450 5345950 487.49
691500 5345950 487.57
691550 5345950 487.54
691600 5345950 487.45
691650 5345950 487.47
691700 5345950 487.79
691750 5345950 487.79
691800 5345950 488.01
691850 5345950 488.00
691900 5345950 488.03
691950 5345950 488.06
692000 5345950 487.94
692050 5345950 488.13
692100 5345950 488.34
692150 5345950 487.98
692200 5345950 487.74
692250 5345950 488.20
692300 5345950 488.10
692350 5345950 488.16
692400 5345950 488.02
692450 5345950 488.05
692500 5345950 487.88
692550 5345950 487.93
692600 5345950 488.07
692650 5345950 487.77
692700 5345950 487.87
692750 5345950 487.76
692800 5345950 487.45
692850 5345950 487.31
692900 5345950 487.09
692950 5345950 487.18
693000 5345950 487.60
693050 5345950 488.21
693100 5345950 487.71
693150 5345950 487.39
693200 5345950 487.42
693250 5345950 487.47
693300 5345950 487.46
693350 5345950 487.65
693400 5345950 487.37
693450 5345950 487.76
693500 5345950 487.64
693550 5345950 487.51
693600 5345950 487.44
693650 5345950 487.63
693700 5345950 487.63
693750 5345950 487.60
693800 5345950 487.62
693850 5345950 487.16
693900 5345950 487.39
693950 5345950 487.49
694000 5345950 487.17
694050 5345950 487.31
694100 5345950 487.26
694150 5345950 487.38
694200 5345950 487.35
694250 5345950 487.10
694300 5345950 487.03
694350 5345950 487.01
694400 5345950 487.26
694450 5345950 487.22
694500 5345950 487.20
694550 5345950 487.15
694600 5345950 487.13
694650 5345950 487.09
694700 5345950 487.60
694750 5345950 487.43
694800 5345950 487.02
694850 5345950 487.03
694900 5345950 487.11
694950 5345950 486.99
695000 5345950 486.79
695050 5345950 487.06
695100 5345950 486.88
695150 5345950 486.40
695200 5345950 486.27
695250 5345950 486.44
695300 5345950 486.18
695350 5345950 486.13
695400 5345950 485.84
695450 5345950 485.64
695500 5345950 485.91
695550 5345950 485.87
695600 5345950 485.69
695650 5345950 485.75
695700 5345950 485.86
695750 5345950 486.08
695800 5345950 487.34
695850 5345950 486.65
695900 5345950 485.83
695950 5345950 485.51
696000 5345950 485.50
696050 5345950 485.46
696100 5345950 485.62
696150 5345950 485.43
696200 5345950 483.80
696250 5345950 483.20
696300 5345950 483.91
696350 5345950 484.29
696400 5345950 483.51
696450 5345950 483.25
696500 5345950 482.96
696550 5345950 482.89
696600 5345950 482.81
696650 5345950 482.51
696700 5345950 482.30
696750 5345950 482.34
696800 5345950 482.31
696850 5345950 482.29
696900 5345950 482.13
696950 5345950 482.24
697000 5345950 482.27
697050 5345950 481.96
697100 5345950 481.97
697150 5345950 481.95
697200 5345950 481.94
697250 5345950 481.98
697300 5345950 482.08
697350 5345950 481.99
697400 5345950 481.95
697450 5345950 481.71
697500 5345950 481.68
697550 5345950 481.09
697600 5345950 481.82
697650 5345950 481.81
697700 5345950 482.00
697750 5345950 481.94
697800 5345950 481.92
697850 5345950 481.67
697900 5345950 481.81
697950 5345950 481.87
698000 5345950 481.91
698050 5345950 481.87
698100 5345950 481.80
698150 5345950 481.93
698200 5345950 481.73
698250 5345950 480.91
698300 5345950 481.31
698350 5345950 480.07
698400 5345950 475.77
698450 5345950 478.38
698500 5345950 480.94
698550 5345950 481.20
698600 5345950 480.83
698650 5345950 480.73
698700 5345950 480.50
698750 5345950 480.52
698800 5345950 481.26
698850 5345950 484.79
698900 5345950 485.97
698950 5345950 485.62
699000 5345950 485.80
699050 5345950 485.13
699100 5345950 486.22
699150 5345950 486.62
699200 5345950 486.11
699250 5345950 486.21
699300 5345950 485.99
699350 5345950 489.07
699400 5345950 485.88
699450 5345950 485.77
699500 5345950 485.38
699550 5345950 485.09
699600 5345950 485.14
699650 5345950 484.79
699700 5345950 484.62
699750 5345950 484.85
699800 5345950 484.97
699850 5345950 484.71
699900 5345950 484.81
699950 5345950 484.84
690000 5346000 486.57
690050 5346000 486.59
690100 5346000 486.58
690150 5346000 486.54
690200 5346000 486.52
690250 5346000 486.57
690300 5346000 486.64
690350 5346000 486.59
690400 5346000 486.72
690450 5346000 486.85
690500 5346000 487.08
690550 5346000 486.94
690600 5346000 487.15
690650 5346000 487.33
690700 5346000 487.42
690750 5346000 487.46
690800 5346000 487.34
690850 5346000 487.29
690900 5346000 487.39
690950 5346000 487.35
691000 5346000 487.56
691050 5346000 487.83
691100 5346000 487.88
691150 5346000 487.50
691200 5346000 487.36
691250 5346000 487.26
691300 5346000 487.59
691350 5346000 487.61
691400 5346000 487.47
691450 5346000 487.28
691500 5346000 487.47
691550 5346000 487.56
691600 5346000 487.49
691650 5346000 487.38
691700 5346000 487.39
691750 5346000 487.65
691800 5346000 487.67
691850 5346000 487.79
691900 5346000 487.89
691950 5346000 487.95
692000 5346000 487.88
692050 5346000 488.07
692100 5346000 488.00
692150 5346000 487.88
692200 5346000 487.85
692250 5346000 487.87
692300 5346000 488.09
692350 5346000 488.08
692400 5346000 487.98
692450 5346000 487.61
692500 5346000 488.08
692550 5346000 488.04
692600 5346000 487.90
692650 5346000 487.55
692700 5346000 487.56
692750 5346000 487.80
692800 5346000 487.75
692850 5346000 487.31
692900 5346000 486.92
692950 5346000 487.15
693000 5346000 487.61
693050 5346000 488.10
693100 5346000 487.44
693150 5346000 487.33
693200 5346000 487.23
693250 5346000 487.39
693300 5346000 487.41
693350 5346000 487.27
693400 5346000 487.36
693450 5346000 487.53
693500 5346000 487.47
693550 5346000 487.29
693600 5346000 487.25
693650 5346000 487.26
693700 5346000 487.51
693750 5346000 487.53
693800 5346000 487.30
693850 5346000 487.12
693900 5346000 487.20
693950 5346000 487.27
694000 5346000 487.13
694050 5346000 487.22
694100 5346000 487.07
694150 5346000 487.23
694200 5346000 487.10
694250 5346000 486.97
694300 5346000 486.88
694350 5346000 486.84
694400 5346000 487.18
694450 5346000 487.14
694500 5346000 486.91
694550 5346000 486.95
694600 5346000 486.71
694650 5346000 486.03
694700 5346000 486.94
694750 5346000 485.39
694800 5346000 486.34
694850 5346000 486.80
694900 5346000 487.05
694950 5346000 486.94
695000 5346000 487.03
695050 5346000 487.25
695100 5346000 486.78
695150 5346000 486.36
695200 5346000 486.11
695250 5346000 486.14
695300 5346000 486.02
695350 5346000 486.01
695400 5346000 485.85
695450 5346000 485.75
695500 5346000 485.64
695550 5346000 485.58
695600 5346000 485.59
695650 5346000 485.67
695700 5346000 485.63
695750 5346000 485.78
695800 5346000 486.82
695850 5346000 489.53
695900 5346000 485.83
695950 5346000 485.41
696000 5346000 485.43
696050 5346000 485.33
696100 5346000 485.56
696150 5346000 485.62
696200 5346000 484.80
696250 5346000 483.84
696300 5346000 483.46
696350 5346000 483.27
696400 5346000 483.16
696450 5346000 482.81
696500 5346000 482.81
696550 5346000 482.67
696600 5346000 482.77
696650 5346000 482.67
696700 5346000 482.49
696750 5346000 482.30
696800 5346000 482.05
696850 5346000 482.07
696900 5346000 482.16
696950 5346000 481.78
697000 5346000 482.04
697050 5346000 481.86
697100 5346000 481.83
697150 5346000 481.79
697200 5346000 481.86
697250 5346000 481.80
697300 5346000 481.73
697350 5346000 481.99
697400 5346000 481.96
697450 5346000 481.80
697500 5346000 481.58
697550 5346000 481.69
697600 5346000 481.51
697650 5346000 480.88
697700 5346000 481.81
697750 5346000 481.86
697800 5346000 481.21
697850 5346000 481.45
697900 5346000 481.49
697950 5346000 481.78
698000 5346000 481.84
698050 5346000 481.82
698100 5346000 481.80
698150 5346000 481.77
698200 5346000 481.55
698250 5346000 480.83
698300 5346000 481.56
698350 5346000 480.54
698400 5346000 475.92
698450 5346000 475.95
698500 5346000 480.46
698550 5346000 481.21
698600 5346000 481.08
698650 5346000 480.88
698700 5346000 480.65
698750 5346000 480.50
698800 5346000 480.79
698850 5346000 484.34
698900 5346000 485.65
698950 5346000 485.35
699000 5346000 485.16
699050 5346000 485.37
699100 5346000 486.00
699150 5346000 486.62
699200 5346000 486.03
699250 5346000 486.08
699300 5346000 486.33
699350 5346000 485.27
699400 5346000 485.18
699450 5346000 486.75
699500 5346000 485.16
699550 5346000 485.14
699600 5346000 484.98
699650 5346000 484.59
699700 5346000 484.41
699750 5346000 484.59
699800 5346000 484.76
699850 5346000 484.73
699900 5346000 484.82
699950 5346000 484.82
690000 5346050 486.44
690050 5346050 486.43
690100 5346050 486.41
690150 5346050 486.38
690200 5346050 486.38
690250 5346050 486.37
690300 5346050 486.45
690350 5346050 486.50
690400 5346050 486.61
690450 5346050 486.77
690500 5346050 486.74
690550 5346050 486.87
690600 5346050 487.08
690650 5346050 487.16
690700 5346050 487.30
690750 5346050 487.27
690800 5346050 487.15
690850 5346050 487.17
690900 5346050 487.24
690950 5346050 487.33
691000 5346050 487.57
691050 5346050 487.56
691100 5346050 487.38
691150 5346050 487.27
691200 5346050 487.28
691250 5346050 487.08
691300 5346050 487.49
691350 5346050 487.43
691400 5346050 487.15
691450 5346050 486.96
691500 5346050 487.33
691550 5346050 487.40
691600 5346050 487.16
691650 5346050 487.26
691700 5346050 487.26
691750 5346050 487.51
691800 5346050 487.56
691850 5346050 487.61
691900 5346050 487.70
691950 5346050 487.82
692000 5346050 487.77
692050 5346050 487.89
692100 5346050 487.76
692150 5346050 487.49
692200 5346050 487.61
692250 5346050 487.81
692300 5346050 487.83
692350 5346050 487.63
692400 5346050 487.53
692450 5346050 487.82
692500 5346050 487.88
692550 5346050 487.84
692600 5346050 487.71
692650 5346050 487.38
692700 5346050 487.46
692750 5346050 487.62
692800 5346050 487.66
692850 5346050 487.44
692900 5346050 486.87
692950 5346050 487.04
693000 5346050 487.33
693050 5346050 487.89
693100 5346050 487.38
693150 5346050 487.11
693200 5346050 487.02
693250 5346050 486.92
693300 5346050 486.09
693350 5346050 485.93
693400 5346050 487.39
693450 5346050 487.28
693500 5346050 487.36
693550 5346050 487.23
693600 5346050 487.08
693650 5346050 487.29
693700 5346050 487.28
693750 5346050 487.33
693800 5346050 487.30
693850 5346050 487.08
693900 5346050 487.09
693950 5346050 487.06
694000 5346050 487.05
694050 5346050 487.02
694100 5346050 487.03
694150 5346050 486.91
694200 5346050 486.95
694250 5346050 486.82
694300 5346050 486.76
694350 5346050 486.66
694400 5346050 486.68
694450 5346050 486.82
694500 5346050 486.73
694550 5346050 486.87
694600 5346050 486.55
694650 5346050 486.10
694700 5346050 487.20
694750 5346050 485.87
694800 5346050 484.09
694850 5346050 486.58
694900 5346050 486.85
694950 5346050 486.88
695000 5346050 486.91
695050 5346050 486.75
695100 5346050 486.64
695150 5346050 486.29
695200 5346050 486.11
695250 5346050 485.99
695300 5346050 485.90
695350 5346050 485.88
695400 5346050 485.83
695450 5346050 485.59
695500 5346050 485.54
695550 5346050 485.51
695600 5346050 485.56
695650 5346050 485.49
695700 5346050 485.49
695750 5346050 485.52
695800 5346050 485.81
695850 5346050 486.75
695900 5346050 485.85
695950 5346050 485.30
696000 5346050 485.41
696050 5346050 485.67
696100 5346050 485.61
696150 5346050 485.74
696200 5346050 484.22
696250 5346050 483.24
696300 5346050 482.88
696350 5346050 482.83
696400 5346050 482.70
696450 5346050 482.62
696500 5346050 482.67
696550 5346050 482.62
696600 5346050 482.57
696650 5346050 482.66
696700 5346050 482.56
696750 5346050 482.27
696800 5346050 482.15
696850 5346050 481.91
696900 5346050 481.83
696950 5346050 481.87
697000 5346050 481.90
697050 5346050 481.62
697100 5346050 481.57
697150 5346050 481.65
697200 5346050 481.60
697250 5346050 481.56
697300 5346050 481.62
697350 5346050 481.76
697400 5346050 481.78
697450 5346050 481.83
697500 5346050 481.83
697550 5346050 481.85
697600 5346050 481.67
697650 5346050 481.25
697700 5346050 481.43
697750 5346050 481.79
697800 5346050 481.78
697850 5346050 480.81
697900 5346050 481.29
697950 5346050 481.03
698000 5346050 481.54
698050 5346050 481.72
698100 5346050 481.75
698150 5346050 481.31
698200 5346050 481.19
698250 5346050 481.09
698300 5346050 481.54
698350 5346050 480.80
698400 5346050 476.85
698450 5346050 475.69
698500 5346050 480.12
698550 5346050 481.61
698600 5346050 481.70
698650 5346050 480.95
698700 5346050 480.55
698750 5346050 480.43
698800 5346050 480.87
698850 5346050 482.82
698900 5346050 485.27
698950 5346050 485.47
699000 5346050 485.17
699050 5346050 485.66
699100 5346050 485.98
699150 5346050 486.09
699200 5346050 486.25
699250 5346050 485.20
699300 5346050 484.91
699350 5346050 484.73
699400 5346050 484.68
699450 5346050 485.05
699500 5346050 485.35
699550 5346050 484.85
699600 5346050 484.60
699650 5346050 484.34
699700 5346050 484.32
699750 5346050 484.46
699800 5346050 484.56
699850 5346050 484.64
699900 5346050 484.70
699950 5346050 484.74
690000 5346100 486.13
690050 5346100 486.23
690100 5346100 486.22
690150 5346100 486.24
690200 5346100 486.29
690250 5346100 486.27
690300 5346100 486.35
690350 5346100 486.39
690400 5346100 486.47
690450 5346100 486.62
690500 5346100 486.63
690550 5346100 486.78
690600 5346100 486.88
690650 5346100 487.09
690700 5346100 487.14
690750 5346100 487.04
690800 5346100 486.96
690850 5346100 487.01
690900 5346100 487.01
690950 5346100 487.31
691000 5346100 487.36
691050 5346100 487.21
691100 5346100 487.21
691150 5346100 487.21
691200 5346100 487.12
691250 5346100 487.14
691300 5346100 487.30
691350 5346100 487.04
691400 5346100 486.94
691450 5346100 486.88
691500 5346100 487.07
691550 5346100 487.22
691600 5346100 487.08
691650 5346100 487.08
691700 5346100 487.18
691750 5346100 487.40
691800 5346100 487.40
691850 5346100 487.49
691900 5346100 487.57
691950 5346100 487.57
692000 5346100 487.68
692050 5346100 487.65
692100 5346100 487.47
692150 5346100 487.50
692200 5346100 487.62
692250 5346100 487.75
692300 5346100 487.67
692350 5346100 487.56
692400 5346100 487.45
692450 5346100 487.64
692500 5346100 487.57
692550 5346100 487.48
692600 5346100 487.28
692650 5346100 487.07
692700 5346100 487.21
692750 5346100 487.36
692800 5346100 487.43
692850 5346100 487.28
692900 5346100 486.65
692950 5346100 486.91
693000 5346100 487.28
693050 5346100 487.61
693100 5346100 487.17
693150 5346100 487.01
693200 5346100 486.90
693250 5346100 486.85
693300 5346100 486.96
693350 5346100 487.08
693400 5346100 487.28
693450 5346100 487.13
693500 5346100 487.26
693550 5346100 487.30
693600 5346100 486.82
693650 5346100 487.04
693700 5346100 487.13
693750 5346100 487.15
693800 5346100 487.19
693850 5346100 487.03
693900 5346100 487.01
693950 5346100 486.98
694000 5346100 487.18
694050 5346100 487.12
694100 5346100 486.90
694150 5346100 486.75
694200 5346100 487.37
694250 5346100 486.59
694300 5346100 486.50
694350 5346100 486.49
694400 5346100 486.59
694450 5346100 486.46
694500 5346100 486.43
694550 5346100 486.43
694600 5346100 487.49
694650 5346100 486.21
694700 5346100 485.58
694750 5346100 484.74
694800 5346100 486.62
694850 5346100 486.46
694900 5346100 486.71
694950 5346100 486.62
695000 5346100 486.72
695050 5346100 486.60
695100 5346100 486.62
695150 5346100 486.55
695200 5346100 486.03
695250 5346100 485.96
695300 5346100 485.78
695350 5346100 485.73
695400 5346100 485.73
695450 5346100 485.59
695500 5346100 485.48
695550 5346100 485.38
695600 5346100 485.60
695650 5346100 485.37
695700 5346100 485.27
695750 5346100 485.35
695800 5346100 485.32
695850 5346100 486.80
695900 5346100 485.98
695950 5346100 485.46
696000 5346100 485.59
696050 5346100 485.53
696100 5346100 485.55
696150 5346100 485.56
696200 5346100 485.14
696250 5346100 482.94
696300 5346100 482.67
696350 5346100 482.58
696400 5346100 482.54
696450 5346100 482.54
696500 5346100 482.59
696550 5346100 482.45
696600 5346100 482.50
696650 5346100 482.39
696700 5346100 482.45
696750 5346100 482.46
696800 5346100 482.04
696850 5346100 481.91
696900 5346100 481.70
696950 5346100 481.81
697000 5346100 481.87
697050 5346100 481.62
697100 5346100 481.52
697150 5346100 481.46
697200 5346100 481.39
697250 5346100 481.47
697300 5346100 481.43
697350 5346100 481.65
697400 5346100 481.65
697450 5346100 481.69
697500 5346100 481.72
697550 5346100 481.80
697600 5346100 481.62
697650 5346100 480.81
697700 5346100 481.43
697750 5346100 481.63
697800 5346100 481.56
697850 5346100 481.23
697900 5346100 480.61
697950 5346100 481.37
698000 5346100 481.29
698050 5346100 481.53
698100 5346100 481.54
698150 5346100 481.51
698200 5346100 481.27
698250 5346100 481.00
698300 5346100 481.41
698350 5346100 481.16
698400 5346100 477.91
698450 5346100 475.70
698500 5346100 479.53
698550 5346100 481.60
698600 5346100 481.80
698650 5346100 480.94
698700 5346100 479.74
698750 5346100 480.38
698800 5346100 480.34
698850 5346100 481.70
698900 5346100 484.90
698950 5346100 485.35
699000 5346100 485.69
699050 5346100 485.03
699100 5346100 485.14
699150 5346100 485.34
699200 5346100 484.41
699250 5346100 484.50
699300 5346100 484.47
699350 5346100 484.59
699400 5346100 484.51
699450 5346100 484.49
699500 5346100 484.65
699550 5346100 484.53
699600 5346100 484.45
699650 5346100 484.45
699700 5346100 484.43
699750 5346100 484.47
699800 5346100 484.58
699850 5346100 484.55
699900 5346100 484.46
699950 5346100 484.39
690000 5346150 486.02
690050 5346150 486.08
690100 5346150 486.03
690150 5346150 486.00
690200 5346150 486.02
690250 5346150 486.09
690300 5346150 486.17
690350 5346150 486.28
690400 5346150 486.31
690450 5346150 486.43
690500 5346150 486.54
690550 5346150 486.66
690600 5346150 486.75
690650 5346150 486.86
690700 5346150 487.05
690750 5346150 486.98
690800 5346150 486.79
690850 5346150 486.77
690900 5346150 487.12
690950 5346150 487.04
691000 5346150 487.02
691050 5346150 487.06
691100 5346150 487.04
691150 5346150 487.06
691200 5346150 487.04
691250 5346150 486.99
691300 5346150 487.12
691350 5346150 486.69
691400 5346150 486.36
691450 5346150 486.49
691500 5346150 486.59
691550 5346150 486.86
691600 5346150 487.06
691650 5346150 486.95
691700 5346150 487.13
691750 5346150 487.42
691800 5346150 487.24
691850 5346150 487.33
691900 5346150 487.44
691950 5346150 487.42
692000 5346150 487.49
692050 5346150 487.34
692100 5346150 487.23
692150 5346150 487.68
692200 5346150 487.53
692250 5346150 487.30
692300 5346150 487.39
692350 5346150 487.39
692400 5346150 487.32
692450 5346150 487.43
692500 5346150 487.32
692550 5346150 486.97
692600 5346150 486.86
692650 5346150 487.06
692700 5346150 487.16
692750 5346150 487.11
692800 5346150 487.16
692850 5346150 486.78
692900 5346150 486.69
692950 5346150 486.83
693000 5346150 487.12
693050 5346150 487.47
693100 5346150 487.34
693150 5346150 487.07
693200 5346150 486.93
693250 5346150 487.19
693300 5346150 487.11
693350 5346150 487.31
693400 5346150 487.32
693450 5346150 486.93
693500 5346150 487.12
693550 5346150 487.08
693600 5346150 486.97
693650 5346150 486.93
693700 5346150 486.93
693750 5346150 487.02
693800 5346150 486.98
693850 5346150 486.88
693900 5346150 486.91
693950 5346150 486.87
694000 5346150 486.97
694050 5346150 486.80
694100 5346150 486.77
694150 5346150 486.71
694200 5346150 486.62
694250 5346150 486.49
694300 5346150 486.36
694350 5346150 486.43
694400 5346150 486.35
694450 5346150 486.24
694500 5346150 486.20
694550 5346150 486.15
694600 5346150 486.30
694650 5346150 486.28
694700 5346150 486.02
694750 5346150 486.36
694800 5346150 486.18
694850 5346150 486.50
694900 5346150 486.22
694950 5346150 486.53
695000 5346150 486.39
695050 5346150 486.42
695100 5346150 486.39
695150 5346150 486.45
695200 5346150 486.18
695250 5346150 485.81
695300 5346150 485.70
695350 5346150 485.63
695400 5346150 485.54
695450 5346150 485.58
695500 5346150 485.41
695550 5346150 485.26
695600 5346150 484.89
695650 5346150 485.28
695700 5346150 485.25
695750 5346150 485.24
695800 5346150 485.81
695850 5346150 486.60
695900 5346150 488.83
695950 5346150 485.41
696000 5346150 485.18
696050 5346150 485.23
696100 5346150 485.24
696150 5346150 485.41
696200 5346150 485.20
696250 5346150 483.18
696300 5346150 482.63
696350 5346150 482.52
696400 5346150 482.39
696450 5346150 482.48
696500 5346150 482.29
696550 5346150 482.32
696600 5346150 482.39
696650 5346150 482.33
696700 5346150 482.22
696750 5346150 482.35
696800 5346150 482.22
696850 5346150 481.84
696900 5346150 481.63
696950 5346150 481.92
697000 5346150 481.85
697050 5346150 481.66
697100 5346150 481.50
697150 5346150 481.34
697200 5346150 481.19
697250 5346150 481.25
697300 5346150 481.31
697350 5346150 481.42
697400 5346150 481.58
697450 5346150 481.54
697500 5346150 481.54
697550 5346150 481.57
697600 5346150 481.45
697650 5346150 481.18
697700 5346150 481.19
697750 5346150 481.26
697800 5346150 481.00
697850 5346150 481.21
697900 5346150 481.28
697950 5346150 481.17
698000 5346150 481.40
698050 5346150 481.33
698100 5346150 481.36
698150 5346150 481.41
698200 5346150 481.09
698250 5346150 480.00
698300 5346150 481.13
698350 5346150 481.21
698400 5346150 479.82
698450 5346150 475.70
698500 5346150 478.66
698550 5346150 481.67
698600 5346150 481.93
698650 5346150 481.13
698700 5346150 480.89
698750 5346150 480.81
698800 5346150 480.78
698850 5346150 481.59
698900 5346150 483.90
698950 5346150 484.67
699000 5346150 484.94
699050 5346150 484.92
699100 5346150 484.76
699150 5346150 484.13
699200 5346150 484.13
699250 5346150 484.21
699300 5346150 484.48
699350 5346150 484.61
699400 5346150 484.72
699450 5346150 484.84
699500 5346150 484.68
699550 5346150 485.14
699600 5346150 484.20
699650 5346150 484.25
699700 5346150 484.40
699750 5346150 484.38
699800 5346150 484.42
699850 5346150 484.69
699900 5346150 484.47
699950 5346150 484.42
690000 5346200 485.87
690050 5346200 485.94
690100 5346200 485.85
690150 5346200 485.66
690200 5346200 485.81
690250 5346200 485.90
690300 5346200 485.98
690350 5346200 486.04
690400 5346200 486.12
690450 5346200 486.27
690500 5346200 486.44
690550 5346200 486.57
690600 5346200 486.68
690650 5346200 486.76
690700 5346200 486.82
690750 5346200 486.73
690800 5346200 486.67
690850 5346200 487.06
690900 5346200 486.73
690950 5346200 486.76
691000 5346200 486.82
691050 5346200 486.89
691100 5346200 486.95
691150 5346200 486.92
691200 5346200 486.84
691250 5346200 486.84
691300 5346200 487.04
691350 5346200 486.60
691400 5346200 486.36
691450 5346200 486.15
691500 5346200 486.30
691550 5346200 486.46
691600 5346200 486.61
691650 5346200 486.63
691700 5346200 487.38
691750 5346200 487.14
691800 5346200 487.16
691850 5346200 487.23
691900 5346200 487.34
691950 5346200 487.36
692000 5346200 487.17
692050 5346200 487.16
692100 5346200 487.36
692150 5346200 487.34
692200 5346200 487.42
692250 5346200 487.24
692300 5346200 487.14
692350 5346200 487.22
692400 5346200 487.16
692450 5346200 487.44
692500 5346200 487.18
692550 5346200 486.77
692600 5346200 486.69
692650 5346200 486.97
692700 5346200 486.98
692750 5346200 487.02
692800 5346200 486.95
692850 5346200 486.48
692900 5346200 486.84
692950 5346200 486.48
693000 5346200 486.92
693050 5346200 486.95
693100 5346200 487.19
693150 5346200 486.96
693200 5346200 486.94
693250 5346200 487.19
693300 5346200 487.02
693350 5346200 487.13
693400 5346200 487.02
693450 5346200 486.97
693500 5346200 486.75
693550 5346200 486.88
693600 5346200 486.88
693650 5346200 486.81
693700 5346200 486.72
693750 5346200 486.78
693800 5346200 486.75
693850 5346200 486.75
693900 5346200 486.62
693950 5346200 486.67
694000 5346200 486.73
694050 5346200 486.60
694100 5346200 486.60
694150 5346200 486.53
694200 5346200 486.47
694250 5346200 486.43
694300 5346200 486.48
694350 5346200 486.30
694400 5346200 486.30
694450 5346200 486.03
694500 5346200 485.84
694550 5346200 483.45
694600 5346200 485.97
694650 5346200 486.35
694700 5346200 487.38
694750 5346200 486.15
694800 5346200 486.25
694850 5346200 486.38
694900 5346200 486.43
694950 5346200 486.10
695000 5346200 486.20
695050 5346200 486.20
695100 5346200 486.26
695150 5346200 486.30
695200 5346200 486.08
695250 5346200 485.71
695300 5346200 485.52
695350 5346200 485.48
695400 5346200 485.47
695450 5346200 485.37
695500 5346200 485.45
695550 5346200 485.21
695600 5346200 485.08
695650 5346200 485.27
695700 5346200 485.34
695750 5346200 485.71
695800 5346200 485.19
695850 5346200 486.15
695900 5346200 486.25
695950 5346200 485.57
696000 5346200 484.94
696050 5346200 485.11
696100 5346200 485.24
696150 5346200 485.11
696200 5346200 484.92
696250 5346200 483.08
696300 5346200 482.64
696350 5346200 482.55
696400 5346200 482.28
696450 5346200 482.33
696500 5346200 482.20
696550 5346200 482.14
696600 5346200 482.33
696650 5346200 482.28
696700 5346200 482.09
696750 5346200 482.13
696800 5346200 482.71
696850 5346200 482.29
696900 5346200 481.57
696950 5346200 481.76
697000 5346200 481.65
697050 5346200 481.58
697100 5346200 481.28
697150 5346200 481.23
697200 5346200 481.05
697250 5346200 481.09
697300 5346200 481.18
697350 5346200 481.35
697400 5346200 481.34
697450 5346200 481.22
697500 5346200 481.16
697550 5346200 481.22
697600 5346200 481.28
697650 5346200 481.35
697700 5346200 481.13
697750 5346200 480.76
697800 5346200 480.38
697850 5346200 481.07
697900 5346200 481.04
697950 5346200 481.04
698000 5346200 481.14
698050 5346200 481.22
698100 5346200 481.23
698150 5346200 481.33
698200 5346200 481.43
698250 5346200 481.07
698300 5346200 481.01
698350 5346200 481.13
698400 5346200 480.04
698450 5346200 475.65
698500 5346200 478.93
698550 5346200 481.95
698600 5346200 482.47
698650 5346200 482.49
698700 5346200 482.49
698750 5346200 481.69
698800 5346200 480.92
698850 5346200 481.13
698900 5346200 483.94
698950 5346200 484.03
699000 5346200 484.45
699050 5346200 484.48
699100 5346200 484.41
699150 5346200 484.17
699200 5346200 483.93
699250 5346200 483.94
699300 5346200 484.23
699350 5346200 484.13
699400 5346200 484.54
699450 5346200 484.70
699500 5346200 484.54
699550 5346200 484.73
699600 5346200 484.11
699650 5346200 484.06
699700 5346200 484.21
699750 5346200 484.20
699800 5346200 484.41
699850 5346200 484.58
699900 5346200 484.55
699950 5346200 484.44
690000 5346250 485.76
690050 5346250 485.72
690100 5346250 485.62
690150 5346250 485.52
690200 5346250 485.52
690250 5346250 485.63
690300 5346250 485.70
690350 5346250 485.82
690400 5346250 486.03
690450 5346250 486.12
690500 5346250 486.31
690550 5346250 486.42
690600 5346250 486.48
690650 5346250 486.54
690700 5346250 486.48
690750 5346250 486.46
690800 5346250 486.73
690850 5346250 486.65
690900 5346250 486.59
690950 5346250 486.56
691000 5346250 486.58
691050 5346250 486.59
691100 5346250 486.67
691150 5346250 486.66
691200 5346250 486.60
691250 5346250 486.85
691300 5346250 486.70
691350 5346250 486.32
691400 5346250 486.24
691450 5346250 486.14
691500 5346250 486.18
691550 5346250 486.21
691600 5346250 486.39
691650 5346250 486.78
691700 5346250 486.90
691750 5346250 486.83
691800 5346250 487.06
691850 5346250 487.05
691900 5346250 487.16
691950 5346250 487.18
692000 5346250 486.75
692050 5346250 487.04
692100 5346250 487.12
692150 5346250 487.24
692200 5346250 487.16
692250 5346250 487.22
692300 5346250 487.03
692350 5346250 487.13
692400 5346250 487.04
692450 5346250 487.12
692500 5346250 486.84
692550 5346250 486.71
692600 5346250 486.71
692650 5346250 486.64
692700 5346250 486.76
692750 5346250 486.85
692800 5346250 486.75
692850 5346250 486.59
692900 5346250 486.74
692950 5346250 486.59
693000 5346250 486.72
693050 5346250 486.80
693100 5346250 487.30
693150 5346250 486.96
693200 5346250 486.93
693250 5346250 487.02
693300 5346250 486.92
693350 5346250 486.74
693400 5346250 486.85
693450 5346250 486.89
693500 5346250 486.72
693550 5346250 486.82
693600 5346250 486.73
693650 5346250 486.79
693700 5346250 486.71
693750 5346250 486.67
693800 5346250 486.58
693850 5346250 486.79
693900 5346250 486.54
693950 5346250 486.42
694000 5346250 486.45
694050 5346250 486.55
694100 5346250 486.40
694150 5346250 486.41
694200 5346250 486.40
694250 5346250 486.29
694300 5346250 486.29
694350 5346250 486.23
694400 5346250 485.97
694450 5346250 486.10
694500 5346250 485.79
694550 5346250 483.72
694600 5346250 486.44
694650 5346250 486.37
694700 5346250 486.30
694750 5346250 486.01
694800 5346250 486.08
694850 5346250 485.87
694900 5346250 485.97
694950 5346250 486.04
695000 5346250 486.01
695050 5346250 486.15
695100 5346250 486.18
695150 5346250 486.17
695200 5346250 486.05
695250 5346250 485.69
695300 5346250 485.52
695350 5346250 485.39
695400 5346250 485.27
695450 5346250 485.38
695500 5346250 485.32
695550 5346250 485.61
695600 5346250 485.61
695650 5346250 485.09
695700 5346250 485.09
695750 5346250 485.25
695800 5346250 485.14
695850 5346250 485.08
695900 5346250 486.16
695950 5346250 485.22
696000 5346250 484.76
696050 5346250 484.82
696100 5346250 484.86
696150 5346250 484.85
696200 5346250 484.75
696250 5346250 484.73
696300 5346250 482.86
696350 5346250 482.55
696400 5346250 482.22
696450 5346250 482.05
696500 5346250 482.11
696550 5346250 482.03
696600 5346250 482.18
696650 5346250 482.15
696700 5346250 482.05
696750 5346250 481.94
696800 5346250 482.36
696850 5346250 482.42
696900 5346250 482.08
696950 5346250 481.72
697000 5346250 481.68
697050 5346250 481.48
697100 5346250 481.51
697150 5346250 481.27
697200 5346250 481.22
697250 5346250 480.91
697300 5346250 480.94
697350 5346250 481.22
697400 5346250 481.23
697450 5346250 480.98
697500 5346250 480.85
697550 5346250 480.92
697600 5346250 481.10
697650 5346250 481.16
697700 5346250 481.40
697750 5346250 480.28
697800 5346250 480.09
697850 5346250 481.20
697900 5346250 481.05
697950 5346250 481.11
698000 5346250 481.29
698050 5346250 481.17
698100 5346250 481.19
698150 5346250 481.02
698200 5346250 481.40
698250 5346250 481.18
698300 5346250 479.82
698350 5346250 480.84
698400 5346250 479.65
698450 5346250 475.42
698500 5346250 477.36
698550 5346250 480.55
698600 5346250 480.87
698650 5346250 480.83
698700 5346250 480.58
698750 5346250 480.51
698800 5346250 480.08
698850 5346250 480.38
698900 5346250 481.31
698950 5346250 482.32
699000 5346250 484.23
699050 5346250 484.39
699100 5346250 484.10
699150 5346250 484.08
699200 5346250 483.80
699250 5346250 483.92
699300 5346250 483.72
699350 5346250 483.83
699400 5346250 483.83
699450 5346250 484.08
699500 5346250 484.12
699550 5346250 483.95
699600 5346250 484.94
699650 5346250 484.10
699700 5346250 484.01
699750 5346250 483.89
699800 5346250 484.06
699850 5346250 484.23
699900 5346250 484.11
699950 5346250 484.06
690000 5346300 485.57
690050 5346300 485.55
690100 5346300 485.50
690150 5346300 485.34
690200 5346300 485.31
690250 5346300 485.42
690300 5346300 485.60
690350 5346300 485.69
690400 5346300 485.95
690450 5346300 486.02
690500 5346300 486.17
690550 5346300 486.31
690600 5346300 486.35
690650 5346300 486.28
690700 5346300 486.43
690750 5346300 486.42
690800 5346300 486.38
690850 5346300 486.39
690900 5346300 486.28
690950 5346300 486.36
691000 5346300 486.49
691050 5346300 486.49
691100 5346300 486.43
691150 5346300 486.48
691200 5346300 486.53
691250 5346300 486.61
691300 5346300 486.45
691350 5346300 486.11
691400 5346300 486.10
691450 5346300 485.97
691500 5346300 486.00
691550 5346300 486.12
691600 5346300 486.37
691650 5346300 486.69
691700 5346300 486.64
691750 5346300 486.81
691800 5346300 486.79
691850 5346300 486.76
691900 5346300 487.03
691950 5346300 486.97
692000 5346300 486.67
692050 5346300 486.89
692100 5346300 486.91
692150 5346300 487.02
692200 5346300 487.09
692250 5346300 487.03
692300 5346300 486.81
692350 5346300 487.01
692400 5346300 487.11
692450 5346300 486.99
692500 5346300 486.94
692550 5346300 486.56
692600 5346300 486.34
692650 5346300 486.62
692700 5346300 486.67
692750 5346300 486.71
692800 5346300 486.66
692850 5346300 486.31
692900 5346300 486.34
692950 5346300 486.50
693000 5346300 486.28
693050 5346300 486.54
693100 5346300 487.41
693150 5346300 487.03
693200 5346300 486.78
693250 5346300 486.86
693300 5346300 486.80
693350 5346300 486.76
693400 5346300 486.86
693450 5346300 486.91
693500 5346300 486.90
693550 5346300 486.77
693600 5346300 486.75
693650 5346300 486.72
693700 5346300 486.61
693750 5346300 486.58
693800 5346300 486.44
693850 5346300 486.52
693900 5346300 486.42
693950 5346300 486.54
694000 5346300 486.29
694050 5346300 486.28
694100 5346300 486.25
694150 5346300 486.26
694200 5346300 486.25
694250 5346300 486.08
694300 5346300 486.00
694350 5346300 486.09
694400 5346300 485.97
694450 5346300 485.82
694500 5346300 485.86
694550 5346300 486.47
694600 5346300 486.54
694650 5346300 485.92
694700 5346300 486.08
694750 5346300 485.89
694800 5346300 486.02
694850 5346300 485.99
694900 5346300 486.16
694950 5346300 485.90
695000 5346300 486.02
695050 5346300 486.06
695100 5346300 486.12
695150 5346300 486.31
695200 5346300 485.96
695250 5346300 485.74
695300 5346300 485.31
695350 5346300 485.23
695400 5346300 485.37
695450 5346300 485.15
695500 5346300 485.76
695550 5346300 485.17
695600 5346300 485.01
695650 5346300 484.99
695700 5346300 484.95
695750 5346300 484.93
695800 5346300 484.85
695850 5346300 484.91
695900 5346300 486.06
695950 5346300 487.28
696000 5346300 484.85
696050 5346300 484.59
696100 5346300 484.62
696150 5346300 484.52
696200 5346300 484.33
696250 5346300 484.68
696300 5346300 484.33
696350 5346300 483.57
696400 5346300 482.52
696450 5346300 482.21
696500 5346300 482.12
696550 5346300 481.96
696600 5346300 482.09
696650 5346300 482.06
696700 5346300 481.88
696750 5346300 481.95
696800 5346300 482.17
696850 5346300 482.16
696900 5346300 481.85
696950 5346300 481.91
697000 5346300 481.71
697050 5346300 481.64
697100 5346300 481.64
697150 5346300 481.45
697200 5346300 481.32
697250 5346300 481.01
697300 5346300 481.02
697350 5346300 481.14
697400 5346300 481.15
697450 5346300 481.11
697500 5346300 480.97
697550 5346300 480.94
697600 5346300 480.85
697650 5346300 481.25
697700 5346300 481.85
697750 5346300 481.63
697800 5346300 481.02
697850 5346300 480.80
697900 5346300 480.70
697950 5346300 480.96
698000 5346300 480.76
698050 5346300 481.01
698100 5346300 481.05
698150 5346300 481.05
698200 5346300 481.03
698250 5346300 480.91
698300 5346300 480.45
698350 5346300 478.54
698400 5346300 479.47
698450 5346300 474.91
698500 5346300 475.29
698550 5346300 479.89
698600 5346300 480.10
698650 5346300 480.33
698700 5346300 480.25
698750 5346300 480.17
698800 5346300 480.00
698850 5346300 479.75
698900 5346300 480.52
698950 5346300 483.37
699000 5346300 483.57
699050 5346300 484.14
699100 5346300 483.99
699150 5346300 483.79
699200 5346300 483.78
699250 5346300 483.64
699300 5346300 483.72
699350 5346300 483.55
699400 5346300 483.54
699450 5346300 483.60
699500 5346300 483.99
699550 5346300 483.61
699600 5346300 483.63
699650 5346300 484.04
699700 5346300 484.00
699750 5346300 483.72
699800 5346300 483.74
699850 5346300 483.92
699900 5346300 483.86
699950 5346300 483.81
690000 5346350 485.30
690050 5346350 485.40
690100 5346350 485.30
690150 5346350 485.32
690200 5346350 485.34
690250 5346350 485.34
690300 5346350 485.51
690350 5346350 485.58
690400 5346350 485.87
690450 5346350 486.01
690500 5346350 486.03
690550 5346350 486.15
690600 5346350 486.14
690650 5346350 486.20
690700 5346350 486.37
690750 5346350 486.27
690800 5346350 486.38
690850 5346350 486.36
690900 5346350 486.19
690950 5346350 486.21
691000 5346350 486.27
691050 5346350 486.33
691100 5346350 486.30
691150 5346350 486.35
691200 5346350 486.55
691250 5346350 486.49
691300 5346350 486.25
691350 5346350 486.01
691400 5346350 485.95
691450 5346350 485.88
691500 5346350 485.81
691550 5346350 486.20
691600 5346350 486.30
691650 5346350 486.52
691700 5346350 486.55
691750 5346350 486.66
691800 5346350 486.65
691850 5346350 486.61
691900 5346350 486.79
691950 5346350 486.70
692000 5346350 486.82
692050 5346350 486.78
692100 5346350 486.61
692150 5346350 486.78
692200 5346350 486.83
692250 5346350 486.65
692300 5346350 486.70
692350 5346350 486.90
692400 5346350 486.85
692450 5346350 486.83
692500 5346350 486.80
692550 5346350 486.53
692600 5346350 486.24
692650 5346350 486.23
692700 5346350 486.47
692750 5346350 486.60
692800 5346350 486.54
692850 5346350 486.55
692900 5346350 486.06
692950 5346350 486.10
693000 5346350 486.21
693050 5346350 486.50
693100 5346350 487.41
693150 5346350 486.97
693200 5346350 486.73
693250 5346350 486.92
693300 5346350 486.83
693350 5346350 486.83
693400 5346350 486.77
693450 5346350 486.91
693500 5346350 486.88
693550 5346350 486.71
693600 5346350 486.59
693650 5346350 486.53
693700 5346350 486.46
693750 5346350 486.40
693800 5346350 486.14
693850 5346350 486.40
693900 5346350 486.14
693950 5346350 486.41
694000 5346350 486.26
694050 5346350 486.06
694100 5346350 486.04
694150 5346350 486.17
694200 5346350 486.30
694250 5346350 486.03
694300 5346350 485.79
694350 5346350 486.04
694400 5346350 485.77
694450 5346350 485.67
694500 5346350 485.91
694550 5346350 485.77
694600 5346350 486.51
694650 5346350 485.76
694700 5346350 485.83
694750 5346350 485.70
694800 5346350 486.02
694850 5346350 485.85
694900 5346350 486.02
694950 5346350 487.16
695000 5346350 486.11
695050 5346350 485.85
695100 5346350 485.86
695150 5346350 486.52
695200 5346350 485.92
695250 5346350 485.64
695300 5346350 485.79
695350 5346350 485.40
695400 5346350 485.16
695450 5346350 485.12
695500 5346350 485.00
695550 5346350 484.99
695600 5346350 484.75
695650 5346350 484.60
695700 5346350 484.72
695750 5346350 484.68
695800 5346350 484.62
695850 5346350 484.66
695900 5346350 485.65
695950 5346350 485.53
696000 5346350 484.93
696050 5346350 484.55
696100 5346350 484.52
696150 5346350 484.31
696200 5346350 484.24
696250 5346350 484.49
696300 5346350 484.57
696350 5346350 483.94
696400 5346350 483.55
696450 5346350 483.25
696500 5346350 482.42
696550 5346350 482.10
696600 5346350 482.18
696650 5346350 481.84
696700 5346350 481.73
696750 5346350 481.72
696800 5346350 481.77
696850 5346350 482.00
696900 5346350 481.67
696950 5346350 481.88
697000 5346350 482.05
697050 5346350 481.79
697100 5346350 481.65
697150 5346350 481.53
697200 5346350 481.26
697250 5346350 481.13
697300 5346350 481.11
697350 5346350 481.27
697400 5346350 481.36
697450 5346350 481.43
697500 5346350 481.80
697550 5346350 481.76
697600 5346350 480.99
697650 5346350 481.04
697700 5346350 481.16
697750 5346350 481.12
697800 5346350 480.86
697850 5346350 479.66
697900 5346350 480.63
697950 5346350 480.80
698000 5346350 480.84
698050 5346350 480.50
698100 5346350 480.68
698150 5346350 480.84
698200 5346350 480.85
698250 5346350 480.84
698300 5346350 480.66
698350 5346350 478.02
698400 5346350 479.23
698450 5346350 474.96
698500 5346350 475.16
698550 5346350 479.52
698600 5346350 480.46
698650 5346350 480.00
698700 5346350 480.25
698750 5346350 479.99
698800 5346350 479.96
698850 5346350 479.36
698900 5346350 480.06
698950 5346350 480.49
699000 5346350 483.36
699050 5346350 483.87
699100 5346350 483.88
699150 5346350 483.51
699200 5346350 483.35
699250 5346350 483.15
699300 5346350 483.54
699350 5346350 483.43
699400 5346350 483.27
699450 5346350 483.12
699500 5346350 483.13
699550 5346350 483.23
699600 5346350 483.36
699650 5346350 484.18
699700 5346350 483.95
699750 5346350 483.65
699800 5346350 483.49
699850 5346350 483.72
699900 5346350 483.52
699950 5346350 483.63
690000 5346400 485.23
690050 5346400 485.25
690100 5346400 485.13
690150 5346400 485.23
690200 5346400 485.25
690250 5346400 485.38
690300 5346400 485.50
690350 5346400 485.64
690400 5346400 485.79
690450 5346400 485.97
690500 5346400 486.01
690550 5346400 486.02
690600 5346400 486.01
690650 5346400 486.01
690700 5346400 486.15
690750 5346400 486.12
690800 5346400 486.14
690850 5346400 486.21
690900 5346400 486.03
690950 5346400 486.13
691000 5346400 486.00
691050 5346400 486.11
691100 5346400 486.27
691150 5346400 486.34
691200 5346400 486.40
691250 5346400 486.38
691300 5346400 486.20
691350 5346400 486.04
691400 5346400 485.98
691450 5346400 486.02
691500 5346400 486.06
691550 5346400 486.08
691600 5346400 486.28
691650 5346400 486.07
691700 5346400 486.49
691750 5346400 486.49
691800 5346400 486.46
691850 5346400 486.55
691900 5346400 486.36
691950 5346400 486.61
692000 5346400 486.75
692050 5346400 486.55
692100 5346400 486.50
692150 5346400 486.53
692200 5346400 486.56
692250 5346400 486.68
692300 5346400 486.74
692350 5346400 486.79
692400 5346400 486.53
692450 5346400 486.70
692500 5346400 486.32
692550 5346400 486.31
692600 5346400 486.07
692650 5346400 486.21
692700 5346400 486.42
692750 5346400 486.04
692800 5346400 486.48
692850 5346400 486.57
692900 5346400 486.17
692950 5346400 486.31
693000 5346400 486.35
693050 5346400 486.53
693100 5346400 487.29
693150 5346400 487.03
693200 5346400 486.63
693250 5346400 486.68
693300 5346400 486.84
693350 5346400 486.90
693400 5346400 486.90
693450 5346400 486.84
693500 5346400 486.67
693550 5346400 486.81
693600 5346400 486.67
693650 5346400 487.00
693700 5346400 486.30
693750 5346400 486.16
693800 5346400 486.15
693850 5346400 486.10
693900 5346400 486.13
693950 5346400 486.02
694000 5346400 485.99
694050 5346400 485.88
694100 5346400 485.85
694150 5346400 486.19
694200 5346400 485.93
694250 5346400 485.80
694300 5346400 485.85
694350 5346400 485.78
694400 5346400 485.62
694450 5346400 485.64
694500 5346400 485.73
694550 5346400 485.84
694600 5346400 485.90
694650 5346400 485.64
694700 5346400 485.75
694750 5346400 486.94
694800 5346400 486.02
694850 5346400 485.96
694900 5346400 485.89
694950 5346400 485.94
695000 5346400 485.91
695050 5346400 485.89
695100 5346400 485.64
695150 5346400 485.57
695200 5346400 485.56
695250 5346400 486.03
695300 5346400 485.16
695350 5346400 485.05
695400 5346400 484.94
695450 5346400 484.85
695500 5346400 484.88
695550 5346400 484.74
695600 5346400 484.38
695650 5346400 484.58
695700 5346400 484.65
695750 5346400 484.72
695800 5346400 484.51
695850 5346400 484.40
695900 5346400 484.53
695950 5346400 485.63
696000 5346400 487.39
696050 5346400 484.70
696100 5346400 484.49
696150 5346400 484.23
696200 5346400 484.24
696250 5346400 484.34
696300 5346400 484.80
696350 5346400 484.46
696400 5346400 483.64
696450 5346400 482.72
696500 5346400 482.28
696550 5346400 482.00
696600 5346400 481.99
696650 5346400 481.79
696700 5346400 481.63
696750 5346400 481.62
696800 5346400 481.64
696850 5346400 481.89
696900 5346400 481.62
696950 5346400 481.52
697000 5346400 481.55
697050 5346400 481.65
697100 5346400 481.70
697150 5346400 481.62
697200 5346400 481.60
697250 5346400 481.64
697300 5346400 482.27
697350 5346400 481.86
697400 5346400 482.11
697450 5346400 481.29
697500 5346400 481.22
697550 5346400 480.99
697600 5346400 480.54
697650 5346400 480.76
697700 5346400 480.88
697750 5346400 480.79
697800 5346400 480.68
697850 5346400 480.48
697900 5346400 480.59
697950 5346400 480.47
698000 5346400 480.68
698050 5346400 480.51
698100 5346400 480.67
698150 5346400 480.72
698200 5346400 480.90
698250 5346400 480.77
698300 5346400 480.74
698350 5346400 480.24
698400 5346400 477.91
698450 5346400 474.88
698500 5346400 475.17
698550 5346400 479.48
698600 5346400 480.29
698650 5346400 480.15
698700 5346400 480.20
698750 5346400 479.80
698800 5346400 479.55
698850 5346400 479.79
698900 5346400 480.01
698950 5346400 480.04
699000 5346400 481.16
699050 5346400 483.00
699100 5346400 483.63
699150 5346400 483.48
699200 5346400 482.71
699250 5346400 482.40
699300 5346400 482.83
699350 5346400 483.03
699400 5346400 483.03
699450 5346400 482.91
699500 5346400 482.87
699550 5346400 482.97
699600 5346400 483.20
699650 5346400 483.48
699700 5346400 484.43
699750 5346400 483.29
699800 5346400 483.43
699850 5346400 483.35
699900 5346400 483.42
699950 5346400 483.53
690000 5346450 485.17
690050 5346450 485.09
690100 5346450 485.10
690150 5346450 485.06
690200 5346450 485.11
690250 5346450 485.20
690300 5346450 485.28
690350 5346450 485.54
690400 5346450 485.78
690450 5346450 485.76
690500 5346450 485.86
690550 5346450 486.07
690600 5346450 485.85
690650 5346450 485.80
690700 5346450 485.93
690750 5346450 486.04
690800 5346450 485.99
690850 5346450 486.02
690900 5346450 485.89
690950 5346450 485.81
691000 5346450 485.85
691050 5346450 486.06
691100 5346450 486.03
691150 5346450 486.26
691200 5346450 486.13
691250 5346450 486.15
691300 5346450 486.15
691350 5346450 485.84
691400 5346450 485.91
691450 5346450 485.94
691500 5346450 486.01
691550 5346450 486.14
691600 5346450 485.93
691650 5346450 486.07
691700 5346450 486.16
691750 5346450 486.35
691800 5346450 486.34
691850 5346450 486.25
691900 5346450 486.34
691950 5346450 486.70
692000 5346450 486.60
692050 5346450 486.57
692100 5346450 486.23
692150 5346450 486.29
692200 5346450 486.57
692250 5346450 486.54
692300 5346450 486.68
692350 5346450 486.49
692400 5346450 486.58
692450 5346450 486.53
692500 5346450 486.13
692550 5346450 486.17
692600 5346450 485.92
692650 5346450 485.97
692700 5346450 486.05
692750 5346450 486.23
692800 5346450 486.38
692850 5346450 486.37
692900 5346450 485.82
692950 5346450 486.09
693000 5346450 486.12
693050 5346450 486.26
693100 5346450 487.26
693150 5346450 486.91
693200 5346450 486.48
693250 5346450 486.42
693300 5346450 486.53
693350 5346450 486.64
693400 5346450 486.73
693450 5346450 486.72
693500 5346450 486.62
693550 5346450 486.69
693600 5346450 486.67
693650 5346450 486.49
693700 5346450 486.19
693750 5346450 485.98
693800 5346450 486.01
693850 5346450 486.01
693900 5346450 485.99
693950 5346450 485.78
694000 5346450 485.73
694050 5346450 485.81
694100 5346450 485.71
694150 5346450 485.84
694200 5346450 485.94
694250 5346450 485.72
694300 5346450 485.57
694350 5346450 485.71
694400 5346450 485.36
694450 5346450 485.47
694500 5346450 485.50
694550 5346450 485.77
694600 5346450 486.65
694650 5346450 485.88
694700 5346450 485.62
694750 5346450 485.64
694800 5346450 487.64
694850 5346450 485.73
694900 5346450 485.68
694950 5346450 485.67
695000 5346450 485.72
695050 5346450 486.21
695100 5346450 485.79
695150 5346450 484.67
695200 5346450 485.54
695250 5346450 485.33
695300 5346450 485.01
695350 5346450 484.70
695400 5346450 484.68
695450 5346450 484.58
695500 5346450 484.65
695550 5346450 484.68
695600 5346450 484.56
695650 5346450 484.50
695700 5346450 484.50
695750 5346450 484.45
695800 5346450 484.30
695850 5346450 484.08
695900 5346450 484.09
695950 5346450 485.47
696000 5346450 485.53
696050 5346450 485.92
696100 5346450 484.69
696150 5346450 484.38
696200 5346450 484.20
696250 5346450 484.41
696300 5346450 484.04
696350 5346450 483.90
696400 5346450 483.50
696450 5346450 483.18
696500 5346450 482.17
696550 5346450 481.84
696600 5346450 481.80
696650 5346450 481.83
696700 5346450 481.64
696750 5346450 481.55
696800 5346450 481.59
696850 5346450 481.78
696900 5346450 481.58
696950 5346450 481.47
697000 5346450 481.43
697050 5346450 481.39
697100 5346450 481.49
697150 5346450 481.64
697200 5346450 482.01
697250 5346450 482.07
697300 5346450 481.90
697350 5346450 481.15
697400 5346450 480.98
697450 5346450 480.87
697500 5346450 480.85
697550 5346450 480.78
697600 5346450 480.69
697650 5346450 480.34
697700 5346450 480.59
697750 5346450 480.50
697800 5346450 480.46
697850 5346450 479.83
697900 5346450 479.64
697950 5346450 480.19
698000 5346450 480.43
698050 5346450 480.46
698100 5346450 480.51
698150 5346450 480.66
698200 5346450 480.71
698250 5346450 480.31
698300 5346450 480.70
698350 5346450 480.03
698400 5346450 476.75
698450 5346450 475.82
698500 5346450 475.11
698550 5346450 479.23
698600 5346450 480.37
698650 5346450 480.37
698700 5346450 479.86
698750 5346450 479.81
698800 5346450 479.68
698850 5346450 479.42
698900 5346450 479.85
698950 5346450 479.61
699000 5346450 479.63
699050 5346450 482.72
699100 5346450 482.91
699150 5346450 483.21
699200 5346450 483.02
699250 5346450 482.34
699300 5346450 482.40
699350 5346450 484.09
699400 5346450 482.91
699450 5346450 482.61
699500 5346450 482.75
699550 5346450 482.85
699600 5346450 483.02
699650 5346450 483.28
699700 5346450 483.38
699750 5346450 483.50
699800 5346450 483.28
699850 5346450 483.20
699900 5346450 483.25
699950 5346450 483.55
690000 5346500 484.94
690050 5346500 484.94
690100 5346500 485.04
690150 5346500 484.95
690200 5346500 484.94
690250 5346500 485.12
690300 5346500 485.27
690350 5346500 485.65
690400 5346500 485.58
690450 5346500 485.72
690500 5346500 485.93
690550 5346500 485.76
690600 5346500 485.63
690650 5346500 485.72
690700 5346500 485.68
690750 5346500 485.83
690800 5346500 485.79
690850 5346500 485.84
690900 5346500 485.71
690950 5346500 485.60
691000 5346500 485.68
691050 5346500 485.89
691100 5346500 485.99
691150 5346500 485.97
691200 5346500 486.02
691250 5346500 486.00
691300 5346500 485.84
691350 5346500 485.73
691400 5346500 485.94
691450 5346500 486.11
691500 5346500 485.83
691550 5346500 485.89
691600 5346500 485.90
691650 5346500 485.74
691700 5346500 486.19
691750 5346500 486.19
691800 5346500 486.12
691850 5346500 486.12
691900 5346500 486.32
691950 5346500 486.44
692000 5346500 486.49
692050 5346500 486.31
692100 5346500 486.29
692150 5346500 486.25
692200 5346500 486.39
692250 5346500 486.31
692300 5346500 486.20
692350 5346500 486.43
692400 5346500 486.31
692450 5346500 486.07
692500 5346500 486.11
692550 5346500 485.97
692600 5346500 485.97
692650 5346500 485.84
692700 5346500 485.87
692750 5346500 485.96
692800 5346500 486.16
692850 5346500 485.79
692900 5346500 485.62
692950 5346500 485.86
693000 5346500 485.78
693050 5346500 485.90
693100 5346500 486.34
693150 5346500 486.80
693200 5346500 486.56
693250 5346500 486.64
693300 5346500 486.42
693350 5346500 486.58
693400 5346500 486.56
693450 5346500 486.44
693500 5346500 486.43
693550 5346500 486.50
693600 5346500 486.47
693650 5346500 486.34
693700 5346500 486.15
693750 5346500 485.92
693800 5346500 485.77
693850 5346500 485.87
693900 5346500 485.82
693950 5346500 485.76
694000 5346500 485.74
694050 5346500 485.51
694100 5346500 485.55
694150 5346500 485.46
694200 5346500 485.56
694250 5346500 485.47
694300 5346500 485.46
694350 5346500 485.33
694400 5346500 485.42
694450 5346500 485.34
694500 5346500 485.33
694550 5346500 485.56
694600 5346500 486.61
694650 5346500 486.60
694700 5346500 485.44
694750 5346500 485.54
694800 5346500 485.70
694850 5346500 485.62
694900 5346500 485.59
694950 5346500 485.24
695000 5346500 485.86
695050 5346500 485.37
695100 5346500 485.40
695150 5346500 485.15
695200 5346500 485.27
695250 5346500 485.20
695300 5346500 484.95
695350 5346500 484.59
695400 5346500 484.42
695450 5346500 484.46
695500 5346500 484.48
695550 5346500 484.51
695600 5346500 484.52
695650 5346500 484.38
695700 5346500 484.24
695750 5346500 484.06
695800 5346500 483.90
695850 5346500 483.80
695900 5346500 483.78
695950 5346500 485.03
696000 5346500 484.97
696050 5346500 484.75
696100 5346500 485.80
696150 5346500 484.87
696200 5346500 485.41
696250 5346500 485.94
696300 5346500 484.16
696350 5346500 484.41
696400 5346500 483.85
696450 5346500 483.54
696500 5346500 482.34
696550 5346500 482.03
696600 5346500 481.88
696650 5346500 481.89
696700 5346500 482.28
696750 5346500 481.99
696800 5346500 481.80
696850 5346500 481.68
696900 5346500 481.69
696950 5346500 481.63
697000 5346500 481.61
697050 5346500 481.53
697100 5346500 481.47
697150 5346500 481.73
697200 5346500 481.92
697250 5346500 481.85
697300 5346500 481.83
697350 5346500 480.95
697400 5346500 480.85
697450 5346500 480.80
697500 5346500 480.76
697550 5346500 480.71
697600 5346500 480.56
697650 5346500 480.46
697700 5346500 480.18
697750 5346500 480.28
697800 5346500 480.31
697850 5346500 480.34
697900 5346500 480.20
697950 5346500 479.41
698000 5346500 479.97
698050 5346500 480.24
698100 5346500 480.10
698150 5346500 480.47
698200 5346500 480.54
698250 5346500 480.60
698300 5346500 480.48
698350 5346500 480.22
698400 5346500 477.54
698450 5346500 477.92
698500 5346500 474.87
698550 5346500 478.84
698600 5346500 480.38
698650 5346500 479.92
698700 5346500 479.99
698750 5346500 479.87
698800 5346500 479.80
698850 5346500 478.97
698900 5346500 479.77
698950 5346500 479.77
699000 5346500 479.49
699050 5346500 479.61
699100 5346500 482.47
699150 5346500 482.92
699200 5346500 482.77
699250 5346500 482.53
699300 5346500 482.52
699350 5346500 482.61
699400 5346500 482.73
699450 5346500 482.57
699500 5346500 482.50
699550 5346500 482.69
699600 5346500 482.73
699650 5346500 483.00
699700 5346500 483.26
699750 5346500 483.93
699800 5346500 483.49
699850 5346500 483.51
699900 5346500 483.52
699950 5346500 483.28
690000 5346550 484.85
690050 5346550 484.78
690100 5346550 484.88
690150 5346550 485.12
690200 5346550 485.91
690250 5346550 486.26
690300 5346550 486.68
690350 5346550 486.20
690400 5346550 485.50
690450 5346550 485.66
690500 5346550 485.41
690550 5346550 485.50
690600 5346550 485.66
690650 5346550 485.62
690700 5346550 485.68
690750 5346550 485.55
690800 5346550 485.76
690850 5346550 485.84
690900 5346550 485.71
690950 5346550 485.50
691000 5346550 485.46
691050 5346550 485.57
691100 5346550 485.86
691150 5346550 485.76
691200 5346550 485.74
691250 5346550 485.88
691300 5346550 485.71
691350 5346550 485.72
691400 5346550 485.84
691450 5346550 485.91
691500 5346550 485.73
691550 5346550 485.64
691600 5346550 485.82
691650 5346550 485.51
691700 5346550 485.87
691750 5346550 486.05
691800 5346550 485.94
691850 5346550 486.06
691900 5346550 486.11
691950 5346550 486.25
692000 5346550 486.35
692050 5346550 486.21
692100 5346550 485.91
692150 5346550 486.13
692200 5346550 486.17
692250 5346550 486.18
692300 5346550 486.17
692350 5346550 486.14
692400 5346550 486.20
692450 5346550 485.97
692500 5346550 485.61
692550 5346550 485.87
692600 5346550 485.90
692650 5346550 485.68
692700 5346550 485.86
692750 5346550 485.80
692800 5346550 485.93
692850 5346550 485.86
692900 5346550 485.53
692950 5346550 485.67
693000 5346550 485.94
693050 5346550 485.81
693100 5346550 485.99
693150 5346550 486.76
693200 5346550 486.34
693250 5346550 486.17
693300 5346550 486.19
693350 5346550 486.47
693400 5346550 486.60
693450 5346550 486.24
693500 5346550 486.17
693550 5346550 486.23
693600 5346550 486.18
693650 5346550 486.13
693700 5346550 485.84
693750 5346550 485.38
693800 5346550 485.28
693850 5346550 485.52
693900 5346550 485.70
693950 5346550 485.64
694000 5346550 485.52
694050 5346550 485.57
694100 5346550 485.47
694150 5346550 485.35
694200 5346550 485.36
694250 5346550 485.33
694300 5346550 485.21
694350 5346550 485.20
694400 5346550 485.26
694450 5346550 485.31
694500 5346550 485.03
694550 5346550 485.27
694600 5346550 485.61
694650 5346550 485.69
694700 5346550 485.67
694750 5346550 485.37
694800 5346550 485.83
694850 5346550 485.66
694900 5346550 485.27
694950 5346550 485.11
695000 5346550 485.03
695050 5346550 485.13
695100 5346550 485.20
695150 5346550 485.12
695200 5346550 485.21
695250 5346550 484.98
695300 5346550 484.76
695350 5346550 484.50
695400 5346550 484.27
695450 5346550 484.31
695500 5346550 484.29
695550 5346550 484.34
695600 5346550 484.32
695650 5346550 484.26
695700 5346550 484.27
695750 5346550 484.20
695800 5346550 484.08
695850 5346550 483.93
695900 5346550 483.72
695950 5346550 484.07
696000 5346550 485.06
696050 5346550 483.68
696100 5346550 484.05
696150 5346550 486.61
696200 5346550 486.68
696250 5346550 484.27
696300 5346550 483.96
696350 5346550 483.96
696400 5346550 484.04
696450 5346550 483.82
696500 5346550 483.58
696550 5346550 482.99
696600 5346550 482.64
696650 5346550 482.07
696700 5346550 481.91
696750 5346550 481.76
696800 5346550 481.57
696850 5346550 481.53
696900 5346550 481.48
696950 5346550 481.55
697000 5346550 481.71
697050 5346550 481.38
697100 5346550 481.09
697150 5346550 481.56
697200 5346550 481.34
697250 5346550 481.38
697300 5346550 481.73
697350 5346550 481.51
697400 5346550 480.89
697450 5346550 480.94
697500 5346550 480.76
697550 5346550 480.56
697600 5346550 480.47
697650 5346550 480.36
697700 5346550 480.20
697750 5346550 480.16
697800 5346550 479.86
697850 5346550 480.11
697900 5346550 479.92
697950 5346550 480.15
698000 5346550 480.14
698050 5346550 479.70
698100 5346550 480.14
698150 5346550 480.16
698200 5346550 480.35
698250 5346550 480.47
698300 5346550 480.23
698350 5346550 480.23
698400 5346550 479.36
698450 5346550 475.27
698500 5346550 474.82
698550 5346550 479.07
698600 5346550 480.08
698650 5346550 480.08
698700 5346550 480.03
698750 5346550 479.91
698800 5346550 479.85
698850 5346550 479.61
698900 5346550 478.81
698950 5346550 479.68
699000 5346550 479.57
699050 5346550 479.34
699100 5346550 479.99
699150 5346550 482.41
699200 5346550 482.73
699250 5346550 482.64
699300 5346550 482.66
699350 5346550 482.69
699400 5346550 482.80
699450 5346550 482.77
699500 5346550 482.69
699550 5346550 482.59
699600 5346550 482.70
699650 5346550 482.99
699700 5346550 483.16
699750 5346550 484.96
699800 5346550 484.26
699850 5346550 485.93
699900 5346550 484.70
699950 5346550 483.49
690000 5346600 484.68
690050 5346600 484.63
690100 5346600 484.22
690150 5346600 484.83
690200 5346600 489.16
690250 5346600 488.82
690300 5346600 488.77
690350 5346600 486.87
690400 5346600 485.51
690450 5346600 485.23
690500 5346600 485.16
690550 5346600 485.26
690600 5346600 485.35
690650 5346600 485.46
690700 5346600 485.47
690750 5346600 485.47
690800 5346600 485.61
690850 5346600 485.73
690900 5346600 485.52
690950 5346600 485.46
691000 5346600 485.34
691050 5346600 485.42
691100 5346600 485.61
691150 5346600 485.52
691200 5346600 485.49
691250 5346600 485.63
691300 5346600 485.49
691350 5346600 485.63
691400 5346600 485.62
691450 5346600 485.64
691500 5346600 485.82
691550 5346600 485.64
691600 5346600 485.63
691650 5346600 485.44
691700 5346600 485.71
691750 5346600 485.97
691800 5346600 485.83
691850 5346600 485.85
691900 5346600 485.85
691950 5346600 486.04
692000 5346600 486.13
692050 5346600 486.05
692100 5346600 485.85
692150 5346600 485.87
692200 5346600 485.85
692250 5346600 485.47
692300 5346600 485.15
692350 5346600 485.68
692400 5346600 486.18
692450 5346600 485.84
692500 5346600 485.60
692550 5346600 485.63
692600 5346600 485.47
692650 5346600 485.61
692700 5346600 485.67
692750 5346600 485.66
692800 5346600 485.85
692850 5346600 485.64
692900 5346600 485.59
692950 5346600 485.53
693000 5346600 485.61
693050 5346600 485.60
693100 5346600 486.13
693150 5346600 486.75
693200 5346600 486.28
693250 5346600 486.26
693300 5346600 486.49
693350 5346600 486.40
693400 5346600 486.64
693450 5346600 486.36
693500 5346600 486.07
693550 5346600 486.10
693600 5346600 485.95
693650 5346600 485.74
693700 5346600 485.01
693750 5346600 483.25
693800 5346600 483.78
693850 5346600 485.06
693900 5346600 485.59
693950 5346600 485.54
694000 5346600 485.41
694050 5346600 485.38
694100 5346600 485.27
694150 5346600 485.30
694200 5346600 485.18
694250 5346600 485.25
694300 5346600 485.37
694350 5346600 485.18
694400 5346600 485.12
694450 5346600 485.17
694500 5346600 485.05
694550 5346600 485.21
694600 5346600 485.56
694650 5346600 485.68
694700 5346600 485.16
694750 5346600 485.61
694800 5346600 485.19
694850 5346600 485.05
694900 5346600 484.97
694950 5346600 484.91
695000 5346600 484.98
695050 5346600 484.89
695100 5346600 485.10
695150 5346600 485.04
695200 5346600 485.10
695250 5346600 484.91
695300 5346600 484.55
695350 5346600 484.27
695400 5346600 484.21
695450 5346600 484.21
695500 5346600 484.18
695550 5346600 484.24
695600 5346600 484.18
695650 5346600 484.29
695700 5346600 484.40
695750 5346600 484.38
695800 5346600 484.16
695850 5346600 484.02
695900 5346600 483.76
695950 5346600 483.57
696000 5346600 485.22
696050 5346600 484.36
696100 5346600 485.06
696150 5346600 487.28
696200 5346600 484.28
696250 5346600 483.77
696300 5346600 483.78
696350 5346600 483.80
696400 5346600 484.32
696450 5346600 484.02
696500 5346600 483.39
696550 5346600 482.53
696600 5346600 482.44
696650 5346600 482.12
696700 5346600 481.80
696750 5346600 481.67
696800 5346600 481.57
696850 5346600 481.44
696900 5346600 481.55
696950 5346600 481.48
697000 5346600 481.55
697050 5346600 481.43
697100 5346600 481.36
697150 5346600 481.39
697200 5346600 481.38
697250 5346600 481.43
697300 5346600 481.39
697350 5346600 481.81
697400 5346600 481.53
697450 5346600 480.95
697500 5346600 480.72
697550 5346600 480.39
697600 5346600 480.34
697650 5346600 480.20
697700 5346600 480.11
697750 5346600 479.96
697800 5346600 479.93
697850 5346600 479.85
697900 5346600 480.21
697950 5346600 479.97
698000 5346600 479.85
698050 5346600 479.94
698100 5346600 479.69
698150 5346600 480.20
698200 5346600 480.22
698250 5346600 480.19
698300 5346600 480.12
698350 5346600 480.24
698400 5346600 480.23
698450 5346600 478.66
698500 5346600 474.72
698550 5346600 476.89
698600 5346600 479.75
698650 5346600 480.00
698700 5346600 479.85
698750 5346600 479.59
698800 5346600 479.72
698850 5346600 479.51
698900 5346600 479.56
698950 5346600 479.50
699000 5346600 479.51
699050 5346600 479.26
699100 5346600 479.37
699150 5346600 482.20
699200 5346600 482.55
699250 5346600 482.81
699300 5346600 482.73
699350 5346600 482.84
699400 5346600 482.73
699450 5346600 482.63
699500 5346600 482.61
699550 5346600 482.67
699600 5346600 482.69
699650 5346600 482.58
699700 5346600 482.76
699750 5346600 482.96
699800 5346600 483.59
699850 5346600 483.62
699900 5346600 483.20
699950 5346600 482.92
690000 5346650 484.44
690050 5346650 484.44
690100 5346650 484.18
690150 5346650 484.62
690200 5346650 486.69
690250 5346650 485.77
690300 5346650 485.96
690350 5346650 485.71
690400 5346650 485.10
690450 5346650 484.99
690500 5346650 485.04
690550 5346650 485.08
690600 5346650 485.15
690650 5346650 485.22
690700 5346650 485.40
690750 5346650 485.49
690800 5346650 485.53
690850 5346650 485.61
690900 5346650 485.50
690950 5346650 485.32
691000 5346650 485.03
691050 5346650 485.27
691100 5346650 485.37
691150 5346650 485.29
691200 5346650 485.33
691250 5346650 485.41
691300 5346650 485.40
691350 5346650 485.58
691400 5346650 485.48
691450 5346650 485.51
691500 5346650 485.62
691550 5346650 485.46
691600 5346650 485.36
691650 5346650 485.30
691700 5346650 485.49
691750 5346650 485.86
691800 5346650 485.64
691850 5346650 485.62
691900 5346650 485.66
691950 5346650 485.87
692000 5346650 485.97
692050 5346650 485.83
692100 5346650 485.72
692150 5346650 485.74
692200 5346650 485.43
692250 5346650 482.23
692300 5346650 481.74
692350 5346650 485.47
692400 5346650 485.90
692450 5346650 485.53
692500 5346650 485.55
692550 5346650 485.52
692600 5346650 485.31
692650 5346650 485.52
692700 5346650 485.52
692750 5346650 485.52
692800 5346650 485.47
692850 5346650 485.46
692900 5346650 485.34
692950 5346650 485.45
693000 5346650 485.66
693050 5346650 485.32
693100 5346650 485.94
693150 5346650 486.59
693200 5346650 486.51
693250 5346650 486.48
693300 5346650 486.52
693350 5346650 486.12
693400 5346650 486.43
693450 5346650 486.23
693500 5346650 486.16
693550 5346650 486.03
693600 5346650 485.72
693650 5346650 485.59
693700 5346650 485.41
693750 5346650 484.26
693800 5346650 483.31
693850 5346650 484.97
693900 5346650 485.41
693950 5346650 485.35
694000 5346650 485.31
694050 5346650 485.22
694100 5346650 485.09
694150 5346650 484.97
694200 5346650 484.93
694250 5346650 485.04
694300 5346650 485.16
694350 5346650 484.99
694400 5346650 485.03
694450 5346650 485.18
694500 5346650 485.11
694550 5346650 485.57
694600 5346650 485.64
694650 5346650 485.26
694700 5346650 485.28
694750 5346650 485.13
694800 5346650 484.94
694850 5346650 484.90
694900 5346650 484.75
694950 5346650 484.73
695000 5346650 484.84
695050 5346650 484.86
695100 5346650 484.86
695150 5346650 484.86
695200 5346650 484.97
695250 5346650 484.69
695300 5346650 484.39
695350 5346650 484.13
695400 5346650 484.08
695450 5346650 484.19
695500 5346650 484.14
695550 5346650 484.02
695600 5346650 484.05
695650 5346650 484.24
695700 5346650 484.39
695750 5346650 484.26
695800 5346650 484.02
695850 5346650 483.91
695900 5346650 483.74
695950 5346650 483.73
696000 5346650 485.15
696050 5346650 488.02
696100 5346650 487.65
696150 5346650 484.22
696200 5346650 483.75
696250 5346650 483.69
696300 5346650 483.63
696350 5346650 484.14
696400 5346650 483.91
696450 5346650 483.96
696500 5346650 483.49
696550 5346650 482.72
696600 5346650 482.43
696650 5346650 482.21
696700 5346650 481.88
696750 5346650 481.63
696800 5346650 481.40
696850 5346650 481.67
696900 5346650 481.58
696950 5346650 481.34
697000 5346650 481.45
697050 5346650 482.13
697100 5346650 481.79
697150 5346650 481.19
697200 5346650 481.30
697250 5346650 481.20
697300 5346650 481.30
697350 5346650 481.55
697400 5346650 481.44
697450 5346650 481.20
697500 5346650 480.65
697550 5346650 480.36
697600 5346650 480.30
697650 5346650 480.31
697700 5346650 480.00
697750 5346650 479.91
697800 5346650 479.80
697850 5346650 479.65
697900 5346650 479.97
697950 5346650 480.03
698000 5346650 479.67
698050 5346650 479.69
698100 5346650 479.42
698150 5346650 480.01
698200 5346650 480.03
698250 5346650 480.03
698300 5346650 479.96
698350 5346650 480.02
698400 5346650 480.05
698450 5346650 479.25
698500 5346650 475.00
698550 5346650 475.08
698600 5346650 479.45
698650 5346650 479.99
698700 5346650 479.71
698750 5346650 479.53
698800 5346650 479.61
698850 5346650 479.39
698900 5346650 479.47
698950 5346650 479.48
699000 5346650 479.23
699050 5346650 479.17
699100 5346650 479.09
699150 5346650 479.27
699200 5346650 483.08
699250 5346650 482.47
699300 5346650 482.43
699350 5346650 481.99
699400 5346650 482.92
699450 5346650 482.71
699500 5346650 482.49
699550 5346650 482.67
699600 5346650 482.64
699650 5346650 482.67
699700 5346650 482.65
699750 5346650 482.73
699800 5346650 482.88
699850 5346650 483.51
699900 5346650 482.99
699950 5346650 482.67
690000 5346700 484.29
690050 5346700 484.35
690100 5346700 484.38
690150 5346700 484.50
690200 5346700 484.65
690250 5346700 484.97
690300 5346700 485.28
690350 5346700 484.79
690400 5346700 484.74
690450 5346700 484.83
690500 5346700 484.93
690550 5346700 484.90
690600 5346700 484.97
690650 5346700 485.17
690700 5346700 485.21
690750 5346700 485.34
690800 5346700 485.40
690850 5346700 485.52
690900 5346700 485.29
690950 5346700 485.16
691000 5346700 485.05
691050 5346700 485.06
691100 5346700 485.18
691150 5346700 485.06
691200 5346700 485.10
691250 5346700 485.20
691300 5346700 485.53
691350 5346700 485.40
691400 5346700 485.42
691450 5346700 485.29
691500 5346700 485.27
691550 5346700 485.18
691600 5346700 485.13
691650 5346700 485.31
691700 5346700 485.39
691750 5346700 485.65
691800 5346700 485.43
691850 5346700 485.31
691900 5346700 485.46
691950 5346700 485.63
692000 5346700 485.84
692050 5346700 485.72
692100 5346700 485.76
692150 5346700 485.43
692200 5346700 485.47
692250 5346700 485.14
692300 5346700 484.87
692350 5346700 485.52
692400 5346700 485.66
692450 5346700 485.72
692500 5346700 485.40
692550 5346700 485.27
692600 5346700 485.11
692650 5346700 485.17
692700 5346700 485.30
692750 5346700 485.23
692800 5346700 485.42
692850 5346700 485.21
692900 5346700 485.50
692950 5346700 485.49
693000 5346700 485.55
693050 5346700 485.50
693100 5346700 485.84
693150 5346700 486.37
693200 5346700 485.93
693250 5346700 485.99
693300 5346700 486.47
693350 5346700 486.08
693400 5346700 486.26
693450 5346700 486.01
693500 5346700 485.89
693550 5346700 485.89
693600 5346700 485.63
693650 5346700 485.52
693700 5346700 485.51
693750 5346700 485.30
693800 5346700 484.67
693850 5346700 485.19
693900 5346700 485.21
693950 5346700 485.21
694000 5346700 485.13
694050 5346700 485.03
694100 5346700 485.04
694150 5346700 484.94
694200 5346700 484.82
694250 5346700 484.93
694300 5346700 485.05
694350 5346700 485.10
694400 5346700 484.94
694450 5346700 484.96
694500 5346700 485.31
694550 5346700 484.71
694600 5346700 484.92
694650 5346700 485.03
694700 5346700 485.08
694750 5346700 484.96
694800 5346700 484.91
694850 5346700 484.73
694900 5346700 484.65
694950 5346700 484.68
695000 5346700 484.59
695050 5346700 484.71
695100 5346700 484.64
695150 5346700 484.60
695200 5346700 484.74
695250 5346700 484.55
695300 5346700 484.28
695350 5346700 484.05
695400 5346700 484.00
695450 5346700 483.99
695500 5346700 483.97
695550 5346700 483.91
695600 5346700 483.80
695650 5346700 484.02
695700 5346700 484.14
695750 5346700 484.04
695800 5346700 483.93
695850 5346700 483.77
695900 5346700 483.69
695950 5346700 484.06
696000 5346700 485.08
696050 5346700 486.76
696100 5346700 484.21
696150 5346700 483.46
696200 5346700 483.42
696250 5346700 483.62
696300 5346700 483.66
696350 5346700 483.70
696400 5346700 483.64
696450 5346700 483.85
696500 5346700 483.52
696550 5346700 482.59
696600 5346700 482.27
696650 5346700 482.27
696700 5346700 481.97
696750 5346700 481.44
696800 5346700 481.49
696850 5346700 481.45
696900 5346700 481.46
696950 5346700 481.33
697000 5346700 481.58
697050 5346700 481.53
697100 5346700 481.02
697150 5346700 481.00
697200 5346700 481.29
697250 5346700 481.22
697300 5346700 481.00
697350 5346700 481.26
697400 5346700 481.31
697450 5346700 481.30
697500 5346700 480.77
697550 5346700 480.19
697600 5346700 480.22
697650 5346700 480.12
697700 5346700 480.06
697750 5346700 479.87
697800 5346700 479.75
697850 5346700 479.53
697900 5346700 479.78
697950 5346700 479.88
698000 5346700 479.68
698050 5346700 479.79
698100 5346700 479.47
698150 5346700 479.93
698200 5346700 479.92
698250 5346700 479.94
698300 5346700 479.63
698350 5346700 479.83
698400 5346700 479.84
698450 5346700 479.55
698500 5346700 478.23
698550 5346700 475.00
698600 5346700 478.63
698650 5346700 479.81
698700 5346700 479.81
698750 5346700 479.61
698800 5346700 479.59
698850 5346700 479.35
698900 5346700 479.32
698950 5346700 479.32
699000 5346700 479.14
699050 5346700 479.27
699100 5346700 479.11
699150 5346700 479.15
699200 5346700 479.84
699250 5346700 482.52
699300 5346700 482.36
699350 5346700 482.21
699400 5346700 482.66
699450 5346700 482.52
699500 5346700 482.52
699550 5346700 482.66
699600 5346700 482.67
699650 5346700 482.70
699700 5346700 482.65
699750 5346700 482.68
699800 5346700 482.02
699850 5346700 482.86
699900 5346700 483.52
699950 5346700 482.69
690000 5346750 484.19
690050 5346750 484.36
690100 5346750 484.59
690150 5346750 484.46
690200 5346750 484.70
690250 5346750 484.95
690300 5346750 484.65
690350 5346750 484.59
690400 5346750 484.63
690450 5346750 484.67
690500 5346750 484.74
690550 5346750 484.81
690600 5346750 484.91
690650 5346750 485.07
690700 5346750 485.19
690750 5346750 485.06
690800 5346750 485.20
690850 5346750 485.27
690900 5346750 485.24
690950 5346750 485.12
691000 5346750 484.92
691050 5346750 485.10
691100 5346750 484.88
691150 5346750 484.96
691200 5346750 484.98
691250 5346750 485.18
691300 5346750 485.33
691350 5346750 485.28
691400 5346750 485.17
691450 5346750 485.08
691500 5346750 485.27
691550 5346750 485.10
691600 5346750 484.92
691650 5346750 485.11
691700 5346750 485.34
691750 5346750 485.61
691800 5346750 485.28
691850 5346750 485.07
691900 5346750 485.39
691950 5346750 485.48
692000 5346750 485.63
692050 5346750 485.58
692100 5346750 485.42
692150 5346750 485.51
692200 5346750 485.33
692250 5346750 485.53
692300 5346750 485.56
692350 5346750 485.33
692400 5346750 485.75
692450 5346750 485.54
692500 5346750 485.19
692550 5346750 485.14
692600 5346750 485.05
692650 5346750 484.85
692700 5346750 485.04
692750 5346750 485.39
692800 5346750 485.21
692850 5346750 485.26
692900 5346750 485.42
692950 5346750 485.41
693000 5346750 485.12
693050 5346750 485.42
693100 5346750 485.43
693150 5346750 486.16
693200 5346750 485.96
693250 5346750 486.06
693300 5346750 486.15
693350 5346750 485.87
693400 5346750 485.96
693450 5346750 486.03
693500 5346750 485.83
693550 5346750 485.51
693600 5346750 485.61
693650 5346750 485.46
693700 5346750 485.35
693750 5346750 485.14
693800 5346750 485.09
693850 5346750 485.15
693900 5346750 485.02
693950 5346750 485.02
694000 5346750 484.96
694050 5346750 484.81
694100 5346750 484.91
694150 5346750 484.98
694200 5346750 484.82
694250 5346750 484.95
694300 5346750 485.09
694350 5346750 485.12
694400 5346750 484.71
694450 5346750 484.82
694500 5346750 484.59
694550 5346750 484.57
694600 5346750 484.64
694650 5346750 484.83
694700 5346750 484.83
694750 5346750 484.91
694800 5346750 484.77
694850 5346750 484.59
694900 5346750 484.55
694950 5346750 484.54
695000 5346750 484.45
695050 5346750 484.34
695100 5346750 484.36
695150 5346750 484.06
695200 5346750 484.41
695250 5346750 484.30
695300 5346750 483.97
695350 5346750 483.93
695400 5346750 483.80
695450 5346750 483.77
695500 5346750 483.73
695550 5346750 483.78
695600 5346750 483.67
695650 5346750 483.77
695700 5346750 483.83
695750 5346750 483.97
695800 5346750 483.82
695850 5346750 483.76
695900 5346750 483.98
695950 5346750 484.77
696000 5346750 488.97
696050 5346750 484.98
696100 5346750 483.58
696150 5346750 483.17
696200 5346750 483.36
696250 5346750 484.07
696300 5346750 483.53
696350 5346750 483.45
696400 5346750 483.53
696450 5346750 483.88
696500 5346750 483.37
696550 5346750 482.61
696600 5346750 482.09
696650 5346750 482.06
696700 5346750 482.03
696750 5346750 481.48
696800 5346750 481.36
696850 5346750 481.37
696900 5346750 481.27
696950 5346750 481.33
697000 5346750 481.36
697050 5346750 481.11
697100 5346750 480.95
697150 5346750 481.32
697200 5346750 481.72
697250 5346750 481.51
697300 5346750 480.97
697350 5346750 481.12
697400 5346750 481.01
697450 5346750 481.02
697500 5346750 480.54
697550 5346750 480.46
697600 5346750 480.19
697650 5346750 480.01
697700 5346750 479.87
697750 5346750 479.76
697800 5346750 479.68
697850 5346750 479.40
697900 5346750 479.62
697950 5346750 479.77
698000 5346750 479.12
698050 5346750 479.57
698100 5346750 479.44
698150 5346750 479.75
698200 5346750 479.80
698250 5346750 479.79
698300 5346750 479.82
698350 5346750 479.64
698400 5346750 479.78
698450 5346750 479.40
698500 5346750 478.48
698550 5346750 474.96
698600 5346750 476.98
698650 5346750 479.39
698700 5346750 479.62
698750 5346750 479.65
698800 5346750 479.54
698850 5346750 479.55
698900 5346750 478.98
698950 5346750 479.29
699000 5346750 479.35
699050 5346750 479.10
699100 5346750 479.26
699150 5346750 478.96
699200 5346750 479.25
699250 5346750 481.75
699300 5346750 482.14
699350 5346750 481.75
699400 5346750 481.89
699450 5346750 482.07
699500 5346750 482.30
699550 5346750 482.49
699600 5346750 482.53
699650 5346750 482.76
699700 5346750 482.59
699750 5346750 482.28
699800 5346750 482.33
699850 5346750 482.64
699900 5346750 482.84
699950 5346750 482.94
690000 5346800 484.29
690050 5346800 484.70
690100 5346800 484.73
690150 5346800 484.67
690200 5346800 484.68
690250 5346800 484.72
690300 5346800 484.61
690350 5346800 484.65
690400 5346800 484.55
690450 5346800 484.57
690500 5346800 484.65
690550 5346800 484.78
690600 5346800 484.98
690650 5346800 485.11
690700 5346800 485.11
690750 5346800 485.26
690800 5346800 485.30
690850 5346800 485.29
690900 5346800 485.27
690950 5346800 485.21
691000 5346800 485.04
691050 5346800 485.01
691100 5346800 484.92
691150 5346800 484.75
691200 5346800 484.86
691250 5346800 485.09
691300 5346800 485.19
691350 5346800 485.10
691400 5346800 484.73
691450 5346800 485.08
691500 5346800 485.10
691550 5346800 484.83
691600 5346800 484.78
691650 5346800 484.84
691700 5346800 485.05
691750 5346800 485.36
691800 5346800 484.98
691850 5346800 485.17
691900 5346800 485.24
691950 5346800 485.36
692000 5346800 485.30
692050 5346800 485.21
692100 5346800 485.31
692150 5346800 485.21
692200 5346800 485.10
692250 5346800 485.44
692300 5346800 485.37
692350 5346800 485.41
692400 5346800 485.53
692450 5346800 485.37
692500 5346800 485.03
692550 5346800 484.95
692600 5346800 484.81
692650 5346800 484.80
692700 5346800 485.23
692750 5346800 485.26
692800 5346800 485.04
692850 5346800 485.14
692900 5346800 485.12
692950 5346800 484.94
693000 5346800 485.29
693050 5346800 485.46
693100 5346800 485.48
693150 5346800 486.02
693200 5346800 486.23
693250 5346800 485.54
693300 5346800 485.48
693350 5346800 485.75
693400 5346800 485.72
693450 5346800 485.75
693500 5346800 485.73
693550 5346800 485.53
693600 5346800 485.33
693650 5346800 485.22
693700 5346800 485.36
693750 5346800 484.98
693800 5346800 484.65
693850 5346800 484.72
693900 5346800 484.89
693950 5346800 484.75
694000 5346800 484.73
694050 5346800 484.91
694100 5346800 484.91
694150 5346800 485.01
694200 5346800 484.66
694250 5346800 485.05
694300 5346800 484.49
694350 5346800 484.52
694400 5346800 484.62
694450 5346800 484.58
694500 5346800 484.32
694550 5346800 484.41
694600 5346800 484.62
694650 5346800 484.65
694700 5346800 484.76
694750 5346800 484.69
694800 5346800 484.64
694850 5346800 484.48
694900 5346800 484.25
694950 5346800 484.27
695000 5346800 484.04
695050 5346800 483.93
695100 5346800 483.79
695150 5346800 483.82
695200 5346800 483.90
695250 5346800 483.99
695300 5346800 483.68
695350 5346800 483.69
695400 5346800 483.57
695450 5346800 483.59
695500 5346800 483.59
695550 5346800 483.65
695600 5346800 483.53
695650 5346800 483.55
695700 5346800 483.65
695750 5346800 483.91
695800 5346800 483.71
695850 5346800 483.85
695900 5346800 484.80
695950 5346800 490.23
696000 5346800 487.30
696050 5346800 485.40
696100 5346800 483.54
696150 5346800 483.16
696200 5346800 483.31
696250 5346800 483.32
696300 5346800 483.25
696350 5346800 483.33
696400 5346800 483.35
696450 5346800 483.41
696500 5346800 483.37
696550 5346800 482.96
696600 5346800 482.41
696650 5346800 481.93
696700 5346800 481.94
696750 5346800 481.62
696800 5346800 481.18
696850 5346800 481.29
696900 5346800 481.21
696950 5346800 481.07
697000 5346800 481.18
697050 5346800 480.98
697100 5346800 481.05
697150 5346800 480.99
697200 5346800 481.16
697250 5346800 481.11
697300 5346800 480.57
697350 5346800 481.33
697400 5346800 480.69
697450 5346800 480.67
697500 5346800 480.76
697550 5346800 480.36
697600 5346800 480.10
697650 5346800 480.03
697700 5346800 479.89
697750 5346800 479.63
697800 5346800 479.50
697850 5346800 479.48
697900 5346800 479.53
697950 5346800 479.70
698000 5346800 479.90
698050 5346800 479.59
698100 5346800 479.60
698150 5346800 479.49
698200 5346800 479.69
698250 5346800 479.44
698300 5346800 479.38
698350 5346800 479.57
698400 5346800 479.66
698450 5346800 479.73
698500 5346800 479.34
698550 5346800 475.10
698600 5346800 474.77
698650 5346800 478.09
698700 5346800 479.49
698750 5346800 479.05
698800 5346800 479.35
698850 5346800 479.13
698900 5346800 477.97
698950 5346800 479.00
699000 5346800 479.26
699050 5346800 479.31
699100 5346800 479.30
699150 5346800 479.05
699200 5346800 478.92
699250 5346800 479.44
699300 5346800 481.62
699350 5346800 481.72
699400 5346800 481.49
699450 5346800 481.77
699500 5346800 481.90
699550 5346800 481.98
699600 5346800 482.29
699650 5346800 482.37
699700 5346800 482.26
699750 5346800 482.07
699800 5346800 482.28
699850 5346800 482.34
699900 5346800 482.30
699950 5346800 483.26
690000 5346850 484.29
690050 5346850 484.58
690100 5346850 484.77
690150 5346850 484.87
690200 5346850 484.40
690250 5346850 484.50
690300 5346850 484.44
690350 5346850 484.42
690400 5346850 484.45
690450 5346850 484.55
690500 5346850 484.74
690550 5346850 484.82
690600 5346850 484.92
690650 5346850 484.93
690700 5346850 484.80
690750 5346850 484.92
690800 5346850 484.95
690850 5346850 485.28
690900 5346850 485.03
690950 5346850 485.08
691000 5346850 484.90
691050 5346850 484.73
691100 5346850 484.68
691150 5346850 484.53
691200 5346850 484.64
691250 5346850 484.96
691300 5346850 484.98
691350 5346850 484.80
691400 5346850 484.83
691450 5346850 484.76
691500 5346850 484.64
691550 5346850 484.87
691600 5346850 484.75
691650 5346850 484.58
691700 5346850 484.99
691750 5346850 485.20
691800 5346850 484.93
691850 5346850 484.91
691900 5346850 484.99
691950 5346850 485.05
692000 5346850 484.99
692050 5346850 485.14
692100 5346850 485.20
692150 5346850 484.99
692200 5346850 485.02
692250 5346850 485.21
692300 5346850 484.89
692350 5346850 485.17
692400 5346850 485.20
692450 5346850 485.07
692500 5346850 484.76
692550 5346850 484.70
692600 5346850 484.79
692650 5346850 484.81
692700 5346850 484.91
692750 5346850 485.06
692800 5346850 485.03
692850 5346850 485.04
692900 5346850 484.76
692950 5346850 485.11
693000 5346850 485.00
693050 5346850 485.35
693100 5346850 485.17
693150 5346850 485.57
693200 5346850 485.51
693250 5346850 485.32
693300 5346850 485.40
693350 5346850 485.75
693400 5346850 485.92
693450 5346850 486.02
693500 5346850 485.72
693550 5346850 486.25
693600 5346850 485.26
693650 5346850 485.14
693700 5346850 485.04
693750 5346850 484.86
693800 5346850 484.48
693850 5346850 484.39
693900 5346850 484.61
693950 5346850 484.79
694000 5346850 484.77
694050 5346850 485.09
694100 5346850 485.08
694150 5346850 484.61
694200 5346850 484.65
694250 5346850 484.61
694300 5346850 484.29
694350 5346850 484.26
694400 5346850 484.38
694450 5346850 484.37
694500 5346850 484.21
694550 5346850 484.25
694600 5346850 484.47
694650 5346850 484.55
694700 5346850 484.64
694750 5346850 484.41
694800 5346850 484.36
694850 5346850 484.13
694900 5346850 483.83
694950 5346850 483.94
695000 5346850 483.96
695050 5346850 483.88
695100 5346850 483.75
695150 5346850 483.80
695200 5346850 483.91
695250 5346850 484.15
695300 5346850 483.62
695350 5346850 483.57
695400 5346850 483.51
695450 5346850 483.45
695500 5346850 483.49
695550 5346850 483.50
695600 5346850 483.39
695650 5346850 483.38
695700 5346850 483.54
695750 5346850 483.77
695800 5346850 483.78
695850 5346850 484.31
695900 5346850 489.77
695950 5346850 490.11
696000 5346850 489.09
696050 5346850 485.24
696100 5346850 486.58
696150 5346850 483.14
696200 5346850 483.06
696250 5346850 483.11
696300 5346850 483.10
696350 5346850 483.14
696400 5346850 483.09
696450 5346850 483.23
696500 5346850 483.61
696550 5346850 483.05
696600 5346850 482.39
696650 5346850 481.89
696700 5346850 481.77
696750 5346850 481.67
696800 5346850 481.38
696850 5346850 481.35
696900 5346850 481.37
696950 5346850 481.11
697000 5346850 481.12
697050 5346850 481.07
697100 5346850 481.34
697150 5346850 480.97
697200 5346850 481.08
697250 5346850 481.01
697300 5346850 480.75
697350 5346850 480.56
697400 5346850 480.67
697450 5346850 480.37
697500 5346850 480.75
697550 5346850 480.27
697600 5346850 480.05
697650 5346850 479.86
697700 5346850 479.92
697750 5346850 479.66
697800 5346850 479.43
697850 5346850 479.28
697900 5346850 479.31
697950 5346850 479.50
698000 5346850 479.62
698050 5346850 479.80
698100 5346850 479.07
698150 5346850 479.21
698200 5346850 479.47
698250 5346850 479.31
698300 5346850 479.35
698350 5346850 479.46
698400 5346850 479.38
698450 5346850 479.24
698500 5346850 479.54
698550 5346850 478.42
698600 5346850 474.72
698650 5346850 477.02
698700 5346850 478.83
698750 5346850 479.32
698800 5346850 479.26
698850 5346850 478.32
698900 5346850 477.45
698950 5346850 478.92
699000 5346850 479.12
699050 5346850 479.14
699100 5346850 478.98
699150 5346850 479.13
699200 5346850 478.82
699250 5346850 479.03
699300 5346850 481.23
699350 5346850 481.16
699400 5346850 481.45
699450 5346850 481.64
699500 5346850 481.72
699550 5346850 481.64
699600 5346850 481.84
699650 5346850 482.04
699700 5346850 482.20
699750 5346850 481.98
699800 5346850 482.19
699850 5346850 482.19
699900 5346850 482.14
699950 5346850 482.36
690000 5346900 484.26
690050 5346900 484.63
690100 5346900 484.70
690150 5346900 484.55
690200 5346900 484.68
690250 5346900 484.49
690300 5346900 484.29
690350 5346900 484.41
690400 5346900 484.45
690450 5346900 484.49
690500 5346900 484.71
690550 5346900 484.81
690600 5346900 484.72
690650 5346900 484.82
690700 5346900 484.65
690750 5346900 484.77
690800 5346900 484.96
690850 5346900 484.86
690900 5346900 484.80
690950 5346900 484.79
691000 5346900 484.83
691050 5346900 484.40
691100 5346900 484.33
691150 5346900 484.37
691200 5346900 484.23
691250 5346900 484.68
691300 5346900 484.77
691350 5346900 484.69
691400 5346900 484.62
691450 5346900 484.49
691500 5346900 484.63
691550 5346900 484.74
691600 5346900 484.61
691650 5346900 484.50
691700 5346900 484.83
691750 5346900 484.97
691800 5346900 484.64
691850 5346900 484.74
691900 5346900 484.73
691950 5346900 484.97
692000 5346900 484.98
692050 5346900 484.97
692100 5346900 485.07
692150 5346900 484.72
692200 5346900 484.81
692250 5346900 484.93
692300 5346900 484.84
692350 5346900 484.63
692400 5346900 484.96
692450 5346900 484.98
692500 5346900 484.65
692550 5346900 484.57
692600 5346900 484.47
692650 5346900 484.52
692700 5346900 484.91
692750 5346900 484.86
692800 5346900 485.03
692850 5346900 485.09
692900 5346900 484.63
692950 5346900 485.06
693000 5346900 484.97
693050 5346900 485.02
693100 5346900 485.15
693150 5346900 485.37
693200 5346900 485.58
693250 5346900 485.30
693300 5346900 485.32
693350 5346900 485.54
693400 5346900 487.36
693450 5346900 486.03
693500 5346900 485.68
693550 5346900 486.11
693600 5346900 485.14
693650 5346900 484.91
693700 5346900 484.77
693750 5346900 484.88
693800 5346900 484.87
693850 5346900 484.60
693900 5346900 484.81
693950 5346900 484.69
694000 5346900 484.83
694050 5346900 484.66
694100 5346900 484.53
694150 5346900 484.62
694200 5346900 484.47
694250 5346900 484.50
694300 5346900 484.41
694350 5346900 484.14
694400 5346900 484.25
694450 5346900 484.29
694500 5346900 484.15
694550 5346900 484.02
694600 5346900 484.24
694650 5346900 484.45
694700 5346900 484.65
694750 5346900 484.19
694800 5346900 483.89
694850 5346900 483.96
694900 5346900 484.08
694950 5346900 483.94
695000 5346900 483.86
695050 5346900 483.86
695100 5346900 483.76
695150 5346900 483.75
695200 5346900 484.03
695250 5346900 484.07
695300 5346900 483.47
695350 5346900 483.28
695400 5346900 483.23
695450 5346900 483.29
695500 5346900 483.33
695550 5346900 483.26
695600 5346900 483.36
695650 5346900 483.27
695700 5346900 483.42
695750 5346900 483.48
695800 5346900 483.99
695850 5346900 488.05
695900 5346900 485.22
695950 5346900 489.01
696000 5346900 488.55
696050 5346900 485.25
696100 5346900 484.41
696150 5346900 483.19
696200 5346900 482.89
696250 5346900 483.00
696300 5346900 482.83
696350 5346900 482.89
696400 5346900 483.00
696450 5346900 483.08
696500 5346900 483.27
696550 5346900 483.20
696600 5346900 482.31
696650 5346900 481.65
696700 5346900 481.69
696750 5346900 481.66
696800 5346900 481.67
696850 5346900 481.74
696900 5346900 481.16
696950 5346900 480.95
697000 5346900 481.28
697050 5346900 481.09
697100 5346900 481.19
697150 5346900 480.95
697200 5346900 481.01
697250 5346900 480.84
697300 5346900 480.70
697350 5346900 480.69
697400 5346900 481.31
697450 5346900 480.91
697500 5346900 480.53
697550 5346900 480.44
697600 5346900 480.16
697650 5346900 479.81
697700 5346900 479.90
697750 5346900 479.58
697800 5346900 479.32
697850 5346900 479.23
697900 5346900 479.04
697950 5346900 479.13
698000 5346900 479.31
698050 5346900 479.39
698100 5346900 479.23
698150 5346900 479.35
698200 5346900 478.61
698250 5346900 479.26
698300 5346900 479.49
698350 5346900 479.44
698400 5346900 479.49
698450 5346900 479.19
698500 5346900 479.40
698550 5346900 478.96
698600 5346900 474.85
698650 5346900 474.59
698700 5346900 478.39
698750 5346900 479.16
698800 5346900 478.87
698850 5346900 478.86
698900 5346900 477.53
698950 5346900 478.21
699000 5346900 479.05
699050 5346900 478.64
699100 5346900 478.90
699150 5346900 478.85
699200 5346900 478.66
699250 5346900 478.70
699300 5346900 480.21
699350 5346900 481.47
699400 5346900 481.56
699450 5346900 481.41
699500 5346900 481.36
699550 5346900 481.47
699600 5346900 481.45
699650 5346900 481.69
699700 5346900 481.22
699750 5346900 481.88
699800 5346900 482.11
699850 5346900 482.12
699900 5346900 481.91
699950 5346900 482.04
690000 5346950 484.20
690050 5346950 484.27
690100 5346950 484.23
690150 5346950 484.19
690200 5346950 484.28
690250 5346950 484.34
690300 5346950 484.39
690350 5346950 484.47
690400 5346950 484.43
690450 5346950 484.40
690500 5346950 485.23
690550 5346950 485.50
690600 5346950 484.62
690650 5346950 484.69
690700 5346950 484.70
690750 5346950 484.72
690800 5346950 484.79
690850 5346950 484.53
690900 5346950 484.73
690950 5346950 484.64
691000 5346950 484.54
691050 5346950 484.50
691100 5346950 484.29
691150 5346950 484.32
691200 5346950 484.32
691250 5346950 484.51
691300 5346950 484.57
691350 5346950 484.49
691400 5346950 484.55
691450 5346950 484.36
691500 5346950 484.36
691550 5346950 484.56
691600 5346950 484.66
691650 5346950 484.50
691700 5346950 484.50
691750 5346950 484.75
691800 5346950 484.43
691850 5346950 484.76
691900 5346950 484.59
691950 5346950 484.69
692000 5346950 484.90
692050 5346950 484.85
692100 5346950 484.69
692150 5346950 484.86
692200 5346950 484.66
692250 5346950 484.49
692300 5346950 484.70
692350 5346950 484.80
692400 5346950 484.79
692450 5346950 484.65
692500 5346950 484.44
692550 5346950 484.53
692600 5346950 484.36
692650 5346950 484.53
692700 5346950 484.84
692750 5346950 484.82
692800 5346950 484.84
692850 5346950 484.77
692900 5346950 484.43
692950 5346950 484.82
693000 5346950 484.86
693050 5346950 485.03
693100 5346950 485.06
693150 5346950 485.24
693200 5346950 485.81
693250 5346950 485.24
693300 5346950 485.21
693350 5346950 485.30
693400 5346950 485.41
693450 5346950 485.59
693500 5346950 485.34
693550 5346950 485.15
693600 5346950 485.02
693650 5346950 484.90
693700 5346950 484.90
693750 5346950 484.84
693800 5346950 485.15
693850 5346950 484.92
693900 5346950 484.93
693950 5346950 484.54
694000 5346950 484.48
694050 5346950 484.64
694100 5346950 484.82
694150 5346950 484.35
694200 5346950 484.35
694250 5346950 484.37
694300 5346950 484.29
694350 5346950 484.13
694400 5346950 484.03
694450 5346950 484.05
694500 5346950 483.91
694550 5346950 483.79
694600 5346950 483.95
694650 5346950 484.05
694700 5346950 484.49
694750 5346950 484.10
694800 5346950 483.55
694850 5346950 483.86
694900 5346950 484.07
694950 5346950 484.00
695000 5346950 483.94
695050 5346950 483.49
695100 5346950 483.64
695150 5346950 483.59
695200 5346950 483.93
695250 5346950 483.59
695300 5346950 483.29
695350 5346950 483.09
695400 5346950 483.08
695450 5346950 483.11
695500 5346950 483.10
695550 5346950 483.12
695600 5346950 483.15
695650 5346950 483.16
695700 5346950 483.33
695750 5346950 483.48
695800 5346950 484.49
695850 5346950 483.96
695900 5346950 484.04
695950 5346950 484.15
696000 5346950 487.49
696050 5346950 487.19
696100 5346950 484.65
696150 5346950 483.38
696200 5346950 482.81
696250 5346950 482.79
696300 5346950 482.92
696350 5346950 482.90
696400 5346950 482.92
696450 5346950 482.93
696500 5346950 483.18
696550 5346950 483.54
696600 5346950 482.56
696650 5346950 481.59
696700 5346950 481.33
696750 5346950 481.45
696800 5346950 481.66
696850 5346950 481.05
696900 5346950 480.90
696950 5346950 480.90
697000 5346950 480.89
697050 5346950 480.86
697100 5346950 480.72
697150 5346950 480.97
697200 5346950 480.90
697250 5346950 480.49
697300 5346950 480.91
697350 5346950 481.06
697400 5346950 480.81
697450 5346950 480.65
697500 5346950 480.64
697550 5346950 480.33
697600 5346950 480.02
697650 5346950 479.83
697700 5346950 479.66
697750 5346950 479.51
697800 5346950 479.38
697850 5346950 478.93
697900 5346950 479.02
697950 5346950 478.91
698000 5346950 478.96
698050 5346950 479.14
698100 5346950 479.32
698150 5346950 479.01
698200 5346950 478.96
698250 5346950 479.26
698300 5346950 479.19
698350 5346950 479.27
698400 5346950 479.07
698450 5346950 479.11
698500 5346950 479.31
698550 5346950 479.18
698600 5346950 478.49
698650 5346950 474.51
698700 5346950 475.39
698750 5346950 478.28
698800 5346950 478.70
698850 5346950 476.50
698900 5346950 478.51
698950 5346950 478.57
699000 5346950 478.82
699050 5346950 478.77
699100 5346950 478.57
699150 5346950 478.67
699200 5346950 478.44
699250 5346950 478.50
699300 5346950 479.20
699350 5346950 481.01
699400 5346950 481.28
699450 5346950 481.22
699500 5346950 481.07
699550 5346950 481.18
699600 5346950 481.29
699650 5346950 481.29
699700 5346950 481.71
699750 5346950 481.77
699800 5346950 481.93
699850 5346950 481.92
699900 5346950 481.76
699950 5346950 481.90
690000 5347000 484.27
690050 5347000 483.82
690100 5347000 483.99
690150 5347000 483.34
690200 5347000 483.39
690250 5347000 483.58
690300 5347000 483.81
690350 5347000 483.99
690400 5347000 484.23
690450 5347000 484.10
690500 5347000 484.28
690550 5347000 484.34
690600 5347000 484.34
690650 5347000 484.28
690700 5347000 484.39
690750 5347000 484.54
690800 5347000 484.65
690850 5347000 484.59
690900 5347000 484.57
690950 5347000 484.51
691000 5347000 484.46
691050 5347000 484.38
691100 5347000 484.33
691150 5347000 484.27
691200 5347000 484.31
691250 5347000 484.36
691300 5347000 484.48
691350 5347000 484.46
691400 5347000 484.76
691450 5347000 484.20
691500 5347000 484.33
691550 5347000 484.42
691600 5347000 484.34
691650 5347000 484.41
691700 5347000 484.38
691750 5347000 484.38
691800 5347000 484.34
691850 5347000 484.36
691900 5347000 484.44
691950 5347000 484.71
692000 5347000 484.59
692050 5347000 484.77
692100 5347000 484.69
692150 5347000 484.57
692200 5347000 484.56
692250 5347000 484.23
692300 5347000 484.69
692350 5347000 484.79
692400 5347000 484.56
692450 5347000 484.32
692500 5347000 484.15
692550 5347000 484.09
692600 5347000 484.35
692650 5347000 484.47
692700 5347000 484.63
692750 5347000 484.71
692800 5347000 484.72
692850 5347000 484.54
692900 5347000 484.53
692950 5347000 484.67
693000 5347000 484.92
693050 5347000 484.82
693100 5347000 484.77
693150 5347000 484.97
693200 5347000 485.60
693250 5347000 485.16
693300 5347000 485.10
693350 5347000 485.12
693400 5347000 485.23
693450 5347000 485.26
693500 5347000 485.04
693550 5347000 485.00
693600 5347000 484.87
693650 5347000 484.93
693700 5347000 484.61
693750 5347000 484.72
693800 5347000 484.59
693850 5347000 484.86
693900 5347000 484.91
693950 5347000 484.66
694000 5347000 484.47
694050 5347000 484.52
694100 5347000 484.54
694150 5347000 484.29
694200 5347000 484.10
694250 5347000 484.20
694300 5347000 484.12
694350 5347000 484.04
694400 5347000 483.93
694450 5347000 483.84
694500 5347000 483.53
694550 5347000 483.63
694600 5347000 483.88
694650 5347000 483.95
694700 5347000 484.05
694750 5347000 483.92
694800 5347000 483.78
694850 5347000 483.70
694900 5347000 483.94
694950 5347000 484.08
695000 5347000 484.09
695050 5347000 483.65
695100 5347000 483.59
695150 5347000 483.70
695200 5347000 483.66
695250 5347000 483.46
695300 5347000 483.22
695350 5347000 482.96
695400 5347000 482.92
695450 5347000 482.92
695500 5347000 482.83
695550 5347000 482.83
695600 5347000 482.97
695650 5347000 483.14
695700 5347000 483.31
695750 5347000 483.53
695800 5347000 483.18
695850 5347000 483.35
695900 5347000 483.22
695950 5347000 483.57
696000 5347000 484.39
696050 5347000 486.60
696100 5347000 484.73
696150 5347000 484.90
696200 5347000 483.13
696250 5347000 482.76
696300 5347000 482.56
696350 5347000 482.57
696400 5347000 482.78
696450 5347000 482.93
696500 5347000 482.86
696550 5347000 483.18
696600 5347000 482.76
696650 5347000 482.18
696700 5347000 481.56
696750 5347000 481.22
696800 5347000 481.57
696850 5347000 480.88
696900 5347000 480.83
696950 5347000 480.82
697000 5347000 480.89
697050 5347000 480.85
697100 5347000 481.17
697150 5347000 480.94
697200 5347000 480.89
697250 5347000 480.99
697300 5347000 480.84
697350 5347000 480.58
697400 5347000 480.61
697450 5347000 480.53
697500 5347000 480.33
697550 5347000 480.18
697600 5347000 479.81
697650 5347000 479.60
697700 5347000 479.33
697750 5347000 479.43
697800 5347000 479.34
697850 5347000 479.16
697900 5347000 479.08
697950 5347000 479.10
698000 5347000 478.87
698050 5347000 478.87
698100 5347000 479.11
698150 5347000 479.27
698200 5347000 478.91
698250 5347000 479.24
698300 5347000 479.24
698350 5347000 479.10
698400 5347000 478.95
698450 5347000 478.83
698500 5347000 478.90
698550 5347000 478.87
698600 5347000 478.79
698650 5347000 477.46
698700 5347000 474.33
698750 5347000 475.97
698800 5347000 477.97
698850 5347000 476.73
698900 5347000 478.58
698950 5347000 478.10
699000 5347000 478.38
699050 5347000 478.73
699100 5347000 478.51
699150 5347000 478.55
699200 5347000 478.26
699250 5347000 478.10
699300 5347000 479.97
699350 5347000 480.93
699400 5347000 481.24
699450 5347000 481.23
699500 5347000 481.11
699550 5347000 481.03
699600 5347000 481.26
699650 5347000 481.24
699700 5347000 481.17
699750 5347000 481.41
699800 5347000 481.49
699850 5347000 481.61
699900 5347000 481.58
699950 5347000 481.47
690000 5347050 483.57
690050 5347050 483.50
690100 5347050 483.80
690150 5347050 482.43
690200 5347050 482.25
690250 5347050 482.52
690300 5347050 483.02
690350 5347050 483.58
690400 5347050 483.96
690450 5347050 483.49
690500 5347050 483.90
690550 5347050 484.08
690600 5347050 484.14
690650 5347050 484.10
690700 5347050 484.20
690750 5347050 484.31
690800 5347050 484.34
690850 5347050 484.42
690900 5347050 484.33
690950 5347050 484.49
691000 5347050 484.23
691050 5347050 484.33
691100 5347050 484.24
691150 5347050 484.04
691200 5347050 484.07
691250 5347050 484.11
691300 5347050 484.29
691350 5347050 484.43
691400 5347050 484.44
691450 5347050 484.14
691500 5347050 484.30
691550 5347050 484.24
691600 5347050 484.06
691650 5347050 484.19
691700 5347050 484.23
691750 5347050 484.15
691800 5347050 484.17
691850 5347050 484.37
691900 5347050 484.53
691950 5347050 484.58
692000 5347050 484.37
692050 5347050 484.40
692100 5347050 484.66
692150 5347050 484.39
692200 5347050 484.38
692250 5347050 484.14
692300 5347050 484.53
692350 5347050 484.36
692400 5347050 484.55
692450 5347050 484.09
692500 5347050 484.14
692550 5347050 483.80
692600 5347050 484.11
692650 5347050 484.44
692700 5347050 484.45
692750 5347050 484.47
692800 5347050 484.61
692850 5347050 484.64
692900 5347050 484.31
692950 5347050 484.56
693000 5347050 484.78
693050 5347050 484.65
693100 5347050 484.60
693150 5347050 484.86
693200 5347050 485.18
693250 5347050 484.80
693300 5347050 484.68
693350 5347050 484.88
693400 5347050 484.91
693450 5347050 484.91
693500 5347050 484.88
693550 5347050 485.23
693600 5347050 485.11
693650 5347050 484.98
693700 5347050 484.58
693750 5347050 484.65
693800 5347050 484.42
693850 5347050 484.77
693900 5347050 484.83
693950 5347050 484.72
694000 5347050 484.69
694050 5347050 484.28
694100 5347050 484.33
694150 5347050 484.06
694200 5347050 483.94
694250 5347050 484.01
694300 5347050 484.00
694350 5347050 484.03
694400 5347050 483.99
694450 5347050 483.79
694500 5347050 483.58
694550 5347050 483.57
694600 5347050 483.63
694650 5347050 484.04
694700 5347050 483.79
694750 5347050 483.15
694800 5347050 483.18
694850 5347050 483.63
694900 5347050 483.83
694950 5347050 483.95
695000 5347050 482.68
695050 5347050 483.53
695100 5347050 483.50
695150 5347050 483.53
695200 5347050 483.63
695250 5347050 483.32
695300 5347050 483.90
695350 5347050 482.77
695400 5347050 482.83
695450 5347050 482.63
695500 5347050 482.80
695550 5347050 482.96
695600 5347050 483.01
695650 5347050 483.05
695700 5347050 483.19
695750 5347050 484.71
695800 5347050 483.29
695850 5347050 483.26
695900 5347050 483.05
695950 5347050 483.61
696000 5347050 486.02
696050 5347050 485.64
696100 5347050 484.00
696150 5347050 483.94
696200 5347050 483.41
696250 5347050 483.22
696300 5347050 482.36
696350 5347050 482.38
696400 5347050 482.37
696450 5347050 482.51
696500 5347050 482.71
696550 5347050 483.21
696600 5347050 482.99
696650 5347050 482.48
696700 5347050 482.35
696750 5347050 481.80
696800 5347050 481.53
696850 5347050 480.87
696900 5347050 480.56
696950 5347050 480.59
697000 5347050 480.60
697050 5347050 480.47
697100 5347050 481.17
697150 5347050 480.99
697200 5347050 480.76
697250 5347050 480.60
697300 5347050 480.58
697350 5347050 480.36
697400 5347050 480.20
697450 5347050 480.12
697500 5347050 480.00
697550 5347050 480.23
697600 5347050 479.85
697650 5347050 479.37
697700 5347050 479.28
697750 5347050 479.22
697800 5347050 479.28
697850 5347050 479.18
697900 5347050 479.04
697950 5347050 479.10
698000 5347050 479.03
698050 5347050 478.80
698100 5347050 478.87
698150 5347050 478.93
698200 5347050 478.49
698250 5347050 478.98
698300 5347050 479.11
698350 5347050 478.96
698400 5347050 478.93
698450 5347050 478.85
698500 5347050 478.88
698550 5347050 479.04
698600 5347050 478.86
698650 5347050 478.69
698700 5347050 475.73
698750 5347050 474.19
698800 5347050 475.49
698850 5347050 478.01
698900 5347050 478.58
698950 5347050 478.32
699000 5347050 478.41
699050 5347050 478.69
699100 5347050 478.42
699150 5347050 478.34
699200 5347050 477.92
699250 5347050 478.44
699300 5347050 478.70
699350 5347050 480.70
699400 5347050 481.07
699450 5347050 481.07
699500 5347050 481.41
699550 5347050 481.24
699600 5347050 481.04
699650 5347050 481.60
699700 5347050 481.05
699750 5347050 481.15
699800 5347050 481.33
699850 5347050 481.40
699900 5347050 481.33
699950 5347050 481.25
690000 5347100 483.14
690050 5347100 483.31
690100 5347100 483.78
690150 5347100 482.33
690200 5347100 481.90
690250 5347100 481.89
690300 5347100 481.88
690350 5347100 482.94
690400 5347100 483.56
690450 5347100 483.80
690500 5347100 484.01
690550 5347100 484.04
690600 5347100 484.06
690650 5347100 484.13
690700 5347100 484.10
690750 5347100 484.21
690800 5347100 484.27
690850 5347100 484.39
690900 5347100 484.36
690950 5347100 484.29
691000 5347100 484.39
691050 5347100 484.23
691100 5347100 484.10
691150 5347100 484.00
691200 5347100 483.99
691250 5347100 484.01
691300 5347100 484.14
691350 5347100 484.24
691400 5347100 484.26
691450 5347100 484.07
691500 5347100 484.10
691550 5347100 483.94
691600 5347100 484.19
691650 5347100 483.92
691700 5347100 484.11
691750 5347100 484.32
691800 5347100 484.31
691850 5347100 484.37
691900 5347100 484.26
691950 5347100 484.42
692000 5347100 484.24
692050 5347100 484.55
692100 5347100 484.57
692150 5347100 484.27
692200 5347100 484.12
692250 5347100 484.04
692300 5347100 484.22
692350 5347100 484.21
692400 5347100 484.14
692450 5347100 484.08
692500 5347100 483.81
692550 5347100 483.83
692600 5347100 484.02
692650 5347100 484.19
692700 5347100 484.21
692750 5347100 484.27
692800 5347100 484.44
692850 5347100 484.44
692900 5347100 484.10
692950 5347100 484.21
693000 5347100 484.65
693050 5347100 484.29
693100 5347100 484.45
693150 5347100 484.91
693200 5347100 484.85
693250 5347100 484.51
693300 5347100 484.70
693350 5347100 484.80
693400 5347100 484.89
693450 5347100 484.62
693500 5347100 484.99
693550 5347100 484.93
693600 5347100 484.77
693650 5347100 484.56
693700 5347100 484.48
693750 5347100 484.50
693800 5347100 484.37
693850 5347100 484.31
693900 5347100 484.34
693950 5347100 484.27
694000 5347100 483.94
694050 5347100 483.80
694100 5347100 483.80
694150 5347100 483.88
694200 5347100 483.61
694250 5347100 483.75
694300 5347100 483.99
694350 5347100 484.01
694400 5347100 483.97
694450 5347100 483.76
694500 5347100 483.00
694550 5347100 483.49
694600 5347100 483.75
694650 5347100 484.08
694700 5347100 483.87
694750 5347100 483.56
694800 5347100 483.27
694850 5347100 483.04
694900 5347100 483.79
694950 5347100 483.61
695000 5347100 483.39
695050 5347100 483.31
695100 5347100 483.46
695150 5347100 483.74
695200 5347100 483.87
695250 5347100 483.04
695300 5347100 482.12
695350 5347100 482.65
695400 5347100 482.46
695450 5347100 482.58
695500 5347100 482.71
695550 5347100 482.81
695600 5347100 482.91
695650 5347100 483.00
695700 5347100 484.26
695750 5347100 482.98
695800 5347100 483.05
695850 5347100 483.08
695900 5347100 482.99
695950 5347100 483.28
696000 5347100 487.06
696050 5347100 484.68
696100 5347100 484.07
696150 5347100 484.23
696200 5347100 483.22
696250 5347100 482.72
696300 5347100 482.57
696350 5347100 482.35
696400 5347100 482.18
696450 5347100 482.34
696500 5347100 482.64
696550 5347100 482.61
696600 5347100 482.52
696650 5347100 482.85
696700 5347100 482.58
696750 5347100 481.80
696800 5347100 481.67
696850 5347100 481.34
696900 5347100 480.49
696950 5347100 480.33
697000 5347100 480.43
697050 5347100 480.41
697100 5347100 480.53
697150 5347100 480.69
697200 5347100 480.50
697250 5347100 480.35
697300 5347100 480.12
697350 5347100 480.10
697400 5347100 479.98
697450 5347100 479.85
697500 5347100 479.78
697550 5347100 480.07
697600 5347100 479.77
697650 5347100 479.35
697700 5347100 479.22
697750 5347100 479.09
697800 5347100 479.26
697850 5347100 479.08
697900 5347100 478.97
697950 5347100 478.91
698000 5347100 479.05
698050 5347100 478.85
698100 5347100 478.72
698150 5347100 478.56
698200 5347100 478.72
698250 5347100 478.21
698300 5347100 479.12
698350 5347100 479.07
698400 5347100 478.76
698450 5347100 478.39
698500 5347100 478.81
698550 5347100 478.84
698600 5347100 478.60
698650 5347100 478.97
698700 5347100 478.42
698750 5347100 475.11
698800 5347100 474.03
698850 5347100 475.11
698900 5347100 477.28
698950 5347100 478.09
699000 5347100 478.69
699050 5347100 478.49
699100 5347100 478.14
699150 5347100 478.13
699200 5347100 478.03
699250 5347100 478.47
699300 5347100 478.34
699350 5347100 479.13
699400 5347100 480.67
699450 5347100 480.82
699500 5347100 481.04
699550 5347100 481.15
699600 5347100 480.93
699650 5347100 480.99
699700 5347100 480.95
699750 5347100 481.12
699800 5347100 481.22
699850 5347100 481.37
699900 5347100 481.33
699950 5347100 481.05
690000 5347150 483.24
690050 5347150 483.41
690100 5347150 483.78
690150 5347150 482.39
690200 5347150 481.95
690250 5347150 481.86
690300 5347150 481.79
690350 5347150 481.33
690400 5347150 483.49
690450 5347150 483.91
690500 5347150 483.99
690550 5347150 484.07
690600 5347150 484.13
690650 5347150 484.08
690700 5347150 484.10
690750 5347150 484.11
690800 5347150 484.18
690850 5347150 484.15
690900 5347150 484.19
690950 5347150 484.23
691000 5347150 484.17
691050 5347150 484.15
691100 5347150 484.17
691150 5347150 484.05
691200 5347150 483.98
691250 5347150 483.99
691300 5347150 484.01
691350 5347150 484.14
691400 5347150 484.26
691450 5347150 484.14
691500 5347150 484.03
691550 5347150 484.12
691600 5347150 484.32
691650 5347150 484.36
691700 5347150 484.38
691750 5347150 484.65
691800 5347150 484.63
691850 5347150 484.61
691900 5347150 484.63
691950 5347150 484.52
692000 5347150 484.66
692050 5347150 484.69
692100 5347150 484.56
692150 5347150 484.33
692200 5347150 483.95
692250 5347150 483.98
692300 5347150 483.96
692350 5347150 483.94
692400 5347150 484.01
692450 5347150 483.83
692500 5347150 483.92
692550 5347150 483.80
692600 5347150 483.91
692650 5347150 484.15
692700 5347150 484.15
692750 5347150 484.16
692800 5347150 484.20
692850 5347150 484.33
692900 5347150 483.91
692950 5347150 484.36
693000 5347150 484.39
693050 5347150 484.39
693100 5347150 484.51
693150 5347150 485.40
693200 5347150 485.20
693250 5347150 484.76
693300 5347150 484.96
693350 5347150 485.02
693400 5347150 484.72
693450 5347150 484.75
693500 5347150 484.67
693550 5347150 484.62
693600 5347150 484.50
693650 5347150 484.34
693700 5347150 484.32
693750 5347150 484.22
693800 5347150 484.30
693850 5347150 484.17
693900 5347150 483.99
693950 5347150 483.89
694000 5347150 483.75
694050 5347150 483.60
694100 5347150 483.60
694150 5347150 483.68
694200 5347150 483.72
694250 5347150 483.74
694300 5347150 483.79
694350 5347150 483.68
694400 5347150 483.91
694450 5347150 483.57
694500 5347150 482.88
694550 5347150 483.52
694600 5347150 483.64
694650 5347150 483.62
694700 5347150 483.62
694750 5347150 483.48
694800 5347150 483.35
694850 5347150 483.43
694900 5347150 483.54
694950 5347150 483.36
695000 5347150 483.14
695050 5347150 483.19
695100 5347150 483.20
695150 5347150 483.84
695200 5347150 484.00
695250 5347150 483.81
695300 5347150 483.32
695350 5347150 482.69
695400 5347150 482.70
695450 5347150 482.59
695500 5347150 482.63
695550 5347150 482.68
695600 5347150 482.89
695650 5347150 483.63
695700 5347150 482.92
695750 5347150 482.67
695800 5347150 482.83
695850 5347150 482.99
695900 5347150 482.81
695950 5347150 482.92
696000 5347150 483.26
696050 5347150 484.83
696100 5347150 486.60
696150 5347150 484.66
696200 5347150 483.49
696250 5347150 482.87
696300 5347150 483.02
696350 5347150 482.49
696400 5347150 482.33
696450 5347150 482.01
696500 5347150 482.12
696550 5347150 482.19
696600 5347150 482.22
696650 5347150 482.52
696700 5347150 482.71
696750 5347150 482.35
696800 5347150 482.34
696850 5347150 481.04
696900 5347150 480.47
696950 5347150 480.30
697000 5347150 480.39
697050 5347150 480.76
697100 5347150 480.63
697150 5347150 480.47
697200 5347150 480.11
697250 5347150 479.98
697300 5347150 479.91
697350 5347150 479.80
697400 5347150 479.70
697450 5347150 479.71
697500 5347150 479.65
697550 5347150 479.77
697600 5347150 479.51
697650 5347150 479.36
697700 5347150 479.18
697750 5347150 479.12
697800 5347150 479.11
697850 5347150 478.99
697900 5347150 479.06
697950 5347150 478.93
698000 5347150 478.73
698050 5347150 478.69
698100 5347150 478.71
698150 5347150 478.67
698200 5347150 478.46
698250 5347150 478.72
698300 5347150 478.93
698350 5347150 479.00
698400 5347150 478.83
698450 5347150 478.83
698500 5347150 478.74
698550 5347150 478.68
698600 5347150 478.52
698650 5347150 479.00
698700 5347150 478.96
698750 5347150 478.23
698800 5347150 475.29
698850 5347150 474.01
698900 5347150 474.57
698950 5347150 477.66
699000 5347150 478.37
699050 5347150 478.39
699100 5347150 478.01
699150 5347150 477.95
699200 5347150 478.04
699250 5347150 478.45
699300 5347150 478.23
699350 5347150 478.55
699400 5347150 480.71
699450 5347150 480.63
699500 5347150 480.92
699550 5347150 480.91
699600 5347150 481.16
699650 5347150 481.07
699700 5347150 480.90
699750 5347150 480.94
699800 5347150 481.06
699850 5347150 481.25
699900 5347150 481.30
699950 5347150 481.02
690000 5347200 483.15
690050 5347200 483.37
690100 5347200 483.73
690150 5347200 482.43
690200 5347200 482.17
690250 5347200 482.17
690300 5347200 482.15
690350 5347200 482.33
690400 5347200 483.44
690450 5347200 483.27
690500 5347200 483.56
690550 5347200 483.64
690600 5347200 483.72
690650 5347200 483.80
690700 5347200 483.79
690750 5347200 483.90
690800 5347200 483.94
690850 5347200 483.95
690900 5347200 484.03
690950 5347200 483.87
691000 5347200 483.87
691050 5347200 483.95
691100 5347200 484.09
691150 5347200 483.99
691200 5347200 483.98
691250 5347200 483.95
691300 5347200 484.08
691350 5347200 484.20
691400 5347200 484.21
691450 5347200 483.80
691500 5347200 483.69
691550 5347200 483.84
691600 5347200 483.68
691650 5347200 483.86
691700 5347200 483.77
691750 5347200 483.96
691800 5347200 483.86
691850 5347200 483.99
691900 5347200 484.13
691950 5347200 484.00
692000 5347200 484.26
692050 5347200 484.06
692100 5347200 484.05
692150 5347200 483.53
692200 5347200 483.64
692250 5347200 483.71
692300 5347200 483.70
692350 5347200 483.58
692400 5347200 483.68
692450 5347200 483.78
692500 5347200 483.46
692550 5347200 483.85
692600 5347200 483.74
692650 5347200 483.96
692700 5347200 483.94
692750 5347200 484.09
692800 5347200 484.20
692850 5347200 484.13
692900 5347200 484.22
692950 5347200 484.67
693000 5347200 484.89
693050 5347200 484.80
693100 5347200 485.03
693150 5347200 485.68
693200 5347200 485.43
693250 5347200 485.11
693300 5347200 484.98
693350 5347200 484.71
693400 5347200 484.50
693450 5347200 484.53
693500 5347200 484.59
693550 5347200 484.50
693600 5347200 484.33
693650 5347200 484.26
693700 5347200 484.20
693750 5347200 484.19
693800 5347200 484.30
693850 5347200 484.04
693900 5347200 483.77
693950 5347200 483.69
694000 5347200 483.52
694050 5347200 483.55
694100 5347200 483.48
694150 5347200 483.46
694200 5347200 483.54
694250 5347200 483.47
694300 5347200 483.56
694350 5347200 483.50
694400 5347200 483.44
694450 5347200 483.61
694500 5347200 483.66
694550 5347200 483.49
694600 5347200 483.29
694650 5347200 482.83
694700 5347200 482.63
694750 5347200 482.51
694800 5347200 482.42
694850 5347200 482.75
694900 5347200 483.25
694950 5347200 483.41
695000 5347200 483.15
695050 5347200 483.00
695100 5347200 483.06
695150 5347200 483.07
695200 5347200 483.47
695250 5347200 483.70
695300 5347200 483.42
695350 5347200 482.61
695400 5347200 483.42
695450 5347200 482.29
695500 5347200 482.46
695550 5347200 482.59
695600 5347200 483.14
695650 5347200 482.76
695700 5347200 482.66
695750 5347200 482.69
695800 5347200 482.60
695850 5347200 482.66
695900 5347200 482.70
695950 5347200 482.49
696000 5347200 482.60
696050 5347200 482.91
696100 5347200 483.58
696150 5347200 484.45
696200 5347200 486.09
696250 5347200 482.86
696300 5347200 482.34
696350 5347200 482.72
696400 5347200 482.18
696450 5347200 481.93
696500 5347200 481.89
696550 5347200 481.89
696600 5347200 481.96
696650 5347200 482.27
696700 5347200 482.47
696750 5347200 482.51
696800 5347200 482.20
696850 5347200 480.74
696900 5347200 480.48
696950 5347200 480.36
697000 5347200 480.81
697050 5347200 480.52
697100 5347200 480.51
697150 5347200 480.46
697200 5347200 480.14
697250 5347200 479.83
697300 5347200 479.96
697350 5347200 479.59
697400 5347200 479.58
697450 5347200 479.64
697500 5347200 479.47
697550 5347200 479.32
697600 5347200 479.45
697650 5347200 479.14
697700 5347200 479.11
697750 5347200 479.20
697800 5347200 479.03
697850 5347200 478.81
697900 5347200 478.91
697950 5347200 478.81
698000 5347200 478.57
698050 5347200 478.50
698100 5347200 478.62
698150 5347200 478.56
698200 5347200 478.57
698250 5347200 478.52
698300 5347200 478.88
698350 5347200 478.72
698400 5347200 478.71
698450 5347200 478.45
698500 5347200 478.46
698550 5347200 478.55
698600 5347200 478.68
698650 5347200 478.60
698700 5347200 478.90
698750 5347200 478.72
698800 5347200 478.26
698850 5347200 475.34
698900 5347200 474.10
698950 5347200 474.29
699000 5347200 476.54
699050 5347200 478.28
699100 5347200 478.01
699150 5347200 477.84
699200 5347200 477.84
699250 5347200 478.25
699300 5347200 478.13
699350 5347200 480.12
699400 5347200 480.62
699450 5347200 480.61
699500 5347200 480.80
699550 5347200 481.02
699600 5347200 480.78
699650 5347200 480.88
699700 5347200 480.95
699750 5347200 480.90
699800 5347200 480.99
699850 5347200 481.16
699900 5347200 481.17
699950 5347200 480.98
690000 5347250 483.01
690050 5347250 483.10
690100 5347250 483.62
690150 5347250 483.31
690200 5347250 483.33
690250 5347250 483.46
690300 5347250 483.58
690350 5347250 483.54
690400 5347250 483.52
690450 5347250 483.69
690500 5347250 483.42
690550 5347250 483.45
690600 5347250 483.45
690650 5347250 483.65
690700 5347250 483.62
690750 5347250 483.71
690800 5347250 483.68
690850 5347250 483.85
690900 5347250 483.89
690950 5347250 483.72
691000 5347250 483.79
691050 5347250 483.81
691100 5347250 484.06
691150 5347250 483.92
691200 5347250 484.06
691250 5347250 484.04
691300 5347250 484.22
691350 5347250 484.41
691400 5347250 483.90
691450 5347250 483.53
691500 5347250 483.66
691550 5347250 483.73
691600 5347250 483.45
691650 5347250 483.38
691700 5347250 484.20
691750 5347250 483.59
691800 5347250 483.73
691850 5347250 483.85
691900 5347250 483.73
691950 5347250 483.68
692000 5347250 483.74
692050 5347250 483.88
692100 5347250 483.62
692150 5347250 483.14
692200 5347250 483.28
692250 5347250 483.48
692300 5347250 483.34
692350 5347250 483.61
692400 5347250 483.34
692450 5347250 483.34
692500 5347250 483.43
692550 5347250 483.63
692600 5347250 483.42
692650 5347250 483.76
692700 5347250 483.73
692750 5347250 483.84
692800 5347250 484.03
692850 5347250 483.85
692900 5347250 483.86
692950 5347250 484.23
693000 5347250 484.55
693050 5347250 484.77
693100 5347250 484.90
693150 5347250 485.54
693200 5347250 485.34
693250 5347250 484.71
693300 5347250 484.57
693350 5347250 484.52
693400 5347250 484.81
693450 5347250 484.31
693500 5347250 484.38
693550 5347250 484.40
693600 5347250 484.25
693650 5347250 484.10
693700 5347250 484.02
693750 5347250 484.00
693800 5347250 484.18
693850 5347250 483.90
693900 5347250 483.65
693950 5347250 483.57
694000 5347250 483.51
694050 5347250 483.56
694100 5347250 483.51
694150 5347250 483.48
694200 5347250 483.41
694250 5347250 483.38
694300 5347250 483.49
694350 5347250 483.42
694400 5347250 483.41
694450 5347250 483.13
694500 5347250 483.67
694550 5347250 483.30
694600 5347250 482.98
694650 5347250 482.39
694700 5347250 482.21
694750 5347250 482.19
694800 5347250 482.61
694850 5347250 482.84
694900 5347250 482.88
694950 5347250 483.24
695000 5347250 483.04
695050 5347250 482.94
695100 5347250 482.79
695150 5347250 482.00
695200 5347250 483.18
695250 5347250 483.51
695300 5347250 483.01
695350 5347250 482.44
695400 5347250 482.17
695450 5347250 482.14
695500 5347250 482.27
695550 5347250 482.82
695600 5347250 483.03
695650 5347250 482.53
695700 5347250 482.46
695750 5347250 482.54
695800 5347250 482.65
695850 5347250 482.71
695900 5347250 482.42
695950 5347250 482.21
696000 5347250 482.34
696050 5347250 482.43
696100 5347250 483.19
696150 5347250 487.39
696200 5347250 484.38
696250 5347250 482.89
696300 5347250 482.32
696350 5347250 482.08
696400 5347250 482.21
696450 5347250 481.90
696500 5347250 481.73
696550 5347250 481.75
696600 5347250 481.81
696650 5347250 482.08
696700 5347250 482.37
696750 5347250 482.09
696800 5347250 481.89
696850 5347250 481.17
696900 5347250 480.66
696950 5347250 480.41
697000 5347250 480.36
697050 5347250 480.22
697100 5347250 480.21
697150 5347250 480.17
697200 5347250 480.02
697250 5347250 479.79
697300 5347250 479.75
697350 5347250 479.61
697400 5347250 479.41
697450 5347250 479.51
697500 5347250 479.33
697550 5347250 479.14
697600 5347250 478.91
697650 5347250 478.97
697700 5347250 478.82
697750 5347250 478.80
697800 5347250 478.89
697850 5347250 478.69
697900 5347250 478.47
697950 5347250 478.82
698000 5347250 478.64
698050 5347250 478.63
698100 5347250 478.48
698150 5347250 478.45
698200 5347250 478.31
698250 5347250 478.38
698300 5347250 478.61
698350 5347250 478.63
698400 5347250 478.06
698450 5347250 477.87
698500 5347250 478.15
698550 5347250 478.57
698600 5347250 478.81
698650 5347250 478.56
698700 5347250 478.80
698750 5347250 478.71
698800 5347250 478.70
698850 5347250 478.07
698900 5347250 475.14
698950 5347250 473.86
699000 5347250 474.28
699050 5347250 477.52
699100 5347250 477.82
699150 5347250 478.21
699200 5347250 478.11
699250 5347250 478.19
699300 5347250 478.15
699350 5347250 479.94
699400 5347250 480.38
699450 5347250 480.69
699500 5347250 480.82
699550 5347250 480.86
699600 5347250 480.54
699650 5347250 481.10
699700 5347250 481.06
699750 5347250 480.65
699800 5347250 480.83
699850 5347250 481.15
699900 5347250 480.97
699950 5347250 480.99
690000 5347300 483.62
690050 5347300 483.67
690100 5347300 483.80
690150 5347300 483.99
690200 5347300 483.98
690250 5347300 483.92
690300 5347300 483.87
690350 5347300 483.86
690400 5347300 483.94
690450 5347300 483.91
690500 5347300 483.68
690550 5347300 483.60
690600 5347300 483.64
690650 5347300 483.71
690700 5347300 483.75
690750 5347300 483.73
690800 5347300 483.75
690850 5347300 483.75
690900 5347300 483.79
690950 5347300 483.84
691000 5347300 483.86
691050 5347300 483.86
691100 5347300 483.86
691150 5347300 483.96
691200 5347300 484.08
691250 5347300 484.17
691300 5347300 484.32
691350 5347300 484.19
691400 5347300 483.93
691450 5347300 483.33
691500 5347300 483.25
691550 5347300 483.30
691600 5347300 483.15
691650 5347300 483.67
691700 5347300 483.42
691750 5347300 483.45
691800 5347300 483.67
691850 5347300 483.61
691900 5347300 483.31
691950 5347300 483.45
692000 5347300 483.50
692050 5347300 483.79
692100 5347300 483.46
692150 5347300 483.03
692200 5347300 483.26
692250 5347300 483.22
692300 5347300 483.36
692350 5347300 483.58
692400 5347300 483.32
692450 5347300 483.23
692500 5347300 483.52
692550 5347300 483.55
692600 5347300 483.35
692650 5347300 483.56
692700 5347300 484.04
692750 5347300 484.10
692800 5347300 483.83
692850 5347300 483.71
692900 5347300 483.57
692950 5347300 483.93
693000 5347300 483.71
693050 5347300 483.81
693100 5347300 484.29
693150 5347300 485.33
693200 5347300 485.00
693250 5347300 484.26
693300 5347300 484.31
693350 5347300 484.49
693400 5347300 484.36
693450 5347300 484.34
693500 5347300 484.22
693550 5347300 484.02
693600 5347300 484.10
693650 5347300 484.27
693700 5347300 484.11
693750 5347300 483.85
693800 5347300 483.84
693850 5347300 483.72
693900 5347300 483.56
693950 5347300 483.36
694000 5347300 483.42
694050 5347300 483.52
694100 5347300 483.49
694150 5347300 483.46
694200 5347300 483.49
694250 5347300 483.35
694300 5347300 483.34
694350 5347300 483.27
694400 5347300 483.35
694450 5347300 483.61
694500 5347300 483.42
694550 5347300 483.17
694600 5347300 482.92
694650 5347300 482.46
694700 5347300 482.24
694750 5347300 482.17
694800 5347300 482.62
694850 5347300 482.95
694900 5347300 482.95
694950 5347300 483.06
695000 5347300 482.96
695050 5347300 482.92
695100 5347300 482.73
695150 5347300 481.63
695200 5347300 482.77
695250 5347300 483.08
695300 5347300 482.87
695350 5347300 482.41
695400 5347300 480.60
695450 5347300 482.53
695500 5347300 482.76
695550 5347300 482.41
695600 5347300 482.47
695650 5347300 482.38
695700 5347300 482.39
695750 5347300 482.32
695800 5347300 482.39
695850 5347300 482.56
695900 5347300 482.49
695950 5347300 482.27
696000 5347300 482.17
696050 5347300 482.27
696100 5347300 482.77
696150 5347300 484.97
696200 5347300 484.71
696250 5347300 483.09
696300 5347300 482.29
696350 5347300 482.09
696400 5347300 482.32
696450 5347300 481.69
696500 5347300 481.63
696550 5347300 481.90
696600 5347300 481.70
696650 5347300 481.76
696700 5347300 481.86
696750 5347300 481.28
696800 5347300 481.83
696850 5347300 481.65
696900 5347300 480.86
696950 5347300 480.50
697000 5347300 480.51
697050 5347300 479.97
697100 5347300 480.02
697150 5347300 479.87
697200 5347300 480.18
697250 5347300 479.80
697300 5347300 479.52
697350 5347300 479.57
697400 5347300 479.42
697450 5347300 479.41
697500 5347300 479.33
697550 5347300 479.13
697600 5347300 478.84
697650 5347300 478.68
697700 5347300 478.81
697750 5347300 479.05
697800 5347300 478.90
697850 5347300 478.78
697900 5347300 478.82
697950 5347300 478.51
698000 5347300 478.67
698050 5347300 478.55
698100 5347300 478.27
698150 5347300 478.30
698200 5347300 478.25
698250 5347300 478.09
698300 5347300 478.46
698350 5347300 478.50
698400 5347300 478.42
698450 5347300 478.35
698500 5347300 478.23
698550 5347300 477.59
698600 5347300 478.55
698650 5347300 478.65
698700 5347300 478.16
698750 5347300 478.68
698800 5347300 478.54
698850 5347300 478.19
698900 5347300 477.87
698950 5347300 474.94
699000 5347300 473.69
699050 5347300 474.12
699100 5347300 477.55
699150 5347300 478.04
699200 5347300 477.85
699250 5347300 478.14
699300 5347300 478.06
699350 5347300 477.77
699400 5347300 479.85
699450 5347300 480.29
699500 5347300 480.39
699550 5347300 480.38
699600 5347300 480.42
699650 5347300 480.53
699700 5347300 480.87
699750 5347300 480.50
699800 5347300 480.43
699850 5347300 480.85
699900 5347300 480.67
699950 5347300 480.82
690000 5347350 482.85
690050 5347350 482.91
690100 5347350 483.19
690150 5347350 483.98
690200 5347350 484.09
690250 5347350 483.06
690300 5347350 482.88
690350 5347350 482.96
690400 5347350 483.32
690450 5347350 483.20
690500 5347350 483.31
690550 5347350 483.31
690600 5347350 483.30
690650 5347350 483.29
690700 5347350 483.67
690750 5347350 483.45
690800 5347350 483.40
690850 5347350 483.44
690900 5347350 483.51
690950 5347350 483.47
691000 5347350 483.59
691050 5347350 483.55
691100 5347350 483.53
691150 5347350 483.64
691200 5347350 483.67
691250 5347350 483.80
691300 5347350 483.78
691350 5347350 483.70
691400 5347350 483.86
691450 5347350 483.17
691500 5347350 483.00
691550 5347350 483.15
691600 5347350 483.09
691650 5347350 483.24
691700 5347350 483.09
691750 5347350 483.16
691800 5347350 483.30
691850 5347350 483.27
691900 5347350 483.42
691950 5347350 483.21
692000 5347350 483.49
692050 5347350 483.54
692100 5347350 483.22
692150 5347350 482.94
692200 5347350 483.04
692250 5347350 483.40
692300 5347350 483.35
692350 5347350 483.52
692400 5347350 483.69
692450 5347350 483.43
692500 5347350 483.45
692550 5347350 483.40
692600 5347350 483.33
692650 5347350 483.51
692700 5347350 483.52
692750 5347350 483.54
692800 5347350 483.56
692850 5347350 483.34
692900 5347350 483.34
692950 5347350 483.36
693000 5347350 483.42
693050 5347350 483.74
693100 5347350 484.22
693150 5347350 485.15
693200 5347350 484.12
693250 5347350 483.98
693300 5347350 483.99
693350 5347350 484.17
693400 5347350 484.39
693450 5347350 485.37
693500 5347350 484.24
693550 5347350 484.23
693600 5347350 484.23
693650 5347350 484.72
693700 5347350 484.22
693750 5347350 483.81
693800 5347350 483.68
693850 5347350 483.65
693900 5347350 483.51
693950 5347350 483.32
694000 5347350 483.39
694050 5347350 483.49
694100 5347350 483.49
694150 5347350 483.42
694200 5347350 483.39
694250 5347350 483.32
694300 5347350 483.31
694350 5347350 483.25
694400 5347350 483.64
694450 5347350 483.64
694500 5347350 483.64
694550 5347350 483.06
694600 5347350 482.83
694650 5347350 482.45
694700 5347350 482.32
694750 5347350 482.40
694800 5347350 482.60
694850 5347350 483.09
694900 5347350 483.07
694950 5347350 482.41
695000 5347350 482.80
695050 5347350 482.88
695100 5347350 482.72
695150 5347350 482.39
695200 5347350 482.56
695250 5347350 482.77
695300 5347350 482.79
695350 5347350 482.77
695400 5347350 482.75
695450 5347350 482.76
695500 5347350 483.09
695550 5347350 482.55
695600 5347350 482.40
695650 5347350 482.42
695700 5347350 482.32
695750 5347350 482.19
695800 5347350 482.21
695850 5347350 482.36
695900 5347350 482.42
695950 5347350 482.37
696000 5347350 482.06
696050 5347350 482.21
696100 5347350 482.49
696150 5347350 483.31
696200 5347350 484.19
696250 5347350 485.85
696300 5347350 482.45
696350 5347350 482.07
696400 5347350 481.80
696450 5347350 481.69
696500 5347350 481.37
696550 5347350 481.25
696600 5347350 481.90
696650 5347350 481.92
696700 5347350 481.80
696750 5347350 481.84
696800 5347350 481.65
696850 5347350 481.94
696900 5347350 481.15
696950 5347350 480.61
697000 5347350 480.44
697050 5347350 479.84
697100 5347350 480.13
697150 5347350 480.25
697200 5347350 480.06
697250 5347350 479.43
697300 5347350 479.52
697350 5347350 479.56
697400 5347350 479.34
697450 5347350 479.26
697500 5347350 479.22
697550 5347350 479.02
697600 5347350 478.85
697650 5347350 478.58
697700 5347350 478.62
697750 5347350 478.73
697800 5347350 478.81
697850 5347350 478.62
697900 5347350 478.42
697950 5347350 478.40
698000 5347350 478.26
698050 5347350 478.53
698100 5347350 478.51
698150 5347350 478.27
698200 5347350 478.07
698250 5347350 478.08
698300 5347350 478.22
698350 5347350 478.21
698400 5347350 478.23
698450 5347350 478.25
698500 5347350 478.24
698550 5347350 478.08
698600 5347350 477.76
698650 5347350 478.37
698700 5347350 478.52
698750 5347350 478.40
698800 5347350 478.53
698850 5347350 478.33
698900 5347350 478.26
698950 5347350 477.97
699000 5347350 474.33
699050 5347350 473.64
699100 5347350 474.52
699150 5347350 477.48
699200 5347350 478.19
699250 5347350 478.10
699300 5347350 478.09
699350 5347350 477.85
699400 5347350 478.05
699450 5347350 479.87
699500 5347350 480.22
699550 5347350 480.18
699600 5347350 479.43
699650 5347350 480.14
699700 5347350 480.40
699750 5347350 480.18
699800 5347350 480.35
699850 5347350 480.57
699900 5347350 480.53
699950 5347350 480.68
690000 5347400 482.23
690050 5347400 482.42
690100 5347400 482.67
690150 5347400 482.87
690200 5347400 483.40
690250 5347400 482.77
690300 5347400 482.65
690350 5347400 482.78
690400 5347400 483.12
690450 5347400 483.10
690500 5347400 483.08
690550 5347400 483.08
690600 5347400 483.12
690650 5347400 483.21
690700 5347400 483.23
690750 5347400 483.23
690800 5347400 483.30
690850 5347400 483.30
690900 5347400 483.26
690950 5347400 483.32
691000 5347400 483.31
691050 5347400 483.32
691100 5347400 483.39
691150 5347400 483.50
691200 5347400 483.42
691250 5347400 483.25
691300 5347400 483.27
691350 5347400 482.23
691400 5347400 483.24
691450 5347400 483.19
691500 5347400 482.79
691550 5347400 482.72
691600 5347400 482.87
691650 5347400 482.82
691700 5347400 482.93
691750 5347400 482.92
691800 5347400 482.96
691850 5347400 483.06
691900 5347400 483.23
691950 5347400 483.45
692000 5347400 483.37
692050 5347400 483.48
692100 5347400 483.42
692150 5347400 482.93
692200 5347400 483.15
692250 5347400 483.13
692300 5347400 483.23
692350 5347400 483.25
692400 5347400 483.04
692450 5347400 483.22
692500 5347400 483.24
692550 5347400 483.12
692600 5347400 483.16
692650 5347400 483.38
692700 5347400 483.17
692750 5347400 483.36
692800 5347400 483.33
692850 5347400 483.28
692900 5347400 483.20
692950 5347400 483.34
693000 5347400 483.66
693050 5347400 483.80
693100 5347400 483.98
693150 5347400 484.43
693200 5347400 484.07
693250 5347400 483.76
693300 5347400 483.66
693350 5347400 483.46
693400 5347400 483.50
693450 5347400 483.71
693500 5347400 484.57
693550 5347400 484.51
693600 5347400 484.30
693650 5347400 484.22
693700 5347400 486.21
693750 5347400 485.31
693800 5347400 483.83
693850 5347400 483.66
693900 5347400 483.32
693950 5347400 483.28
694000 5347400 483.24
694050 5347400 483.25
694100 5347400 483.26
694150 5347400 483.23
694200 5347400 482.99
694250 5347400 483.21
694300 5347400 483.27
694350 5347400 483.24
694400 5347400 483.64
694450 5347400 483.49
694500 5347400 483.40
694550 5347400 483.16
694600 5347400 482.90
694650 5347400 482.70
694700 5347400 483.11
694750 5347400 483.11
694800 5347400 483.05
694850 5347400 483.04
694900 5347400 482.85
694950 5347400 482.67
695000 5347400 482.53
695050 5347400 482.34
695100 5347400 482.07
695150 5347400 481.25
695200 5347400 480.50
695250 5347400 482.62
695300 5347400 482.75
695350 5347400 483.50
695400 5347400 483.21
695450 5347400 482.77
695500 5347400 483.11
695550 5347400 483.00
695600 5347400 482.64
695650 5347400 482.94
695700 5347400 482.24
695750 5347400 482.08
695800 5347400 482.20
695850 5347400 482.37
695900 5347400 482.31
695950 5347400 482.47
696000 5347400 482.51
696050 5347400 482.12
696100 5347400 482.48
696150 5347400 483.17
696200 5347400 485.59
696250 5347400 483.85
696300 5347400 482.44
696350 5347400 482.09
696400 5347400 481.77
696450 5347400 482.05
696500 5347400 481.98
696550 5347400 481.92
696600 5347400 481.93
696650 5347400 481.97
696700 5347400 481.97
696750 5347400 481.79
696800 5347400 481.58
696850 5347400 481.36
696900 5347400 481.24
696950 5347400 480.85
697000 5347400 480.63
697050 5347400 480.05
697100 5347400 480.32
697150 5347400 480.28
697200 5347400 479.79
697250 5347400 479.70
697300 5347400 479.53
697350 5347400 479.56
697400 5347400 479.40
697450 5347400 479.25
697500 5347400 479.20
697550 5347400 479.21
697600 5347400 478.94
697650 5347400 478.67
697700 5347400 478.55
697750 5347400 478.57
697800 5347400 478.54
697850 5347400 478.53
697900 5347400 478.20
697950 5347400 478.13
698000 5347400 478.24
698050 5347400 478.34
698100 5347400 478.35
698150 5347400 478.19
698200 5347400 478.00
698250 5347400 477.98
698300 5347400 477.96
698350 5347400 478.08
698400 5347400 478.25
698450 5347400 478.00
698500 5347400 478.09
698550 5347400 477.88
698600 5347400 477.96
698650 5347400 478.05
698700 5347400 478.25
698750 5347400 478.07
698800 5347400 478.49
698850 5347400 478.45
698900 5347400 478.50
698950 5347400 478.33
699000 5347400 477.78
699050 5347400 474.02
699100 5347400 473.55
699150 5347400 476.27
699200 5347400 477.71
699250 5347400 478.01
699300 5347400 477.78
699350 5347400 477.73
699400 5347400 477.84
699450 5347400 479.57
699500 5347400 480.02
699550 5347400 480.11
699600 5347400 479.94
699650 5347400 480.10
699700 5347400 480.04
699750 5347400 480.60
699800 5347400 480.25
699850 5347400 480.45
699900 5347400 480.45
699950 5347400 480.48
690000 5347450 482.18
690050 5347450 482.13
690100 5347450 482.24
690150 5347450 482.53
690200 5347450 482.70
690250 5347450 482.61
690300 5347450 482.61
690350 5347450 482.64
690400 5347450 483.02
690450 5347450 482.79
690500 5347450 482.83
690550 5347450 482.75
690600 5347450 482.80
690650 5347450 482.94
690700 5347450 482.98
690750 5347450 483.06
690800 5347450 483.16
690850 5347450 483.04
690900 5347450 483.18
690950 5347450 483.25
691000 5347450 483.23
691050 5347450 483.21
691100 5347450 483.41
691150 5347450 483.50
691200 5347450 483.41
691250 5347450 483.23
691300 5347450 483.05
691350 5347450 482.92
691400 5347450 482.98
691450 5347450 483.02
691500 5347450 482.67
691550 5347450 482.64
691600 5347450 482.84
691650 5347450 483.00
691700 5347450 483.05
691750 5347450 483.50
691800 5347450 483.49
691850 5347450 482.85
691900 5347450 483.00
691950 5347450 483.22
692000 5347450 483.23
692050 5347450 483.13
692100 5347450 482.61
692150 5347450 482.78
692200 5347450 483.02
692250 5347450 483.15
692300 5347450 482.86
692350 5347450 482.72
692400 5347450 483.02
692450 5347450 482.93
692500 5347450 483.15
692550 5347450 483.12
692600 5347450 483.25
692650 5347450 483.09
692700 5347450 483.04
692750 5347450 483.07
692800 5347450 483.08
692850 5347450 483.09
692900 5347450 483.10
692950 5347450 483.49
693000 5347450 483.57
693050 5347450 483.74
693100 5347450 484.36
693150 5347450 484.32
693200 5347450 483.70
693250 5347450 483.47
693300 5347450 483.49
693350 5347450 482.95
693400 5347450 482.65
693450 5347450 483.34
693500 5347450 484.01
693550 5347450 484.09
693600 5347450 483.57
693650 5347450 483.57
693700 5347450 483.67
693750 5347450 483.61
693800 5347450 483.65
693850 5347450 483.24
693900 5347450 483.13
693950 5347450 483.04
694000 5347450 483.04
694050 5347450 483.01
694100 5347450 483.03
694150 5347450 483.06
694200 5347450 483.07
694250 5347450 483.10
694300 5347450 483.01
694350 5347450 482.75
694400 5347450 482.89
694450 5347450 483.24
694500 5347450 483.40
694550 5347450 483.31
694600 5347450 482.96
694650 5347450 482.83
694700 5347450 482.86
694750 5347450 482.75
694800 5347450 482.84
694850 5347450 482.77
694900 5347450 482.69
694950 5347450 481.59
695000 5347450 482.32
695050 5347450 482.26
695100 5347450 481.87
695150 5347450 481.54
695200 5347450 481.28
695250 5347450 482.01
695300 5347450 482.57
695350 5347450 483.41
695400 5347450 481.99
695450 5347450 481.57
695500 5347450 482.41
695550 5347450 482.47
695600 5347450 482.52
695650 5347450 482.57
695700 5347450 482.38
695750 5347450 482.04
695800 5347450 481.94
695850 5347450 481.99
695900 5347450 482.06
695950 5347450 482.21
696000 5347450 482.25
696050 5347450 482.00
696100 5347450 482.02
696150 5347450 482.00
696200 5347450 483.97
696250 5347450 483.38
696300 5347450 481.56
696350 5347450 481.41
696400 5347450 481.75
696450 5347450 481.91
696500 5347450 481.93
696550 5347450 481.91
696600 5347450 481.68
696650 5347450 481.87
696700 5347450 481.83
696750 5347450 481.81
696800 5347450 481.85
696850 5347450 481.62
696900 5347450 481.20
696950 5347450 480.99
697000 5347450 480.61
697050 5347450 480.40
697100 5347450 480.60
697150 5347450 480.91
697200 5347450 480.10
697250 5347450 480.28
697300 5347450 479.56
697350 5347450 479.48
697400 5347450 479.42
697450 5347450 479.30
697500 5347450 479.06
697550 5347450 479.24
697600 5347450 479.50
697650 5347450 480.31
697700 5347450 478.69
697750 5347450 478.24
697800 5347450 478.51
697850 5347450 478.22
697900 5347450 477.92
697950 5347450 478.03
698000 5347450 478.15
698050 5347450 478.33
698100 5347450 478.16
698150 5347450 478.14
698200 5347450 478.02
698250 5347450 477.82
698300 5347450 477.87
698350 5347450 478.12
698400 5347450 478.19
698450 5347450 477.99
698500 5347450 477.88
698550 5347450 477.76
698600 5347450 477.41
698650 5347450 478.05
698700 5347450 477.93
698750 5347450 478.00
698800 5347450 478.18
698850 5347450 478.29
698900 5347450 478.27
698950 5347450 478.10
699000 5347450 477.86
699050 5347450 477.17
699100 5347450 473.32
699150 5347450 473.11
699200 5347450 475.71
699250 5347450 477.75
699300 5347450 477.70
699350 5347450 477.50
699400 5347450 477.71
699450 5347450 478.28
699500 5347450 479.47
699550 5347450 479.43
699600 5347450 479.42
699650 5347450 479.58
699700 5347450 479.32
699750 5347450 480.00
699800 5347450 480.22
699850 5347450 480.14
699900 5347450 480.25
699950 5347450 480.32
690000 5347500 482.07
690050 5347500 482.02
690100 5347500 481.96
690150 5347500 482.08
690200 5347500 482.22
690250 5347500 482.40
690300 5347500 482.59
690350 5347500 482.66
690400 5347500 482.71
690450 5347500 482.46
690500 5347500 482.19
690550 5347500 482.47
690600 5347500 482.79
690650 5347500 482.83
690700 5347500 482.85
690750 5347500 483.02
690800 5347500 483.03
690850 5347500 482.93
690900 5347500 482.92
690950 5347500 482.95
691000 5347500 483.03
691050 5347500 483.24
691100 5347500 483.32
691150 5347500 483.45
691200 5347500 483.43
691250 5347500 483.20
691300 5347500 483.12
691350 5347500 483.02
691400 5347500 483.00
691450 5347500 482.91
691500 5347500 483.22
691550 5347500 482.83
691600 5347500 482.78
691650 5347500 483.18
691700 5347500 482.92
691750 5347500 483.22
691800 5347500 483.04
691850 5347500 482.89
691900 5347500 482.97
691950 5347500 482.81
692000 5347500 483.07
692050 5347500 482.95
692100 5347500 482.31
692150 5347500 482.49
692200 5347500 482.99
692250 5347500 482.85
692300 5347500 482.79
692350 5347500 482.96
692400 5347500 482.88
692450 5347500 482.93
692500 5347500 482.76
692550 5347500 483.12
692600 5347500 483.18
692650 5347500 482.89
692700 5347500 482.77
692750 5347500 483.07
692800 5347500 483.18
692850 5347500 482.91
692900 5347500 482.93
692950 5347500 483.28
693000 5347500 483.46
693050 5347500 483.71
693100 5347500 484.54
693150 5347500 483.66
693200 5347500 483.41
693250 5347500 483.40
693300 5347500 483.47
693350 5347500 482.62
693400 5347500 482.43
693450 5347500 483.21
693500 5347500 483.48
693550 5347500 483.71
693600 5347500 485.09
693650 5347500 484.12
693700 5347500 483.47
693750 5347500 483.39
693800 5347500 483.23
693850 5347500 483.09
693900 5347500 482.97
693950 5347500 482.91
694000 5347500 482.66
694050 5347500 483.00
694100 5347500 483.03
694150 5347500 482.71
694200 5347500 482.98
694250 5347500 482.88
694300 5347500 482.82
694350 5347500 481.83
694400 5347500 481.92
694450 5347500 483.02
694500 5347500 483.24
694550 5347500 483.27
694600 5347500 483.00
694650 5347500 482.94
694700 5347500 482.78
694750 5347500 482.66
694800 5347500 482.61
694850 5347500 482.71
694900 5347500 482.77
694950 5347500 482.04
695000 5347500 482.21
695050 5347500 482.26
695100 5347500 481.81
695150 5347500 481.65
695200 5347500 481.64
695250 5347500 481.84
695300 5347500 482.22
695350 5347500 483.09
695400 5347500 481.54
695450 5347500 482.03
695500 5347500 481.62
695550 5347500 482.02
695600 5347500 482.58
695650 5347500 482.33
695700 5347500 482.28
695750 5347500 482.16
695800 5347500 481.96
695850 5347500 481.67
695900 5347500 481.94
695950 5347500 481.97
696000 5347500 481.96
696050 5347500 481.65
696100 5347500 481.55
696150 5347500 480.51
696200 5347500 480.33
696250 5347500 482.89
696300 5347500 484.66
696350 5347500 481.17
696400 5347500 481.32
696450 5347500 481.58
696500 5347500 481.59
696550 5347500 481.83
696600 5347500 481.66
696650 5347500 481.72
696700 5347500 481.77
696750 5347500 481.85
696800 5347500 482.12
696850 5347500 481.45
696900 5347500 481.17
696950 5347500 481.10
697000 5347500 480.61
697050 5347500 480.39
697100 5347500 480.61
697150 5347500 480.35
697200 5347500 480.34
697250 5347500 480.25
697300 5347500 480.78
697350 5347500 479.84
697400 5347500 479.83
697450 5347500 479.48
697500 5347500 478.95
697550 5347500 478.97
697600 5347500 480.26
697650 5347500 479.27
697700 5347500 479.03
697750 5347500 477.77
697800 5347500 478.31
697850 5347500 477.93
697900 5347500 477.87
697950 5347500 477.94
698000 5347500 478.01
698050 5347500 477.83
698100 5347500 478.16
698150 5347500 478.17
698200 5347500 477.90
698250 5347500 477.74
698300 5347500 477.72
698350 5347500 477.88
698400 5347500 477.95
698450 5347500 477.95
698500 5347500 477.86
698550 5347500 477.50
698600 5347500 477.84
698650 5347500 477.97
698700 5347500 477.47
698750 5347500 477.45
698800 5347500 477.90
698850 5347500 477.82
698900 5347500 477.90
698950 5347500 477.81
699000 5347500 477.94
699050 5347500 477.26
699100 5347500 476.63
699150 5347500 472.82
699200 5347500 475.10
699250 5347500 477.39
699300 5347500 477.93
699350 5347500 476.95
699400 5347500 477.45
699450 5347500 477.54
699500 5347500 477.11
699550 5347500 477.02
699600 5347500 477.08
699650 5347500 477.31
699700 5347500 478.01
699750 5347500 479.44
699800 5347500 479.98
699850 5347500 479.91
699900 5347500 479.97
699950 5347500 479.98
690000 5347550 481.96
690050 5347550 481.85
690100 5347550 481.96
690150 5347550 481.70
690200 5347550 481.79
690250 5347550 482.28
690300 5347550 482.25
690350 5347550 482.39
690400 5347550 482.36
690450 5347550 481.67
690500 5347550 480.01
690550 5347550 481.78
690600 5347550 482.84
690650 5347550 482.54
690700 5347550 482.83
690750 5347550 482.76
690800 5347550 482.64
690850 5347550 482.68
690900 5347550 482.73
690950 5347550 482.65
691000 5347550 482.73
691050 5347550 482.79
691100 5347550 482.82
691150 5347550 483.00
691200 5347550 482.89
691250 5347550 482.83
691300 5347550 482.58
691350 5347550 482.58
691400 5347550 482.60
691450 5347550 482.57
691500 5347550 483.23
691550 5347550 482.71
691600 5347550 482.59
691650 5347550 482.55
691700 5347550 482.63
691750 5347550 482.72
691800 5347550 482.78
691850 5347550 482.56
691900 5347550 482.77
691950 5347550 482.88
692000 5347550 482.90
692050 5347550 482.79
692100 5347550 482.34
692150 5347550 482.52
692200 5347550 482.39
692250 5347550 482.75
692300 5347550 482.85
692350 5347550 482.89
692400 5347550 482.83
692450 5347550 482.68
692500 5347550 482.82
692550 5347550 482.84
692600 5347550 482.89
692650 5347550 482.66
692700 5347550 482.76
692750 5347550 483.02
692800 5347550 483.03
692850 5347550 482.76
692900 5347550 483.04
692950 5347550 483.16
693000 5347550 483.33
693050 5347550 483.73
693100 5347550 484.47
693150 5347550 483.42
693200 5347550 483.20
693250 5347550 483.16
693300 5347550 483.26
693350 5347550 483.52
693400 5347550 483.32
693450 5347550 483.38
693500 5347550 483.41
693550 5347550 483.63
693600 5347550 483.74
693650 5347550 484.05
693700 5347550 483.95
693750 5347550 483.51
693800 5347550 482.87
693850 5347550 482.98
693900 5347550 482.82
693950 5347550 482.82
694000 5347550 482.59
694050 5347550 482.60
694100 5347550 482.96
694150 5347550 482.20
694200 5347550 480.93
694250 5347550 482.77
694300 5347550 482.84
694350 5347550 481.74
694400 5347550 481.79
694450 5347550 482.39
694500 5347550 483.13
694550 5347550 483.19
694600 5347550 482.97
694650 5347550 482.86
694700 5347550 482.55
694750 5347550 482.39
694800 5347550 482.52
694850 5347550 482.48
694900 5347550 482.30
694950 5347550 482.09
695000 5347550 481.99
695050 5347550 481.96
695100 5347550 481.83
695150 5347550 481.39
695200 5347550 481.77
695250 5347550 481.87
695300 5347550 482.11
695350 5347550 482.71
695400 5347550 481.47
695450 5347550 481.45
695500 5347550 481.44
695550 5347550 481.83
695600 5347550 481.96
695650 5347550 481.66
695700 5347550 481.94
695750 5347550 482.18
695800 5347550 481.94
695850 5347550 481.71
695900 5347550 482.02
695950 5347550 481.87
696000 5347550 481.90
696050 5347550 481.95
696100 5347550 481.19
696150 5347550 480.93
696200 5347550 482.43
696250 5347550 483.91
696300 5347550 483.68
696350 5347550 482.19
696400 5347550 481.38
696450 5347550 481.54
696500 5347550 481.52
696550 5347550 481.72
696600 5347550 481.82
696650 5347550 481.64
696700 5347550 481.60
696750 5347550 482.23
696800 5347550 482.32
696850 5347550 481.40
696900 5347550 480.97
696950 5347550 480.91
697000 5347550 480.66
697050 5347550 480.30
697100 5347550 480.34
697150 5347550 480.24
697200 5347550 480.16
697250 5347550 480.03
697300 5347550 479.51
697350 5347550 479.56
697400 5347550 479.58
697450 5347550 479.56
697500 5347550 479.49
697550 5347550 479.12
697600 5347550 479.12
697650 5347550 478.69
697700 5347550 478.40
697750 5347550 478.18
697800 5347550 478.09
697850 5347550 478.11
697900 5347550 477.75
697950 5347550 477.96
698000 5347550 477.81
698050 5347550 477.94
698100 5347550 478.14
698150 5347550 477.94
698200 5347550 477.84
698250 5347550 477.69
698300 5347550 477.74
698350 5347550 477.61
698400 5347550 477.78
698450 5347550 477.79
698500 5347550 477.85
698550 5347550 477.19
698600 5347550 477.67
698650 5347550 477.78
698700 5347550 477.71
698750 5347550 477.15
698800 5347550 477.63
698850 5347550 477.64
698900 5347550 477.54
698950 5347550 477.53
699000 5347550 477.62
699050 5347550 477.92
699100 5347550 477.30
699150 5347550 473.07
699200 5347550 472.80
699250 5347550 475.82
699300 5347550 477.42
699350 5347550 477.60
699400 5347550 477.24
699450 5347550 476.87
699500 5347550 476.81
699550 5347550 476.62
699600 5347550 476.41
699650 5347550 476.46
699700 5347550 477.08
699750 5347550 479.07
699800 5347550 479.58
699850 5347550 480.16
699900 5347550 479.81
699950 5347550 479.79
690000 5347600 481.59
690050 5347600 481.75
690100 5347600 481.63
690150 5347600 481.73
690200 5347600 481.16
690250 5347600 481.77
690300 5347600 481.87
690350 5347600 482.20
690400 5347600 482.19
690450 5347600 480.40
690500 5347600 479.68
690550 5347600 480.24
690600 5347600 482.03
690650 5347600 482.40
690700 5347600 482.41
690750 5347600 482.50
690800 5347600 482.43
690850 5347600 482.45
690900 5347600 482.52
690950 5347600 482.52
691000 5347600 482.52
691050 5347600 482.59
691100 5347600 482.64
691150 5347600 482.52
691200 5347600 482.63
691250 5347600 482.50
691300 5347600 482.30
691350 5347600 482.40
691400 5347600 482.47
691450 5347600 482.27
691500 5347600 482.29
691550 5347600 482.51
691600 5347600 482.43
691650 5347600 482.36
691700 5347600 482.40
691750 5347600 482.63
691800 5347600 482.50
691850 5347600 482.34
691900 5347600 482.74
691950 5347600 482.62
692000 5347600 482.71
692050 5347600 482.63
692100 5347600 482.36
692150 5347600 482.39
692200 5347600 482.57
692250 5347600 482.60
692300 5347600 482.70
692350 5347600 482.66
692400 5347600 482.60
692450 5347600 482.39
692500 5347600 482.63
692550 5347600 482.64
692600 5347600 482.67
692650 5347600 482.63
692700 5347600 482.76
692750 5347600 482.69
692800 5347600 482.91
692850 5347600 482.53
692900 5347600 482.91
692950 5347600 483.16
693000 5347600 483.20
693050 5347600 483.42
693100 5347600 483.27
693150 5347600 483.10
693200 5347600 483.08
693250 5347600 483.09
693300 5347600 482.90
693350 5347600 482.49
693400 5347600 483.25
693450 5347600 483.65
693500 5347600 483.53
693550 5347600 483.65
693600 5347600 483.69
693650 5347600 483.65
693700 5347600 483.80
693750 5347600 483.49
693800 5347600 482.72
693850 5347600 482.61
693900 5347600 482.71
693950 5347600 482.81
694000 5347600 482.54
694050 5347600 482.55
694100 5347600 482.59
694150 5347600 482.09
694200 5347600 480.88
694250 5347600 482.51
694300 5347600 482.60
694350 5347600 482.09
694400 5347600 482.18
694450 5347600 482.32
694500 5347600 482.80
694550 5347600 483.03
694600 5347600 482.94
694650 5347600 482.42
694700 5347600 482.26
694750 5347600 482.24
694800 5347600 482.42
694850 5347600 482.42
694900 5347600 482.51
694950 5347600 482.18
695000 5347600 481.93
695050 5347600 481.84
695100 5347600 481.50
695150 5347600 481.46
695200 5347600 481.83
695250 5347600 481.88
695300 5347600 481.93
695350 5347600 482.21
695400 5347600 481.41
695450 5347600 482.01
695500 5347600 482.35
695550 5347600 482.14
695600 5347600 482.04
695650 5347600 482.05
695700 5347600 481.41
695750 5347600 481.58
695800 5347600 481.60
695850 5347600 483.40
695900 5347600 481.81
695950 5347600 481.57
696000 5347600 481.70
696050 5347600 481.59
696100 5347600 481.34
696150 5347600 481.31
696200 5347600 482.17
696250 5347600 486.72
696300 5347600 484.10
696350 5347600 482.85
696400 5347600 483.62
696450 5347600 481.49
696500 5347600 481.50
696550 5347600 481.45
696600 5347600 481.76
696650 5347600 481.75
696700 5347600 481.81
696750 5347600 482.32
696800 5347600 482.16
696850 5347600 481.80
696900 5347600 481.06
696950 5347600 480.75
697000 5347600 480.45
697050 5347600 479.88
697100 5347600 480.34
697150 5347600 480.21
697200 5347600 480.12
697250 5347600 480.02
697300 5347600 479.56
697350 5347600 479.46
697400 5347600 479.35
697450 5347600 479.36
697500 5347600 479.23
697550 5347600 479.25
697600 5347600 478.84
697650 5347600 478.72
697700 5347600 478.31
697750 5347600 478.13
697800 5347600 478.00
697850 5347600 478.12
697900 5347600 477.66
697950 5347600 477.77
698000 5347600 477.72
698050 5347600 477.73
698100 5347600 477.79
698150 5347600 477.87
698200 5347600 477.71
698250 5347600 477.63
698300 5347600 477.52
698350 5347600 477.42
698400 5347600 477.47
698450 5347600 477.62
698500 5347600 477.58
698550 5347600 477.06
698600 5347600 477.46
698650 5347600 477.67
698700 5347600 477.48
698750 5347600 477.59
698800 5347600 477.65
698850 5347600 477.65
698900 5347600 477.43
698950 5347600 477.59
699000 5347600 477.48
699050 5347600 477.69
699100 5347600 477.58
699150 5347600 474.29
699200 5347600 472.48
699250 5347600 474.89
699300 5347600 477.19
699350 5347600 477.55
699400 5347600 477.13
699450 5347600 476.62
699500 5347600 476.78
699550 5347600 476.60
699600 5347600 476.38
699650 5347600 476.20
699700 5347600 476.53
699750 5347600 477.55
699800 5347600 478.63
699850 5347600 479.85
699900 5347600 479.98
699950 5347600 479.93
690000 5347650 481.51
690050 5347650 481.49
690100 5347650 481.56
690150 5347650 481.68
690200 5347650 481.50
690250 5347650 481.42
690300 5347650 481.70
690350 5347650 482.06
690400 5347650 482.07
690450 5347650 481.89
690500 5347650 481.50
690550 5347650 480.74
690600 5347650 481.87
690650 5347650 482.08
690700 5347650 482.19
690750 5347650 482.18
690800 5347650 482.19
690850 5347650 482.33
690900 5347650 482.29
690950 5347650 482.36
691000 5347650 482.40
691050 5347650 482.35
691100 5347650 482.40
691150 5347650 482.42
691200 5347650 482.30
691250 5347650 482.45
691300 5347650 482.25
691350 5347650 482.18
691400 5347650 482.24
691450 5347650 482.35
691500 5347650 482.10
691550 5347650 482.21
691600 5347650 482.27
691650 5347650 482.27
691700 5347650 482.22
691750 5347650 482.45
691800 5347650 482.50
691850 5347650 482.52
691900 5347650 482.66
691950 5347650 482.52
692000 5347650 482.71
692050 5347650 482.45
692100 5347650 482.17
692150 5347650 482.35
692200 5347650 482.42
692250 5347650 482.50
692300 5347650 482.67
692350 5347650 482.59
692400 5347650 482.40
692450 5347650 482.24
692500 5347650 482.42
692550 5347650 482.37
692600 5347650 482.43
692650 5347650 482.48
692700 5347650 482.53
692750 5347650 482.78
692800 5347650 482.82
692850 5347650 482.71
692900 5347650 483.00
692950 5347650 482.97
693000 5347650 483.27
693050 5347650 483.87
693100 5347650 482.13
693150 5347650 481.10
693200 5347650 482.99
693250 5347650 482.98
693300 5347650 482.17
693350 5347650 481.75
693400 5347650 483.08
693450 5347650 483.51
693500 5347650 483.93
693550 5347650 483.19
693600 5347650 483.36
693650 5347650 483.39
693700 5347650 483.47
693750 5347650 483.35
693800 5347650 482.59
693850 5347650 482.53
693900 5347650 482.46
693950 5347650 482.89
694000 5347650 482.56
694050 5347650 482.43
694100 5347650 482.45
694150 5347650 482.34
694200 5347650 481.60
694250 5347650 482.40
694300 5347650 482.45
694350 5347650 482.29
694400 5347650 482.22
694450 5347650 482.37
694500 5347650 482.43
694550 5347650 482.64
694600 5347650 482.62
694650 5347650 482.32
694700 5347650 481.91
694750 5347650 481.89
694800 5347650 482.03
694850 5347650 481.97
694900 5347650 482.23
694950 5347650 481.96
695000 5347650 481.77
695050 5347650 481.57
695100 5347650 481.31
695150 5347650 479.71
695200 5347650 481.46
695250 5347650 481.66
695300 5347650 481.63
695350 5347650 482.25
695400 5347650 481.37
695450 5347650 482.21
695500 5347650 482.58
695550 5347650 482.63
695600 5347650 482.62
695650 5347650 482.31
695700 5347650 482.28
695750 5347650 482.05
695800 5347650 481.44
695850 5347650 481.78
695900 5347650 481.76
695950 5347650 481.18
696000 5347650 481.48
696050 5347650 481.43
696100 5347650 481.28
696150 5347650 481.38
696200 5347650 481.61
696250 5347650 483.54
696300 5347650 484.04
696350 5347650 487.04
696400 5347650 482.38
696450 5347650 481.58
696500 5347650 481.47
696550 5347650 481.41
696600 5347650 481.74
696650 5347650 481.90
696700 5347650 482.00
696750 5347650 481.99
696800 5347650 482.08
696850 5347650 482.23
696900 5347650 480.89
696950 5347650 480.78
697000 5347650 480.42
697050 5347650 480.03
697100 5347650 480.06
697150 5347650 480.08
697200 5347650 479.98
697250 5347650 479.77
697300 5347650 479.52
697350 5347650 479.11
697400 5347650 478.93
697450 5347650 479.03
697500 5347650 479.06
697550 5347650 479.09
697600 5347650 479.13
697650 5347650 478.48
697700 5347650 478.25
697750 5347650 478.49
697800 5347650 477.92
697850 5347650 477.79
697900 5347650 477.51
697950 5347650 477.40
698000 5347650 477.69
698050 5347650 477.70
698100 5347650 477.68
698150 5347650 477.81
698200 5347650 477.70
698250 5347650 477.49
698300 5347650 477.36
698350 5347650 477.01
698400 5347650 477.06
698450 5347650 477.33
698500 5347650 476.92
698550 5347650 477.18
698600 5347650 477.48
698650 5347650 476.68
698700 5347650 477.44
698750 5347650 477.53
698800 5347650 477.43
698850 5347650 477.30
698900 5347650 477.50
698950 5347650 476.94
699000 5347650 476.94
699050 5347650 477.29
699100 5347650 477.66
699150 5347650 476.05
699200 5347650 472.16
699250 5347650 475.30
699300 5347650 477.16
699350 5347650 477.38
699400 5347650 477.06
699450 5347650 476.79
699500 5347650 476.58
699550 5347650 476.64
699600 5347650 476.38
699650 5347650 475.96
699700 5347650 476.24
699750 5347650 477.26
699800 5347650 479.13
699850 5347650 479.53
699900 5347650 479.90
699950 5347650 479.71
690000 5347700 481.40
690050 5347700 481.28
690100 5347700 481.40
690150 5347700 481.55
690200 5347700 481.51
690250 5347700 481.51
690300 5347700 481.70
690350 5347700 482.00
690400 5347700 486.07
690450 5347700 481.53
690500 5347700 481.63
690550 5347700 481.81
690600 5347700 481.88
690650 5347700 481.98
690700 5347700 481.91
690750 5347700 481.93
690800 5347700 482.18
690850 5347700 482.22
690900 5347700 482.10
690950 5347700 482.10
691000 5347700 482.30
691050 5347700 482.23
691100 5347700 482.16
691150 5347700 482.03
691200 5347700 482.40
691250 5347700 482.22
691300 5347700 482.24
691350 5347700 482.06
691400 5347700 482.06
691450 5347700 482.23
691500 5347700 481.96
691550 5347700 481.84
691600 5347700 482.18
691650 5347700 482.07
691700 5347700 482.15
691750 5347700 482.31
691800 5347700 482.22
691850 5347700 482.32
691900 5347700 482.26
691950 5347700 482.55
692000 5347700 482.38
692050 5347700 482.30
692100 5347700 482.12
692150 5347700 482.14
692200 5347700 482.36
692250 5347700 482.35
692300 5347700 482.46
692350 5347700 482.33
692400 5347700 482.32
692450 5347700 482.11
692500 5347700 482.14
692550 5347700 482.20
692600 5347700 482.39
692650 5347700 482.51
692700 5347700 482.45
692750 5347700 482.94
692800 5347700 482.51
692850 5347700 482.49
692900 5347700 482.89
692950 5347700 482.79
693000 5347700 483.30
693050 5347700 484.01
693100 5347700 482.92
693150 5347700 482.41
693200 5347700 482.78
693250 5347700 482.83
693300 5347700 482.25
693350 5347700 481.91
693400 5347700 482.80
693450 5347700 483.13
693500 5347700 482.83
693550 5347700 482.73
693600 5347700 482.91
693650 5347700 482.90
693700 5347700 482.97
693750 5347700 483.17
693800 5347700 482.71
693850 5347700 482.63
693900 5347700 482.63
693950 5347700 482.92
694000 5347700 482.60
694050 5347700 482.78
694100 5347700 482.41
694150 5347700 482.45
694200 5347700 482.44
694250 5347700 482.48
694300 5347700 482.22
694350 5347700 482.22
694400 5347700 482.31
694450 5347700 482.24
694500 5347700 482.08
694550 5347700 482.13
694600 5347700 482.18
694650 5347700 482.11
694700 5347700 481.46
694750 5347700 481.30
694800 5347700 480.91
694850 5347700 481.63
694900 5347700 481.94
694950 5347700 481.91
695000 5347700 481.97
695050 5347700 481.53
695100 5347700 481.35
695150 5347700 480.87
695200 5347700 481.19
695250 5347700 480.93
695300 5347700 481.27
695350 5347700 481.40
695400 5347700 481.84
695450 5347700 481.50
695500 5347700 482.29
695550 5347700 482.45
695600 5347700 482.47
695650 5347700 482.15
695700 5347700 482.09
695750 5347700 481.51
695800 5347700 481.11
695850 5347700 481.51
695900 5347700 481.49
695950 5347700 481.17
696000 5347700 481.26
696050 5347700 481.16
696100 5347700 481.13
696150 5347700 481.19
696200 5347700 481.29
696250 5347700 481.38
696300 5347700 483.09
696350 5347700 485.37
696400 5347700 482.14
696450 5347700 481.33
696500 5347700 481.29
696550 5347700 481.26
696600 5347700 481.71
696650 5347700 481.66
696700 5347700 481.67
696750 5347700 481.64
696800 5347700 481.19
696850 5347700 480.93
696900 5347700 480.68
696950 5347700 480.49
697000 5347700 480.04
697050 5347700 479.80
697100 5347700 479.89
697150 5347700 479.96
697200 5347700 479.74
697250 5347700 479.69
697300 5347700 479.25
697350 5347700 479.21
697400 5347700 479.08
697450 5347700 478.93
697500 5347700 478.95
697550 5347700 478.80
697600 5347700 478.64
697650 5347700 478.46
697700 5347700 478.25
697750 5347700 478.31
697800 5347700 478.08
697850 5347700 477.84
697900 5347700 477.39
697950 5347700 477.37
698000 5347700 477.42
698050 5347700 477.67
698100 5347700 477.64
698150 5347700 477.56
698200 5347700 477.57
698250 5347700 477.54
698300 5347700 477.25
698350 5347700 477.24
698400 5347700 477.13
698450 5347700 476.87
698500 5347700 476.90
698550 5347700 477.46
698600 5347700 477.25
698650 5347700 477.20
698700 5347700 477.36
698750 5347700 477.39
698800 5347700 477.28
698850 5347700 476.92
698900 5347700 477.36
698950 5347700 477.44
699000 5347700 477.31
699050 5347700 476.98
699100 5347700 477.70
699150 5347700 476.76
699200 5347700 472.28
699250 5347700 473.28
699300 5347700 476.92
699350 5347700 477.34
699400 5347700 477.13
699450 5347700 476.93
699500 5347700 476.55
699550 5347700 476.43
699600 5347700 476.38
699650 5347700 475.93
699700 5347700 476.03
699750 5347700 478.58
699800 5347700 479.44
699850 5347700 479.47
699900 5347700 479.41
699950 5347700 479.84
690000 5347750 481.23
690050 5347750 481.15
690100 5347750 481.30
690150 5347750 481.35
690200 5347750 481.29
690250 5347750 481.33
690300 5347750 481.34
690350 5347750 481.94
690400 5347750 483.57
690450 5347750 480.84
690500 5347750 480.51
690550 5347750 481.80
690600 5347750 481.97
690650 5347750 481.69
690700 5347750 481.56
690750 5347750 481.89
690800 5347750 482.00
690850 5347750 481.94
690900 5347750 481.94
690950 5347750 481.92
691000 5347750 482.04
691050 5347750 482.12
691100 5347750 481.90
691150 5347750 482.20
691200 5347750 482.07
691250 5347750 482.07
691300 5347750 482.29
691350 5347750 481.91
691400 5347750 481.91
691450 5347750 481.96
691500 5347750 481.86
691550 5347750 481.81
691600 5347750 481.91
691650 5347750 482.30
691700 5347750 481.98
691750 5347750 481.89
691800 5347750 482.18
691850 5347750 482.10
691900 5347750 482.38
691950 5347750 482.34
692000 5347750 482.30
692050 5347750 481.93
692100 5347750 481.95
692150 5347750 481.89
692200 5347750 481.93
692250 5347750 482.04
692300 5347750 482.15
692350 5347750 482.10
692400 5347750 481.93
692450 5347750 481.82
692500 5347750 481.96
692550 5347750 482.04
692600 5347750 482.30
692650 5347750 482.43
692700 5347750 482.70
692750 5347750 482.54
692800 5347750 482.16
692850 5347750 482.52
692900 5347750 482.74
692950 5347750 482.87
693000 5347750 483.08
693050 5347750 485.46
693100 5347750 482.85
693150 5347750 482.57
693200 5347750 482.55
693250 5347750 482.50
693300 5347750 482.41
693350 5347750 482.44
693400 5347750 482.71
693450 5347750 482.86
693500 5347750 482.55
693550 5347750 482.25
693600 5347750 482.35
693650 5347750 480.62
693700 5347750 482.58
693750 5347750 482.74
693800 5347750 482.55
693850 5347750 482.67
693900 5347750 482.73
693950 5347750 482.50
694000 5347750 482.28
694050 5347750 482.31
694100 5347750 482.41
694150 5347750 482.18
694200 5347750 482.07
694250 5347750 482.09
694300 5347750 482.26
694350 5347750 481.88
694400 5347750 481.80
694450 5347750 481.74
694500 5347750 481.77
694550 5347750 482.04
694600 5347750 481.80
694650 5347750 481.80
694700 5347750 481.02
694750 5347750 480.70
694800 5347750 480.70
694850 5347750 481.38
694900 5347750 481.97
694950 5347750 482.07
695000 5347750 481.83
695050 5347750 481.58
695100 5347750 481.52
695150 5347750 481.43
695200 5347750 481.20
695250 5347750 481.15
695300 5347750 480.97
695350 5347750 481.42
695400 5347750 481.22
695450 5347750 481.26
695500 5347750 480.84
695550 5347750 481.41
695600 5347750 481.39
695650 5347750 481.23
695700 5347750 481.08
695750 5347750 481.03
695800 5347750 480.98
695850 5347750 480.97
695900 5347750 481.24
695950 5347750 481.25
696000 5347750 481.12
696050 5347750 480.96
696100 5347750 480.91
696150 5347750 480.87
696200 5347750 480.90
696250 5347750 480.98
696300 5347750 481.49
696350 5347750 482.95
696400 5347750 481.95
696450 5347750 481.25
696500 5347750 481.18
696550 5347750 481.16
696600 5347750 481.49
696650 5347750 481.55
696700 5347750 481.52
696750 5347750 481.07
696800 5347750 480.79
696850 5347750 480.83
696900 5347750 480.55
696950 5347750 480.59
697000 5347750 479.95
697050 5347750 479.71
697100 5347750 479.80
697150 5347750 479.53
697200 5347750 479.56
697250 5347750 479.88
697300 5347750 479.21
697350 5347750 479.03
697400 5347750 479.24
697450 5347750 479.05
697500 5347750 479.03
697550 5347750 478.69
697600 5347750 478.61
697650 5347750 478.56
697700 5347750 478.26
697750 5347750 478.11
697800 5347750 478.02
697850 5347750 477.66
697900 5347750 477.57
697950 5347750 477.12
698000 5347750 477.36
698050 5347750 477.49
698100 5347750 477.59
698150 5347750 477.57
698200 5347750 477.57
698250 5347750 477.57
698300 5347750 477.14
698350 5347750 477.31
698400 5347750 477.08
698450 5347750 476.85
698500 5347750 476.67
698550 5347750 477.24
698600 5347750 477.10
698650 5347750 476.51
698700 5347750 477.12
698750 5347750 477.12
698800 5347750 477.26
698850 5347750 477.16
698900 5347750 476.89
698950 5347750 477.29
699000 5347750 477.09
699050 5347750 477.46
699100 5347750 477.62
699150 5347750 476.93
699200 5347750 472.40
699250 5347750 472.28
699300 5347750 476.67
699350 5347750 477.30
699400 5347750 477.24
699450 5347750 476.90
699500 5347750 476.70
699550 5347750 476.12
699600 5347750 476.37
699650 5347750 476.01
699700 5347750 476.00
699750 5347750 478.55
699800 5347750 479.64
699850 5347750 479.59
699900 5347750 479.51
699950 5347750 479.87
690000 5347800 480.95
690050 5347800 480.85
690100 5347800 481.15
690150 5347800 481.19
690200 5347800 481.07
690250 5347800 481.11
690300 5347800 481.26
690350 5347800 481.41
690400 5347800 481.21
690450 5347800 480.43
690500 5347800 481.34
690550 5347800 481.59
690600 5347800 481.58
690650 5347800 481.49
690700 5347800 481.56
690750 5347800 481.67
690800 5347800 481.77
690850 5347800 481.82
690900 5347800 481.84
690950 5347800 481.75
691000 5347800 481.80
691050 5347800 481.81
691100 5347800 481.89
691150 5347800 481.84
691200 5347800 481.98
691250 5347800 481.98
691300 5347800 481.79
691350 5347800 481.79
691400 5347800 481.70
691450 5347800 481.67
691500 5347800 481.78
691550 5347800 481.69
691600 5347800 481.59
691650 5347800 481.60
691700 5347800 481.80
691750 5347800 481.63
691800 5347800 481.89
691850 5347800 482.18
691900 5347800 482.25
691950 5347800 482.16
692000 5347800 482.19
692050 5347800 481.96
692100 5347800 481.74
692150 5347800 481.73
692200 5347800 481.82
692250 5347800 481.88
692300 5347800 481.77
692350 5347800 481.87
692400 5347800 481.80
692450 5347800 481.83
692500 5347800 481.81
692550 5347800 482.18
692600 5347800 482.32
692650 5347800 482.28
692700 5347800 482.41
692750 5347800 482.10
692800 5347800 482.31
692850 5347800 482.51
692900 5347800 482.63
692950 5347800 482.47
693000 5347800 483.47
693050 5347800 482.65
693100 5347800 482.59
693150 5347800 482.08
693200 5347800 482.02
693250 5347800 482.01
693300 5347800 482.09
693350 5347800 482.08
693400 5347800 482.61
693450 5347800 483.20
693500 5347800 482.36
693550 5347800 482.19
693600 5347800 482.18
693650 5347800 482.35
693700 5347800 480.16
693750 5347800 479.76
693800 5347800 482.06
693850 5347800 482.75
693900 5347800 482.72
693950 5347800 482.59
694000 5347800 482.04
694050 5347800 482.03
694100 5347800 481.99
694150 5347800 482.18
694200 5347800 482.08
694250 5347800 481.79
694300 5347800 481.86
694350 5347800 481.70
694400 5347800 481.60
694450 5347800 481.48
694500 5347800 481.70
694550 5347800 481.92
694600 5347800 481.87
694650 5347800 481.75
694700 5347800 480.96
694750 5347800 481.07
694800 5347800 480.77
694850 5347800 481.38
694900 5347800 481.71
694950 5347800 481.81
695000 5347800 481.79
695050 5347800 481.71
695100 5347800 481.59
695150 5347800 481.28
695200 5347800 481.15
695250 5347800 481.16
695300 5347800 481.17
695350 5347800 481.15
695400 5347800 481.11
695450 5347800 481.06
695500 5347800 480.82
695550 5347800 480.84
695600 5347800 480.70
695650 5347800 480.75
695700 5347800 480.80
695750 5347800 480.83
695800 5347800 480.78
695850 5347800 480.78
695900 5347800 480.92
695950 5347800 481.18
696000 5347800 480.87
696050 5347800 480.87
696100 5347800 480.84
696150 5347800 480.76
696200 5347800 480.79
696250 5347800 480.77
696300 5347800 481.05
696350 5347800 482.97
696400 5347800 483.49
696450 5347800 481.24
696500 5347800 481.05
696550 5347800 481.22
696600 5347800 481.21
696650 5347800 481.11
696700 5347800 480.93
696750 5347800 480.83
696800 5347800 480.80
696850 5347800 480.64
696900 5347800 480.73
696950 5347800 480.53
697000 5347800 479.97
697050 5347800 479.65
697100 5347800 479.65
697150 5347800 479.61
697200 5347800 479.45
697250 5347800 479.45
697300 5347800 479.28
697350 5347800 478.62
697400 5347800 478.86
697450 5347800 478.79
697500 5347800 478.74
697550 5347800 478.68
697600 5347800 478.64
697650 5347800 478.62
697700 5347800 478.24
697750 5347800 478.10
697800 5347800 478.01
697850 5347800 477.86
697900 5347800 477.85
697950 5347800 476.95
698000 5347800 477.16
698050 5347800 477.26
698100 5347800 477.42
698150 5347800 477.54
698200 5347800 477.39
698250 5347800 477.10
698300 5347800 477.15
698350 5347800 476.95
698400 5347800 476.90
698450 5347800 476.86
698500 5347800 477.23
698550 5347800 477.18
698600 5347800 476.96
698650 5347800 476.91
698700 5347800 476.24
698750 5347800 476.99
698800 5347800 477.05
698850 5347800 476.28
698900 5347800 477.03
698950 5347800 477.13
699000 5347800 477.01
699050 5347800 476.93
699100 5347800 477.35
699150 5347800 476.98
699200 5347800 473.43
699250 5347800 472.48
699300 5347800 476.60
699350 5347800 477.26
699400 5347800 477.16
699450 5347800 476.84
699500 5347800 476.66
699550 5347800 476.39
699600 5347800 476.21
699650 5347800 475.98
699700 5347800 475.90
699750 5347800 478.27
699800 5347800 479.08
699850 5347800 479.22
699900 5347800 479.34
699950 5347800 480.16
690000 5347850 480.73
690050 5347850 480.86
690100 5347850 480.86
690150 5347850 481.01
690200 5347850 480.97
690250 5347850 481.03
690300 5347850 481.00
690350 5347850 481.14
690400 5347850 481.01
690450 5347850 480.38
690500 5347850 481.28
690550 5347850 481.34
690600 5347850 481.40
690650 5347850 481.23
690700 5347850 481.34
690750 5347850 481.62
690800 5347850 481.54
690850 5347850 481.58
690900 5347850 481.56
690950 5347850 481.59
691000 5347850 481.70
691050 5347850 481.65
691100 5347850 481.63
691150 5347850 481.65
691200 5347850 481.64
691250 5347850 481.72
691300 5347850 481.66
691350 5347850 481.64
691400 5347850 481.65
691450 5347850 481.51
691500 5347850 481.62
691550 5347850 481.72
691600 5347850 481.52
691650 5347850 481.60
691700 5347850 481.86
691750 5347850 481.83
691800 5347850 482.02
691850 5347850 482.07
691900 5347850 482.12
691950 5347850 481.95
692000 5347850 482.10
692050 5347850 481.71
692100 5347850 481.71
692150 5347850 481.65
692200 5347850 481.65
692250 5347850 481.71
692300 5347850 481.50
692350 5347850 481.70
692400 5347850 481.46
692450 5347850 481.60
692500 5347850 482.05
692550 5347850 482.13
692600 5347850 482.12
692650 5347850 482.13
692700 5347850 482.09
692750 5347850 481.99
692800 5347850 482.23
692850 5347850 482.40
692900 5347850 482.44
692950 5347850 482.66
693000 5347850 483.01
693050 5347850 482.59
693100 5347850 482.49
693150 5347850 482.36
693200 5347850 482.20
693250 5347850 482.69
693300 5347850 482.16
693350 5347850 482.10
693400 5347850 482.24
693450 5347850 482.36
693500 5347850 482.11
693550 5347850 482.05
693600 5347850 482.13
693650 5347850 482.58
693700 5347850 480.35
693750 5347850 479.98
693800 5347850 482.09
693850 5347850 482.70
693900 5347850 482.73
693950 5347850 482.57
694000 5347850 481.88
694050 5347850 481.80
694100 5347850 481.77
694150 5347850 481.46
694200 5347850 480.89
694250 5347850 481.16
694300 5347850 481.41
694350 5347850 481.67
694400 5347850 479.80
694450 5347850 481.42
694500 5347850 481.65
694550 5347850 481.81
694600 5347850 481.90
694650 5347850 481.61
694700 5347850 481.43
694750 5347850 481.22
694800 5347850 480.57
694850 5347850 480.72
694900 5347850 481.27
694950 5347850 481.71
695000 5347850 481.81
695050 5347850 481.60
695100 5347850 481.50
695150 5347850 481.22
695200 5347850 481.01
695250 5347850 481.04
695300 5347850 481.59
695350 5347850 480.93
695400 5347850 480.78
695450 5347850 480.90
695500 5347850 480.75
695550 5347850 480.67
695600 5347850 480.51
695650 5347850 480.59
695700 5347850 480.65
695750 5347850 480.63
695800 5347850 480.62
695850 5347850 480.61
695900 5347850 480.73
695950 5347850 480.97
696000 5347850 480.91
696050 5347850 480.76
696100 5347850 480.82
696150 5347850 480.61
696200 5347850 480.65
696250 5347850 480.57
696300 5347850 480.73
696350 5347850 482.33
696400 5347850 485.50
696450 5347850 481.58
696500 5347850 481.17
696550 5347850 481.43
696600 5347850 481.33
696650 5347850 481.14
696700 5347850 480.95
696750 5347850 480.68
696800 5347850 480.42
696850 5347850 480.55
696900 5347850 480.48
696950 5347850 480.67
697000 5347850 479.93
697050 5347850 479.56
697100 5347850 479.55
697150 5347850 479.33
697200 5347850 479.55
697250 5347850 479.44
697300 5347850 479.44
697350 5347850 479.11
697400 5347850 478.83
697450 5347850 478.81
697500 5347850 478.50
697550 5347850 478.41
697600 5347850 478.36
697650 5347850 478.26
697700 5347850 478.15
697750 5347850 478.13
697800 5347850 477.92
697850 5347850 477.83
697900 5347850 476.69
697950 5347850 477.06
698000 5347850 476.92
698050 5347850 476.99
698100 5347850 477.20
698150 5347850 477.30
698200 5347850 477.40
698250 5347850 477.23
698300 5347850 476.96
698350 5347850 476.86
698400 5347850 476.84
698450 5347850 476.80
698500 5347850 477.23
698550 5347850 477.10
698600 5347850 476.96
698650 5347850 476.76
698700 5347850 476.29
698750 5347850 476.82
698800 5347850 476.94
698850 5347850 476.87
698900 5347850 477.00
698950 5347850 477.08
699000 5347850 476.99
699050 5347850 476.89
699100 5347850 477.20
699150 5347850 476.92
699200 5347850 473.99
699250 5347850 472.71
699300 5347850 476.53
699350 5347850 477.00
699400 5347850 476.95
699450 5347850 476.84
699500 5347850 476.51
699550 5347850 476.32
699600 5347850 476.10
699650 5347850 475.88
699700 5347850 475.70
699750 5347850 476.34
699800 5347850 478.26
699850 5347850 478.81
699900 5347850 479.22
699950 5347850 479.47
690000 5347900 480.82
690050 5347900 480.58
690100 5347900 480.61
690150 5347900 480.84
690200 5347900 480.95
690250 5347900 480.92
690300 5347900 480.79
690350 5347900 480.89
690400 5347900 481.13
690450 5347900 481.09
690500 5347900 481.07
690550 5347900 481.09
690600 5347900 481.08
690650 5347900 481.12
690700 5347900 481.29
690750 5347900 481.46
690800 5347900 481.41
690850 5347900 481.43
690900 5347900 481.39
690950 5347900 481.46
691000 5347900 481.46
691050 5347900 481.61
691100 5347900 481.59
691150 5347900 481.32
691200 5347900 481.37
691250 5347900 481.62
691300 5347900 481.53
691350 5347900 481.47
691400 5347900 481.51
691450 5347900 481.42
691500 5347900 481.42
691550 5347900 481.53
691600 5347900 481.22
691650 5347900 481.47
691700 5347900 481.72
691750 5347900 482.18
691800 5347900 482.11
691850 5347900 481.93
691900 5347900 481.94
691950 5347900 481.85
692000 5347900 481.51
692050 5347900 481.46
692100 5347900 481.55
692150 5347900 481.57
692200 5347900 481.28
692250 5347900 481.25
692300 5347900 481.30
692350 5347900 481.38
692400 5347900 481.39
692450 5347900 481.69
692500 5347900 481.82
692550 5347900 482.03
692600 5347900 482.02
692650 5347900 481.86
692700 5347900 481.68
692750 5347900 481.97
692800 5347900 481.96
692850 5347900 482.14
692900 5347900 482.17
692950 5347900 482.85
693000 5347900 482.83
693050 5347900 482.83
693100 5347900 482.56
693150 5347900 482.19
693200 5347900 482.14
693250 5347900 482.14
693300 5347900 482.14
693350 5347900 483.61
693400 5347900 482.20
693450 5347900 482.05
693500 5347900 481.86
693550 5347900 481.85
693600 5347900 481.92
693650 5347900 482.41
693700 5347900 482.68
693750 5347900 482.60
693800 5347900 482.56
693850 5347900 482.71
693900 5347900 482.74
693950 5347900 482.50
694000 5347900 481.74
694050 5347900 481.77
694100 5347900 481.25
694150 5347900 481.31
694200 5347900 481.39
694250 5347900 481.38
694300 5347900 481.69
694350 5347900 481.69
694400 5347900 481.55
694450 5347900 481.48
694500 5347900 481.74
694550 5347900 481.93
694600 5347900 481.76
694650 5347900 480.86
694700 5347900 480.78
694750 5347900 481.05
694800 5347900 480.59
694850 5347900 480.67
694900 5347900 481.01
694950 5347900 481.64
695000 5347900 481.50
695050 5347900 481.32
695100 5347900 481.07
695150 5347900 481.01
695200 5347900 480.94
695250 5347900 480.87
695300 5347900 480.92
695350 5347900 480.74
695400 5347900 480.68
695450 5347900 480.73
695500 5347900 480.64
695550 5347900 480.87
695600 5347900 480.42
695650 5347900 480.41
695700 5347900 480.44
695750 5347900 480.46
695800 5347900 480.43
695850 5347900 480.43
695900 5347900 480.62
695950 5347900 480.81
696000 5347900 480.65
696050 5347900 480.61
696100 5347900 480.59
696150 5347900 480.61
696200 5347900 480.49
696250 5347900 480.44
696300 5347900 480.39
696350 5347900 480.97
696400 5347900 482.59
696450 5347900 481.28
696500 5347900 480.98
696550 5347900 481.33
696600 5347900 481.17
696650 5347900 481.16
696700 5347900 481.14
696750 5347900 480.71
696800 5347900 480.39
696850 5347900 480.66
696900 5347900 480.30
696950 5347900 480.43
697000 5347900 480.43
697050 5347900 479.97
697100 5347900 479.77
697150 5347900 479.07
697200 5347900 479.11
697250 5347900 479.13
697300 5347900 479.29
697350 5347900 479.64
697400 5347900 479.44
697450 5347900 478.88
697500 5347900 478.58
697550 5347900 478.31
697600 5347900 478.10
697650 5347900 478.29
697700 5347900 478.33
697750 5347900 477.95
697800 5347900 477.93
697850 5347900 477.74
697900 5347900 477.69
697950 5347900 477.18
698000 5347900 476.69
698050 5347900 476.80
698100 5347900 477.09
698150 5347900 477.17
698200 5347900 477.11
698250 5347900 477.05
698300 5347900 476.93
698350 5347900 476.58
698400 5347900 476.73
698450 5347900 476.69
698500 5347900 477.06
698550 5347900 477.06
698600 5347900 476.88
698650 5347900 476.58
698700 5347900 476.09
698750 5347900 476.70
698800 5347900 476.85
698850 5347900 476.71
698900 5347900 476.91
698950 5347900 476.96
699000 5347900 477.01
699050 5347900 477.13
699100 5347900 477.13
699150 5347900 476.81
699200 5347900 473.67
699250 5347900 472.60
699300 5347900 476.44
699350 5347900 476.81
699400 5347900 476.71
699450 5347900 476.78
699500 5347900 476.39
699550 5347900 476.28
699600 5347900 476.00
699650 5347900 475.88
699700 5347900 475.62
699750 5347900 475.80
699800 5347900 476.21
699850 5347900 478.42
699900 5347900 478.68
699950 5347900 479.01
690000 5347950 480.29
690050 5347950 480.46
690100 5347950 480.58
690150 5347950 480.66
690200 5347950 480.69
690250 5347950 480.52
690300 5347950 480.62
690350 5347950 480.75
690400 5347950 481.03
690450 5347950 480.98
690500 5347950 480.93
690550 5347950 480.82
690600 5347950 481.00
690650 5347950 481.05
690700 5347950 481.12
690750 5347950 481.23
690800 5347950 481.16
690850 5347950 481.29
690900 5347950 481.14
690950 5347950 481.32
691000 5347950 481.31
691050 5347950 481.33
691100 5347950 481.28
691150 5347950 481.17
691200 5347950 481.19
691250 5347950 481.28
691300 5347950 481.31
691350 5347950 481.36
691400 5347950 481.14
691450 5347950 481.39
691500 5347950 481.15
691550 5347950 481.21
691600 5347950 481.27
691650 5347950 481.36
691700 5347950 481.58
691750 5347950 481.72
691800 5347950 481.90
691850 5347950 481.83
691900 5347950 481.94
691950 5347950 482.09
692000 5347950 481.93
692050 5347950 481.60
692100 5347950 481.34
692150 5347950 481.25
692200 5347950 481.04
692250 5347950 481.24
692300 5347950 481.22
692350 5347950 481.09
692400 5347950 481.45
692450 5347950 481.61
692500 5347950 481.80
692550 5347950 481.68
692600 5347950 481.63
692650 5347950 481.75
692700 5347950 481.66
692750 5347950 481.87
692800 5347950 481.95
692850 5347950 481.96
692900 5347950 482.06
692950 5347950 482.86
693000 5347950 482.68
693050 5347950 482.65
693100 5347950 482.69
693150 5347950 482.31
693200 5347950 482.24
693250 5347950 482.27
693300 5347950 482.25
693350 5347950 482.27
693400 5347950 482.79
693450 5347950 481.76
693500 5347950 481.49
693550 5347950 481.47
693600 5347950 481.64
693650 5347950 482.25
693700 5347950 481.27
693750 5347950 481.46
693800 5347950 482.84
693850 5347950 483.05
693900 5347950 483.05
693950 5347950 482.73
694000 5347950 481.60
694050 5347950 481.55
694100 5347950 481.54
694150 5347950 481.34
694200 5347950 481.42
694250 5347950 481.31
694300 5347950 481.40
694350 5347950 481.63
694400 5347950 481.32
694450 5347950 481.69
694500 5347950 481.65
694550 5347950 481.18
694600 5347950 480.80
694650 5347950 480.40
694700 5347950 480.42
694750 5347950 481.05
694800 5347950 480.84
694850 5347950 480.96
694900 5347950 481.32
694950 5347950 481.29
695000 5347950 481.26
695050 5347950 481.18
695100 5347950 480.81
695150 5347950 480.86
695200 5347950 480.86
695250 5347950 480.64
695300 5347950 481.01
695350 5347950 480.68
695400 5347950 480.63
695450 5347950 480.60
695500 5347950 480.53
695550 5347950 480.45
695600 5347950 480.18
695650 5347950 480.23
695700 5347950 480.29
695750 5347950 480.31
695800 5347950 480.29
695850 5347950 480.31
695900 5347950 480.50
695950 5347950 480.65
696000 5347950 480.48
696050 5347950 480.42
696100 5347950 480.44
696150 5347950 480.44
696200 5347950 480.39
696250 5347950 480.31
696300 5347950 480.23
696350 5347950 480.45
696400 5347950 482.08
696450 5347950 480.91
696500 5347950 480.72
696550 5347950 480.77
696600 5347950 480.90
696650 5347950 480.82
696700 5347950 480.57
696750 5347950 480.39
696800 5347950 480.32
696850 5347950 480.39
696900 5347950 480.20
696950 5347950 480.25
697000 5347950 480.25
697050 5347950 479.35
697100 5347950 479.32
697150 5347950 478.80
697200 5347950 478.74
697250 5347950 479.11
697300 5347950 479.16
697350 5347950 479.31
697400 5347950 479.30
697450 5347950 478.84
697500 5347950 478.46
697550 5347950 477.76
697600 5347950 476.72
697650 5347950 477.69
697700 5347950 477.82
697750 5347950 477.83
697800 5347950 477.79
697850 5347950 477.67
697900 5347950 477.61
697950 5347950 477.47
698000 5347950 476.66
698050 5347950 476.74
698100 5347950 476.98
698150 5347950 477.04
698200 5347950 476.92
698250 5347950 476.84
698300 5347950 476.70
698350 5347950 476.60
698400 5347950 476.91
698450 5347950 476.97
698500 5347950 476.77
698550 5347950 476.91
698600 5347950 476.66
698650 5347950 476.42
698700 5347950 476.13
698750 5347950 476.67
698800 5347950 476.71
698850 5347950 476.73
698900 5347950 476.67
698950 5347950 476.92
699000 5347950 476.55
699050 5347950 476.86
699100 5347950 476.91
699150 5347950 476.70
699200 5347950 473.58
699250 5347950 472.48
699300 5347950 476.28
699350 5347950 476.81
699400 5347950 476.63
699450 5347950 476.84
699500 5347950 476.42
699550 5347950 476.18
699600 5347950 475.98
699650 5347950 475.51
699700 5347950 475.61
699750 5347950 475.85
699800 5347950 475.96
699850 5347950 476.23
699900 5347950 478.16
699950 5347950 477.90
690000 5348000 480.31
690050 5348000 480.45
690100 5348000 480.45
690150 5348000 480.49
690200 5348000 480.33
690250 5348000 480.59
690300 5348000 480.68
690350 5348000 480.74
690400 5348000 480.69
690450 5348000 480.64
690500 5348000 480.65
690550 5348000 480.71
690600 5348000 480.81
690650 5348000 480.93
690700 5348000 481.04
690750 5348000 481.05
690800 5348000 481.17
690850 5348000 481.10
690900 5348000 481.11
690950 5348000 481.08
691000 5348000 481.01
691050 5348000 481.18
691100 5348000 481.23
691150 5348000 481.02
691200 5348000 480.98
691250 5348000 481.05
691300 5348000 481.28
691350 5348000 481.17
691400 5348000 481.06
691450 5348000 481.16
691500 5348000 481.18
691550 5348000 480.86
691600 5348000 481.10
691650 5348000 481.17
691700 5348000 481.66
691750 5348000 481.61
691800 5348000 481.70
691850 5348000 481.76
691900 5348000 481.86
691950 5348000 481.90
692000 5348000 482.16
692050 5348000 481.95
692100 5348000 481.63
692150 5348000 481.07
692200 5348000 481.01
692250 5348000 481.07
692300 5348000 481.12
692350 5348000 481.44
692400 5348000 481.47
692450 5348000 481.43
692500 5348000 481.54
692550 5348000 481.41
692600 5348000 481.66
692650 5348000 481.66
692700 5348000 481.47
692750 5348000 481.66
692800 5348000 481.56
692850 5348000 481.83
692900 5348000 481.98
692950 5348000 482.46
693000 5348000 482.12
693050 5348000 482.21
693100 5348000 481.80
693150 5348000 481.88
693200 5348000 482.50
693250 5348000 482.11
693300 5348000 482.68
693350 5348000 481.75
693400 5348000 481.96
693450 5348000 481.53
693500 5348000 481.29
693550 5348000 481.31
693600 5348000 481.50
693650 5348000 482.09
693700 5348000 479.91
693750 5348000 480.66
693800 5348000 482.70
693850 5348000 483.07
693900 5348000 483.10
693950 5348000 482.80
694000 5348000 481.43
694050 5348000 481.35
694100 5348000 481.29
694150 5348000 481.24
694200 5348000 480.94
694250 5348000 480.91
694300 5348000 480.82
694350 5348000 481.16
694400 5348000 481.05
694450 5348000 480.98
694500 5348000 481.09
694550 5348000 481.05
694600 5348000 481.00
694650 5348000 480.43
694700 5348000 480.46
694750 5348000 481.23
694800 5348000 481.07
694850 5348000 481.04
694900 5348000 481.19
694950 5348000 481.16
695000 5348000 481.09
695050 5348000 481.06
695100 5348000 480.86
695150 5348000 480.77
695200 5348000 480.70
695250 5348000 480.58
695300 5348000 480.05
695350 5348000 480.49
695400 5348000 480.41
695450 5348000 480.42
695500 5348000 480.44
695550 5348000 480.35
695600 5348000 480.08
695650 5348000 479.89
695700 5348000 480.08
695750 5348000 480.16
695800 5348000 480.17
695850 5348000 480.40
695900 5348000 480.23
695950 5348000 480.38
696000 5348000 480.29
696050 5348000 480.21
696100 5348000 480.33
696150 5348000 480.37
696200 5348000 480.27
696250 5348000 480.21
696300 5348000 480.14
696350 5348000 480.26
696400 5348000 481.85
696450 5348000 481.86
696500 5348000 480.93
696550 5348000 480.86
696600 5348000 480.68
696650 5348000 480.62
696700 5348000 480.65
696750 5348000 480.63
696800 5348000 480.33
696850 5348000 480.55
696900 5348000 480.15
696950 5348000 480.10
697000 5348000 479.73
697050 5348000 479.32
697100 5348000 478.67
697150 5348000 478.66
697200 5348000 478.86
697250 5348000 479.02
697300 5348000 479.06
697350 5348000 479.06
697400 5348000 479.28
697450 5348000 478.69
697500 5348000 478.04
697550 5348000 477.83
697600 5348000 477.68
697650 5348000 477.66
697700 5348000 477.76
697750 5348000 477.70
697800 5348000 477.61
697850 5348000 477.61
697900 5348000 477.43
697950 5348000 477.44
698000 5348000 476.92
698050 5348000 476.65
698100 5348000 476.82
698150 5348000 476.85
698200 5348000 476.78
698250 5348000 476.71
698300 5348000 476.62
698350 5348000 476.21
698400 5348000 476.69
698450 5348000 476.68
698500 5348000 476.62
698550 5348000 476.63
698600 5348000 476.48
698650 5348000 476.44
698700 5348000 476.46
698750 5348000 476.48
698800 5348000 476.63
698850 5348000 476.50
698900 5348000 476.67
698950 5348000 476.62
699000 5348000 476.84
699050 5348000 476.66
699100 5348000 476.74
699150 5348000 476.51
699200 5348000 473.36
699250 5348000 472.54
699300 5348000 476.18
699350 5348000 476.85
699400 5348000 476.60
699450 5348000 476.77
699500 5348000 476.57
699550 5348000 476.19
699600 5348000 475.99
699650 5348000 475.69
699700 5348000 475.65
699750 5348000 475.83
699800 5348000 475.73
699850 5348000 475.63
699900 5348000 476.47
699950 5348000 478.22
690000 5348050 480.12
690050 5348050 480.25
690100 5348050 480.35
690150 5348050 480.39
690200 5348050 480.24
690250 5348050 480.56
690300 5348050 480.55
690350 5348050 480.29
690400 5348050 480.52
690450 5348050 480.62
690500 5348050 480.52
690550 5348050 480.78
690600 5348050 480.84
690650 5348050 480.88
690700 5348050 480.89
690750 5348050 480.81
690800 5348050 480.97
690850 5348050 480.96
690900 5348050 480.88
690950 5348050 480.76
691000 5348050 480.86
691050 5348050 481.10
691100 5348050 481.08
691150 5348050 481.02
691200 5348050 480.83
691250 5348050 481.01
691300 5348050 481.00
691350 5348050 480.95
691400 5348050 481.00
691450 5348050 481.09
691500 5348050 480.92
691550 5348050 481.02
691600 5348050 481.08
691650 5348050 481.17
691700 5348050 481.45
691750 5348050 481.41
691800 5348050 481.44
691850 5348050 481.68
691900 5348050 481.64
691950 5348050 481.49
692000 5348050 481.80
692050 5348050 481.99
692100 5348050 481.83
692150 5348050 481.00
692200 5348050 480.82
692250 5348050 480.98
692300 5348050 480.91
692350 5348050 481.21
692400 5348050 481.22
692450 5348050 481.36
692500 5348050 481.31
692550 5348050 481.33
692600 5348050 481.49
692650 5348050 481.51
692700 5348050 481.34
692750 5348050 481.35
692800 5348050 481.61
692850 5348050 481.85
692900 5348050 482.42
692950 5348050 482.01
693000 5348050 482.04
693050 5348050 481.90
693100 5348050 481.95
693150 5348050 481.96
693200 5348050 481.92
693250 5348050 481.89
693300 5348050 481.76
693350 5348050 482.31
693400 5348050 481.70
693450 5348050 481.27
693500 5348050 481.17
693550 5348050 481.15
693600 5348050 481.38
693650 5348050 482.07
693700 5348050 481.23
693750 5348050 481.27
693800 5348050 482.40
693850 5348050 482.95
693900 5348050 483.00
693950 5348050 482.77
694000 5348050 481.44
694050 5348050 480.99
694100 5348050 481.11
694150 5348050 480.65
694200 5348050 480.76
694250 5348050 481.10
694300 5348050 481.22
694350 5348050 480.25
694400 5348050 481.26
694450 5348050 481.20
694500 5348050 481.34
694550 5348050 481.62
694600 5348050 481.38
694650 5348050 480.89
694700 5348050 481.12
694750 5348050 481.10
694800 5348050 480.94
694850 5348050 481.02
694900 5348050 481.04
694950 5348050 481.10
695000 5348050 481.04
695050 5348050 480.88
695100 5348050 480.72
695150 5348050 480.50
695200 5348050 480.67
695250 5348050 480.37
695300 5348050 480.09
695350 5348050 480.35
695400 5348050 480.11
695450 5348050 480.28
695500 5348050 480.25
695550 5348050 480.25
695600 5348050 479.90
695650 5348050 479.90
695700 5348050 480.01
695750 5348050 480.04
695800 5348050 480.07
695850 5348050 480.03
695900 5348050 480.07
695950 5348050 480.14
696000 5348050 480.15
696050 5348050 480.08
696100 5348050 480.08
696150 5348050 480.20
696200 5348050 480.06
696250 5348050 480.10
696300 5348050 480.01
696350 5348050 480.26
696400 5348050 481.52
696450 5348050 484.80
696500 5348050 481.39
696550 5348050 481.12
696600 5348050 481.04
696650 5348050 480.78
696700 5348050 480.55
696750 5348050 480.31
696800 5348050 480.16
696850 5348050 480.60
696900 5348050 480.42
696950 5348050 479.96
697000 5348050 478.96
697050 5348050 478.60
697100 5348050 478.35
697150 5348050 478.13
697200 5348050 478.62
697250 5348050 479.12
697300 5348050 479.07
697350 5348050 479.12
697400 5348050 479.13
697450 5348050 478.47
697500 5348050 478.02
697550 5348050 477.70
697600 5348050 477.60
697650 5348050 477.54
697700 5348050 477.54
697750 5348050 477.47
697800 5348050 477.32
697850 5348050 477.46
697900 5348050 477.34
697950 5348050 477.08
698000 5348050 476.99
698050 5348050 476.57
698100 5348050 476.62
698150 5348050 476.79
698200 5348050 476.77
698250 5348050 476.65
698300 5348050 476.49
698350 5348050 476.62
698400 5348050 476.51
698450 5348050 476.22
698500 5348050 476.16
698550 5348050 476.43
698600 5348050 476.17
698650 5348050 475.65
698700 5348050 476.33
698750 5348050 476.38
698800 5348050 476.59
698850 5348050 476.47
698900 5348050 476.43
698950 5348050 476.72
699000 5348050 476.72
699050 5348050 476.55
699100 5348050 476.72
699150 5348050 476.36
699200 5348050 472.47
699250 5348050 473.22
699300 5348050 475.90
699350 5348050 476.59
699400 5348050 476.69
699450 5348050 476.31
699500 5348050 476.06
699550 5348050 475.97
699600 5348050 475.80
699650 5348050 475.51
699700 5348050 475.33
699750 5348050 475.71
699800 5348050 475.57
699850 5348050 475.35
699900 5348050 475.67
699950 5348050 475.93
690000 5348100 480.00
690050 5348100 480.19
690100 5348100 480.00
690150 5348100 480.07
690200 5348100 480.28
690250 5348100 480.40
690300 5348100 480.28
690350 5348100 480.14
690400 5348100 480.35
690450 5348100 480.25
690500 5348100 480.64
690550 5348100 480.70
690600 5348100 480.63
690650 5348100 480.71
690700 5348100 480.72
690750 5348100 480.57
690800 5348100 480.67
690850 5348100 480.86
690900 5348100 480.73
690950 5348100 480.58
691000 5348100 480.87
691050 5348100 480.90
691100 5348100 480.77
691150 5348100 480.81
691200 5348100 480.83
691250 5348100 480.87
691300 5348100 480.81
691350 5348100 480.87
691400 5348100 480.85
691450 5348100 480.76
691500 5348100 480.75
691550 5348100 480.77
691600 5348100 480.92
691650 5348100 481.14
691700 5348100 481.39
691750 5348100 481.20
691800 5348100 481.36
691850 5348100 481.42
691900 5348100 481.43
691950 5348100 481.07
692000 5348100 481.11
692050 5348100 481.71
692100 5348100 481.64
692150 5348100 481.13
692200 5348100 480.76
692250 5348100 480.73
692300 5348100 481.02
692350 5348100 481.00
692400 5348100 481.02
692450 5348100 481.10
692500 5348100 480.99
692550 5348100 481.28
692600 5348100 481.27
692650 5348100 481.27
692700 5348100 481.14
692750 5348100 481.17
692800 5348100 481.60
692850 5348100 481.86
692900 5348100 482.30
692950 5348100 481.70
693000 5348100 481.65
693050 5348100 481.72
693100 5348100 482.04
693150 5348100 483.33
693200 5348100 483.76
693250 5348100 482.11
693300 5348100 482.17
693350 5348100 481.98
693400 5348100 481.44
693450 5348100 481.21
693500 5348100 481.12
693550 5348100 481.06
693600 5348100 481.09
693650 5348100 481.33
693700 5348100 480.84
693750 5348100 480.44
693800 5348100 481.23
693850 5348100 481.24
693900 5348100 481.63
693950 5348100 481.72
694000 5348100 481.36
694050 5348100 481.22
694100 5348100 481.00
694150 5348100 480.85
694200 5348100 481.02
694250 5348100 481.55
694300 5348100 481.60
694350 5348100 481.60
694400 5348100 481.63
694450 5348100 481.65
694500 5348100 481.70
694550 5348100 481.62
694600 5348100 481.24
694650 5348100 480.82
694700 5348100 481.00
694750 5348100 480.94
694800 5348100 480.78
694850 5348100 480.96
694900 5348100 480.98
694950 5348100 480.87
695000 5348100 480.84
695050 5348100 480.80
695100 5348100 480.59
695150 5348100 480.62
695200 5348100 480.48
695250 5348100 480.27
695300 5348100 480.39
695350 5348100 480.24
695400 5348100 480.26
695450 5348100 479.93
695500 5348100 480.07
695550 5348100 480.04
695600 5348100 479.87
695650 5348100 479.72
695700 5348100 479.83
695750 5348100 479.92
695800 5348100 479.91
695850 5348100 479.86
695900 5348100 479.87
695950 5348100 480.08
696000 5348100 479.99
696050 5348100 479.83
696100 5348100 480.03
696150 5348100 479.98
696200 5348100 480.01
696250 5348100 480.14
696300 5348100 480.20
696350 5348100 480.59
696400 5348100 484.41
696450 5348100 482.19
696500 5348100 481.41
696550 5348100 480.55
696600 5348100 480.65
696650 5348100 480.30
696700 5348100 480.14
696750 5348100 480.00
696800 5348100 480.09
696850 5348100 480.11
696900 5348100 480.03
696950 5348100 479.92
697000 5348100 479.27
697050 5348100 478.58
697100 5348100 478.45
697150 5348100 478.07
697200 5348100 478.55
697250 5348100 478.66
697300 5348100 478.96
697350 5348100 478.88
697400 5348100 478.87
697450 5348100 478.45
697500 5348100 478.02
697550 5348100 477.61
697600 5348100 477.45
697650 5348100 477.40
697700 5348100 477.39
697750 5348100 477.46
697800 5348100 477.25
697850 5348100 477.43
697900 5348100 477.29
697950 5348100 476.44
698000 5348100 476.85
698050 5348100 476.60
698100 5348100 476.39
698150 5348100 476.69
698200 5348100 476.68
698250 5348100 476.55
698300 5348100 476.42
698350 5348100 476.27
698400 5348100 476.33
698450 5348100 476.10
698500 5348100 475.65
698550 5348100 476.22
698600 5348100 476.25
698650 5348100 475.67
698700 5348100 476.09
698750 5348100 476.29
698800 5348100 476.41
698850 5348100 476.38
698900 5348100 476.57
698950 5348100 476.12
699000 5348100 476.61
699050 5348100 476.68
699100 5348100 476.70
699150 5348100 475.91
699200 5348100 472.29
699250 5348100 474.77
699300 5348100 476.28
699350 5348100 476.33
699400 5348100 476.36
699450 5348100 476.21
699500 5348100 475.87
699550 5348100 475.74
699600 5348100 475.55
699650 5348100 475.37
699700 5348100 474.72
699750 5348100 475.33
699800 5348100 475.40
699850 5348100 475.44
699900 5348100 475.06
699950 5348100 475.32
690000 5348150 479.91
690050 5348150 480.01
690100 5348150 479.85
690150 5348150 480.01
690200 5348150 480.18
690250 5348150 480.15
690300 5348150 479.99
690350 5348150 479.96
690400 5348150 480.19
690450 5348150 480.57
690500 5348150 480.46
690550 5348150 480.47
690600 5348150 480.50
690650 5348150 480.50
690700 5348150 480.42
690750 5348150 480.46
690800 5348150 480.50
690850 5348150 480.57
690900 5348150 480.56
690950 5348150 480.49
691000 5348150 480.59
691050 5348150 480.66
691100 5348150 480.65
691150 5348150 480.77
691200 5348150 480.51
691250 5348150 480.66
691300 5348150 480.72
691350 5348150 480.67
691400 5348150 480.75
691450 5348150 480.48
691500 5348150 480.55
691550 5348150 480.56
691600 5348150 481.07
691650 5348150 481.02
691700 5348150 481.19
691750 5348150 481.13
691800 5348150 481.35
691850 5348150 481.08
691900 5348150 480.73
691950 5348150 480.75
692000 5348150 480.63
692050 5348150 480.99
692100 5348150 481.06
692150 5348150 480.84
692200 5348150 480.84
692250 5348150 480.78
692300 5348150 480.76
692350 5348150 480.91
692400 5348150 480.92
692450 5348150 480.89
692500 5348150 480.92
692550 5348150 481.06
692600 5348150 481.10
692650 5348150 481.10
692700 5348150 480.90
692750 5348150 481.01
692800 5348150 481.33
692850 5348150 481.50
692900 5348150 481.58
692950 5348150 481.55
693000 5348150 481.49
693050 5348150 481.52
693100 5348150 481.77
693150 5348150 482.23
693200 5348150 482.43
693250 5348150 482.73
693300 5348150 482.57
693350 5348150 481.68
693400 5348150 481.23
693450 5348150 481.16
693500 5348150 481.28
693550 5348150 481.14
693600 5348150 481.04
693650 5348150 480.99
693700 5348150 480.29
693750 5348150 477.81
693800 5348150 477.63
693850 5348150 477.75
693900 5348150 478.30
693950 5348150 478.68
694000 5348150 481.15
694050 5348150 481.32
694100 5348150 481.43
694150 5348150 481.28
694200 5348150 481.59
694250 5348150 481.65
694300 5348150 481.66
694350 5348150 481.62
694400 5348150 481.66
694450 5348150 481.70
694500 5348150 481.55
694550 5348150 481.36
694600 5348150 480.99
694650 5348150 480.72
694700 5348150 480.91
694750 5348150 480.84
694800 5348150 480.64
694850 5348150 480.81
694900 5348150 480.81
694950 5348150 480.74
695000 5348150 480.67
695050 5348150 480.69
695100 5348150 480.55
695150 5348150 480.44
695200 5348150 480.25
695250 5348150 480.20
695300 5348150 480.21
695350 5348150 480.24
695400 5348150 480.20
695450 5348150 479.87
695500 5348150 479.75
695550 5348150 479.79
695600 5348150 479.80
695650 5348150 479.69
695700 5348150 479.75
695750 5348150 479.89
695800 5348150 480.01
695850 5348150 480.06
695900 5348150 480.09
695950 5348150 480.08
696000 5348150 479.89
696050 5348150 479.84
696100 5348150 479.81
696150 5348150 479.80
696200 5348150 479.98
696250 5348150 480.59
696300 5348150 480.11
696350 5348150 480.40
696400 5348150 480.27
696450 5348150 481.62
696500 5348150 480.37
696550 5348150 479.65
696600 5348150 479.81
696650 5348150 479.79
696700 5348150 479.68
696750 5348150 479.81
696800 5348150 480.03
696850 5348150 479.88
696900 5348150 479.94
696950 5348150 479.85
697000 5348150 479.72
697050 5348150 479.10
697100 5348150 478.26
697150 5348150 478.26
697200 5348150 477.92
697250 5348150 478.48
697300 5348150 478.70
697350 5348150 478.69
697400 5348150 478.73
697450 5348150 478.51
697500 5348150 477.84
697550 5348150 477.39
697600 5348150 477.38
697650 5348150 477.22
697700 5348150 477.34
697750 5348150 477.29
697800 5348150 477.10
697850 5348150 477.02
697900 5348150 477.06
697950 5348150 476.77
698000 5348150 476.53
698050 5348150 476.60
698100 5348150 476.47
698150 5348150 476.43
698200 5348150 476.45
698250 5348150 476.49
698300 5348150 476.36
698350 5348150 476.36
698400 5348150 476.30
698450 5348150 475.61
698500 5348150 475.92
698550 5348150 475.57
698600 5348150 475.96
698650 5348150 476.16
698700 5348150 476.16
698750 5348150 476.24
698800 5348150 476.14
698850 5348150 476.37
698900 5348150 476.03
698950 5348150 476.48
699000 5348150 476.28
699050 5348150 476.52
699100 5348150 476.49
699150 5348150 474.71
699200 5348150 472.04
699250 5348150 474.23
699300 5348150 476.36
699350 5348150 475.92
699400 5348150 476.37
699450 5348150 475.94
699500 5348150 475.77
699550 5348150 475.50
699600 5348150 475.48
699650 5348150 475.32
699700 5348150 475.32
699750 5348150 475.30
699800 5348150 475.29
699850 5348150 475.24
699900 5348150 475.22
699950 5348150 475.04
690000 5348200 479.97
690050 5348200 479.85
690100 5348200 479.78
690150 5348200 479.89
690200 5348200 479.76
690250 5348200 479.85
690300 5348200 479.87
690350 5348200 480.12
690400 5348200 480.15
690450 5348200 480.28
690500 5348200 480.30
690550 5348200 480.32
690600 5348200 480.24
690650 5348200 480.27
690700 5348200 480.29
690750 5348200 480.32
690800 5348200 480.38
690850 5348200 480.35
690900 5348200 480.39
690950 5348200 480.47
691000 5348200 480.42
691050 5348200 480.38
691100 5348200 480.38
691150 5348200 480.45
691200 5348200 480.43
691250 5348200 480.38
691300 5348200 480.50
691350 5348200 480.49
691400 5348200 480.23
691450 5348200 480.36
691500 5348200 480.35
691550 5348200 480.79
691600 5348200 480.84
691650 5348200 480.92
691700 5348200 481.08
691750 5348200 481.09
691800 5348200 480.98
691850 5348200 480.88
691900 5348200 480.51
691950 5348200 480.70
692000 5348200 480.45
692050 5348200 480.36
692100 5348200 480.53
692150 5348200 480.68
692200 5348200 480.73
692250 5348200 480.34
692300 5348200 480.18
692350 5348200 480.46
692400 5348200 480.86
692450 5348200 480.64
692500 5348200 480.90
692550 5348200 480.95
692600 5348200 480.86
692650 5348200 480.78
692700 5348200 480.94
692750 5348200 480.95
692800 5348200 481.18
692850 5348200 481.78
692900 5348200 481.48
692950 5348200 481.30
693000 5348200 481.39
693050 5348200 481.17
693100 5348200 481.40
693150 5348200 482.46
693200 5348200 484.31
693250 5348200 482.64
693300 5348200 483.19
693350 5348200 481.65
693400 5348200 481.18
693450 5348200 481.11
693500 5348200 481.15
693550 5348200 480.96
693600 5348200 480.92
693650 5348200 480.80
693700 5348200 479.82
693750 5348200 477.12
693800 5348200 476.74
693850 5348200 476.95
693900 5348200 476.60
693950 5348200 477.47
694000 5348200 480.86
694050 5348200 481.26
694100 5348200 481.17
694150 5348200 481.24
694200 5348200 481.41
694250 5348200 481.54
694300 5348200 481.59
694350 5348200 481.60
694400 5348200 481.68
694450 5348200 481.47
694500 5348200 481.32
694550 5348200 481.14
694600 5348200 481.06
694650 5348200 480.92
694700 5348200 480.76
694750 5348200 480.67
694800 5348200 480.53
694850 5348200 480.66
694900 5348200 480.76
694950 5348200 480.62
695000 5348200 480.42
695050 5348200 480.49
695100 5348200 480.35
695150 5348200 480.30
695200 5348200 480.24
695250 5348200 480.16
695300 5348200 480.19
695350 5348200 480.07
695400 5348200 480.00
695450 5348200 479.77
695500 5348200 480.00
695550 5348200 480.05
695600 5348200 480.01
695650 5348200 479.61
695700 5348200 480.12
695750 5348200 480.41
695800 5348200 480.54
695850 5348200 480.42
695900 5348200 480.27
695950 5348200 480.17
696000 5348200 479.92
696050 5348200 479.72
696100 5348200 479.59
696150 5348200 479.75
696200 5348200 479.86
696250 5348200 479.69
696300 5348200 479.55
696350 5348200 479.49
696400 5348200 479.74
696450 5348200 480.91
696500 5348200 479.95
696550 5348200 479.52
696600 5348200 479.52
696650 5348200 479.55
696700 5348200 479.52
696750 5348200 479.68
696800 5348200 480.08
696850 5348200 480.17
696900 5348200 479.79
696950 5348200 479.74
697000 5348200 480.07
697050 5348200 479.47
697100 5348200 478.92
697150 5348200 477.99
697200 5348200 478.15
697250 5348200 478.28
697300 5348200 478.52
697350 5348200 478.40
697400 5348200 478.32
697450 5348200 478.21
697500 5348200 477.55
697550 5348200 477.21
697600 5348200 477.19
697650 5348200 477.08
697700 5348200 477.10
697750 5348200 477.01
697800 5348200 477.08
697850 5348200 476.83
697900 5348200 476.82
697950 5348200 476.66
698000 5348200 476.96
698050 5348200 476.66
698100 5348200 476.25
698150 5348200 476.03
698200 5348200 476.33
698250 5348200 476.26
698300 5348200 476.15
698350 5348200 476.24
698400 5348200 476.30
698450 5348200 476.13
698500 5348200 475.80
698550 5348200 475.61
698600 5348200 476.03
698650 5348200 476.11
698700 5348200 476.07
698750 5348200 476.02
698800 5348200 476.30
698850 5348200 475.80
698900 5348200 476.34
698950 5348200 476.35
699000 5348200 476.45
699050 5348200 476.40
699100 5348200 475.76
699150 5348200 472.22
699200 5348200 472.09
699250 5348200 474.99
699300 5348200 476.19
699350 5348200 476.28
699400 5348200 476.14
699450 5348200 475.99
699500 5348200 474.80
699550 5348200 475.40
699600 5348200 475.30
699650 5348200 475.14
699700 5348200 475.27
699750 5348200 475.29
699800 5348200 475.24
699850 5348200 475.02
699900 5348200 475.12
699950 5348200 475.03
690000 5348250 479.62
690050 5348250 479.86
690100 5348250 479.81
690150 5348250 479.55
690200 5348250 479.71
690250 5348250 479.71
690300 5348250 479.89
690350 5348250 480.06
690400 5348250 480.03
690450 5348250 480.13
690500 5348250 480.08
690550 5348250 480.03
690600 5348250 480.01
690650 5348250 480.09
690700 5348250 480.12
690750 5348250 480.15
690800 5348250 480.10
690850 5348250 480.17
690900 5348250 480.05
690950 5348250 480.18
691000 5348250 480.21
691050 5348250 480.13
691100 5348250 480.15
691150 5348250 480.40
691200 5348250 480.27
691250 5348250 480.19
691300 5348250 480.11
691350 5348250 479.92
691400 5348250 480.19
691450 5348250 480.15
691500 5348250 480.56
691550 5348250 480.60
691600 5348250 480.55
691650 5348250 480.81
691700 5348250 480.82
691750 5348250 480.87
691800 5348250 480.75
691850 5348250 480.71
691900 5348250 480.55
691950 5348250 480.32
692000 5348250 480.72
692050 5348250 480.33
692100 5348250 480.24
692150 5348250 480.41
692200 5348250 480.06
692250 5348250 477.60
692300 5348250 476.61
692350 5348250 479.40
692400 5348250 480.08
692450 5348250 480.46
692500 5348250 480.75
692550 5348250 480.70
692600 5348250 480.64
692650 5348250 480.66
692700 5348250 480.77
692750 5348250 480.84
692800 5348250 481.01
692850 5348250 481.71
692900 5348250 481.38
692950 5348250 481.14
693000 5348250 481.13
693050 5348250 481.21
693100 5348250 481.44
693150 5348250 482.17
693200 5348250 482.51
693250 5348250 482.75
693300 5348250 482.20
693350 5348250 481.71
693400 5348250 481.08
693450 5348250 480.96
693500 5348250 480.72
693550 5348250 480.69
693600 5348250 480.71
693650 5348250 480.52
693700 5348250 479.52
693750 5348250 476.66
693800 5348250 476.48
693850 5348250 476.55
693900 5348250 476.51
693950 5348250 477.41
694000 5348250 480.64
694050 5348250 480.99
694100 5348250 481.01
694150 5348250 481.01
694200 5348250 481.29
694250 5348250 481.23
694300 5348250 481.41
694350 5348250 481.43
694400 5348250 481.28
694450 5348250 481.09
694500 5348250 480.86
694550 5348250 480.52
694600 5348250 480.76
694650 5348250 480.80
694700 5348250 480.73
694750 5348250 480.55
694800 5348250 480.40
694850 5348250 480.66
694900 5348250 480.65
694950 5348250 480.46
695000 5348250 480.35
695050 5348250 480.23
695100 5348250 480.25
695150 5348250 480.25
695200 5348250 480.11
695250 5348250 480.44
695300 5348250 480.18
695350 5348250 480.24
695400 5348250 480.01
695450 5348250 479.91
695500 5348250 479.80
695550 5348250 479.56
695600 5348250 479.66
695650 5348250 479.97
695700 5348250 480.53
695750 5348250 480.65
695800 5348250 480.55
695850 5348250 480.29
695900 5348250 480.05
695950 5348250 479.94
696000 5348250 479.84
696050 5348250 479.63
696100 5348250 479.43
696150 5348250 479.36
696200 5348250 479.54
696250 5348250 479.40
696300 5348250 479.40
696350 5348250 479.32
696400 5348250 479.55
696450 5348250 480.89
696500 5348250 481.27
696550 5348250 479.60
696600 5348250 479.28
696650 5348250 479.37
696700 5348250 479.49
696750 5348250 479.74
696800 5348250 480.00
696850 5348250 480.06
696900 5348250 479.56
696950 5348250 479.78
697000 5348250 480.19
697050 5348250 479.48
697100 5348250 479.10
697150 5348250 478.12
697200 5348250 477.88
697250 5348250 478.22
697300 5348250 478.10
697350 5348250 478.14
697400 5348250 478.26
697450 5348250 477.90
697500 5348250 477.55
697550 5348250 477.09
697600 5348250 477.02
697650 5348250 477.13
697700 5348250 476.87
697750 5348250 476.77
697800 5348250 477.05
697850 5348250 476.78
697900 5348250 476.70
697950 5348250 476.65
698000 5348250 476.55
698050 5348250 476.55
698100 5348250 476.43
698150 5348250 476.25
698200 5348250 475.93
698250 5348250 476.27
698300 5348250 476.15
698350 5348250 476.15
698400 5348250 476.23
698450 5348250 476.05
698500 5348250 475.63
698550 5348250 475.70
698600 5348250 475.85
698650 5348250 475.65
698700 5348250 475.79
698750 5348250 476.16
698800 5348250 476.09
698850 5348250 476.07
698900 5348250 475.97
698950 5348250 476.05
699000 5348250 476.22
699050 5348250 476.31
699100 5348250 475.07
699150 5348250 471.87
699200 5348250 474.02
699250 5348250 475.69
699300 5348250 475.64
699350 5348250 476.11
699400 5348250 476.10
699450 5348250 475.91
699500 5348250 475.63
699550 5348250 474.77
699600 5348250 475.08
699650 5348250 474.87
699700 5348250 475.19
699750 5348250 475.11
699800 5348250 475.03
699850 5348250 474.77
699900 5348250 475.03
699950 5348250 474.87
690000 5348300 479.56
690050 5348300 479.57
690100 5348300 479.30
690150 5348300 479.36
690200 5348300 479.38
690250 5348300 479.58
690300 5348300 479.67
690350 5348300 479.67
690400 5348300 479.86
690450 5348300 479.85
690500 5348300 479.89
690550 5348300 479.75
690600 5348300 479.84
690650 5348300 479.83
690700 5348300 480.09
690750 5348300 480.01
690800 5348300 479.95
690850 5348300 479.98
690900 5348300 479.86
690950 5348300 480.05
691000 5348300 480.15
691050 5348300 480.11
691100 5348300 480.04
691150 5348300 480.00
691200 5348300 480.09
691250 5348300 480.12
691300 5348300 479.68
691350 5348300 480.06
691400 5348300 480.21
691450 5348300 480.42
691500 5348300 480.41
691550 5348300 480.43
691600 5348300 480.50
691650 5348300 480.74
691700 5348300 480.78
691750 5348300 480.70
691800 5348300 480.53
691850 5348300 480.48
691900 5348300 480.29
691950 5348300 480.02
692000 5348300 480.30
692050 5348300 481.86
692100 5348300 480.35
692150 5348300 480.17
692200 5348300 478.28
692250 5348300 477.33
692300 5348300 476.18
692350 5348300 475.88
692400 5348300 476.20
692450 5348300 479.38
692500 5348300 480.03
692550 5348300 480.31
692600 5348300 480.54
692650 5348300 480.54
692700 5348300 480.61
692750 5348300 480.69
692800 5348300 481.27
692850 5348300 481.26
692900 5348300 481.21
692950 5348300 480.90
693000 5348300 480.39
693050 5348300 480.36
693100 5348300 481.23
693150 5348300 482.06
693200 5348300 482.33
693250 5348300 481.68
693300 5348300 481.85
693350 5348300 481.59
693400 5348300 481.91
693450 5348300 481.92
693500 5348300 480.92
693550 5348300 480.69
693600 5348300 480.73
693650 5348300 480.25
693700 5348300 479.04
693750 5348300 476.33
693800 5348300 476.14
693850 5348300 477.99
693900 5348300 477.09
693950 5348300 478.42
694000 5348300 480.25
694050 5348300 480.44
694100 5348300 480.70
694150 5348300 480.90
694200 5348300 480.99
694250 5348300 481.09
694300 5348300 480.79
694350 5348300 480.63
694400 5348300 480.37
694450 5348300 480.34
694500 5348300 480.45
694550 5348300 480.64
694600 5348300 480.51
694650 5348300 480.40
694700 5348300 480.52
694750 5348300 480.35
694800 5348300 480.32
694850 5348300 480.46
694900 5348300 480.48
694950 5348300 480.36
695000 5348300 480.21
695050 5348300 480.06
695100 5348300 479.90
695150 5348300 480.06
695200 5348300 480.06
695250 5348300 480.32
695300 5348300 480.19
695350 5348300 479.34
695400 5348300 479.81
695450 5348300 479.77
695500 5348300 479.30
695550 5348300 479.31
695600 5348300 479.24
695650 5348300 479.74
695700 5348300 480.22
695750 5348300 480.21
695800 5348300 479.99
695850 5348300 479.70
695900 5348300 479.47
695950 5348300 479.44
696000 5348300 479.46
696050 5348300 479.21
696100 5348300 479.19
696150 5348300 478.64
696200 5348300 478.93
696250 5348300 479.18
696300 5348300 479.23
696350 5348300 479.19
696400 5348300 479.39
696450 5348300 480.90
696500 5348300 483.13
696550 5348300 479.82
696600 5348300 479.08
696650 5348300 479.13
696700 5348300 479.32
696750 5348300 479.47
696800 5348300 479.53
696850 5348300 480.03
696900 5348300 479.62
696950 5348300 479.75
697000 5348300 480.03
697050 5348300 479.70
697100 5348300 479.07
697150 5348300 478.62
697200 5348300 477.81
697250 5348300 477.86
697300 5348300 477.86
697350 5348300 478.11
697400 5348300 478.11
697450 5348300 477.78
697500 5348300 477.19
697550 5348300 476.92
697600 5348300 476.95
697650 5348300 477.02
697700 5348300 476.87
697750 5348300 476.91
697800 5348300 476.89
697850 5348300 476.95
697900 5348300 476.86
697950 5348300 476.88
698000 5348300 476.00
698050 5348300 476.50
698100 5348300 476.48
698150 5348300 476.32
698200 5348300 475.87
698250 5348300 476.24
698300 5348300 476.11
698350 5348300 475.99
698400 5348300 476.08
698450 5348300 475.87
698500 5348300 475.45
698550 5348300 475.70
698600 5348300 475.69
698650 5348300 475.43
698700 5348300 475.59
698750 5348300 475.82
698800 5348300 475.97
698850 5348300 475.91
698900 5348300 475.92
698950 5348300 476.21
699000 5348300 476.39
699050 5348300 475.82
699100 5348300 471.93
699150 5348300 471.59
699200 5348300 474.37
699250 5348300 476.01
699300 5348300 476.13
699350 5348300 475.97
699400 5348300 475.95
699450 5348300 475.97
699500 5348300 475.46
699550 5348300 475.16
699600 5348300 474.88
699650 5348300 475.04
699700 5348300 475.17
699750 5348300 474.98
699800 5348300 475.00
699850 5348300 474.69
699900 5348300 474.94
699950 5348300 474.88
690000 5348350 479.37
690050 5348350 479.21
690100 5348350 479.12
690150 5348350 479.32
690200 5348350 479.29
690250 5348350 479.44
690300 5348350 479.34
690350 5348350 479.54
690400 5348350 479.63
690450 5348350 479.73
690500 5348350 479.69
690550 5348350 479.64
690600 5348350 479.70
690650 5348350 479.74
690700 5348350 479.86
690750 5348350 479.92
690800 5348350 479.80
690850 5348350 479.81
690900 5348350 479.91
690950 5348350 479.90
691000 5348350 479.87
691050 5348350 479.96
691100 5348350 479.92
691150 5348350 479.86
691200 5348350 479.87
691250 5348350 479.89
691300 5348350 479.85
691350 5348350 480.00
691400 5348350 480.33
691450 5348350 480.42
691500 5348350 480.36
691550 5348350 480.22
691600 5348350 480.37
691650 5348350 480.43
691700 5348350 480.53
691750 5348350 480.58
691800 5348350 480.42
691850 5348350 480.22
691900 5348350 479.90
691950 5348350 479.83
692000 5348350 480.23
692050 5348350 480.22
692100 5348350 480.40
692150 5348350 480.22
692200 5348350 479.48
692250 5348350 477.77
692300 5348350 476.11
692350 5348350 475.85
692400 5348350 475.55
692450 5348350 475.56
692500 5348350 475.79
692550 5348350 479.45
692600 5348350 479.99
692650 5348350 480.39
692700 5348350 480.57
692750 5348350 480.59
692800 5348350 481.32
692850 5348350 481.19
692900 5348350 480.72
692950 5348350 479.94
693000 5348350 476.42
693050 5348350 476.86
693100 5348350 481.16
693150 5348350 483.65
693200 5348350 481.75
693250 5348350 481.78
693300 5348350 481.75
693350 5348350 481.67
693400 5348350 481.66
693450 5348350 481.48
693500 5348350 480.73
693550 5348350 481.02
693600 5348350 481.35
693650 5348350 479.62
693700 5348350 478.50
693750 5348350 477.19
693800 5348350 476.52
693850 5348350 476.38
693900 5348350 476.65
693950 5348350 478.95
694000 5348350 478.19
694050 5348350 478.43
694100 5348350 478.67
694150 5348350 479.26
694200 5348350 479.64
694250 5348350 479.82
694300 5348350 479.63
694350 5348350 477.88
694400 5348350 477.28
694450 5348350 477.91
694500 5348350 480.30
694550 5348350 480.47
694600 5348350 480.25
694650 5348350 480.21
694700 5348350 480.23
694750 5348350 480.23
694800 5348350 480.30
694850 5348350 480.32
694900 5348350 480.38
694950 5348350 480.23
695000 5348350 480.08
695050 5348350 479.88
695100 5348350 479.91
695150 5348350 479.78
695200 5348350 480.15
695250 5348350 479.89
695300 5348350 479.93
695350 5348350 479.47
695400 5348350 479.98
695450 5348350 479.70
695500 5348350 479.68
695550 5348350 479.15
695600 5348350 479.04
695650 5348350 479.16
695700 5348350 479.63
695750 5348350 479.59
695800 5348350 479.30
695850 5348350 479.12
695900 5348350 479.13
695950 5348350 479.06
696000 5348350 479.22
696050 5348350 478.49
696100 5348350 478.21
696150 5348350 479.26
696200 5348350 479.46
696250 5348350 479.05
696300 5348350 479.03
696350 5348350 478.95
696400 5348350 479.25
696450 5348350 480.75
696500 5348350 483.98
696550 5348350 479.78
696600 5348350 478.85
696650 5348350 478.89
696700 5348350 479.12
696750 5348350 479.24
696800 5348350 479.40
696850 5348350 479.30
696900 5348350 479.14
696950 5348350 479.19
697000 5348350 479.29
697050 5348350 479.92
697100 5348350 479.17
697150 5348350 478.58
697200 5348350 478.09
697250 5348350 477.83
697300 5348350 477.95
697350 5348350 477.69
697400 5348350 477.62
697450 5348350 477.45
697500 5348350 477.25
697550 5348350 476.79
697600 5348350 476.83
697650 5348350 477.02
697700 5348350 476.83
697750 5348350 476.77
697800 5348350 476.79
697850 5348350 476.70
697900 5348350 476.80
697950 5348350 476.87
698000 5348350 476.69
698050 5348350 476.27
698100 5348350 476.24
698150 5348350 476.30
698200 5348350 476.05
698250 5348350 475.86
698300 5348350 475.83
698350 5348350 475.80
698400 5348350 475.83
698450 5348350 475.63
698500 5348350 475.03
698550 5348350 475.28
698600 5348350 475.14
698650 5348350 475.46
698700 5348350 475.60
698750 5348350 475.70
698800 5348350 475.44
698850 5348350 475.74
698900 5348350 476.00
698950 5348350 476.17
699000 5348350 476.22
699050 5348350 475.02
699100 5348350 471.57
699150 5348350 473.25
699200 5348350 474.82
699250 5348350 475.96
699300 5348350 475.95
699350 5348350 475.72
699400 5348350 475.81
699450 5348350 475.59
699500 5348350 475.31
699550 5348350 475.02
699600 5348350 474.47
699650 5348350 474.92
699700 5348350 475.04
699750 5348350 474.88
699800 5348350 474.85
699850 5348350 474.57
699900 5348350 474.72
699950 5348350 474.56
690000 5348400 479.12
690050 5348400 479.09
690100 5348400 478.92
690150 5348400 479.15
690200 5348400 479.16
690250 5348400 479.23
690300 5348400 479.32
690350 5348400 479.41
690400 5348400 479.43
690450 5348400 479.44
690500 5348400 479.54
690550 5348400 479.80
690600 5348400 479.57
690650 5348400 479.57
690700 5348400 479.80
690750 5348400 479.67
690800 5348400 479.59
690850 5348400 479.51
690900 5348400 479.57
690950 5348400 479.74
691000 5348400 479.75
691050 5348400 479.72
691100 5348400 479.67
691150 5348400 479.73
691200 5348400 479.64
691250 5348400 479.76
691300 5348400 479.69
691350 5348400 480.03
691400 5348400 480.15
691450 5348400 480.05
691500 5348400 479.96
691550 5348400 479.91
691600 5348400 480.22
691650 5348400 480.29
691700 5348400 480.26
691750 5348400 480.25
691800 5348400 480.31
691850 5348400 479.90
691900 5348400 479.81
691950 5348400 479.84
692000 5348400 479.94
692050 5348400 479.89
692100 5348400 480.46
692150 5348400 479.93
692200 5348400 479.58
692250 5348400 477.34
692300 5348400 476.22
692350 5348400 475.98
692400 5348400 475.47
692450 5348400 474.79
692500 5348400 474.82
692550 5348400 476.01
692600 5348400 479.12
692650 5348400 480.17
692700 5348400 480.27
692750 5348400 480.54
692800 5348400 481.32
692850 5348400 481.30
692900 5348400 480.45
692950 5348400 476.28
693000 5348400 477.16
693050 5348400 479.24
693100 5348400 481.36
693150 5348400 481.81
693200 5348400 481.62
693250 5348400 481.75
693300 5348400 481.70
693350 5348400 481.67
693400 5348400 481.67
693450 5348400 481.70
693500 5348400 481.42
693550 5348400 481.71
693600 5348400 479.80
693650 5348400 477.97
693700 5348400 478.77
693750 5348400 478.68
693800 5348400 477.90
693850 5348400 476.78
693900 5348400 476.47
693950 5348400 478.95
694000 5348400 477.27
694050 5348400 477.32
694100 5348400 477.16
694150 5348400 477.02
694200 5348400 477.22
694250 5348400 477.50
694300 5348400 478.86
694350 5348400 477.21
694400 5348400 477.33
694450 5348400 479.98
694500 5348400 480.09
694550 5348400 480.28
694600 5348400 480.04
694650 5348400 479.81
694700 5348400 480.02
694750 5348400 480.02
694800 5348400 480.21
694850 5348400 480.12
694900 5348400 480.10
694950 5348400 480.02
695000 5348400 479.83
695050 5348400 479.62
695100 5348400 479.76
695150 5348400 479.68
695200 5348400 479.80
695250 5348400 480.04
695300 5348400 479.81
695350 5348400 480.04
695400 5348400 479.94
695450 5348400 479.67
695500 5348400 479.60
695550 5348400 479.52
695600 5348400 479.10
695650 5348400 478.89
695700 5348400 479.13
695750 5348400 478.92
695800 5348400 479.05
695850 5348400 478.93
695900 5348400 478.79
695950 5348400 478.27
696000 5348400 476.63
696050 5348400 478.22
696100 5348400 478.46
696150 5348400 480.34
696200 5348400 479.51
696250 5348400 478.91
696300 5348400 478.83
696350 5348400 478.76
696400 5348400 479.05
696450 5348400 480.48
696500 5348400 482.87
696550 5348400 479.57
696600 5348400 478.70
696650 5348400 478.91
696700 5348400 478.85
696750 5348400 479.04
696800 5348400 479.18
696850 5348400 479.17
696900 5348400 478.97
696950 5348400 478.85
697000 5348400 479.01
697050 5348400 479.53
697100 5348400 479.08
697150 5348400 478.60
697200 5348400 477.87
697250 5348400 477.70
697300 5348400 477.52
697350 5348400 477.56
697400 5348400 477.43
697450 5348400 477.02
697500 5348400 476.99
697550 5348400 476.72
697600 5348400 476.67
697650 5348400 476.71
697700 5348400 476.70
697750 5348400 476.57
697800 5348400 476.64
697850 5348400 476.55
697900 5348400 476.53
697950 5348400 476.66
698000 5348400 476.50
698050 5348400 475.85
698100 5348400 476.13
698150 5348400 476.25
698200 5348400 476.31
698250 5348400 475.73
698300 5348400 475.67
698350 5348400 475.85
698400 5348400 475.74
698450 5348400 475.41
698500 5348400 475.02
698550 5348400 475.46
698600 5348400 475.52
698650 5348400 475.56
698700 5348400 475.27
698750 5348400 475.50
698800 5348400 475.80
698850 5348400 475.56
698900 5348400 475.80
698950 5348400 476.10
699000 5348400 475.69
699050 5348400 471.97
699100 5348400 471.60
699150 5348400 474.09
699200 5348400 474.99
699250 5348400 475.84
699300 5348400 475.77
699350 5348400 475.75
699400 5348400 475.69
699450 5348400 475.49
699500 5348400 475.37
699550 5348400 475.00
699600 5348400 474.76
699650 5348400 474.90
699700 5348400 474.82
699750 5348400 474.56
699800 5348400 474.85
699850 5348400 474.54
699900 5348400 474.73
699950 5348400 474.54
690000 5348450 479.46
690050 5348450 478.86
690100 5348450 478.87
690150 5348450 478.83
690200 5348450 479.00
690250 5348450 479.17
690300 5348450 479.15
690350 5348450 479.20
690400 5348450 479.20
690450 5348450 479.26
690500 5348450 479.36
690550 5348450 479.48
690600 5348450 479.41
690650 5348450 479.28
690700 5348450 479.44
690750 5348450 479.30
690800 5348450 479.32
690850 5348450 479.28
690900 5348450 479.32
690950 5348450 479.35
691000 5348450 479.39
691050 5348450 479.56
691100 5348450 479.39
691150 5348450 479.65
691200 5348450 479.62
691250 5348450 479.70
691300 5348450 479.40
691350 5348450 479.89
691400 5348450 479.88
691450 5348450 479.84
691500 5348450 479.77
691550 5348450 479.98
691600 5348450 480.13
691650 5348450 480.04
691700 5348450 480.05
691750 5348450 480.08
691800 5348450 480.00
691850 5348450 479.89
691900 5348450 479.65
691950 5348450 479.67
692000 5348450 479.51
692050 5348450 479.85
692100 5348450 479.82
692150 5348450 480.73
692200 5348450 479.57
692250 5348450 477.15
692300 5348450 476.57
692350 5348450 476.25
692400 5348450 475.50
692450 5348450 475.44
692500 5348450 475.54
692550 5348450 476.98
692600 5348450 481.26
692650 5348450 479.94
692700 5348450 480.32
692750 5348450 480.72
692800 5348450 481.10
692850 5348450 481.01
692900 5348450 477.07
692950 5348450 477.72
693000 5348450 479.19
693050 5348450 481.00
693100 5348450 481.44
693150 5348450 481.57
693200 5348450 481.77
693250 5348450 481.71
693300 5348450 481.49
693350 5348450 481.45
693400 5348450 481.57
693450 5348450 481.51
693500 5348450 481.57
693550 5348450 479.45
693600 5348450 478.99
693650 5348450 476.81
693700 5348450 477.15
693750 5348450 478.55
693800 5348450 479.14
693850 5348450 478.58
693900 5348450 477.50
693950 5348450 479.26
694000 5348450 479.68
694050 5348450 479.46
694100 5348450 479.35
694150 5348450 479.27
694200 5348450 479.26
694250 5348450 479.31
694300 5348450 479.54
694350 5348450 479.68
694400 5348450 479.94
694450 5348450 480.04
694500 5348450 480.12
694550 5348450 480.09
694600 5348450 479.99
694650 5348450 479.77
694700 5348450 479.89
694750 5348450 480.00
694800 5348450 480.03
694850 5348450 479.97
694900 5348450 479.83
694950 5348450 479.83
695000 5348450 479.67
695050 5348450 479.66
695100 5348450 479.63
695150 5348450 479.67
695200 5348450 479.70
695250 5348450 479.75
695300 5348450 479.66
695350 5348450 479.85
695400 5348450 479.60
695450 5348450 479.35
695500 5348450 479.36
695550 5348450 479.33
695600 5348450 479.35
695650 5348450 478.96
695700 5348450 478.79
695750 5348450 478.79
695800 5348450 478.77
695850 5348450 478.61
695900 5348450 477.83
695950 5348450 474.35
696000 5348450 474.69
696050 5348450 478.88
696100 5348450 478.38
696150 5348450 480.29
696200 5348450 479.87
696250 5348450 478.80
696300 5348450 478.65
696350 5348450 478.64
696400 5348450 478.86
696450 5348450 480.06
696500 5348450 481.92
696550 5348450 479.26
696600 5348450 478.64
696650 5348450 478.53
696700 5348450 478.61
696750 5348450 478.83
696800 5348450 479.03
696850 5348450 479.02
696900 5348450 478.95
696950 5348450 478.85
697000 5348450 478.76
697050 5348450 479.07
697100 5348450 478.72
697150 5348450 478.60
697200 5348450 478.04
697250 5348450 477.45
697300 5348450 477.53
697350 5348450 477.75
697400 5348450 477.36
697450 5348450 476.97
697500 5348450 476.66
697550 5348450 476.68
697600 5348450 476.49
697650 5348450 476.57
697700 5348450 476.46
697750 5348450 476.47
697800 5348450 476.57
697850 5348450 476.45
697900 5348450 476.22
697950 5348450 476.45
698000 5348450 476.57
698050 5348450 475.46
698100 5348450 476.08
698150 5348450 476.18
698200 5348450 476.24
698250 5348450 476.03
698300 5348450 475.46
698350 5348450 475.56
698400 5348450 475.75
698450 5348450 475.51
698500 5348450 475.22
698550 5348450 475.50
698600 5348450 475.46
698650 5348450 475.38
698700 5348450 475.58
698750 5348450 475.74
698800 5348450 475.69
698850 5348450 475.72
698900 5348450 475.65
698950 5348450 475.33
699000 5348450 474.65
699050 5348450 471.47
699100 5348450 472.92
699150 5348450 475.34
699200 5348450 475.77
699250 5348450 475.57
699300 5348450 475.56
699350 5348450 475.47
699400 5348450 475.62
699450 5348450 475.52
699500 5348450 475.26
699550 5348450 474.95
699600 5348450 474.66
699650 5348450 474.78
699700 5348450 474.50
699750 5348450 474.67
699800 5348450 474.60
699850 5348450 474.70
699900 5348450 474.48
699950 5348450 474.62
690000 5348500 478.69
690050 5348500 478.82
690100 5348500 478.86
690150 5348500 478.77
690200 5348500 478.90
690250 5348500 479.02
690300 5348500 479.08
690350 5348500 479.00
690400 5348500 478.93
690450 5348500 479.09
690500 5348500 479.33
690550 5348500 479.22
690600 5348500 479.05
690650 5348500 478.96
690700 5348500 479.05
690750 5348500 479.07
690800 5348500 479.08
690850 5348500 479.10
690900 5348500 479.15
690950 5348500 479.36
691000 5348500 479.50
691050 5348500 479.26
691100 5348500 479.46
691150 5348500 479.36
691200 5348500 479.43
691250 5348500 479.41
691300 5348500 479.59
691350 5348500 479.80
691400 5348500 479.70
691450 5348500 479.60
691500 5348500 479.56
691550 5348500 479.88
691600 5348500 479.97
691650 5348500 479.92
691700 5348500 479.84
691750 5348500 479.89
691800 5348500 479.80
691850 5348500 479.67
691900 5348500 480.65
691950 5348500 479.60
692000 5348500 479.33
692050 5348500 479.41
692100 5348500 479.66
692150 5348500 479.75
692200 5348500 479.67
692250 5348500 478.36
692300 5348500 477.25
692350 5348500 475.29
692400 5348500 475.16
692450 5348500 475.46
692500 5348500 478.78
692550 5348500 478.60
692600 5348500 477.88
692650 5348500 478.69
692700 5348500 480.04
692750 5348500 481.05
692800 5348500 481.09
692850 5348500 477.58
692900 5348500 477.85
692950 5348500 479.56
693000 5348500 480.93
693050 5348500 481.11
693100 5348500 481.25
693150 5348500 481.45
693200 5348500 481.47
693250 5348500 481.45
693300 5348500 481.20
693350 5348500 481.13
693400 5348500 481.13
693450 5348500 481.77
693500 5348500 482.51
693550 5348500 482.64
693600 5348500 479.80
693650 5348500 478.27
693700 5348500 478.49
693750 5348500 479.02
693800 5348500 479.57
693850 5348500 479.54
693900 5348500 479.43
693950 5348500 479.78
694000 5348500 479.91
694050 5348500 479.97
694100 5348500 479.97
694150 5348500 479.96
694200 5348500 479.90
694250 5348500 479.92
694300 5348500 480.02
694350 5348500 480.07
694400 5348500 480.17
694450 5348500 480.11
694500 5348500 480.07
694550 5348500 479.91
694600 5348500 479.86
694650 5348500 479.61
694700 5348500 479.75
694750 5348500 479.90
694800 5348500 479.84
694850 5348500 479.79
694900 5348500 479.75
694950 5348500 479.59
695000 5348500 479.52
695050 5348500 479.40
695100 5348500 479.39
695150 5348500 479.61
695200 5348500 479.81
695250 5348500 479.59
695300 5348500 479.83
695350 5348500 479.48
695400 5348500 479.37
695450 5348500 479.35
695500 5348500 479.26
695550 5348500 479.27
695600 5348500 479.12
695650 5348500 479.07
695700 5348500 478.79
695750 5348500 478.50
695800 5348500 478.23
695850 5348500 477.20
695900 5348500 473.98
695950 5348500 473.42
696000 5348500 475.13
696050 5348500 478.79
696100 5348500 478.16
696150 5348500 477.89
696200 5348500 477.99
696250 5348500 479.13
696300 5348500 478.52
696350 5348500 478.42
696400 5348500 478.58
696450 5348500 479.71
696500 5348500 481.55
696550 5348500 478.95
696600 5348500 478.43
696650 5348500 478.40
696700 5348500 478.44
696750 5348500 478.62
696800 5348500 478.86
696850 5348500 478.89
696900 5348500 478.78
696950 5348500 478.70
697000 5348500 478.61
697050 5348500 478.62
697100 5348500 478.76
697150 5348500 478.56
697200 5348500 478.45
697250 5348500 477.97
697300 5348500 477.55
697350 5348500 477.46
697400 5348500 477.61
697450 5348500 477.02
697500 5348500 476.43
697550 5348500 476.50
697600 5348500 476.59
697650 5348500 476.46
697700 5348500 476.56
697750 5348500 476.27
697800 5348500 476.23
697850 5348500 476.25
697900 5348500 476.08
697950 5348500 476.27
698000 5348500 476.30
698050 5348500 476.10
698100 5348500 476.07
698150 5348500 476.03
698200 5348500 476.11
698250 5348500 476.06
698300 5348500 475.49
698350 5348500 475.43
698400 5348500 475.48
698450 5348500 475.51
698500 5348500 475.11
698550 5348500 475.26
698600 5348500 475.39
698650 5348500 475.40
698700 5348500 475.48
698750 5348500 475.48
698800 5348500 475.62
698850 5348500 475.68
698900 5348500 475.43
698950 5348500 474.89
699000 5348500 470.88
699050 5348500 471.22
699100 5348500 474.91
699150 5348500 475.55
699200 5348500 475.52
699250 5348500 475.13
699300 5348500 475.00
699350 5348500 475.54
699400 5348500 475.56
699450 5348500 475.41
699500 5348500 475.19
699550 5348500 474.93
699600 5348500 474.08
699650 5348500 474.59
699700 5348500 474.82
699750 5348500 474.48
699800 5348500 474.23
699850 5348500 474.47
699900 5348500 474.63
699950 5348500 474.29
690000 5348550 478.60
690050 5348550 478.80
690100 5348550 478.64
690150 5348550 478.54
690200 5348550 478.71
690250 5348550 478.75
690300 5348550 478.89
690350 5348550 478.79
690400 5348550 478.96
690450 5348550 479.10
690500 5348550 479.18
690550 5348550 479.07
690600 5348550 478.97
690650 5348550 478.87
690700 5348550 478.92
690750 5348550 478.95
690800 5348550 478.94
690850 5348550 479.04
690900 5348550 479.12
690950 5348550 479.31
691000 5348550 479.33
691050 5348550 479.10
691100 5348550 479.26
691150 5348550 478.81
691200 5348550 479.13
691250 5348550 479.35
691300 5348550 479.49
691350 5348550 479.65
691400 5348550 479.63
691450 5348550 479.51
691500 5348550 479.77
691550 5348550 479.72
691600 5348550 479.77
691650 5348550 479.78
691700 5348550 479.73
691750 5348550 479.76
691800 5348550 479.56
691850 5348550 479.59
691900 5348550 479.34
691950 5348550 479.29
692000 5348550 479.21
692050 5348550 479.35
692100 5348550 479.64
692150 5348550 479.45
692200 5348550 479.78
692250 5348550 479.13
692300 5348550 476.29
692350 5348550 474.91
692400 5348550 475.08
692450 5348550 476.62
692500 5348550 477.33
692550 5348550 477.47
692600 5348550 477.55
692650 5348550 478.81
692700 5348550 480.36
692750 5348550 480.90
692800 5348550 480.99
692850 5348550 479.24
692900 5348550 479.53
692950 5348550 480.39
693000 5348550 481.03
693050 5348550 480.91
693100 5348550 480.98
693150 5348550 480.75
693200 5348550 480.71
693250 5348550 480.73
693300 5348550 480.52
693350 5348550 480.55
693400 5348550 480.62
693450 5348550 480.72
693500 5348550 480.95
693550 5348550 480.87
693600 5348550 480.48
693650 5348550 479.76
693700 5348550 479.76
693750 5348550 479.79
693800 5348550 479.93
693850 5348550 479.76
693900 5348550 480.02
693950 5348550 480.19
694000 5348550 480.09
694050 5348550 480.08
694100 5348550 479.89
694150 5348550 479.99
694200 5348550 480.06
694250 5348550 480.14
694300 5348550 480.22
694350 5348550 480.30
694400 5348550 480.31
694450 5348550 480.33
694500 5348550 479.91
694550 5348550 479.74
694600 5348550 479.72
694650 5348550 479.47
694700 5348550 479.71
694750 5348550 479.73
694800 5348550 479.66
694850 5348550 479.64
694900 5348550 479.61
694950 5348550 479.39
695000 5348550 479.48
695050 5348550 479.19
695100 5348550 479.29
695150 5348550 479.44
695200 5348550 479.62
695250 5348550 479.80
695300 5348550 479.47
695350 5348550 479.25
695400 5348550 479.06
695450 5348550 479.34
695500 5348550 479.20
695550 5348550 479.18
695600 5348550 479.09
695650 5348550 478.86
695700 5348550 479.01
695750 5348550 478.28
695800 5348550 476.48
695850 5348550 473.65
695900 5348550 473.40
695950 5348550 473.29
696000 5348550 475.28
696050 5348550 478.17
696100 5348550 478.34
696150 5348550 477.74
696200 5348550 477.75
696250 5348550 478.59
696300 5348550 478.35
696350 5348550 478.26
696400 5348550 478.34
696450 5348550 479.67
696500 5348550 481.55
696550 5348550 478.85
696600 5348550 478.34
696650 5348550 478.38
696700 5348550 478.47
696750 5348550 478.61
696800 5348550 478.87
696850 5348550 478.60
696900 5348550 478.56
696950 5348550 478.59
697000 5348550 478.46
697050 5348550 478.48
697100 5348550 479.00
697150 5348550 478.61
697200 5348550 478.45
697250 5348550 478.36
697300 5348550 478.79
697350 5348550 477.50
697400 5348550 477.31
697450 5348550 477.15
697500 5348550 476.46
697550 5348550 476.44
697600 5348550 476.83
697650 5348550 476.58
697700 5348550 476.24
697750 5348550 476.28
697800 5348550 476.31
697850 5348550 476.28
697900 5348550 475.97
697950 5348550 475.94
698000 5348550 475.96
698050 5348550 475.80
698100 5348550 475.26
698150 5348550 475.79
698200 5348550 476.00
698250 5348550 475.92
698300 5348550 475.73
698350 5348550 475.32
698400 5348550 475.21
698450 5348550 475.16
698500 5348550 475.10
698550 5348550 475.20
698600 5348550 474.90
698650 5348550 474.96
698700 5348550 475.49
698750 5348550 475.44
698800 5348550 475.09
698850 5348550 475.48
698900 5348550 475.20
698950 5348550 471.62
699000 5348550 470.52
699050 5348550 472.78
699100 5348550 475.20
699150 5348550 475.47
699200 5348550 475.43
699250 5348550 475.58
699300 5348550 475.46
699350 5348550 475.30
699400 5348550 475.40
699450 5348550 475.25
699500 5348550 475.12
699550 5348550 474.76
699600 5348550 474.42
699650 5348550 474.60
699700 5348550 474.68
699750 5348550 474.72
699800 5348550 474.34
699850 5348550 473.96
699900 5348550 474.31
699950 5348550 474.37
690000 5348600 478.76
690050 5348600 478.53
690100 5348600 478.49
690150 5348600 478.42
690200 5348600 478.59
690250 5348600 478.65
690300 5348600 478.75
690350 5348600 478.68
690400 5348600 478.77
690450 5348600 478.90
690500 5348600 478.94
690550 5348600 478.89
690600 5348600 478.83
690650 5348600 478.68
690700 5348600 478.87
690750 5348600 478.62
690800 5348600 478.82
690850 5348600 478.99
690900 5348600 479.04
690950 5348600 479.04
691000 5348600 479.07
691050 5348600 478.98
691100 5348600 478.81
691150 5348600 479.10
691200 5348600 479.20
691250 5348600 479.23
691300 5348600 479.38
691350 5348600 479.42
691400 5348600 479.21
691450 5348600 479.49
691500 5348600 479.61
691550 5348600 479.55
691600 5348600 479.58
691650 5348600 479.63
691700 5348600 479.47
691750 5348600 479.63
691800 5348600 479.55
691850 5348600 479.47
691900 5348600 479.32
691950 5348600 479.09
692000 5348600 479.06
692050 5348600 479.24
692100 5348600 479.19
692150 5348600 479.31
692200 5348600 479.39
692250 5348600 479.27
692300 5348600 476.84
692350 5348600 475.09
692400 5348600 475.45
692450 5348600 477.02
692500 5348600 476.93
692550 5348600 477.45
692600 5348600 477.49
692650 5348600 478.98
692700 5348600 480.46
692750 5348600 480.87
692800 5348600 480.37
692850 5348600 480.67
692900 5348600 480.43
692950 5348600 480.77
693000 5348600 480.82
693050 5348600 480.82
693100 5348600 480.73
693150 5348600 480.42
693200 5348600 480.28
693250 5348600 480.25
693300 5348600 480.15
693350 5348600 480.17
693400 5348600 480.36
693450 5348600 480.49
693500 5348600 480.48
693550 5348600 480.38
693600 5348600 480.18
693650 5348600 479.92
693700 5348600 480.04
693750 5348600 480.23
693800 5348600 480.04
693850 5348600 479.72
693900 5348600 479.86
693950 5348600 479.86
694000 5348600 479.93
694050 5348600 479.86
694100 5348600 479.65
694150 5348600 479.72
694200 5348600 480.10
694250 5348600 480.31
694300 5348600 480.36
694350 5348600 480.13
694400 5348600 479.97
694450 5348600 480.01
694500 5348600 479.76
694550 5348600 479.54
694600 5348600 479.62
694650 5348600 479.50
694700 5348600 479.26
694750 5348600 479.47
694800 5348600 479.46
694850 5348600 479.41
694900 5348600 479.28
694950 5348600 479.31
695000 5348600 479.14
695050 5348600 478.97
695100 5348600 479.16
695150 5348600 479.19
695200 5348600 479.14
695250 5348600 479.52
695300 5348600 479.34
695350 5348600 479.16
695400 5348600 479.58
695450 5348600 480.49
695500 5348600 479.14
695550 5348600 478.99
695600 5348600 478.88
695650 5348600 478.70
695700 5348600 478.45
695750 5348600 476.56
695800 5348600 473.66
695850 5348600 473.07
695900 5348600 473.15
695950 5348600 474.38
696000 5348600 476.00
696050 5348600 478.05
696100 5348600 478.52
696150 5348600 477.93
696200 5348600 477.81
696250 5348600 478.26
696300 5348600 478.13
696350 5348600 478.14
696400 5348600 478.18
696450 5348600 479.75
696500 5348600 482.19
696550 5348600 478.93
696600 5348600 478.21
696650 5348600 478.34
696700 5348600 478.39
696750 5348600 478.50
696800 5348600 478.76
696850 5348600 478.41
696900 5348600 478.38
696950 5348600 478.45
697000 5348600 478.25
697050 5348600 478.19
697100 5348600 478.24
697150 5348600 478.53
697200 5348600 478.42
697250 5348600 478.32
697300 5348600 478.29
697350 5348600 477.51
697400 5348600 477.17
697450 5348600 476.80
697500 5348600 476.73
697550 5348600 477.38
697600 5348600 477.11
697650 5348600 476.63
697700 5348600 476.34
697750 5348600 476.33
697800 5348600 476.93
697850 5348600 476.75
697900 5348600 476.30
697950 5348600 475.85
698000 5348600 475.85
698050 5348600 475.84
698100 5348600 475.01
698150 5348600 475.57
698200 5348600 475.80
698250 5348600 475.50
698300 5348600 475.79
698350 5348600 476.11
698400 5348600 475.02
698450 5348600 475.12
698500 5348600 475.97
698550 5348600 475.19
698600 5348600 475.20
698650 5348600 475.07
698700 5348600 474.99
698750 5348600 475.26
698800 5348600 475.07
698850 5348600 475.33
698900 5348600 474.50
698950 5348600 470.74
699000 5348600 470.89
699050 5348600 474.70
699100 5348600 474.95
699150 5348600 475.37
699200 5348600 475.33
699250 5348600 475.29
699300 5348600 475.30
699350 5348600 475.19
699400 5348600 475.10
699450 5348600 475.14
699500 5348600 474.92
699550 5348600 474.70
699600 5348600 474.29
699650 5348600 474.51
699700 5348600 474.47
699750 5348600 474.53
699800 5348600 474.46
699850 5348600 473.89
699900 5348600 474.22
699950 5348600 474.06
690000 5348650 479.14
690050 5348650 478.84
690100 5348650 478.42
690150 5348650 478.31
690200 5348650 478.40
690250 5348650 478.50
690300 5348650 478.56
690350 5348650 478.45
690400 5348650 478.69
690450 5348650 478.69
690500 5348650 478.69
690550 5348650 478.68
690600 5348650 478.35
690650 5348650 478.54
690700 5348650 478.52
690750 5348650 478.47
690800 5348650 478.69
690850 5348650 478.71
690900 5348650 478.92
690950 5348650 478.85
691000 5348650 478.82
691050 5348650 478.75
691100 5348650 478.87
691150 5348650 478.94
691200 5348650 479.24
691250 5348650 479.41
691300 5348650 479.38
691350 5348650 479.15
691400 5348650 479.28
691450 5348650 479.36
691500 5348650 479.43
691550 5348650 479.42
691600 5348650 479.32
691650 5348650 479.27
691700 5348650 479.38
691750 5348650 479.49
691800 5348650 479.36
691850 5348650 479.30
691900 5348650 479.08
691950 5348650 479.09
692000 5348650 479.06
692050 5348650 479.03
692100 5348650 479.03
692150 5348650 479.06
692200 5348650 479.29
692250 5348650 479.17
692300 5348650 478.64
692350 5348650 476.33
692400 5348650 477.23
692450 5348650 477.44
692500 5348650 477.36
692550 5348650 477.35
692600 5348650 477.72
692650 5348650 478.77
692700 5348650 480.39
692750 5348650 480.48
692800 5348650 480.49
692850 5348650 480.42
692900 5348650 480.48
692950 5348650 480.39
693000 5348650 480.48
693050 5348650 480.41
693100 5348650 480.30
693150 5348650 480.30
693200 5348650 479.95
693250 5348650 479.80
693300 5348650 479.85
693350 5348650 479.95
693400 5348650 480.11
693450 5348650 480.02
693500 5348650 480.07
693550 5348650 479.87
693600 5348650 479.97
693650 5348650 479.79
693700 5348650 479.96
693750 5348650 480.10
693800 5348650 480.10
693850 5348650 479.80
693900 5348650 479.74
693950 5348650 479.60
694000 5348650 479.55
694050 5348650 479.47
694100 5348650 479.48
694150 5348650 479.55
694200 5348650 479.98
694250 5348650 480.18
694300 5348650 480.10
694350 5348650 479.87
694400 5348650 479.60
694450 5348650 479.67
694500 5348650 479.33
694550 5348650 479.29
694600 5348650 479.30
694650 5348650 479.36
694700 5348650 479.22
694750 5348650 479.00
694800 5348650 479.35
694850 5348650 479.14
694900 5348650 479.19
694950 5348650 479.23
695000 5348650 479.08
695050 5348650 478.89
695100 5348650 478.99
695150 5348650 479.07
695200 5348650 479.12
695250 5348650 479.21
695300 5348650 479.05
695350 5348650 479.26
695400 5348650 480.44
695450 5348650 479.84
695500 5348650 478.93
695550 5348650 478.83
695600 5348650 478.65
695650 5348650 478.22
695700 5348650 475.89
695750 5348650 473.79
695800 5348650 473.25
695850 5348650 473.13
695900 5348650 473.59
695950 5348650 476.95
696000 5348650 477.51
696050 5348650 478.71
696100 5348650 478.05
696150 5348650 479.92
696200 5348650 478.66
696250 5348650 478.01
696300 5348650 477.95
696350 5348650 477.95
696400 5348650 477.99
696450 5348650 479.72
696500 5348650 482.58
696550 5348650 478.75
696600 5348650 477.96
696650 5348650 478.06
696700 5348650 478.21
696750 5348650 478.18
696800 5348650 478.30
696850 5348650 478.15
696900 5348650 478.16
696950 5348650 478.14
697000 5348650 478.05
697050 5348650 477.87
697100 5348650 478.11
697150 5348650 478.71
697200 5348650 478.72
697250 5348650 478.25
697300 5348650 477.80
697350 5348650 477.65
697400 5348650 477.09
697450 5348650 476.42
697500 5348650 476.81
697550 5348650 477.43
697600 5348650 477.24
697650 5348650 476.79
697700 5348650 476.17
697750 5348650 476.18
697800 5348650 476.92
697850 5348650 476.69
697900 5348650 476.01
697950 5348650 475.90
698000 5348650 475.86
698050 5348650 475.92
698100 5348650 475.96
698150 5348650 475.36
698200 5348650 475.10
698250 5348650 476.06
698300 5348650 476.50
698350 5348650 475.96
698400 5348650 475.54
698450 5348650 474.82
698500 5348650 475.41
698550 5348650 475.50
698600 5348650 475.25
698650 5348650 475.14
698700 5348650 474.80
698750 5348650 475.33
698800 5348650 475.51
698850 5348650 475.08
698900 5348650 471.90
698950 5348650 470.75
699000 5348650 474.53
699050 5348650 474.81
699100 5348650 475.35
699150 5348650 475.00
699200 5348650 475.24
699250 5348650 475.09
699300 5348650 474.91
699350 5348650 475.01
699400 5348650 475.05
699450 5348650 474.93
699500 5348650 474.74
699550 5348650 474.65
699600 5348650 474.34
699650 5348650 474.49
699700 5348650 474.42
699750 5348650 474.23
699800 5348650 474.14
699850 5348650 474.09
699900 5348650 473.95
699950 5348650 474.09
690000 5348700 478.41
690050 5348700 478.17
690100 5348700 478.74
690150 5348700 478.27
690200 5348700 478.26
690250 5348700 478.32
690300 5348700 478.37
690350 5348700 478.28
690400 5348700 478.55
690450 5348700 478.55
690500 5348700 478.55
690550 5348700 478.53
690600 5348700 478.37
690650 5348700 478.39
690700 5348700 478.39
690750 5348700 478.27
690800 5348700 478.51
690850 5348700 478.67
690900 5348700 478.80
690950 5348700 478.68
691000 5348700 478.38
691050 5348700 478.57
691100 5348700 478.69
691150 5348700 478.77
691200 5348700 478.98
691250 5348700 479.16
691300 5348700 479.30
691350 5348700 479.38
691400 5348700 479.20
691450 5348700 479.18
691500 5348700 479.19
691550 5348700 479.24
691600 5348700 479.15
691650 5348700 479.11
691700 5348700 479.30
691750 5348700 479.30
691800 5348700 479.16
691850 5348700 479.00
691900 5348700 478.93
691950 5348700 478.95
692000 5348700 478.81
692050 5348700 478.76
692100 5348700 478.83
692150 5348700 478.92
692200 5348700 479.12
692250 5348700 479.02
692300 5348700 478.55
692350 5348700 478.56
692400 5348700 477.24
692450 5348700 477.26
692500 5348700 476.89
692550 5348700 477.03
692600 5348700 477.64
692650 5348700 478.74
692700 5348700 480.10
692750 5348700 480.28
692800 5348700 480.34
692850 5348700 480.33
692900 5348700 480.10
692950 5348700 480.22
693000 5348700 480.27
693050 5348700 480.01
693100 5348700 480.01
693150 5348700 479.93
693200 5348700 479.72
693250 5348700 479.62
693300 5348700 479.74
693350 5348700 479.72
693400 5348700 479.76
693450 5348700 479.66
693500 5348700 479.61
693550 5348700 479.69
693600 5348700 479.79
693650 5348700 479.65
693700 5348700 479.78
693750 5348700 479.71
693800 5348700 479.67
693850 5348700 479.50
693900 5348700 479.74
693950 5348700 479.43
694000 5348700 479.39
694050 5348700 479.35
694100 5348700 479.30
694150 5348700 479.57
694200 5348700 480.02
694250 5348700 480.15
694300 5348700 480.05
694350 5348700 479.81
694400 5348700 479.38
694450 5348700 479.29
694500 5348700 479.25
694550 5348700 479.22
694600 5348700 479.33
694650 5348700 479.28
694700 5348700 479.13
694750 5348700 478.82
694800 5348700 478.69
694850 5348700 478.98
694900 5348700 478.98
694950 5348700 478.97
695000 5348700 478.96
695050 5348700 478.87
695100 5348700 479.00
695150 5348700 478.95
695200 5348700 478.92
695250 5348700 478.94
695300 5348700 478.96
695350 5348700 478.96
695400 5348700 478.88
695450 5348700 478.82
695500 5348700 478.66
695550 5348700 479.01
695600 5348700 478.66
695650 5348700 477.08
695700 5348700 474.37
695750 5348700 473.52
695800 5348700 473.29
695850 5348700 473.28
695900 5348700 473.92
695950 5348700 477.46
696000 5348700 478.20
696050 5348700 478.04
696100 5348700 477.87
696150 5348700 477.62
696200 5348700 477.96
696250 5348700 477.97
696300 5348700 477.81
696350 5348700 477.80
696400 5348700 477.81
696450 5348700 479.62
696500 5348700 482.64
696550 5348700 478.42
696600 5348700 477.76
696650 5348700 477.92
696700 5348700 477.99
696750 5348700 478.03
696800 5348700 478.03
696850 5348700 477.94
696900 5348700 477.89
696950 5348700 477.89
697000 5348700 477.87
697050 5348700 477.79
697100 5348700 477.95
697150 5348700 478.14
697200 5348700 478.80
697250 5348700 478.05
697300 5348700 477.86
697350 5348700 477.66
697400 5348700 477.30
697450 5348700 476.15
697500 5348700 476.33
697550 5348700 476.31
697600 5348700 476.78
697650 5348700 476.42
697700 5348700 476.18
697750 5348700 475.92
697800 5348700 475.82
697850 5348700 475.66
697900 5348700 475.84
697950 5348700 475.75
698000 5348700 475.91
698050 5348700 476.04
698100 5348700 476.13
698150 5348700 475.85
698200 5348700 475.44
698250 5348700 475.59
698300 5348700 475.76
698350 5348700 475.92
698400 5348700 475.51
698450 5348700 475.47
698500 5348700 475.46
698550 5348700 475.35
698600 5348700 475.15
698650 5348700 475.27
698700 5348700 475.17
698750 5348700 475.28
698800 5348700 475.46
698850 5348700 474.64
698900 5348700 470.92
698950 5348700 472.14
699000 5348700 474.83
699050 5348700 475.31
699100 5348700 475.21
699150 5348700 475.21
699200 5348700 474.97
699250 5348700 475.01
699300 5348700 474.65
699350 5348700 474.11
699400 5348700 474.66
699450 5348700 474.37
699500 5348700 474.37
699550 5348700 474.48
699600 5348700 474.30
699650 5348700 474.34
699700 5348700 474.46
699750 5348700 474.24
699800 5348700 473.86
699850 5348700 473.89
699900 5348700 473.94
699950 5348700 473.84
690000 5348750 477.82
690050 5348750 477.93
690100 5348750 478.07
690150 5348750 478.11
690200 5348750 478.08
690250 5348750 478.02
690300 5348750 478.07
690350 5348750 478.26
690400 5348750 478.32
690450 5348750 478.47
690500 5348750 478.36
690550 5348750 478.33
690600 5348750 478.26
690650 5348750 477.98
690700 5348750 478.21
690750 5348750 478.27
690800 5348750 478.47
690850 5348750 478.58
690900 5348750 478.67
690950 5348750 478.37
691000 5348750 478.61
691050 5348750 478.38
691100 5348750 478.55
691150 5348750 478.68
691200 5348750 478.81
691250 5348750 478.81
691300 5348750 479.09
691350 5348750 479.04
691400 5348750 479.09
691450 5348750 478.98
691500 5348750 479.01
691550 5348750 479.05
691600 5348750 479.00
691650 5348750 479.04
691700 5348750 478.94
691750 5348750 479.09
691800 5348750 478.92
691850 5348750 478.83
691900 5348750 478.97
691950 5348750 478.90
692000 5348750 478.71
692050 5348750 478.58
692100 5348750 478.65
692150 5348750 478.90
692200 5348750 478.88
692250 5348750 478.76
692300 5348750 478.45
692350 5348750 478.89
692400 5348750 479.06
692450 5348750 476.97
692500 5348750 476.87
692550 5348750 476.99
692600 5348750 477.63
692650 5348750 479.76
692700 5348750 480.24
692750 5348750 480.27
692800 5348750 480.23
692850 5348750 480.18
692900 5348750 480.28
692950 5348750 480.43
693000 5348750 480.43
693050 5348750 480.02
693100 5348750 479.68
693150 5348750 479.58
693200 5348750 479.48
693250 5348750 479.50
693300 5348750 480.08
693350 5348750 479.32
693400 5348750 479.16
693450 5348750 479.32
693500 5348750 479.35
693550 5348750 479.36
693600 5348750 479.48
693650 5348750 479.51
693700 5348750 479.50
693750 5348750 479.47
693800 5348750 479.41
693850 5348750 479.45
693900 5348750 479.55
693950 5348750 479.41
694000 5348750 479.37
694050 5348750 479.31
694100 5348750 479.25
694150 5348750 479.46
694200 5348750 479.90
694250 5348750 480.05
694300 5348750 480.04
694350 5348750 479.95
694400 5348750 479.59
694450 5348750 479.12
694500 5348750 479.21
694550 5348750 479.14
694600 5348750 479.36
694650 5348750 479.23
694700 5348750 479.17
694750 5348750 479.18
694800 5348750 478.93
694850 5348750 478.69
694900 5348750 478.55
694950 5348750 478.68
695000 5348750 478.61
695050 5348750 478.78
695100 5348750 478.69
695150 5348750 478.74
695200 5348750 478.73
695250 5348750 478.75
695300 5348750 478.85
695350 5348750 478.67
695400 5348750 478.64
695450 5348750 478.60
695500 5348750 478.47
695550 5348750 478.36
695600 5348750 478.42
695650 5348750 478.12
695700 5348750 477.30
695750 5348750 475.64
695800 5348750 474.25
695850 5348750 474.00
695900 5348750 474.54
695950 5348750 477.79
696000 5348750 478.36
696050 5348750 477.60
696100 5348750 477.89
696150 5348750 477.53
696200 5348750 478.33
696250 5348750 477.72
696300 5348750 477.66
696350 5348750 477.65
696400 5348750 477.72
696450 5348750 479.34
696500 5348750 480.47
696550 5348750 478.00
696600 5348750 477.60
696650 5348750 477.72
696700 5348750 477.83
696750 5348750 477.88
696800 5348750 477.87
696850 5348750 477.83
696900 5348750 477.70
696950 5348750 477.75
697000 5348750 477.78
697050 5348750 477.76
697100 5348750 477.80
697150 5348750 477.99
697200 5348750 478.36
697250 5348750 478.18
697300 5348750 478.11
697350 5348750 478.11
697400 5348750 478.02
697450 5348750 476.94
697500 5348750 476.03
697550 5348750 476.01
697600 5348750 476.95
697650 5348750 476.60
697700 5348750 476.12
697750 5348750 475.95
697800 5348750 475.92
697850 5348750 475.10
697900 5348750 475.89
697950 5348750 475.87
698000 5348750 475.75
698050 5348750 475.71
698100 5348750 475.70
698150 5348750 475.69
698200 5348750 475.57
698250 5348750 474.92
698300 5348750 475.24
698350 5348750 475.28
698400 5348750 475.70
698450 5348750 475.39
698500 5348750 475.27
698550 5348750 475.27
698600 5348750 475.16
698650 5348750 475.06
698700 5348750 474.97
698750 5348750 475.15
698800 5348750 475.34
698850 5348750 474.31
698900 5348750 471.01
698950 5348750 474.15
699000 5348750 474.86
699050 5348750 475.23
699100 5348750 475.04
699150 5348750 474.93
699200 5348750 474.84
699250 5348750 474.54
699300 5348750 474.11
699350 5348750 474.70
699400 5348750 474.55
699450 5348750 474.33
699500 5348750 474.36
699550 5348750 474.35
699600 5348750 473.96
699650 5348750 474.29
699700 5348750 474.31
699750 5348750 474.05
699800 5348750 474.11
699850 5348750 473.78
699900 5348750 473.98
699950 5348750 474.01
690000 5348800 477.77
690050 5348800 478.00
690100 5348800 477.99
690150 5348800 478.00
690200 5348800 477.80
690250 5348800 477.77
690300 5348800 477.93
690350 5348800 478.03
690400 5348800 478.09
690450 5348800 478.25
690500 5348800 478.26
690550 5348800 478.25
690600 5348800 478.02
690650 5348800 478.03
690700 5348800 478.08
690750 5348800 478.07
690800 5348800 478.29
690850 5348800 478.33
690900 5348800 478.52
690950 5348800 478.34
691000 5348800 478.34
691050 5348800 478.35
691100 5348800 478.52
691150 5348800 478.97
691200 5348800 479.13
691250 5348800 479.09
691300 5348800 478.80
691350 5348800 478.89
691400 5348800 478.89
691450 5348800 478.80
691500 5348800 478.79
691550 5348800 478.88
691600 5348800 478.76
691650 5348800 478.96
691700 5348800 478.81
691750 5348800 478.82
691800 5348800 478.76
691850 5348800 478.79
691900 5348800 478.84
691950 5348800 478.86
692000 5348800 478.47
692050 5348800 478.36
692100 5348800 478.61
692150 5348800 478.73
692200 5348800 478.63
692250 5348800 478.80
692300 5348800 478.18
692350 5348800 478.33
692400 5348800 479.01
692450 5348800 477.48
692500 5348800 476.98
692550 5348800 477.25
692600 5348800 478.81
692650 5348800 480.04
692700 5348800 480.19
692750 5348800 480.20
692800 5348800 480.09
692850 5348800 479.84
692900 5348800 479.53
692950 5348800 480.86
693000 5348800 481.58
693050 5348800 479.44
693100 5348800 478.93
693150 5348800 479.08
693200 5348800 479.18
693250 5348800 479.30
693300 5348800 479.29
693350 5348800 479.13
693400 5348800 479.05
693450 5348800 479.21
693500 5348800 479.02
693550 5348800 478.93
693600 5348800 479.28
693650 5348800 479.27
693700 5348800 479.33
693750 5348800 479.30
693800 5348800 479.28
693850 5348800 479.26
693900 5348800 479.38
693950 5348800 479.20
694000 5348800 479.23
694050 5348800 479.19
694100 5348800 479.15
694150 5348800 479.24
694200 5348800 479.44
694250 5348800 479.54
694300 5348800 479.71
694350 5348800 479.66
694400 5348800 479.33
694450 5348800 478.94
694500 5348800 478.98
694550 5348800 478.96
694600 5348800 479.09
694650 5348800 479.05
694700 5348800 479.01
694750 5348800 479.13
694800 5348800 478.88
694850 5348800 478.89
694900 5348800 478.62
694950 5348800 478.41
695000 5348800 478.52
695050 5348800 478.36
695100 5348800 478.45
695150 5348800 478.38
695200 5348800 478.46
695250 5348800 478.56
695300 5348800 478.55
695350 5348800 478.55
695400 5348800 478.41
695450 5348800 478.49
695500 5348800 478.38
695550 5348800 478.47
695600 5348800 477.68
695650 5348800 478.33
695700 5348800 478.15
695750 5348800 477.92
695800 5348800 477.54
695850 5348800 477.24
695900 5348800 477.60
695950 5348800 478.01
696000 5348800 478.01
696050 5348800 477.91
696100 5348800 478.22
696150 5348800 477.51
696200 5348800 477.78
696250 5348800 477.55
696300 5348800 477.39
696350 5348800 477.39
696400 5348800 477.64
696450 5348800 479.16
696500 5348800 478.17
696550 5348800 477.48
696600 5348800 477.46
696650 5348800 477.60
696700 5348800 477.66
696750 5348800 477.69
696800 5348800 477.68
696850 5348800 477.68
696900 5348800 477.61
696950 5348800 477.54
697000 5348800 477.65
697050 5348800 477.61
697100 5348800 477.72
697150 5348800 477.76
697200 5348800 477.51
697250 5348800 478.43
697300 5348800 481.19
697350 5348800 480.25
697400 5348800 479.70
697450 5348800 478.55
697500 5348800 476.32
697550 5348800 475.87
697600 5348800 476.02
697650 5348800 475.92
697700 5348800 476.16
697750 5348800 476.18
697800 5348800 476.05
697850 5348800 476.01
697900 5348800 475.83
697950 5348800 475.57
698000 5348800 475.30
698050 5348800 475.75
698100 5348800 475.33
698150 5348800 475.35
698200 5348800 475.54
698250 5348800 475.09
698300 5348800 474.89
698350 5348800 475.13
698400 5348800 475.34
698450 5348800 475.33
698500 5348800 475.16
698550 5348800 475.07
698600 5348800 475.06
698650 5348800 474.42
698700 5348800 474.86
698750 5348800 474.91
698800 5348800 475.04
698850 5348800 472.80
698900 5348800 471.13
698950 5348800 474.01
699000 5348800 475.10
699050 5348800 474.92
699100 5348800 474.41
699150 5348800 474.60
699200 5348800 474.64
699250 5348800 474.17
699300 5348800 474.63
699350 5348800 474.66
699400 5348800 474.54
699450 5348800 474.33
699500 5348800 474.15
699550 5348800 474.11
699600 5348800 473.77
699650 5348800 474.14
699700 5348800 474.04
699750 5348800 474.04
699800 5348800 474.09
699850 5348800 473.62
699900 5348800 473.69
699950 5348800 473.61
690000 5348850 477.92
690050 5348850 477.87
690100 5348850 478.02
690150 5348850 477.88
690200 5348850 477.68
690250 5348850 477.62
690300 5348850 477.79
690350 5348850 477.86
690400 5348850 477.99
690450 5348850 477.99
690500 5348850 478.15
690550 5348850 478.17
690600 5348850 477.98
690650 5348850 477.93
690700 5348850 477.78
690750 5348850 477.89
690800 5348850 478.11
690850 5348850 478.23
690900 5348850 478.28
690950 5348850 478.25
691000 5348850 478.05
691050 5348850 478.17
691100 5348850 478.42
691150 5348850 478.95
691200 5348850 481.69
691250 5348850 479.00
691300 5348850 478.64
691350 5348850 478.71
691400 5348850 478.63
691450 5348850 478.72
691500 5348850 478.64
691550 5348850 478.67
691600 5348850 478.61
691650 5348850 478.74
691700 5348850 478.94
691750 5348850 478.70
691800 5348850 478.59
691850 5348850 478.74
691900 5348850 478.72
691950 5348850 478.79
692000 5348850 478.42
692050 5348850 478.22
692100 5348850 478.39
692150 5348850 478.59
692200 5348850 478.34
692250 5348850 478.18
692300 5348850 478.04
692350 5348850 477.99
692400 5348850 478.60
692450 5348850 479.02
692500 5348850 477.63
692550 5348850 477.50
692600 5348850 479.26
692650 5348850 479.74
692700 5348850 479.72
692750 5348850 479.55
692800 5348850 479.06
692850 5348850 476.55
692900 5348850 474.70
692950 5348850 475.20
693000 5348850 476.11
693050 5348850 474.98
693100 5348850 473.67
693150 5348850 474.11
693200 5348850 478.16
693250 5348850 478.91
693300 5348850 479.24
693350 5348850 479.22
693400 5348850 479.47
693450 5348850 479.06
693500 5348850 478.73
693550 5348850 478.63
693600 5348850 479.02
693650 5348850 478.99
693700 5348850 479.14
693750 5348850 479.21
693800 5348850 479.26
693850 5348850 479.17
693900 5348850 479.23
693950 5348850 478.93
694000 5348850 478.98
694050 5348850 479.02
694100 5348850 479.19
694150 5348850 478.99
694200 5348850 479.17
694250 5348850 479.05
694300 5348850 479.18
694350 5348850 479.16
694400 5348850 478.75
694450 5348850 478.72
694500 5348850 478.88
694550 5348850 478.77
694600 5348850 478.88
694650 5348850 478.84
694700 5348850 478.91
694750 5348850 478.94
694800 5348850 478.94
694850 5348850 478.75
694900 5348850 478.58
694950 5348850 478.26
695000 5348850 478.27
695050 5348850 478.27
695100 5348850 478.41
695150 5348850 478.48
695200 5348850 478.26
695250 5348850 478.23
695300 5348850 478.09
695350 5348850 478.18
695400 5348850 478.21
695450 5348850 478.17
695500 5348850 478.29
695550 5348850 478.15
695600 5348850 478.31
695650 5348850 479.39
695700 5348850 477.64
695750 5348850 478.10
695800 5348850 477.96
695850 5348850 478.25
695900 5348850 478.34
695950 5348850 477.94
696000 5348850 477.93
696050 5348850 477.82
696100 5348850 477.69
696150 5348850 477.45
696200 5348850 477.60
696250 5348850 477.59
696300 5348850 477.43
696350 5348850 477.25
696400 5348850 477.43
696450 5348850 479.14
696500 5348850 477.91
696550 5348850 477.31
696600 5348850 477.33
696650 5348850 477.40
696700 5348850 477.46
696750 5348850 477.51
696800 5348850 477.51
696850 5348850 477.54
696900 5348850 477.46
696950 5348850 477.39
697000 5348850 477.49
697050 5348850 477.47
697100 5348850 477.51
697150 5348850 477.62
697200 5348850 477.49
697250 5348850 478.44
697300 5348850 479.86
697350 5348850 479.01
697400 5348850 477.89
697450 5348850 477.30
697500 5348850 476.97
697550 5348850 476.51
697600 5348850 475.95
697650 5348850 475.73
697700 5348850 475.74
697750 5348850 475.70
697800 5348850 475.59
697850 5348850 475.24
697900 5348850 475.40
697950 5348850 474.70
698000 5348850 474.84
698050 5348850 474.97
698100 5348850 475.24
698150 5348850 475.19
698200 5348850 474.63
698250 5348850 474.99
698300 5348850 475.22
698350 5348850 475.05
698400 5348850 475.10
698450 5348850 475.03
698500 5348850 474.96
698550 5348850 474.46
698600 5348850 474.99
698650 5348850 475.43
698700 5348850 474.86
698750 5348850 474.91
698800 5348850 474.38
698850 5348850 471.13
698900 5348850 471.51
698950 5348850 474.40
699000 5348850 474.84
699050 5348850 474.59
699100 5348850 474.57
699150 5348850 474.22
699200 5348850 474.50
699250 5348850 474.52
699300 5348850 474.39
699350 5348850 474.57
699400 5348850 474.31
699450 5348850 474.22
699500 5348850 474.06
699550 5348850 473.94
699600 5348850 473.56
699650 5348850 473.97
699700 5348850 473.88
699750 5348850 473.92
699800 5348850 473.94
699850 5348850 473.60
699900 5348850 473.50
699950 5348850 473.49
690000 5348900 477.69
690050 5348900 477.74
690100 5348900 477.63
690150 5348900 477.58
690200 5348900 477.64
690250 5348900 477.40
690300 5348900 477.56
690350 5348900 477.75
690400 5348900 477.81
690450 5348900 477.81
690500 5348900 477.81
690550 5348900 478.03
690600 5348900 477.91
690650 5348900 477.76
690700 5348900 477.60
690750 5348900 477.67
690800 5348900 477.92
690850 5348900 478.05
690900 5348900 478.15
690950 5348900 478.17
691000 5348900 477.82
691050 5348900 477.91
691100 5348900 478.08
691150 5348900 478.52
691200 5348900 478.77
691250 5348900 478.75
691300 5348900 478.46
691350 5348900 478.44
691400 5348900 478.50
691450 5348900 478.52
691500 5348900 478.47
691550 5348900 478.53
691600 5348900 478.49
691650 5348900 478.57
691700 5348900 478.60
691750 5348900 478.59
691800 5348900 478.65
691850 5348900 478.55
691900 5348900 478.47
691950 5348900 478.43
692000 5348900 478.55
692050 5348900 478.27
692100 5348900 478.19
692150 5348900 478.34
692200 5348900 478.19
692250 5348900 477.90
692300 5348900 478.23
692350 5348900 478.22
692400 5348900 478.37
692450 5348900 478.99
692500 5348900 478.80
692550 5348900 479.06
692600 5348900 479.58
692650 5348900 479.44
692700 5348900 479.00
692750 5348900 478.10
692800 5348900 474.04
692850 5348900 471.56
692900 5348900 470.34
692950 5348900 470.26
693000 5348900 470.41
693050 5348900 470.26
693100 5348900 470.05
693150 5348900 470.62
693200 5348900 473.31
693250 5348900 477.85
693300 5348900 478.95
693350 5348900 479.04
693400 5348900 479.10
693450 5348900 478.95
693500 5348900 478.73
693550 5348900 478.70
693600 5348900 478.72
693650 5348900 478.74
693700 5348900 478.83
693750 5348900 478.96
693800 5348900 479.03
693850 5348900 479.02
693900 5348900 479.05
693950 5348900 478.85
694000 5348900 478.74
694050 5348900 478.96
694100 5348900 478.85
694150 5348900 479.00
694200 5348900 478.86
694250 5348900 478.71
694300 5348900 478.87
694350 5348900 478.98
694400 5348900 478.63
694450 5348900 478.52
694500 5348900 478.55
694550 5348900 478.60
694600 5348900 478.71
694650 5348900 478.76
694700 5348900 478.75
694750 5348900 478.77
694800 5348900 478.71
694850 5348900 478.66
694900 5348900 478.58
694950 5348900 478.30
695000 5348900 478.05
695050 5348900 478.26
695100 5348900 478.41
695150 5348900 478.39
695200 5348900 478.36
695250 5348900 478.25
695300 5348900 477.98
695350 5348900 477.66
695400 5348900 477.69
695450 5348900 477.82
695500 5348900 477.85
695550 5348900 478.03
695600 5348900 478.09
695650 5348900 478.21
695700 5348900 478.05
695750 5348900 477.99
695800 5348900 477.82
695850 5348900 477.36
695900 5348900 478.06
695950 5348900 477.64
696000 5348900 477.83
696050 5348900 477.80
696100 5348900 477.59
696150 5348900 477.45
696200 5348900 477.44
696250 5348900 477.49
696300 5348900 477.39
696350 5348900 477.26
696400 5348900 477.47
696450 5348900 479.40
696500 5348900 479.86
696550 5348900 477.82
696600 5348900 477.54
696650 5348900 477.46
696700 5348900 477.35
696750 5348900 477.30
696800 5348900 477.42
696850 5348900 477.35
696900 5348900 477.29
696950 5348900 477.19
697000 5348900 477.21
697050 5348900 477.31
697100 5348900 477.45
697150 5348900 477.49
697200 5348900 477.43
697250 5348900 477.92
697300 5348900 477.76
697350 5348900 477.34
697400 5348900 477.10
697450 5348900 476.77
697500 5348900 476.62
697550 5348900 475.88
697600 5348900 475.53
697650 5348900 475.52
697700 5348900 475.53
697750 5348900 475.44
697800 5348900 475.12
697850 5348900 474.44
697900 5348900 474.98
697950 5348900 475.37
698000 5348900 475.69
698050 5348900 475.05
698100 5348900 476.01
698150 5348900 475.59
698200 5348900 475.19
698250 5348900 475.13
698300 5348900 474.92
698350 5348900 475.34
698400 5348900 475.44
698450 5348900 475.05
698500 5348900 475.08
698550 5348900 474.95
698600 5348900 475.08
698650 5348900 474.86
698700 5348900 474.64
698750 5348900 474.65
698800 5348900 474.03
698850 5348900 470.48
698900 5348900 470.63
698950 5348900 473.77
699000 5348900 474.40
699050 5348900 474.52
699100 5348900 474.37
699150 5348900 474.10
699200 5348900 474.34
699250 5348900 474.29
699300 5348900 473.83
699350 5348900 474.27
699400 5348900 474.31
699450 5348900 473.92
699500 5348900 473.84
699550 5348900 473.96
699600 5348900 473.66
699650 5348900 473.92
699700 5348900 473.88
699750 5348900 473.57
699800 5348900 473.68
699850 5348900 473.38
699900 5348900 473.28
699950 5348900 473.35
690000 5348950 477.30
690050 5348950 477.27
690100 5348950 477.30
690150 5348950 477.39
690200 5348950 477.97
690250 5348950 477.29
690300 5348950 477.38
690350 5348950 477.50
690400 5348950 477.55
690450 5348950 477.67
690500 5348950 477.58
690550 5348950 477.65
690600 5348950 477.48
690650 5348950 477.44
690700 5348950 477.71
690750 5348950 478.00
690800 5348950 477.90
690850 5348950 478.06
690900 5348950 478.05
690950 5348950 477.96
691000 5348950 477.90
691050 5348950 477.86
691100 5348950 477.66
691150 5348950 478.07
691200 5348950 478.21
691250 5348950 478.40
691300 5348950 478.30
691350 5348950 478.25
691400 5348950 478.39
691450 5348950 478.30
691500 5348950 478.31
691550 5348950 478.37
691600 5348950 478.45
691650 5348950 478.41
691700 5348950 478.35
691750 5348950 478.32
691800 5348950 478.42
691850 5348950 478.32
691900 5348950 478.56
691950 5348950 478.50
692000 5348950 478.49
692050 5348950 478.32
692100 5348950 478.01
692150 5348950 477.97
692200 5348950 477.68
692250 5348950 477.78
692300 5348950 478.15
692350 5348950 478.48
692400 5348950 478.43
692450 5348950 478.66
692500 5348950 479.12
692550 5348950 479.38
692600 5348950 479.59
692650 5348950 478.92
692700 5348950 478.51
692750 5348950 475.06
692800 5348950 472.12
692850 5348950 470.35
692900 5348950 469.86
692950 5348950 469.63
693000 5348950 469.59
693050 5348950 469.63
693100 5348950 469.62
693150 5348950 469.75
693200 5348950 471.05
693250 5348950 476.97
693300 5348950 478.46
693350 5348950 478.69
693400 5348950 478.80
693450 5348950 478.94
693500 5348950 478.83
693550 5348950 478.63
693600 5348950 478.56
693650 5348950 478.54
693700 5348950 478.61
693750 5348950 478.56
693800 5348950 478.68
693850 5348950 478.73
693900 5348950 479.00
693950 5348950 478.96
694000 5348950 478.95
694050 5348950 478.97
694100 5348950 479.00
694150 5348950 479.13
694200 5348950 478.96
694250 5348950 478.91
694300 5348950 478.77
694350 5348950 478.87
694400 5348950 478.80
694450 5348950 478.57
694500 5348950 478.42
694550 5348950 478.44
694600 5348950 478.58
694650 5348950 478.55
694700 5348950 478.50
694750 5348950 478.63
694800 5348950 478.63
694850 5348950 478.54
694900 5348950 478.38
694950 5348950 478.23
695000 5348950 478.07
695050 5348950 477.90
695100 5348950 478.26
695150 5348950 478.22
695200 5348950 478.01
695250 5348950 478.05
695300 5348950 477.75
695350 5348950 477.53
695400 5348950 477.65
695450 5348950 477.81
695500 5348950 477.66
695550 5348950 477.63
695600 5348950 477.70
695650 5348950 477.91
695700 5348950 477.80
695750 5348950 477.73
695800 5348950 477.81
695850 5348950 479.26
695900 5348950 477.90
695950 5348950 477.24
696000 5348950 477.72
696050 5348950 477.77
696100 5348950 477.76
696150 5348950 477.57
696200 5348950 477.27
696250 5348950 477.38
696300 5348950 477.36
696350 5348950 477.36
696400 5348950 478.23
696450 5348950 479.00
696500 5348950 479.40
696550 5348950 479.76
696600 5348950 481.01
696650 5348950 477.68
696700 5348950 477.14
696750 5348950 477.24
696800 5348950 477.28
696850 5348950 477.44
696900 5348950 477.50
696950 5348950 477.25
697000 5348950 477.24
697050 5348950 477.79
697100 5348950 477.72
697150 5348950 477.18
697200 5348950 477.25
697250 5348950 477.28
697300 5348950 477.63
697350 5348950 477.06
697400 5348950 476.93
697450 5348950 476.74
697500 5348950 476.42
697550 5348950 476.16
697600 5348950 475.86
697650 5348950 475.53
697700 5348950 475.41
697750 5348950 475.30
697800 5348950 474.78
697850 5348950 474.93
697900 5348950 475.14
697950 5348950 475.35
698000 5348950 475.39
698050 5348950 475.49
698100 5348950 476.03
698150 5348950 475.96
698200 5348950 475.29
698250 5348950 475.29
698300 5348950 475.04
698350 5348950 475.06
698400 5348950 475.23
698450 5348950 475.25
698500 5348950 475.26
698550 5348950 475.21
698600 5348950 475.08
698650 5348950 475.04
698700 5348950 474.52
698750 5348950 474.52
698800 5348950 473.79
698850 5348950 470.02
698900 5348950 470.13
698950 5348950 473.97
699000 5348950 474.59
699050 5348950 474.48
699100 5348950 474.25
699150 5348950 474.17
699200 5348950 473.95
699250 5348950 474.21
699300 5348950 474.06
699350 5348950 474.08
699400 5348950 474.07
699450 5348950 474.02
699500 5348950 473.56
699550 5348950 473.70
699600 5348950 473.24
699650 5348950 473.78
699700 5348950 473.66
699750 5348950 473.37
699800 5348950 473.66
699850 5348950 473.66
699900 5348950 473.13
699950 5348950 473.08
690000 5349000 477.31
690050 5349000 477.14
690100 5349000 477.22
690150 5349000 477.31
690200 5349000 477.31
690250 5349000 477.31
690300 5349000 477.14
690350 5349000 477.16
690400 5349000 477.10
690450 5349000 477.33
690500 5349000 477.42
690550 5349000 477.34
690600 5349000 477.27
690650 5349000 477.44
690700 5349000 477.58
690750 5349000 477.97
690800 5349000 477.92
690850 5349000 478.01
690900 5349000 477.87
690950 5349000 477.87
691000 5349000 477.92
691050 5349000 477.85
691100 5349000 477.52
691150 5349000 477.92
691200 5349000 478.01
691250 5349000 478.06
691300 5349000 478.05
691350 5349000 478.34
691400 5349000 478.19
691450 5349000 478.14
691500 5349000 478.14
691550 5349000 478.16
691600 5349000 478.19
691650 5349000 478.21
691700 5349000 478.25
691750 5349000 478.20
691800 5349000 478.09
691850 5349000 478.34
691900 5349000 478.32
691950 5349000 478.39
692000 5349000 478.55
692050 5349000 478.45
692100 5349000 477.87
692150 5349000 477.77
692200 5349000 477.38
692250 5349000 477.77
692300 5349000 478.04
692350 5349000 478.22
692400 5349000 478.18
692450 5349000 478.43
692500 5349000 478.97
692550 5349000 479.39
692600 5349000 479.28
692650 5349000 478.79
692700 5349000 478.52
692750 5349000 475.91
692800 5349000 473.35
692850 5349000 472.64
692900 5349000 472.16
692950 5349000 470.27
693000 5349000 469.95
693050 5349000 469.75
693100 5349000 469.63
693150 5349000 469.69
693200 5349000 471.00
693250 5349000 477.04
693300 5349000 478.22
693350 5349000 478.61
693400 5349000 478.71
693450 5349000 478.77
693500 5349000 478.54
693550 5349000 478.42
693600 5349000 478.20
693650 5349000 478.25
693700 5349000 478.25
693750 5349000 478.22
693800 5349000 478.44
693850 5349000 478.46
693900 5349000 478.73
693950 5349000 478.95
694000 5349000 478.87
694050 5349000 478.99
694100 5349000 479.04
694150 5349000 478.99
694200 5349000 479.11
694250 5349000 478.93
694300 5349000 478.74
694350 5349000 478.83
694400 5349000 478.84
694450 5349000 478.72
694500 5349000 478.45
694550 5349000 478.47
694600 5349000 478.55
694650 5349000 478.49
694700 5349000 478.35
694750 5349000 478.58
694800 5349000 478.58
694850 5349000 478.44
694900 5349000 478.30
694950 5349000 478.08
695000 5349000 477.91
695050 5349000 477.64
695100 5349000 478.12
695150 5349000 478.06
695200 5349000 477.90
695250 5349000 477.95
695300 5349000 477.95
695350 5349000 477.87
695400 5349000 477.80
695450 5349000 477.71
695500 5349000 477.75
695550 5349000 477.73
695600 5349000 477.69
695650 5349000 477.83
695700 5349000 477.57
695750 5349000 477.48
695800 5349000 477.52
695850 5349000 477.56
695900 5349000 477.56
695950 5349000 477.54
696000 5349000 477.49
696050 5349000 477.95
696100 5349000 478.57
696150 5349000 479.05
696200 5349000 477.92
696250 5349000 478.07
696300 5349000 478.19
696350 5349000 477.92
696400 5349000 478.78
696450 5349000 478.91
696500 5349000 477.96
696550 5349000 479.00
696600 5349000 479.80
696650 5349000 479.13
696700 5349000 478.00
696750 5349000 477.87
696800 5349000 477.77
696850 5349000 479.13
696900 5349000 479.34
696950 5349000 477.08
697000 5349000 476.98
697050 5349000 476.95
697100 5349000 477.01
697150 5349000 477.06
697200 5349000 477.06
697250 5349000 477.07
697300 5349000 477.04
697350 5349000 476.92
697400 5349000 476.85
697450 5349000 476.71
697500 5349000 476.42
697550 5349000 476.10
697600 5349000 476.06
697650 5349000 475.80
697700 5349000 475.48
697750 5349000 475.27
697800 5349000 474.75
697850 5349000 475.12
697900 5349000 475.04
697950 5349000 475.05
698000 5349000 474.95
698050 5349000 475.04
698100 5349000 475.40
698150 5349000 475.69
698200 5349000 475.68
698250 5349000 475.22
698300 5349000 474.87
698350 5349000 474.18
698400 5349000 475.10
698450 5349000 475.23
698500 5349000 475.19
698550 5349000 475.17
698600 5349000 475.08
698650 5349000 474.85
698700 5349000 474.60
698750 5349000 474.49
698800 5349000 473.61
698850 5349000 469.97
698900 5349000 470.00
698950 5349000 473.63
699000 5349000 474.44
699050 5349000 474.38
699100 5349000 474.27
699150 5349000 474.09
699200 5349000 473.68
699250 5349000 474.01
699300 5349000 474.07
699350 5349000 473.82
699400 5349000 473.97
699450 5349000 473.85
699500 5349000 473.75
699550 5349000 473.62
699600 5349000 473.67
699650 5349000 473.61
699700 5349000 473.69
699750 5349000 473.50
699800 5349000 473.45
699850 5349000 473.46
699900 5349000 473.24
699950 5349000 472.96
690000 5349050 476.98
690050 5349050 476.98
690100 5349050 477.00
690150 5349050 477.04
690200 5349050 477.10
690250 5349050 476.45
690300 5349050 477.01
690350 5349050 476.85
690400 5349050 475.37
690450 5349050 477.07
690500 5349050 477.29
690550 5349050 477.43
690600 5349050 477.23
690650 5349050 477.37
690700 5349050 477.49
690750 5349050 477.53
690800 5349050 477.67
690850 5349050 477.91
690900 5349050 477.53
690950 5349050 477.76
691000 5349050 477.79
691050 5349050 477.59
691100 5349050 477.36
691150 5349050 477.78
691200 5349050 477.78
691250 5349050 477.77
691300 5349050 477.95
691350 5349050 478.13
691400 5349050 478.10
691450 5349050 478.14
691500 5349050 477.95
691550 5349050 478.03
691600 5349050 477.97
691650 5349050 478.04
691700 5349050 478.07
691750 5349050 478.00
691800 5349050 478.56
691850 5349050 478.10
691900 5349050 478.08
691950 5349050 478.23
692000 5349050 478.40
692050 5349050 478.00
692100 5349050 478.10
692150 5349050 477.69
692200 5349050 477.63
692250 5349050 477.63
692300 5349050 477.78
692350 5349050 477.73
692400 5349050 477.81
692450 5349050 478.30
692500 5349050 479.05
692550 5349050 479.31
692600 5349050 479.11
692650 5349050 479.19
692700 5349050 478.52
692750 5349050 477.40
692800 5349050 474.07
692850 5349050 473.10
692900 5349050 473.10
692950 5349050 472.77
693000 5349050 472.33
693050 5349050 470.29
693100 5349050 470.00
693150 5349050 470.02
693200 5349050 471.52
693250 5349050 477.36
693300 5349050 478.39
693350 5349050 478.57
693400 5349050 478.58
693450 5349050 478.57
693500 5349050 478.41
693550 5349050 478.38
693600 5349050 478.35
693650 5349050 478.09
693700 5349050 478.34
693750 5349050 478.39
693800 5349050 478.36
693850 5349050 478.34
693900 5349050 478.45
693950 5349050 478.65
694000 5349050 478.71
694050 5349050 478.68
694100 5349050 478.63
694150 5349050 478.67
694200 5349050 477.94
694250 5349050 478.40
694300 5349050 478.52
694350 5349050 478.44
694400 5349050 478.57
694450 5349050 478.59
694500 5349050 478.47
694550 5349050 478.36
694600 5349050 478.26
694650 5349050 478.31
694700 5349050 478.18
694750 5349050 478.29
694800 5349050 478.46
694850 5349050 478.33
694900 5349050 478.32
694950 5349050 477.94
695000 5349050 477.64
695050 5349050 477.82
695100 5349050 477.93
695150 5349050 477.90
695200 5349050 477.78
695250 5349050 477.80
695300 5349050 477.80
695350 5349050 477.96
695400 5349050 477.92
695450 5349050 477.62
695500 5349050 477.62
695550 5349050 477.63
695600 5349050 477.56
695650 5349050 477.52
695700 5349050 477.63
695750 5349050 477.39
695800 5349050 477.33
695850 5349050 477.36
695900 5349050 476.93
695950 5349050 477.17
696000 5349050 477.43
696050 5349050 477.52
696100 5349050 477.64
696150 5349050 477.75
696200 5349050 478.23
696250 5349050 481.24
696300 5349050 481.79
696350 5349050 481.71
696400 5349050 478.69
696450 5349050 482.03
696500 5349050 482.06
696550 5349050 482.22
696600 5349050 482.44
696650 5349050 482.18
696700 5349050 480.27
696750 5349050 477.67
696800 5349050 477.39
696850 5349050 477.29
696900 5349050 477.14
696950 5349050 476.77
697000 5349050 476.64
697050 5349050 476.66
697100 5349050 476.79
697150 5349050 476.83
697200 5349050 476.91
697250 5349050 476.81
697300 5349050 476.79
697350 5349050 477.04
697400 5349050 476.72
697450 5349050 476.54
697500 5349050 476.36
697550 5349050 476.02
697600 5349050 477.21
697650 5349050 477.21
697700 5349050 476.61
697750 5349050 475.36
697800 5349050 475.01
697850 5349050 474.67
697900 5349050 475.01
697950 5349050 474.94
698000 5349050 474.83
698050 5349050 474.89
698100 5349050 475.00
698150 5349050 475.09
698200 5349050 475.19
698250 5349050 475.12
698300 5349050 474.92
698350 5349050 474.81
698400 5349050 474.98
698450 5349050 475.04
698500 5349050 475.09
698550 5349050 475.04
698600 5349050 474.91
698650 5349050 474.69
698700 5349050 474.53
698750 5349050 474.19
698800 5349050 472.74
698850 5349050 470.14
698900 5349050 469.88
698950 5349050 473.49
699000 5349050 474.17
699050 5349050 474.05
699100 5349050 474.07
699150 5349050 473.94
699200 5349050 473.75
699250 5349050 473.81
699300 5349050 473.74
699350 5349050 473.93
699400 5349050 473.83
699450 5349050 473.66
699500 5349050 473.65
699550 5349050 473.49
699600 5349050 473.52
699650 5349050 473.58
699700 5349050 473.33
699750 5349050 473.51
699800 5349050 473.41
699850 5349050 473.22
699900 5349050 473.32
699950 5349050 472.84
690000 5349100 476.80
690050 5349100 476.73
690100 5349100 476.73
690150 5349100 476.87
690200 5349100 476.86
690250 5349100 477.04
690300 5349100 476.97
690350 5349100 476.73
690400 5349100 475.34
690450 5349100 477.01
690500 5349100 477.12
690550 5349100 477.16
690600 5349100 477.30
690650 5349100 477.24
690700 5349100 477.33
690750 5349100 477.46
690800 5349100 477.50
690850 5349100 477.53
690900 5349100 477.47
690950 5349100 477.52
691000 5349100 477.64
691050 5349100 477.15
691100 5349100 477.37
691150 5349100 477.47
691200 5349100 477.67
691250 5349100 477.71
691300 5349100 477.82
691350 5349100 477.92
691400 5349100 477.95
691450 5349100 477.93
691500 5349100 477.95
691550 5349100 477.95
691600 5349100 477.83
691650 5349100 477.93
691700 5349100 477.78
691750 5349100 477.69
691800 5349100 477.31
691850 5349100 477.97
691900 5349100 477.92
691950 5349100 478.16
692000 5349100 477.95
692050 5349100 477.86
692100 5349100 477.27
692150 5349100 477.33
692200 5349100 477.46
692250 5349100 477.42
692300 5349100 477.42
692350 5349100 477.51
692400 5349100 477.63
692450 5349100 478.13
692500 5349100 478.62
692550 5349100 479.10
692600 5349100 478.71
692650 5349100 479.09
692700 5349100 478.77
692750 5349100 477.98
692800 5349100 474.80
692850 5349100 473.67
692900 5349100 473.10
692950 5349100 473.01
693000 5349100 472.79
693050 5349100 472.56
693100 5349100 472.17
693150 5349100 471.32
693200 5349100 474.99
693250 5349100 477.88
693300 5349100 478.28
693350 5349100 478.35
693400 5349100 478.42
693450 5349100 478.38
693500 5349100 478.15
693550 5349100 478.26
693600 5349100 478.15
693650 5349100 478.16
693700 5349100 478.22
693750 5349100 478.17
693800 5349100 478.29
693850 5349100 478.11
693900 5349100 477.96
693950 5349100 478.38
694000 5349100 478.31
694050 5349100 478.47
694100 5349100 478.34
694150 5349100 478.01
694200 5349100 478.19
694250 5349100 478.08
694300 5349100 478.41
694350 5349100 478.08
694400 5349100 478.18
694450 5349100 478.11
694500 5349100 478.21
694550 5349100 478.16
694600 5349100 477.86
694650 5349100 478.01
694700 5349100 477.98
694750 5349100 478.05
694800 5349100 478.22
694850 5349100 478.27
694900 5349100 478.04
694950 5349100 477.71
695000 5349100 477.59
695050 5349100 477.83
695100 5349100 477.78
695150 5349100 477.93
695200 5349100 477.96
695250 5349100 477.69
695300 5349100 477.66
695350 5349100 477.56
695400 5349100 477.56
695450 5349100 477.45
695500 5349100 477.37
695550 5349100 477.55
695600 5349100 477.35
695650 5349100 477.36
695700 5349100 477.53
695750 5349100 477.37
695800 5349100 477.17
695850 5349100 477.07
695900 5349100 477.16
695950 5349100 477.10
696000 5349100 477.13
696050 5349100 477.06
696100 5349100 477.29
696150 5349100 477.21
696200 5349100 477.72
696250 5349100 480.82
696300 5349100 478.44
696350 5349100 478.16
696400 5349100 478.68
696450 5349100 476.70
696500 5349100 476.06
696550 5349100 477.73
696600 5349100 477.68
696650 5349100 477.48
696700 5349100 477.14
696750 5349100 476.77
696800 5349100 476.86
696850 5349100 476.69
696900 5349100 476.76
696950 5349100 476.65
697000 5349100 476.61
697050 5349100 476.58
697100 5349100 476.62
697150 5349100 476.73
697200 5349100 476.71
697250 5349100 476.64
697300 5349100 476.14
697350 5349100 476.52
697400 5349100 476.68
697450 5349100 476.52
697500 5349100 476.32
697550 5349100 475.96
697600 5349100 475.93
697650 5349100 476.26
697700 5349100 476.23
697750 5349100 475.42
697800 5349100 474.98
697850 5349100 474.07
697900 5349100 474.44
697950 5349100 475.01
698000 5349100 475.04
698050 5349100 474.93
698100 5349100 475.02
698150 5349100 475.04
698200 5349100 475.04
698250 5349100 474.96
698300 5349100 474.72
698350 5349100 474.63
698400 5349100 474.23
698450 5349100 474.41
698500 5349100 474.41
698550 5349100 474.36
698600 5349100 474.35
698650 5349100 474.35
698700 5349100 474.34
698750 5349100 474.23
698800 5349100 472.65
698850 5349100 470.64
698900 5349100 469.93
698950 5349100 473.48
699000 5349100 474.08
699050 5349100 473.85
699100 5349100 473.92
699150 5349100 473.84
699200 5349100 473.79
699250 5349100 473.28
699300 5349100 473.74
699350 5349100 473.71
699400 5349100 473.20
699450 5349100 473.65
699500 5349100 473.53
699550 5349100 472.70
699600 5349100 473.48
699650 5349100 473.26
699700 5349100 472.94
699750 5349100 473.41
699800 5349100 473.32
699850 5349100 473.21
699900 5349100 473.26
699950 5349100 472.73
690000 5349150 476.58
690050 5349150 476.54
690100 5349150 476.58
690150 5349150 476.59
690200 5349150 476.74
690250 5349150 476.73
690300 5349150 476.91
690350 5349150 476.75
690400 5349150 476.85
690450 5349150 476.88
690500 5349150 476.84
690550 5349150 477.01
690600 5349150 477.13
690650 5349150 477.07
690700 5349150 477.26
690750 5349150 477.27
690800 5349150 477.28
690850 5349150 477.41
690900 5349150 477.43
690950 5349150 477.16
691000 5349150 477.23
691050 5349150 477.06
691100 5349150 477.30
691150 5349150 477.38
691200 5349150 477.37
691250 5349150 477.60
691300 5349150 477.70
691350 5349150 477.72
691400 5349150 477.81
691450 5349150 477.79
691500 5349150 477.79
691550 5349150 477.74
691600 5349150 477.69
691650 5349150 477.98
691700 5349150 477.31
691750 5349150 477.69
691800 5349150 477.69
691850 5349150 477.66
691900 5349150 477.78
691950 5349150 477.97
692000 5349150 477.99
692050 5349150 477.30
692100 5349150 477.31
692150 5349150 477.92
692200 5349150 477.23
692250 5349150 477.33
692300 5349150 477.24
692350 5349150 477.58
692400 5349150 478.27
692450 5349150 478.11
692500 5349150 478.67
692550 5349150 478.49
692600 5349150 478.42
692650 5349150 478.64
692700 5349150 478.52
692750 5349150 478.31
692800 5349150 477.79
692850 5349150 476.50
692900 5349150 473.94
692950 5349150 473.11
693000 5349150 472.94
693050 5349150 472.98
693100 5349150 472.91
693150 5349150 473.46
693200 5349150 477.06
693250 5349150 478.12
693300 5349150 478.13
693350 5349150 478.17
693400 5349150 478.13
693450 5349150 478.08
693500 5349150 478.06
693550 5349150 478.07
693600 5349150 477.80
693650 5349150 477.99
693700 5349150 477.94
693750 5349150 478.05
693800 5349150 477.81
693850 5349150 477.80
693900 5349150 478.17
693950 5349150 478.19
694000 5349150 478.46
694050 5349150 478.53
694100 5349150 478.47
694150 5349150 478.40
694200 5349150 478.38
694250 5349150 478.34
694300 5349150 478.06
694350 5349150 478.21
694400 5349150 478.26
694450 5349150 478.06
694500 5349150 478.07
694550 5349150 478.09
694600 5349150 477.78
694650 5349150 477.81
694700 5349150 477.86
694750 5349150 477.86
694800 5349150 477.99
694850 5349150 478.01
694900 5349150 477.77
694950 5349150 477.32
695000 5349150 477.70
695050 5349150 477.77
695100 5349150 477.63
695150 5349150 477.75
695200 5349150 477.66
695250 5349150 477.59
695300 5349150 477.51
695350 5349150 477.39
695400 5349150 477.31
695450 5349150 477.35
695500 5349150 477.23
695550 5349150 477.22
695600 5349150 477.31
695650 5349150 477.35
695700 5349150 477.37
695750 5349150 477.19
695800 5349150 477.23
695850 5349150 476.89
695900 5349150 476.95
695950 5349150 477.00
696000 5349150 477.19
696050 5349150 477.11
696100 5349150 477.10
696150 5349150 477.05
696200 5349150 477.43
696250 5349150 479.72
696300 5349150 477.67
696350 5349150 477.76
696400 5349150 477.22
696450 5349150 476.58
696500 5349150 476.49
696550 5349150 476.67
696600 5349150 476.61
696650 5349150 476.53
696700 5349150 476.50
696750 5349150 476.43
696800 5349150 476.52
696850 5349150 476.59
696900 5349150 476.54
696950 5349150 476.43
697000 5349150 476.46
697050 5349150 476.47
697100 5349150 476.57
697150 5349150 476.53
697200 5349150 476.56
697250 5349150 476.44
697300 5349150 476.36
697350 5349150 476.45
697400 5349150 476.66
697450 5349150 476.46
697500 5349150 476.28
697550 5349150 475.81
697600 5349150 475.88
697650 5349150 476.06
697700 5349150 475.91
697750 5349150 475.50
697800 5349150 475.24
697850 5349150 474.29
697900 5349150 474.37
697950 5349150 474.98
698000 5349150 475.12
698050 5349150 475.08
698100 5349150 475.07
698150 5349150 475.12
698200 5349150 475.09
698250 5349150 475.42
698300 5349150 474.77
698350 5349150 474.49
698400 5349150 474.45
698450 5349150 474.37
698500 5349150 474.30
698550 5349150 474.13
698600 5349150 474.18
698650 5349150 473.53
698700 5349150 474.18
698750 5349150 474.08
698800 5349150 473.55
698850 5349150 472.42
698900 5349150 470.09
698950 5349150 473.35
699000 5349150 474.11
699050 5349150 473.90
699100 5349150 473.70
699150 5349150 473.63
699200 5349150 473.42
699250 5349150 473.38
699300 5349150 473.60
699350 5349150 473.57
699400 5349150 473.60
699450 5349150 473.64
699500 5349150 473.42
699550 5349150 472.87
699600 5349150 473.27
699650 5349150 473.35
699700 5349150 473.12
699750 5349150 473.26
699800 5349150 472.84
699850 5349150 473.12
699900 5349150 473.11
699950 5349150 472.82
690000 5349200 476.36
690050 5349200 476.44
690100 5349200 476.40
690150 5349200 476.41
690200 5349200 476.54
690250 5349200 476.58
690300 5349200 477.20
690350 5349200 476.62
690400 5349200 476.73
690450 5349200 476.84
690500 5349200 476.77
690550 5349200 476.85
690600 5349200 476.99
690650 5349200 477.03
690700 5349200 477.03
690750 5349200 477.07
690800 5349200 477.10
690850 5349200 477.28
690900 5349200 477.34
690950 5349200 477.16
691000 5349200 476.91
691050 5349200 477.11
691100 5349200 477.23
691150 5349200 477.31
691200 5349200 477.36
691250 5349200 477.42
691300 5349200 477.56
691350 5349200 477.55
691400 5349200 477.69
691450 5349200 477.79
691500 5349200 477.66
691550 5349200 477.59
691600 5349200 477.71
691650 5349200 477.70
691700 5349200 477.58
691750 5349200 477.63
691800 5349200 477.68
691850 5349200 477.64
691900 5349200 478.17
691950 5349200 480.08
692000 5349200 478.02
692050 5349200 477.52
692100 5349200 477.73
692150 5349200 477.02
692200 5349200 477.24
692250 5349200 477.07
692300 5349200 477.17
692350 5349200 477.71
692400 5349200 478.19
692450 5349200 478.31
692500 5349200 478.53
692550 5349200 478.35
692600 5349200 478.10
692650 5349200 478.09
692700 5349200 478.75
692750 5349200 478.23
692800 5349200 478.09
692850 5349200 478.09
692900 5349200 477.50
692950 5349200 475.34
693000 5349200 474.39
693050 5349200 476.48
693100 5349200 475.87
693150 5349200 474.87
693200 5349200 477.53
693250 5349200 478.01
693300 5349200 477.99
693350 5349200 477.97
693400 5349200 477.92
693450 5349200 477.96
693500 5349200 477.87
693550 5349200 477.91
693600 5349200 477.93
693650 5349200 477.91
693700 5349200 477.85
693750 5349200 477.72
693800 5349200 477.70
693850 5349200 477.94
693900 5349200 477.98
693950 5349200 478.34
694000 5349200 478.43
694050 5349200 478.57
694100 5349200 478.52
694150 5349200 478.45
694200 5349200 478.47
694250 5349200 478.16
694300 5349200 477.92
694350 5349200 477.83
694400 5349200 477.95
694450 5349200 477.98
694500 5349200 477.86
694550 5349200 477.72
694600 5349200 477.48
694650 5349200 477.62
694700 5349200 477.65
694750 5349200 477.67
694800 5349200 477.68
694850 5349200 477.37
694900 5349200 477.53
694950 5349200 477.21
695000 5349200 477.57
695050 5349200 477.43
695100 5349200 477.41
695150 5349200 477.57
695200 5349200 477.51
695250 5349200 477.50
695300 5349200 477.31
695350 5349200 477.26
695400 5349200 477.13
695450 5349200 477.24
695500 5349200 477.02
695550 5349200 477.04
695600 5349200 477.01
695650 5349200 477.28
695700 5349200 477.20
695750 5349200 477.10
695800 5349200 477.16
695850 5349200 476.91
695900 5349200 476.73
695950 5349200 476.74
696000 5349200 476.94
696050 5349200 476.99
696100 5349200 476.95
696150 5349200 476.87
696200 5349200 477.09
696250 5349200 477.19
696300 5349200 477.73
696350 5349200 477.70
696400 5349200 476.58
696450 5349200 476.52
696500 5349200 476.53
696550 5349200 476.51
696600 5349200 476.61
696650 5349200 476.40
696700 5349200 476.37
696750 5349200 476.37
696800 5349200 476.37
696850 5349200 476.33
696900 5349200 476.40
696950 5349200 476.36
697000 5349200 476.28
697050 5349200 476.39
697100 5349200 476.41
697150 5349200 476.37
697200 5349200 476.50
697250 5349200 476.28
697300 5349200 476.27
697350 5349200 476.26
697400 5349200 476.30
697450 5349200 476.25
697500 5349200 476.07
697550 5349200 475.70
697600 5349200 475.93
697650 5349200 476.01
697700 5349200 475.99
697750 5349200 475.63
697800 5349200 475.52
697850 5349200 474.72
697900 5349200 474.48
697950 5349200 474.95
698000 5349200 475.00
698050 5349200 475.01
698100 5349200 474.97
698150 5349200 474.97
698200 5349200 475.00
698250 5349200 475.04
698300 5349200 474.66
698350 5349200 474.47
698400 5349200 474.43
698450 5349200 474.31
698500 5349200 474.26
698550 5349200 474.01
698600 5349200 473.24
698650 5349200 473.54
698700 5349200 473.92
698750 5349200 473.91
698800 5349200 473.87
698850 5349200 472.56
698900 5349200 470.22
698950 5349200 472.87
699000 5349200 473.88
699050 5349200 473.87
699100 5349200 473.61
699150 5349200 473.41
699200 5349200 473.42
699250 5349200 473.55
699300 5349200 473.22
699350 5349200 473.07
699400 5349200 473.20
699450 5349200 472.63
699500 5349200 473.38
699550 5349200 473.36
699600 5349200 473.22
699650 5349200 472.88
699700 5349200 472.76
699750 5349200 473.26
699800 5349200 472.98
699850 5349200 473.18
699900 5349200 473.13
699950 5349200 472.72
690000 5349250 476.17
690050 5349250 476.25
690100 5349250 476.18
690150 5349250 476.27
690200 5349250 476.36
690250 5349250 476.56
690300 5349250 476.53
690350 5349250 476.60
690400 5349250 476.61
690450 5349250 476.68
690500 5349250 476.77
690550 5349250 476.84
690600 5349250 476.87
690650 5349250 476.90
690700 5349250 476.98
690750 5349250 476.85
690800 5349250 476.89
690850 5349250 477.02
690900 5349250 476.97
690950 5349250 476.90
691000 5349250 476.72
691050 5349250 477.10
691100 5349250 477.03
691150 5349250 477.20
691200 5349250 477.35
691250 5349250 477.36
691300 5349250 477.39
691350 5349250 477.39
691400 5349250 477.53
691450 5349250 477.60
691500 5349250 477.53
691550 5349250 477.47
691600 5349250 477.55
691650 5349250 477.49
691700 5349250 477.22
691750 5349250 477.28
691800 5349250 477.46
691850 5349250 477.56
691900 5349250 478.31
691950 5349250 481.46
692000 5349250 478.32
692050 5349250 477.81
692100 5349250 476.04
692150 5349250 476.35
692200 5349250 477.43
692250 5349250 477.15
692300 5349250 477.18
692350 5349250 477.18
692400 5349250 477.74
692450 5349250 478.15
692500 5349250 478.25
692550 5349250 477.62
692600 5349250 477.49
692650 5349250 478.03
692700 5349250 478.25
692750 5349250 478.04
692800 5349250 478.10
692850 5349250 478.08
692900 5349250 477.99
692950 5349250 477.65
693000 5349250 477.66
693050 5349250 477.65
693100 5349250 477.61
693150 5349250 477.62
693200 5349250 477.70
693250 5349250 477.85
693300 5349250 477.76
693350 5349250 477.83
693400 5349250 477.93
693450 5349250 477.77
693500 5349250 477.75
693550 5349250 477.85
693600 5349250 477.83
693650 5349250 477.78
693700 5349250 477.64
693750 5349250 477.54
693800 5349250 477.85
693850 5349250 477.93
693900 5349250 477.81
693950 5349250 477.72
694000 5349250 477.86
694050 5349250 478.13
694100 5349250 478.17
694150 5349250 477.97
694200 5349250 478.05
694250 5349250 477.70
694300 5349250 477.64
694350 5349250 477.54
694400 5349250 477.55
694450 5349250 477.77
694500 5349250 477.62
694550 5349250 477.63
694600 5349250 477.73
694650 5349250 477.66
694700 5349250 477.75
694750 5349250 477.51
694800 5349250 477.35
694850 5349250 477.53
694900 5349250 477.38
694950 5349250 477.07
695000 5349250 477.40
695050 5349250 477.25
695100 5349250 477.38
695150 5349250 477.26
695200 5349250 477.25
695250 5349250 477.31
695300 5349250 477.18
695350 5349250 477.22
695400 5349250 477.01
695450 5349250 477.09
695500 5349250 476.98
695550 5349250 476.88
695600 5349250 477.08
695650 5349250 477.08
695700 5349250 476.94
695750 5349250 476.94
695800 5349250 476.84
695850 5349250 476.75
695900 5349250 476.72
695950 5349250 476.78
696000 5349250 476.62
696050 5349250 476.75
696100 5349250 476.81
696150 5349250 476.92
696200 5349250 476.77
696250 5349250 476.64
696300 5349250 477.50
696350 5349250 477.43
696400 5349250 476.64
696450 5349250 476.26
696500 5349250 476.43
696550 5349250 476.46
696600 5349250 476.33
696650 5349250 476.32
696700 5349250 476.28
696750 5349250 476.28
696800 5349250 476.19
696850 5349250 476.21
696900 5349250 476.26
696950 5349250 476.19
697000 5349250 476.17
697050 5349250 476.34
697100 5349250 476.31
697150 5349250 476.31
697200 5349250 476.14
697250 5349250 476.08
697300 5349250 476.02
697350 5349250 476.00
697400 5349250 476.04
697450 5349250 476.11
697500 5349250 475.76
697550 5349250 475.67
697600 5349250 475.77
697650 5349250 475.90
697700 5349250 475.92
697750 5349250 475.60
697800 5349250 475.66
697850 5349250 474.85
697900 5349250 474.41
697950 5349250 475.25
698000 5349250 475.11
698050 5349250 474.96
698100 5349250 475.02
698150 5349250 474.04
698200 5349250 475.21
698250 5349250 475.13
698300 5349250 474.76
698350 5349250 474.33
698400 5349250 474.33
698450 5349250 474.29
698500 5349250 474.26
698550 5349250 474.09
698600 5349250 473.95
698650 5349250 473.51
698700 5349250 473.17
698750 5349250 473.76
698800 5349250 473.79
698850 5349250 472.30
698900 5349250 470.16
698950 5349250 470.46
699000 5349250 473.31
699050 5349250 473.18
699100 5349250 473.62
699150 5349250 473.42
699200 5349250 473.26
699250 5349250 473.26
699300 5349250 472.61
699350 5349250 473.27
699400 5349250 472.88
699450 5349250 472.72
699500 5349250 473.37
699550 5349250 473.03
699600 5349250 472.49
699650 5349250 473.09
699700 5349250 473.20
699750 5349250 473.09
699800 5349250 473.01
699850 5349250 472.97
699900 5349250 472.57
699950 5349250 472.32
690000 5349300 475.97
690050 5349300 476.05
690100 5349300 476.11
690150 5349300 476.17
690200 5349300 476.30
690250 5349300 476.39
690300 5349300 476.49
690350 5349300 475.67
690400 5349300 476.34
690450 5349300 476.51
690500 5349300 476.52
690550 5349300 476.62
690600 5349300 476.75
690650 5349300 476.79
690700 5349300 476.80
690750 5349300 476.66
690800 5349300 476.68
690850 5349300 476.79
690900 5349300 476.68
690950 5349300 476.74
691000 5349300 476.59
691050 5349300 476.92
691100 5349300 476.96
691150 5349300 477.03
691200 5349300 477.20
691250 5349300 477.32
691300 5349300 477.22
691350 5349300 477.32
691400 5349300 477.46
691450 5349300 477.48
691500 5349300 477.42
691550 5349300 477.28
691600 5349300 477.33
691650 5349300 477.28
691700 5349300 476.42
691750 5349300 477.05
691800 5349300 477.17
691850 5349300 477.28
691900 5349300 477.64
691950 5349300 478.20
692000 5349300 477.99
692050 5349300 476.05
692100 5349300 475.93
692150 5349300 476.28
692200 5349300 477.21
692250 5349300 477.02
692300 5349300 476.75
692350 5349300 477.17
692400 5349300 477.73
692450 5349300 477.93
692500 5349300 477.87
692550 5349300 477.33
692600 5349300 477.25
692650 5349300 477.74
692700 5349300 478.24
692750 5349300 477.90
692800 5349300 477.94
692850 5349300 477.85
692900 5349300 477.92
692950 5349300 477.74
693000 5349300 477.90
693050 5349300 477.73
693100 5349300 477.57
693150 5349300 477.73
693200 5349300 477.71
693250 5349300 477.50
693300 5349300 477.66
693350 5349300 477.67
693400 5349300 477.77
693450 5349300 477.41
693500 5349300 477.52
693550 5349300 477.63
693600 5349300 477.69
693650 5349300 477.69
693700 5349300 477.41
693750 5349300 477.46
693800 5349300 477.67
693850 5349300 477.70
693900 5349300 477.70
693950 5349300 477.50
694000 5349300 477.80
694050 5349300 477.87
694100 5349300 477.84
694150 5349300 477.53
694200 5349300 477.71
694250 5349300 477.60
694300 5349300 477.49
694350 5349300 477.33
694400 5349300 477.71
694450 5349300 477.74
694500 5349300 477.45
694550 5349300 477.50
694600 5349300 477.32
694650 5349300 477.44
694700 5349300 477.47
694750 5349300 477.43
694800 5349300 477.35
694850 5349300 477.32
694900 5349300 477.38
694950 5349300 476.90
695000 5349300 477.10
695050 5349300 477.09
695100 5349300 477.16
695150 5349300 477.16
695200 5349300 477.21
695250 5349300 477.05
695300 5349300 477.07
695350 5349300 477.04
695400 5349300 476.94
695450 5349300 476.64
695500 5349300 476.75
695550 5349300 476.78
695600 5349300 476.94
695650 5349300 476.86
695700 5349300 476.84
695750 5349300 476.80
695800 5349300 476.65
695850 5349300 476.65
695900 5349300 476.69
695950 5349300 476.42
696000 5349300 476.52
696050 5349300 476.56
696100 5349300 476.64
696150 5349300 476.83
696200 5349300 476.72
696250 5349300 476.47
696300 5349300 476.66
696350 5349300 476.99
696400 5349300 476.41
696450 5349300 476.22
696500 5349300 476.26
696550 5349300 476.33
696600 5349300 476.22
696650 5349300 476.18
696700 5349300 476.16
696750 5349300 476.15
696800 5349300 476.04
696850 5349300 476.00
696900 5349300 476.15
696950 5349300 475.99
697000 5349300 476.13
697050 5349300 476.13
697100 5349300 476.15
697150 5349300 476.20
697200 5349300 476.10
697250 5349300 475.91
697300 5349300 475.82
697350 5349300 475.82
697400 5349300 475.64
697450 5349300 475.71
697500 5349300 475.65
697550 5349300 475.56
697600 5349300 475.54
697650 5349300 475.68
697700 5349300 475.67
697750 5349300 475.41
697800 5349300 475.33
697850 5349300 474.77
697900 5349300 473.86
697950 5349300 474.84
698000 5349300 475.53
698050 5349300 474.93
698100 5349300 475.86
698150 5349300 474.18
698200 5349300 475.39
698250 5349300 475.31
698300 5349300 474.86
698350 5349300 474.38
698400 5349300 474.20
698450 5349300 474.22
698500 5349300 474.22
698550 5349300 474.22
698600 5349300 474.11
698650 5349300 473.76
698700 5349300 473.35
698750 5349300 473.11
698800 5349300 473.76
698850 5349300 473.62
698900 5349300 470.50
698950 5349300 469.28
699000 5349300 472.77
699050 5349300 473.28
699100 5349300 473.52
699150 5349300 473.49
699200 5349300 473.36
699250 5349300 473.35
699300 5349300 473.16
699350 5349300 473.02
699400 5349300 472.60
699450 5349300 473.33
699500 5349300 473.31
699550 5349300 473.12
699600 5349300 472.40
699650 5349300 472.71
699700 5349300 473.16
699750 5349300 473.01
699800 5349300 472.66
699850 5349300 473.02
699900 5349300 472.61
699950 5349300 472.93
690000 5349350 475.79
690050 5349350 475.95
690100 5349350 476.12
690150 5349350 476.13
690200 5349350 476.08
690250 5349350 476.19
690300 5349350 476.32
690350 5349350 476.36
690400 5349350 476.34
690450 5349350 476.33
690500 5349350 476.42
690550 5349350 476.44
690600 5349350 476.64
690650 5349350 476.60
690700 5349350 476.48
690750 5349350 476.48
690800 5349350 476.67
690850 5349350 476.57
690900 5349350 476.64
690950 5349350 476.52
691000 5349350 476.44
691050 5349350 476.63
691100 5349350 476.72
691150 5349350 476.84
691200 5349350 476.94
691250 5349350 477.08
691300 5349350 477.09
691350 5349350 477.02
691400 5349350 477.13
691450 5349350 477.31
691500 5349350 477.15
691550 5349350 477.30
691600 5349350 477.24
691650 5349350 477.11
691700 5349350 477.01
691750 5349350 476.88
691800 5349350 476.86
691850 5349350 477.10
691900 5349350 477.15
691950 5349350 477.65
692000 5349350 477.94
692050 5349350 476.15
692100 5349350 476.01
692150 5349350 478.90
692200 5349350 477.21
692250 5349350 477.41
692300 5349350 476.79
692350 5349350 477.21
692400 5349350 477.79
692450 5349350 477.94
692500 5349350 477.42
692550 5349350 477.17
692600 5349350 477.13
692650 5349350 477.48
692700 5349350 477.62
692750 5349350 477.66
692800 5349350 477.73
692850 5349350 477.60
692900 5349350 477.47
692950 5349350 477.52
693000 5349350 477.63
693050 5349350 477.30
693100 5349350 477.68
693150 5349350 477.61
693200 5349350 477.51
693250 5349350 477.56
693300 5349350 477.51
693350 5349350 477.60
693400 5349350 477.46
693450 5349350 477.37
693500 5349350 477.35
693550 5349350 477.42
693600 5349350 477.47
693650 5349350 477.56
693700 5349350 477.27
693750 5349350 477.44
693800 5349350 477.38
693850 5349350 477.41
693900 5349350 477.44
693950 5349350 477.66
694000 5349350 477.54
694050 5349350 477.62
694100 5349350 477.56
694150 5349350 477.43
694200 5349350 477.43
694250 5349350 477.42
694300 5349350 477.42
694350 5349350 477.37
694400 5349350 477.61
694450 5349350 477.67
694500 5349350 477.37
694550 5349350 477.33
694600 5349350 477.33
694650 5349350 477.25
694700 5349350 477.34
694750 5349350 477.27
694800 5349350 477.21
694850 5349350 477.13
694900 5349350 477.26
694950 5349350 476.88
695000 5349350 476.96
695050 5349350 476.80
695100 5349350 476.90
695150 5349350 476.86
695200 5349350 477.08
695250 5349350 476.99
695300 5349350 476.88
695350 5349350 476.88
695400 5349350 476.71
695450 5349350 475.75
695500 5349350 476.38
695550 5349350 476.75
695600 5349350 476.77
695650 5349350 476.74
695700 5349350 476.72
695750 5349350 476.76
695800 5349350 476.40
695850 5349350 476.51
695900 5349350 476.51
695950 5349350 476.53
696000 5349350 476.48
696050 5349350 476.42
696100 5349350 476.46
696150 5349350 476.56
696200 5349350 476.65
696250 5349350 476.59
696300 5349350 476.75
696350 5349350 476.17
696400 5349350 476.20
696450 5349350 476.10
696500 5349350 476.14
696550 5349350 476.22
696600 5349350 476.08
696650 5349350 476.13
696700 5349350 476.05
696750 5349350 476.00
696800 5349350 475.86
696850 5349350 475.92
696900 5349350 475.92
696950 5349350 475.81
697000 5349350 475.99
697050 5349350 475.94
697100 5349350 476.04
697150 5349350 476.01
697200 5349350 475.99
697250 5349350 475.88
697300 5349350 475.60
697350 5349350 475.35
697400 5349350 475.26
697450 5349350 475.00
697500 5349350 475.77
697550 5349350 475.36
697600 5349350 475.25
697650 5349350 475.33
697700 5349350 475.37
697750 5349350 475.44
697800 5349350 475.13
697850 5349350 474.81
697900 5349350 474.39
697950 5349350 474.46
698000 5349350 474.95
698050 5349350 475.19
698100 5349350 475.16
698150 5349350 475.12
698200 5349350 475.05
698250 5349350 474.93
698300 5349350 474.76
698350 5349350 474.28
698400 5349350 474.25
698450 5349350 474.32
698500 5349350 474.39
698550 5349350 474.29
698600 5349350 473.80
698650 5349350 473.82
698700 5349350 473.92
698750 5349350 473.67
698800 5349350 473.62
698850 5349350 473.56
698900 5349350 472.60
698950 5349350 469.26
699000 5349350 469.50
699050 5349350 472.44
699100 5349350 473.40
699150 5349350 473.44
699200 5349350 473.28
699250 5349350 473.27
699300 5349350 473.01
699350 5349350 473.03
699400 5349350 472.34
699450 5349350 473.03
699500 5349350 473.23
699550 5349350 473.02
699600 5349350 472.77
699650 5349350 472.95
699700 5349350 473.05
699750 5349350 472.78
699800 5349350 472.71
699850 5349350 472.82
699900 5349350 472.67
699950 5349350 472.63
690000 5349400 475.81
690050 5349400 475.75
690100 5349400 475.87
690150 5349400 475.88
690200 5349400 475.82
690250 5349400 476.01
690300 5349400 476.19
690350 5349400 476.23
690400 5349400 476.16
690450 5349400 476.17
690500 5349400 476.27
690550 5349400 476.39
690600 5349400 476.47
690650 5349400 476.55
690700 5349400 476.50
690750 5349400 476.69
690800 5349400 476.71
690850 5349400 476.65
690900 5349400 476.57
690950 5349400 476.48
691000 5349400 476.48
691050 5349400 476.37
691100 5349400 476.51
691150 5349400 476.83
691200 5349400 476.82
691250 5349400 476.91
691300 5349400 476.80
691350 5349400 476.84
691400 5349400 476.87
691450 5349400 477.02
691500 5349400 476.95
691550 5349400 476.97
691600 5349400 476.95
691650 5349400 476.90
691700 5349400 476.88
691750 5349400 476.74
691800 5349400 476.82
691850 5349400 476.79
691900 5349400 476.98
691950 5349400 477.83
692000 5349400 480.72
692050 5349400 476.78
692100 5349400 476.38
692150 5349400 477.72
692200 5349400 477.16
692250 5349400 477.25
692300 5349400 476.75
692350 5349400 476.84
692400 5349400 477.49
692450 5349400 477.53
692500 5349400 477.08
692550 5349400 477.09
692600 5349400 477.00
692650 5349400 477.35
692700 5349400 477.42
692750 5349400 477.68
692800 5349400 477.53
692850 5349400 477.40
692900 5349400 477.21
692950 5349400 477.43
693000 5349400 477.45
693050 5349400 477.32
693100 5349400 477.33
693150 5349400 477.49
693200 5349400 477.34
693250 5349400 477.58
693300 5349400 477.37
693350 5349400 477.34
693400 5349400 477.21
693450 5349400 477.17
693500 5349400 477.18
693550 5349400 477.25
693600 5349400 477.40
693650 5349400 477.41
693700 5349400 477.39
693750 5349400 477.35
693800 5349400 477.14
693850 5349400 477.18
693900 5349400 477.35
693950 5349400 477.58
694000 5349400 477.46
694050 5349400 477.53
694100 5349400 477.45
694150 5349400 477.22
694200 5349400 477.26
694250 5349400 477.22
694300 5349400 477.25
694350 5349400 477.28
694400 5349400 477.39
694450 5349400 477.41
694500 5349400 477.30
694550 5349400 477.23
694600 5349400 477.29
694650 5349400 477.07
694700 5349400 477.18
694750 5349400 477.11
694800 5349400 476.98
694850 5349400 477.09
694900 5349400 477.10
694950 5349400 477.05
695000 5349400 476.72
695050 5349400 476.65
695100 5349400 476.51
695150 5349400 476.83
695200 5349400 476.82
695250 5349400 476.85
695300 5349400 476.77
695350 5349400 476.76
695400 5349400 476.56
695450 5349400 475.50
695500 5349400 476.31
695550 5349400 476.71
695600 5349400 476.61
695650 5349400 476.61
695700 5349400 476.46
695750 5349400 476.49
695800 5349400 476.22
695850 5349400 476.36
695900 5349400 476.31
695950 5349400 476.29
696000 5349400 476.31
696050 5349400 476.40
696100 5349400 476.16
696150 5349400 476.35
696200 5349400 476.42
696250 5349400 476.54
696300 5349400 476.78
696350 5349400 476.03
696400 5349400 475.97
696450 5349400 476.00
696500 5349400 476.17
696550 5349400 476.13
696600 5349400 475.93
696650 5349400 475.98
696700 5349400 475.97
696750 5349400 475.86
696800 5349400 475.82
696850 5349400 475.77
696900 5349400 475.82
696950 5349400 475.79
697000 5349400 475.79
697050 5349400 475.83
697100 5349400 475.73
697150 5349400 475.89
697200 5349400 475.90
697250 5349400 475.76
697300 5349400 475.07
697350 5349400 475.06
697400 5349400 475.11
697450 5349400 475.20
697500 5349400 475.38
697550 5349400 475.20
697600 5349400 475.12
697650 5349400 475.17
697700 5349400 475.13
697750 5349400 475.06
697800 5349400 475.03
697850 5349400 475.04
697900 5349400 474.78
697950 5349400 474.00
698000 5349400 474.81
698050 5349400 474.85
698100 5349400 474.80
698150 5349400 474.73
698200 5349400 474.75
698250 5349400 474.90
698300 5349400 474.75
698350 5349400 474.41
698400 5349400 474.32
698450 5349400 474.36
698500 5349400 474.83
698550 5349400 475.48
698600 5349400 474.84
698650 5349400 473.96
698700 5349400 474.43
698750 5349400 477.09
698800 5349400 473.12
698850 5349400 473.55
698900 5349400 472.96
698950 5349400 470.76
699000 5349400 469.13
699050 5349400 472.02
699100 5349400 473.11
699150 5349400 473.39
699200 5349400 473.02
699250 5349400 473.01
699300 5349400 472.93
699350 5349400 472.92
699400 5349400 473.06
699450 5349400 472.75
699500 5349400 473.10
699550 5349400 472.76
699600 5349400 472.50
699650 5349400 472.93
699700 5349400 472.50
699750 5349400 472.59
699800 5349400 472.90
699850 5349400 472.65
699900 5349400 472.71
699950 5349400 472.49
690000 5349450 475.64
690050 5349450 475.63
690100 5349450 475.66
690150 5349450 475.72
690200 5349450 475.85
690250 5349450 475.91
690300 5349450 475.93
690350 5349450 476.11
690400 5349450 476.61
690450 5349450 476.15
690500 5349450 476.12
690550 5349450 476.49
690600 5349450 476.48
690650 5349450 476.44
690700 5349450 476.50
690750 5349450 476.54
690800 5349450 476.70
690850 5349450 477.20
690900 5349450 476.85
690950 5349450 476.47
691000 5349450 476.47
691050 5349450 476.40
691100 5349450 476.42
691150 5349450 476.72
691200 5349450 476.71
691250 5349450 476.79
691300 5349450 476.67
691350 5349450 476.65
691400 5349450 476.69
691450 5349450 476.73
691500 5349450 476.35
691550 5349450 475.94
691600 5349450 475.43
691650 5349450 476.76
691700 5349450 476.34
691750 5349450 476.47
691800 5349450 476.69
691850 5349450 478.04
691900 5349450 477.15
691950 5349450 477.70
692000 5349450 478.26
692050 5349450 478.51
692100 5349450 476.99
692150 5349450 477.00
692200 5349450 477.08
692250 5349450 478.06
692300 5349450 476.48
692350 5349450 476.71
692400 5349450 477.33
692450 5349450 477.11
692500 5349450 476.95
692550 5349450 476.90
692600 5349450 477.10
692650 5349450 477.15
692700 5349450 477.30
692750 5349450 477.43
692800 5349450 477.35
692850 5349450 477.16
692900 5349450 477.08
692950 5349450 477.14
693000 5349450 477.15
693050 5349450 477.33
693100 5349450 477.32
693150 5349450 477.26
693200 5349450 477.27
693250 5349450 477.22
693300 5349450 477.24
693350 5349450 477.22
693400 5349450 477.09
693450 5349450 476.95
693500 5349450 477.03
693550 5349450 477.49
693600 5349450 477.25
693650 5349450 477.15
693700 5349450 477.36
693750 5349450 477.15
693800 5349450 477.01
693850 5349450 477.07
693900 5349450 477.22
693950 5349450 477.46
694000 5349450 477.49
694050 5349450 477.49
694100 5349450 477.56
694150 5349450 477.43
694200 5349450 477.38
694250 5349450 477.27
694300 5349450 477.05
694350 5349450 477.17
694400 5349450 477.11
694450 5349450 477.24
694500 5349450 477.16
694550 5349450 477.17
694600 5349450 477.05
694650 5349450 476.90
694700 5349450 477.15
694750 5349450 477.05
694800 5349450 476.88
694850 5349450 476.88
694900 5349450 476.81
694950 5349450 476.88
695000 5349450 476.75
695050 5349450 476.74
695100 5349450 476.65
695150 5349450 476.29
695200 5349450 476.66
695250 5349450 476.64
695300 5349450 476.75
695350 5349450 476.50
695400 5349450 476.24
695450 5349450 475.50
695500 5349450 476.30
695550 5349450 476.52
695600 5349450 476.60
695650 5349450 476.55
695700 5349450 476.15
695750 5349450 476.16
695800 5349450 476.19
695850 5349450 476.24
695900 5349450 476.11
695950 5349450 476.18
696000 5349450 476.28
696050 5349450 476.14
696100 5349450 476.18
696150 5349450 476.14
696200 5349450 476.32
696250 5349450 476.32
696300 5349450 476.58
696350 5349450 476.04
696400 5349450 475.82
696450 5349450 475.92
696500 5349450 476.10
696550 5349450 475.89
696600 5349450 475.86
696650 5349450 475.87
696700 5349450 475.80
696750 5349450 475.68
696800 5349450 475.62
696850 5349450 475.68
696900 5349450 475.71
696950 5349450 475.80
697000 5349450 475.68
697050 5349450 475.60
697100 5349450 475.64
697150 5349450 475.68
697200 5349450 475.51
697250 5349450 475.14
697300 5349450 474.71
697350 5349450 474.89
697400 5349450 475.12
697450 5349450 474.90
697500 5349450 474.72
697550 5349450 475.60
697600 5349450 475.14
697650 5349450 475.04
697700 5349450 475.07
697750 5349450 474.96
697800 5349450 475.05
697850 5349450 475.04
697900 5349450 474.69
697950 5349450 474.44
698000 5349450 474.09
698050 5349450 474.03
698100 5349450 474.10
698150 5349450 473.91
698200 5349450 473.68
698250 5349450 476.23
698300 5349450 475.23
698350 5349450 474.38
698400 5349450 474.19
698450 5349450 473.87
698500 5349450 474.89
698550 5349450 475.28
698600 5349450 473.61
698650 5349450 473.17
698700 5349450 475.77
698750 5349450 476.17
698800 5349450 473.18
698850 5349450 473.28
698900 5349450 473.08
698950 5349450 471.07
699000 5349450 469.19
699050 5349450 469.23
699100 5349450 472.47
699150 5349450 473.16
699200 5349450 473.28
699250 5349450 473.12
699300 5349450 472.89
699350 5349450 472.73
699400 5349450 472.81
699450 5349450 472.08
699500 5349450 472.88
699550 5349450 472.72
699600 5349450 472.70
699650 5349450 472.86
699700 5349450 472.73
699750 5349450 472.43
699800 5349450 472.74
699850 5349450 472.64
699900 5349450 472.65
699950 5349450 472.71
690000 5349500 475.34
690050 5349500 475.54
690100 5349500 475.56
690150 5349500 475.70
690200 5349500 475.94
690250 5349500 475.81
690300 5349500 475.93
690350 5349500 476.04
690400 5349500 476.35
690450 5349500 476.13
690500 5349500 476.28
690550 5349500 476.40
690600 5349500 476.20
690650 5349500 476.21
690700 5349500 476.27
690750 5349500 476.45
690800 5349500 476.71
690850 5349500 477.33
690900 5349500 477.19
690950 5349500 476.42
691000 5349500 476.19
691050 5349500 476.26
691100 5349500 476.13
691150 5349500 476.47
691200 5349500 476.61
691250 5349500 476.57
691300 5349500 476.51
691350 5349500 476.46
691400 5349500 476.59
691450 5349500 476.45
691500 5349500 476.31
691550 5349500 476.09
691600 5349500 476.44
691650 5349500 476.69
691700 5349500 476.32
691750 5349500 476.58
691800 5349500 476.70
691850 5349500 476.83
691900 5349500 477.03
691950 5349500 477.19
692000 5349500 477.39
692050 5349500 476.96
692100 5349500 476.76
692150 5349500 476.68
692200 5349500 476.89
692250 5349500 476.92
692300 5349500 476.92
692350 5349500 476.99
692400 5349500 477.34
692450 5349500 476.97
692500 5349500 476.90
692550 5349500 477.00
692600 5349500 476.97
692650 5349500 477.06
692700 5349500 477.08
692750 5349500 477.17
692800 5349500 477.42
692850 5349500 477.05
692900 5349500 476.87
692950 5349500 476.74
693000 5349500 477.05
693050 5349500 477.12
693100 5349500 476.98
693150 5349500 477.08
693200 5349500 476.93
693250 5349500 476.95
693300 5349500 476.96
693350 5349500 476.88
693400 5349500 476.88
693450 5349500 476.94
693500 5349500 477.29
693550 5349500 477.26
693600 5349500 477.13
693650 5349500 477.14
693700 5349500 477.22
693750 5349500 477.11
693800 5349500 476.99
693850 5349500 476.89
693900 5349500 477.05
693950 5349500 477.30
694000 5349500 477.49
694050 5349500 477.71
694100 5349500 477.81
694150 5349500 477.73
694200 5349500 477.72
694250 5349500 477.67
694300 5349500 476.96
694350 5349500 476.91
694400 5349500 476.93
694450 5349500 477.04
694500 5349500 476.90
694550 5349500 477.02
694600 5349500 476.86
694650 5349500 476.85
694700 5349500 477.03
694750 5349500 477.03
694800 5349500 476.88
694850 5349500 476.55
694900 5349500 476.55
694950 5349500 476.68
695000 5349500 476.70
695050 5349500 476.56
695100 5349500 476.44
695150 5349500 476.30
695200 5349500 476.46
695250 5349500 476.60
695300 5349500 476.50
695350 5349500 476.17
695400 5349500 475.55
695450 5349500 475.34
695500 5349500 476.26
695550 5349500 476.46
695600 5349500 476.51
695650 5349500 476.49
695700 5349500 476.41
695750 5349500 476.04
695800 5349500 476.06
695850 5349500 475.92
695900 5349500 475.85
695950 5349500 476.07
696000 5349500 476.07
696050 5349500 476.03
696100 5349500 476.03
696150 5349500 475.94
696200 5349500 476.01
696250 5349500 476.14
696300 5349500 476.27
696350 5349500 475.83
696400 5349500 475.57
696450 5349500 475.88
696500 5349500 475.95
696550 5349500 475.73
696600 5349500 475.73
696650 5349500 475.72
696700 5349500 475.70
696750 5349500 475.60
696800 5349500 475.55
696850 5349500 475.53
696900 5349500 475.57
696950 5349500 475.62
697000 5349500 475.56
697050 5349500 475.43
697100 5349500 475.50
697150 5349500 475.34
697200 5349500 474.93
697250 5349500 474.57
697300 5349500 474.54
697350 5349500 474.75
697400 5349500 475.02
697450 5349500 474.90
697500 5349500 474.71
697550 5349500 474.86
697600 5349500 475.46
697650 5349500 475.22
697700 5349500 474.90
697750 5349500 474.83
697800 5349500 474.78
697850 5349500 474.72
697900 5349500 474.49
697950 5349500 473.76
698000 5349500 474.29
698050 5349500 474.58
698100 5349500 474.41
698150 5349500 473.52
698200 5349500 473.87
698250 5349500 474.09
698300 5349500 474.78
698350 5349500 474.16
698400 5349500 474.03
698450 5349500 474.25
698500 5349500 474.25
698550 5349500 474.37
698600 5349500 472.80
698650 5349500 472.76
698700 5349500 474.52
698750 5349500 475.94
698800 5349500 473.10
698850 5349500 473.12
698900 5349500 473.16
698950 5349500 473.02
699000 5349500 470.49
699050 5349500 469.16
699100 5349500 469.60
699150 5349500 472.75
699200 5349500 473.16
699250 5349500 473.08
699300 5349500 473.07
699350 5349500 472.77
699400 5349500 471.82
699450 5349500 472.44
699500 5349500 472.69
699550 5349500 472.64
699600 5349500 472.81
699650 5349500 472.93
699700 5349500 472.57
699750 5349500 472.48
699800 5349500 472.67
699850 5349500 472.59
699900 5349500 472.26
699950 5349500 472.58
690000 5349550 475.62
690050 5349550 475.45
690100 5349550 475.38
690150 5349550 475.67
690200 5349550 476.49
690250 5349550 475.90
690300 5349550 475.88
690350 5349550 476.00
690400 5349550 476.43
690450 5349550 475.57
690500 5349550 476.51
690550 5349550 476.52
690600 5349550 476.29
690650 5349550 476.69
690700 5349550 477.10
690750 5349550 477.11
690800 5349550 477.10
690850 5349550 477.04
690900 5349550 477.06
690950 5349550 476.25
691000 5349550 476.08
691050 5349550 476.08
691100 5349550 475.97
691150 5349550 476.38
691200 5349550 476.42
691250 5349550 476.40
691300 5349550 476.29
691350 5349550 476.32
691400 5349550 476.36
691450 5349550 476.49
691500 5349550 476.62
691550 5349550 476.23
691600 5349550 476.22
691650 5349550 474.82
691700 5349550 476.12
691750 5349550 476.45
691800 5349550 476.48
691850 5349550 476.69
691900 5349550 477.23
691950 5349550 477.07
692000 5349550 477.13
692050 5349550 476.71
692100 5349550 476.49
692150 5349550 476.50
692200 5349550 476.49
692250 5349550 476.55
692300 5349550 476.44
692350 5349550 476.74
692400 5349550 477.04
692450 5349550 476.71
692500 5349550 476.79
692550 5349550 476.96
692600 5349550 476.76
692650 5349550 476.94
692700 5349550 476.80
692750 5349550 476.83
692800 5349550 476.93
692850 5349550 476.90
692900 5349550 476.72
692950 5349550 476.61
693000 5349550 476.86
693050 5349550 476.97
693100 5349550 476.92
693150 5349550 476.76
693200 5349550 476.66
693250 5349550 476.79
693300 5349550 476.72
693350 5349550 476.71
693400 5349550 476.82
693450 5349550 476.78
693500 5349550 476.92
693550 5349550 476.92
693600 5349550 477.06
693650 5349550 477.32
693700 5349550 477.40
693750 5349550 477.07
693800 5349550 476.92
693850 5349550 476.82
693900 5349550 476.97
693950 5349550 477.14
694000 5349550 477.47
694050 5349550 477.62
694100 5349550 477.60
694150 5349550 477.43
694200 5349550 477.37
694250 5349550 477.13
694300 5349550 476.65
694350 5349550 476.71
694400 5349550 476.81
694450 5349550 476.87
694500 5349550 476.74
694550 5349550 476.80
694600 5349550 476.71
694650 5349550 476.73
694700 5349550 476.80
694750 5349550 476.92
694800 5349550 476.73
694850 5349550 476.46
694900 5349550 476.49
694950 5349550 476.53
695000 5349550 476.55
695050 5349550 476.47
695100 5349550 476.32
695150 5349550 476.31
695200 5349550 476.20
695250 5349550 476.42
695300 5349550 476.40
695350 5349550 475.87
695400 5349550 475.69
695450 5349550 475.72
695500 5349550 476.18
695550 5349550 476.30
695600 5349550 476.34
695650 5349550 476.42
695700 5349550 476.11
695750 5349550 475.89
695800 5349550 475.90
695850 5349550 475.72
695900 5349550 475.94
695950 5349550 475.93
696000 5349550 475.91
696050 5349550 475.89
696100 5349550 475.83
696150 5349550 475.74
696200 5349550 475.84
696250 5349550 476.22
696300 5349550 475.83
696350 5349550 475.59
696400 5349550 475.63
696450 5349550 475.80
696500 5349550 475.79
696550 5349550 475.62
696600 5349550 475.61
696650 5349550 475.54
696700 5349550 475.64
696750 5349550 475.53
696800 5349550 475.38
696850 5349550 475.35
696900 5349550 475.45
696950 5349550 475.37
697000 5349550 475.45
697050 5349550 475.53
697100 5349550 475.37
697150 5349550 475.25
697200 5349550 474.55
697250 5349550 474.33
697300 5349550 474.37
697350 5349550 474.59
697400 5349550 474.77
697450 5349550 474.74
697500 5349550 474.62
697550 5349550 474.88
697600 5349550 475.47
697650 5349550 474.74
697700 5349550 474.77
697750 5349550 474.72
697800 5349550 474.66
697850 5349550 474.69
697900 5349550 474.11
697950 5349550 473.59
698000 5349550 474.39
698050 5349550 475.01
698100 5349550 473.44
698150 5349550 472.84
698200 5349550 473.46
698250 5349550 473.57
698300 5349550 473.91
698350 5349550 474.17
698400 5349550 474.15
698450 5349550 474.14
698500 5349550 474.20
698550 5349550 473.48
698600 5349550 473.42
698650 5349550 473.97
698700 5349550 474.30
698750 5349550 474.54
698800 5349550 472.65
698850 5349550 473.02
698900 5349550 473.26
698950 5349550 473.15
699000 5349550 472.83
699050 5349550 470.42
699100 5349550 469.21
699150 5349550 470.53
699200 5349550 472.76
699250 5349550 472.92
699300 5349550 472.83
699350 5349550 472.65
699400 5349550 472.28
699450 5349550 472.69
699500 5349550 472.62
699550 5349550 472.63
699600 5349550 472.59
699650 5349550 472.60
699700 5349550 472.49
699750 5349550 472.66
699800 5349550 472.57
699850 5349550 472.52
699900 5349550 472.26
699950 5349550 472.53
690000 5349600 475.28
690050 5349600 475.37
690100 5349600 475.19
690150 5349600 475.98
690200 5349600 476.20
690250 5349600 476.04
690300 5349600 475.72
690350 5349600 475.92
690400 5349600 476.00
690450 5349600 476.66
690500 5349600 476.23
690550 5349600 476.58
690600 5349600 477.25
690650 5349600 477.25
690700 5349600 477.24
690750 5349600 476.87
690800 5349600 476.64
690850 5349600 476.46
690900 5349600 477.06
690950 5349600 476.43
691000 5349600 476.06
691050 5349600 476.07
691100 5349600 476.13
691150 5349600 476.19
691200 5349600 476.29
691250 5349600 476.29
691300 5349600 476.50
691350 5349600 476.36
691400 5349600 476.50
691450 5349600 476.50
691500 5349600 476.24
691550 5349600 476.15
691600 5349600 476.13
691650 5349600 476.22
691700 5349600 476.12
691750 5349600 476.49
691800 5349600 476.44
691850 5349600 476.56
691900 5349600 476.74
691950 5349600 476.95
692000 5349600 476.63
692050 5349600 476.48
692100 5349600 476.31
692150 5349600 476.15
692200 5349600 476.21
692250 5349600 476.45
692300 5349600 476.65
692350 5349600 477.19
692400 5349600 476.41
692450 5349600 476.38
692500 5349600 476.65
692550 5349600 476.92
692600 5349600 476.70
692650 5349600 476.73
692700 5349600 476.52
692750 5349600 476.53
692800 5349600 476.62
692850 5349600 476.99
692900 5349600 476.57
692950 5349600 476.49
693000 5349600 476.76
693050 5349600 476.68
693100 5349600 476.78
693150 5349600 476.70
693200 5349600 476.47
693250 5349600 476.71
693300 5349600 476.48
693350 5349600 476.77
693400 5349600 476.55
693450 5349600 476.64
693500 5349600 476.72
693550 5349600 476.81
693600 5349600 476.92
693650 5349600 476.96
693700 5349600 476.93
693750 5349600 476.98
693800 5349600 477.05
693850 5349600 477.02
693900 5349600 477.04
693950 5349600 477.19
694000 5349600 477.47
694050 5349600 477.06
694100 5349600 477.32
694150 5349600 476.96
694200 5349600 476.84
694250 5349600 476.65
694300 5349600 476.63
694350 5349600 476.50
694400 5349600 476.51
694450 5349600 476.44
694500 5349600 476.12
694550 5349600 476.41
694600 5349600 476.49
694650 5349600 476.53
694700 5349600 476.54
694750 5349600 476.58
694800 5349600 476.53
694850 5349600 476.20
694900 5349600 476.35
694950 5349600 476.35
695000 5349600 476.35
695050 5349600 476.35
695100 5349600 476.25
695150 5349600 476.13
695200 5349600 475.90
695250 5349600 476.26
695300 5349600 476.23
695350 5349600 475.86
695400 5349600 475.88
695450 5349600 475.83
695500 5349600 475.84
695550 5349600 476.15
695600 5349600 476.18
695650 5349600 476.14
695700 5349600 475.93
695750 5349600 475.65
695800 5349600 475.62
695850 5349600 475.60
695900 5349600 475.83
695950 5349600 475.78
696000 5349600 475.74
696050 5349600 475.66
696100 5349600 475.64
696150 5349600 475.66
696200 5349600 475.76
696250 5349600 476.39
696300 5349600 476.06
696350 5349600 475.42
696400 5349600 475.54
696450 5349600 475.73
696500 5349600 475.62
696550 5349600 475.51
696600 5349600 475.45
696650 5349600 475.39
696700 5349600 475.37
696750 5349600 475.41
696800 5349600 475.26
696850 5349600 475.28
696900 5349600 475.23
696950 5349600 475.17
697000 5349600 475.38
697050 5349600 475.37
697100 5349600 475.44
697150 5349600 475.00
697200 5349600 474.31
697250 5349600 474.10
697300 5349600 474.23
697350 5349600 474.40
697400 5349600 474.60
697450 5349600 474.70
697500 5349600 474.51
697550 5349600 474.62
697600 5349600 474.71
697650 5349600 475.12
697700 5349600 474.72
697750 5349600 474.71
697800 5349600 474.61
697850 5349600 474.09
697900 5349600 474.14
697950 5349600 473.36
698000 5349600 474.13
698050 5349600 473.89
698100 5349600 472.34
698150 5349600 472.45
698200 5349600 474.11
698250 5349600 473.92
698300 5349600 474.04
698350 5349600 474.23
698400 5349600 474.38
698450 5349600 474.33
698500 5349600 474.19
698550 5349600 474.12
698600 5349600 473.94
698650 5349600 474.17
698700 5349600 474.23
698750 5349600 474.21
698800 5349600 474.01
698850 5349600 472.16
698900 5349600 472.98
698950 5349600 473.13
699000 5349600 472.98
699050 5349600 473.02
699100 5349600 470.06
699150 5349600 468.98
699200 5349600 469.80
699250 5349600 472.64
699300 5349600 472.78
699350 5349600 472.58
699400 5349600 472.56
699450 5349600 472.67
699500 5349600 472.60
699550 5349600 472.53
699600 5349600 472.44
699650 5349600 472.41
699700 5349600 472.22
699750 5349600 472.54
699800 5349600 472.33
699850 5349600 472.50
699900 5349600 472.48
699950 5349600 472.27
690000 5349650 475.00
690050 5349650 475.40
690100 5349650 475.34
690150 5349650 475.43
690200 5349650 476.04
690250 5349650 475.39
690300 5349650 475.69
690350 5349650 475.90
690400 5349650 476.16
690450 5349650 476.05
690500 5349650 476.06
690550 5349650 476.91
690600 5349650 476.95
690650 5349650 476.59
690700 5349650 477.15
690750 5349650 477.26
690800 5349650 477.06
690850 5349650 477.01
690900 5349650 476.61
690950 5349650 476.19
691000 5349650 476.16
691050 5349650 476.74
691100 5349650 476.23
691150 5349650 476.56
691200 5349650 476.23
691250 5349650 476.36
691300 5349650 476.40
691350 5349650 476.38
691400 5349650 476.43
691450 5349650 475.88
691500 5349650 475.83
691550 5349650 476.26
691600 5349650 476.28
691650 5349650 476.25
691700 5349650 476.24
691750 5349650 476.10
691800 5349650 476.10
691850 5349650 476.35
691900 5349650 476.66
691950 5349650 476.71
692000 5349650 476.53
692050 5349650 476.35
692100 5349650 476.19
692150 5349650 475.98
692200 5349650 475.93
692250 5349650 476.16
692300 5349650 476.68
692350 5349650 477.18
692400 5349650 476.10
692450 5349650 476.17
692500 5349650 476.31
692550 5349650 476.75
692600 5349650 476.54
692650 5349650 476.65
692700 5349650 476.55
692750 5349650 476.41
692800 5349650 476.33
692850 5349650 476.37
692900 5349650 476.50
692950 5349650 476.42
693000 5349650 476.52
693050 5349650 476.62
693100 5349650 476.61
693150 5349650 476.46
693200 5349650 476.41
693250 5349650 476.32
693300 5349650 476.34
693350 5349650 476.29
693400 5349650 476.43
693450 5349650 476.55
693500 5349650 476.63
693550 5349650 476.61
693600 5349650 476.78
693650 5349650 476.68
693700 5349650 476.61
693750 5349650 476.74
693800 5349650 476.76
693850 5349650 476.72
693900 5349650 476.61
693950 5349650 476.76
694000 5349650 476.98
694050 5349650 476.84
694100 5349650 476.90
694150 5349650 476.69
694200 5349650 476.53
694250 5349650 476.40
694300 5349650 476.46
694350 5349650 476.48
694400 5349650 475.82
694450 5349650 474.73
694500 5349650 474.34
694550 5349650 474.63
694600 5349650 476.48
694650 5349650 476.73
694700 5349650 476.29
694750 5349650 476.33
694800 5349650 476.31
694850 5349650 476.11
694900 5349650 476.38
694950 5349650 476.24
695000 5349650 476.27
695050 5349650 476.20
695100 5349650 476.15
695150 5349650 476.00
695200 5349650 476.01
695250 5349650 475.99
695300 5349650 476.18
695350 5349650 476.10
695400 5349650 475.88
695450 5349650 475.76
695500 5349650 475.78
695550 5349650 475.96
695600 5349650 476.11
695650 5349650 476.06
695700 5349650 475.66
695750 5349650 475.61
695800 5349650 475.54
695850 5349650 475.41
695900 5349650 475.59
695950 5349650 475.55
696000 5349650 475.46
696050 5349650 475.52
696100 5349650 475.50
696150 5349650 475.47
696200 5349650 475.27
696250 5349650 475.93
696300 5349650 475.57
696350 5349650 475.45
696400 5349650 475.32
696450 5349650 475.55
696500 5349650 475.49
696550 5349650 475.34
696600 5349650 475.32
696650 5349650 475.20
696700 5349650 475.10
696750 5349650 475.16
696800 5349650 475.18
696850 5349650 475.13
696900 5349650 475.04
696950 5349650 475.00
697000 5349650 475.19
697050 5349650 475.20
697100 5349650 475.21
697150 5349650 475.13
697200 5349650 474.27
697250 5349650 474.00
697300 5349650 474.12
697350 5349650 474.29
697400 5349650 474.43
697450 5349650 474.60
697500 5349650 474.51
697550 5349650 474.31
697600 5349650 474.32
697650 5349650 474.33
697700 5349650 474.67
697750 5349650 474.59
697800 5349650 474.54
697850 5349650 474.08
697900 5349650 474.25
697950 5349650 473.79
698000 5349650 473.97
698050 5349650 472.67
698100 5349650 472.15
698150 5349650 472.15
698200 5349650 473.24
698250 5349650 473.76
698300 5349650 473.87
698350 5349650 474.22
698400 5349650 474.40
698450 5349650 474.32
698500 5349650 473.97
698550 5349650 473.99
698600 5349650 473.87
698650 5349650 474.03
698700 5349650 474.14
698750 5349650 474.21
698800 5349650 474.15
698850 5349650 473.74
698900 5349650 473.41
698950 5349650 472.10
699000 5349650 473.05
699050 5349650 472.54
699100 5349650 472.26
699150 5349650 468.98
699200 5349650 468.61
699250 5349650 470.77
699300 5349650 472.50
699350 5349650 472.57
699400 5349650 472.53
699450 5349650 471.87
699500 5349650 472.43
699550 5349650 472.34
699600 5349650 472.01
699650 5349650 471.97
699700 5349650 472.40
699750 5349650 472.48
699800 5349650 472.46
699850 5349650 472.29
699900 5349650 472.32
699950 5349650 472.07
690000 5349700 475.52
690050 5349700 475.03
690100 5349700 475.27
690150 5349700 475.22
690200 5349700 475.13
690250 5349700 475.09
690300 5349700 475.24
690350 5349700 475.90
690400 5349700 475.97
690450 5349700 475.88
690500 5349700 476.17
690550 5349700 476.27
690600 5349700 477.14
690650 5349700 476.89
690700 5349700 477.22
690750 5349700 476.70
690800 5349700 476.35
690850 5349700 476.11
690900 5349700 475.93
690950 5349700 475.88
691000 5349700 476.13
691050 5349700 476.37
691100 5349700 476.73
691150 5349700 476.64
691200 5349700 476.32
691250 5349700 476.47
691300 5349700 476.23
691350 5349700 475.90
691400 5349700 475.87
691450 5349700 476.09
691500 5349700 475.96
691550 5349700 476.26
691600 5349700 476.03
691650 5349700 476.17
691700 5349700 475.97
691750 5349700 475.78
691800 5349700 476.12
691850 5349700 476.28
691900 5349700 476.41
691950 5349700 476.72
692000 5349700 476.43
692050 5349700 476.44
692100 5349700 476.28
692150 5349700 476.25
692200 5349700 475.95
692250 5349700 476.13
692300 5349700 476.78
692350 5349700 476.94
692400 5349700 476.34
692450 5349700 475.75
692500 5349700 475.95
692550 5349700 476.36
692600 5349700 476.36
692650 5349700 476.40
692700 5349700 476.47
692750 5349700 476.29
692800 5349700 476.16
692850 5349700 476.16
692900 5349700 476.42
692950 5349700 476.35
693000 5349700 476.36
693050 5349700 476.40
693100 5349700 476.45
693150 5349700 476.36
693200 5349700 476.32
693250 5349700 476.16
693300 5349700 476.13
693350 5349700 476.28
693400 5349700 476.41
693450 5349700 476.53
693500 5349700 476.55
693550 5349700 476.78
693600 5349700 476.65
693650 5349700 476.41
693700 5349700 476.66
693750 5349700 476.39
693800 5349700 476.53
693850 5349700 476.47
693900 5349700 476.36
693950 5349700 476.49
694000 5349700 476.59
694050 5349700 476.64
694100 5349700 476.53
694150 5349700 476.58
694200 5349700 476.43
694250 5349700 476.14
694300 5349700 476.22
694350 5349700 476.24
694400 5349700 476.19
694450 5349700 476.21
694500 5349700 476.10
694550 5349700 476.02
694600 5349700 476.51
694650 5349700 476.75
694700 5349700 476.42
694750 5349700 476.19
694800 5349700 476.17
694850 5349700 476.20
694900 5349700 476.26
694950 5349700 476.25
695000 5349700 476.14
695050 5349700 476.12
695100 5349700 476.16
695150 5349700 476.08
695200 5349700 475.93
695250 5349700 475.87
695300 5349700 476.02
695350 5349700 476.09
695400 5349700 475.79
695450 5349700 475.62
695500 5349700 475.44
695550 5349700 475.88
695600 5349700 476.06
695650 5349700 475.83
695700 5349700 475.47
695750 5349700 475.37
695800 5349700 475.18
695850 5349700 475.38
695900 5349700 475.46
695950 5349700 475.41
696000 5349700 475.22
696050 5349700 475.37
696100 5349700 475.37
696150 5349700 475.31
696200 5349700 475.15
696250 5349700 475.31
696300 5349700 475.38
696350 5349700 475.41
696400 5349700 475.27
696450 5349700 475.30
696500 5349700 475.34
696550 5349700 475.26
696600 5349700 475.14
696650 5349700 475.16
696700 5349700 475.04
696750 5349700 474.93
696800 5349700 475.04
696850 5349700 474.93
696900 5349700 474.83
696950 5349700 474.97
697000 5349700 475.03
697050 5349700 475.06
697100 5349700 475.20
697150 5349700 475.11
697200 5349700 474.64
697250 5349700 473.93
697300 5349700 474.07
697350 5349700 474.03
697400 5349700 474.19
697450 5349700 474.33
697500 5349700 474.41
697550 5349700 474.33
697600 5349700 474.13
697650 5349700 474.16
697700 5349700 474.92
697750 5349700 474.63
697800 5349700 474.51
697850 5349700 474.54
697900 5349700 474.41
697950 5349700 473.78
698000 5349700 473.53
698050 5349700 473.18
698100 5349700 472.20
698150 5349700 472.34
698200 5349700 472.87
698250 5349700 473.40
698300 5349700 473.64
698350 5349700 473.85
698400 5349700 476.38
698450 5349700 473.59
698500 5349700 473.45
698550 5349700 473.36
698600 5349700 473.06
698650 5349700 472.95
698700 5349700 474.01
698750 5349700 473.71
698800 5349700 473.62
698850 5349700 473.74
698900 5349700 473.02
698950 5349700 472.45
699000 5349700 472.34
699050 5349700 471.31
699100 5349700 472.38
699150 5349700 471.74
699200 5349700 468.67
699250 5349700 468.60
699300 5349700 471.63
699350 5349700 472.47
699400 5349700 472.22
699450 5349700 472.48
699500 5349700 472.41
699550 5349700 472.16
699600 5349700 471.63
699650 5349700 472.12
699700 5349700 472.02
699750 5349700 472.34
699800 5349700 471.97
699850 5349700 472.42
699900 5349700 472.07
699950 5349700 472.17
690000 5349750 474.58
690050 5349750 474.79
690100 5349750 475.44
690150 5349750 475.01
690200 5349750 474.97
690250 5349750 475.01
690300 5349750 475.20
690350 5349750 475.46
690400 5349750 475.84
690450 5349750 475.78
690500 5349750 475.58
690550 5349750 475.88
690600 5349750 476.59
690650 5349750 476.01
690700 5349750 478.22
690750 5349750 476.98
690800 5349750 476.26
690850 5349750 476.08
690900 5349750 476.27
690950 5349750 475.85
691000 5349750 476.13
691050 5349750 476.46
691100 5349750 476.39
691150 5349750 476.48
691200 5349750 476.23
691250 5349750 476.50
691300 5349750 476.13
691350 5349750 475.59
691400 5349750 475.73
691450 5349750 475.96
691500 5349750 476.30
691550 5349750 476.43
691600 5349750 476.94
691650 5349750 475.96
691700 5349750 475.65
691750 5349750 475.60
691800 5349750 475.84
691850 5349750 476.11
691900 5349750 476.36
691950 5349750 476.17
692000 5349750 476.20
692050 5349750 476.22
692100 5349750 476.30
692150 5349750 476.37
692200 5349750 476.54
692250 5349750 476.60
692300 5349750 477.09
692350 5349750 476.26
692400 5349750 476.18
692450 5349750 475.97
692500 5349750 475.98
692550 5349750 475.98
692600 5349750 476.17
692650 5349750 476.11
692700 5349750 476.29
692750 5349750 476.12
692800 5349750 475.97
692850 5349750 476.06
692900 5349750 476.11
692950 5349750 476.48
693000 5349750 476.33
693050 5349750 476.30
693100 5349750 476.21
693150 5349750 476.18
693200 5349750 476.19
693250 5349750 475.96
693300 5349750 476.01
693350 5349750 476.23
693400 5349750 476.38
693450 5349750 476.45
693500 5349750 476.56
693550 5349750 476.52
693600 5349750 476.38
693650 5349750 476.64
693700 5349750 476.50
693750 5349750 476.38
693800 5349750 476.25
693850 5349750 476.27
693900 5349750 476.22
693950 5349750 476.38
694000 5349750 476.42
694050 5349750 476.45
694100 5349750 476.26
694150 5349750 476.39
694200 5349750 476.29
694250 5349750 476.07
694300 5349750 476.07
694350 5349750 476.25
694400 5349750 476.24
694450 5349750 476.29
694500 5349750 476.33
694550 5349750 476.24
694600 5349750 476.34
694650 5349750 476.44
694700 5349750 476.37
694750 5349750 476.19
694800 5349750 475.97
694850 5349750 475.96
694900 5349750 475.90
694950 5349750 476.00
695000 5349750 475.86
695050 5349750 475.77
695100 5349750 475.92
695150 5349750 475.79
695200 5349750 475.63
695250 5349750 475.62
695300 5349750 475.64
695350 5349750 475.65
695400 5349750 475.58
695450 5349750 475.34
695500 5349750 475.57
695550 5349750 475.70
695600 5349750 475.90
695650 5349750 476.27
695700 5349750 475.27
695750 5349750 475.15
695800 5349750 475.24
695850 5349750 475.32
695900 5349750 475.29
695950 5349750 475.27
696000 5349750 475.16
696050 5349750 475.23
696100 5349750 475.12
696150 5349750 475.12
696200 5349750 475.58
696250 5349750 475.26
696300 5349750 475.33
696350 5349750 475.31
696400 5349750 475.17
696450 5349750 475.31
696500 5349750 475.13
696550 5349750 475.08
696600 5349750 475.04
696650 5349750 474.96
696700 5349750 474.90
696750 5349750 474.79
696800 5349750 474.94
696850 5349750 474.92
696900 5349750 474.83
696950 5349750 474.84
697000 5349750 474.83
697050 5349750 474.96
697100 5349750 474.94
697150 5349750 474.95
697200 5349750 474.76
697250 5349750 474.30
697300 5349750 473.99
697350 5349750 473.88
697400 5349750 473.99
697450 5349750 474.14
697500 5349750 474.27
697550 5349750 474.10
697600 5349750 474.28
697650 5349750 474.04
697700 5349750 474.21
697750 5349750 474.59
697800 5349750 474.56
697850 5349750 474.52
697900 5349750 474.32
697950 5349750 473.63
698000 5349750 473.47
698050 5349750 473.09
698100 5349750 472.60
698150 5349750 472.74
698200 5349750 472.48
698250 5349750 472.66
698300 5349750 472.93
698350 5349750 473.03
698400 5349750 472.87
698450 5349750 473.52
698500 5349750 473.37
698550 5349750 473.36
698600 5349750 473.23
698650 5349750 473.13
698700 5349750 472.64
698750 5349750 472.62
698800 5349750 472.59
698850 5349750 472.40
698900 5349750 473.02
698950 5349750 473.36
699000 5349750 473.14
699050 5349750 472.82
699100 5349750 472.51
699150 5349750 471.55
699200 5349750 471.20
699250 5349750 468.68
699300 5349750 468.69
699350 5349750 471.57
699400 5349750 472.19
699450 5349750 472.42
699500 5349750 472.45
699550 5349750 471.77
699600 5349750 471.96
699650 5349750 472.03
699700 5349750 471.45
699750 5349750 472.09
699800 5349750 472.31
699850 5349750 471.81
699900 5349750 472.19
699950 5349750 471.90
690000 5349800 474.41
690050 5349800 474.67
690100 5349800 475.01
690150 5349800 474.91
690200 5349800 474.74
690250 5349800 474.95
690300 5349800 475.34
690350 5349800 475.77
690400 5349800 476.07
690450 5349800 475.67
690500 5349800 476.05
690550 5349800 475.74
690600 5349800 475.78
690650 5349800 475.80
690700 5349800 476.91
690750 5349800 477.04
690800 5349800 476.25
690850 5349800 476.16
690900 5349800 476.12
690950 5349800 476.12
691000 5349800 476.80
691050 5349800 476.69
691100 5349800 476.36
691150 5349800 476.65
691200 5349800 476.15
691250 5349800 476.16
691300 5349800 476.03
691350 5349800 475.57
691400 5349800 475.27
691450 5349800 475.34
691500 5349800 476.39
691550 5349800 477.88
691600 5349800 478.79
691650 5349800 475.89
691700 5349800 475.41
691750 5349800 475.70
691800 5349800 475.83
691850 5349800 476.08
691900 5349800 476.37
691950 5349800 476.03
692000 5349800 475.91
692050 5349800 476.11
692100 5349800 476.42
692150 5349800 476.39
692200 5349800 476.59
692250 5349800 476.97
692300 5349800 477.11
692350 5349800 476.04
692400 5349800 475.98
692450 5349800 475.84
692500 5349800 475.78
692550 5349800 475.95
692600 5349800 475.95
692650 5349800 475.93
692700 5349800 475.86
692750 5349800 475.81
692800 5349800 475.78
692850 5349800 475.85
692900 5349800 476.01
692950 5349800 476.15
693000 5349800 476.27
693050 5349800 476.21
693100 5349800 476.03
693150 5349800 476.02
693200 5349800 475.93
693250 5349800 475.84
693300 5349800 475.91
693350 5349800 476.25
693400 5349800 476.34
693450 5349800 476.43
693500 5349800 476.34
693550 5349800 476.15
693600 5349800 476.25
693650 5349800 476.29
693700 5349800 476.25
693750 5349800 476.17
693800 5349800 476.02
693850 5349800 476.04
693900 5349800 476.08
693950 5349800 476.25
694000 5349800 476.25
694050 5349800 476.20
694100 5349800 476.23
694150 5349800 476.15
694200 5349800 475.92
694250 5349800 475.73
694300 5349800 475.91
694350 5349800 476.00
694400 5349800 476.00
694450 5349800 476.11
694500 5349800 476.07
694550 5349800 476.20
694600 5349800 476.22
694650 5349800 476.27
694700 5349800 476.27
694750 5349800 476.15
694800 5349800 475.99
694850 5349800 475.71
694900 5349800 475.68
694950 5349800 475.74
695000 5349800 475.65
695050 5349800 475.69
695100 5349800 475.59
695150 5349800 475.54
695200 5349800 475.39
695250 5349800 475.42
695300 5349800 475.45
695350 5349800 475.45
695400 5349800 475.36
695450 5349800 475.39
695500 5349800 475.46
695550 5349800 475.63
695600 5349800 475.74
695650 5349800 475.48
695700 5349800 474.75
695750 5349800 475.00
695800 5349800 474.94
695850 5349800 475.06
695900 5349800 475.00
695950 5349800 475.03
696000 5349800 475.04
696050 5349800 475.07
696100 5349800 474.95
696150 5349800 475.09
696200 5349800 475.87
696250 5349800 475.36
696300 5349800 475.22
696350 5349800 475.06
696400 5349800 475.16
696450 5349800 475.11
696500 5349800 474.96
696550 5349800 474.83
696600 5349800 474.90
696650 5349800 474.79
696700 5349800 474.70
696750 5349800 474.64
696800 5349800 474.75
696850 5349800 474.82
696900 5349800 474.77
696950 5349800 474.75
697000 5349800 474.75
697050 5349800 474.77
697100 5349800 474.77
697150 5349800 474.83
697200 5349800 474.77
697250 5349800 474.71
697300 5349800 474.30
697350 5349800 473.84
697400 5349800 473.92
697450 5349800 473.99
697500 5349800 474.09
697550 5349800 474.01
697600 5349800 474.13
697650 5349800 473.93
697700 5349800 473.93
697750 5349800 474.07
697800 5349800 474.59
697850 5349800 474.45
697900 5349800 474.47
697950 5349800 473.69
698000 5349800 473.43
698050 5349800 472.78
698100 5349800 472.45
698150 5349800 472.31
698200 5349800 472.43
698250 5349800 472.86
698300 5349800 473.02
698350 5349800 473.00
698400 5349800 473.14
698450 5349800 473.24
698500 5349800 473.29
698550 5349800 473.36
698600 5349800 473.25
698650 5349800 473.19
698700 5349800 472.84
698750 5349800 472.76
698800 5349800 472.75
698850 5349800 472.65
698900 5349800 472.95
698950 5349800 473.23
699000 5349800 473.02
699050 5349800 472.69
699100 5349800 472.47
699150 5349800 472.33
699200 5349800 469.94
699250 5349800 471.01
699300 5349800 468.10
699350 5349800 468.27
699400 5349800 470.72
699450 5349800 472.08
699500 5349800 472.21
699550 5349800 471.95
699600 5349800 472.03
699650 5349800 471.81
699700 5349800 471.85
699750 5349800 471.96
699800 5349800 472.14
699850 5349800 472.09
699900 5349800 472.11
699950 5349800 472.21
690000 5349850 474.30
690050 5349850 474.39
690100 5349850 474.58
690150 5349850 474.73
690200 5349850 474.66
690250 5349850 474.88
690300 5349850 475.16
690350 5349850 475.39
690400 5349850 475.51
690450 5349850 475.88
690500 5349850 475.61
690550 5349850 476.23
690600 5349850 475.49
690650 5349850 476.22
690700 5349850 476.40
690750 5349850 476.45
690800 5349850 475.98
690850 5349850 476.13
690900 5349850 476.04
690950 5349850 476.59
691000 5349850 476.38
691050 5349850 476.00
691100 5349850 476.02
691150 5349850 476.51
691200 5349850 476.03
691250 5349850 476.05
691300 5349850 475.90
691350 5349850 475.48
691400 5349850 474.99
691450 5349850 474.42
691500 5349850 476.43
691550 5349850 480.80
691600 5349850 477.97
691650 5349850 475.49
691700 5349850 475.23
691750 5349850 475.39
691800 5349850 475.79
691850 5349850 475.81
691900 5349850 475.69
691950 5349850 475.85
692000 5349850 475.79
692050 5349850 476.34
692100 5349850 476.48
692150 5349850 476.25
692200 5349850 476.62
692250 5349850 476.91
692300 5349850 476.58
692350 5349850 476.00
692400 5349850 475.82
692450 5349850 475.55
692500 5349850 475.62
692550 5349850 475.84
692600 5349850 475.81
692650 5349850 475.68
692700 5349850 475.66
692750 5349850 475.54
692800 5349850 475.57
692850 5349850 475.60
692900 5349850 475.84
692950 5349850 476.06
693000 5349850 475.98
693050 5349850 475.90
693100 5349850 475.80
693150 5349850 475.82
693200 5349850 475.84
693250 5349850 475.64
693300 5349850 475.80
693350 5349850 476.11
693400 5349850 476.37
693450 5349850 476.38
693500 5349850 476.11
693550 5349850 475.96
693600 5349850 476.09
693650 5349850 476.12
693700 5349850 476.07
693750 5349850 476.08
693800 5349850 476.06
693850 5349850 475.93
693900 5349850 476.10
693950 5349850 475.99
694000 5349850 476.12
694050 5349850 476.14
694100 5349850 476.04
694150 5349850 475.97
694200 5349850 475.71
694250 5349850 475.69
694300 5349850 475.78
694350 5349850 475.83
694400 5349850 475.86
694450 5349850 475.89
694500 5349850 475.89
694550 5349850 476.07
694600 5349850 476.17
694650 5349850 476.04
694700 5349850 476.11
694750 5349850 476.06
694800 5349850 475.91
694850 5349850 475.54
694900 5349850 475.54
694950 5349850 475.50
695000 5349850 475.49
695050 5349850 475.53
695100 5349850 475.42
695150 5349850 475.34
695200 5349850 475.22
695250 5349850 475.17
695300 5349850 475.25
695350 5349850 475.23
695400 5349850 475.04
695450 5349850 475.28
695500 5349850 475.36
695550 5349850 475.48
695600 5349850 475.57
695650 5349850 474.81
695700 5349850 474.77
695750 5349850 474.86
695800 5349850 474.67
695850 5349850 474.74
695900 5349850 474.77
695950 5349850 474.85
696000 5349850 474.85
696050 5349850 474.92
696100 5349850 474.84
696150 5349850 474.55
696200 5349850 475.28
696250 5349850 475.13
696300 5349850 475.14
696350 5349850 474.94
696400 5349850 475.01
696450 5349850 474.86
696500 5349850 474.64
696550 5349850 474.79
696600 5349850 474.80
696650 5349850 474.65
696700 5349850 474.53
696750 5349850 474.48
696800 5349850 474.59
696850 5349850 474.63
696900 5349850 474.67
696950 5349850 474.65
697000 5349850 474.57
697050 5349850 474.57
697100 5349850 474.64
697150 5349850 474.68
697200 5349850 474.69
697250 5349850 474.74
697300 5349850 474.67
697350 5349850 474.22
697400 5349850 473.80
697450 5349850 473.80
697500 5349850 473.90
697550 5349850 473.92
697600 5349850 473.98
697650 5349850 473.89
697700 5349850 473.74
697750 5349850 473.91
697800 5349850 474.85
697850 5349850 474.35
697900 5349850 474.42
697950 5349850 474.71
698000 5349850 473.46
698050 5349850 473.04
698100 5349850 472.49
698150 5349850 472.78
698200 5349850 472.99
698250 5349850 473.12
698300 5349850 473.03
698350 5349850 473.08
698400 5349850 473.07
698450 5349850 473.15
698500 5349850 473.28
698550 5349850 473.08
698600 5349850 473.13
698650 5349850 473.23
698700 5349850 472.81
698750 5349850 472.78
698800 5349850 472.75
698850 5349850 472.64
698900 5349850 472.73
698950 5349850 472.80
699000 5349850 472.41
699050 5349850 472.33
699100 5349850 472.42
699150 5349850 472.23
699200 5349850 472.06
699250 5349850 469.69
699300 5349850 470.79
699350 5349850 467.92
699400 5349850 468.36
699450 5349850 471.03
699500 5349850 471.96
699550 5349850 471.89
699600 5349850 471.94
699650 5349850 471.96
699700 5349850 471.95
699750 5349850 471.77
699800 5349850 471.70
699850 5349850 471.98
699900 5349850 472.02
699950 5349850 472.04
690000 5349900 474.08
690050 5349900 473.95
690100 5349900 474.19
690150 5349900 474.81
690200 5349900 474.74
690250 5349900 474.69
690300 5349900 475.09
690350 5349900 475.15
690400 5349900 476.15
690450 5349900 475.42
690500 5349900 475.41
690550 5349900 475.11
690600 5349900 475.46
690650 5349900 475.70
690700 5349900 476.14
690750 5349900 475.16
690800 5349900 475.54
690850 5349900 475.62
690900 5349900 475.87
690950 5349900 476.06
691000 5349900 475.69
691050 5349900 475.76
691100 5349900 476.10
691150 5349900 475.68
691200 5349900 475.84
691250 5349900 475.71
691300 5349900 475.74
691350 5349900 475.46
691400 5349900 474.83
691450 5349900 474.38
691500 5349900 475.22
691550 5349900 476.08
691600 5349900 475.74
691650 5349900 475.41
691700 5349900 475.33
691750 5349900 475.53
691800 5349900 475.62
691850 5349900 475.56
691900 5349900 475.56
691950 5349900 475.50
692000 5349900 475.70
692050 5349900 476.36
692100 5349900 476.47
692150 5349900 476.55
692200 5349900 476.70
692250 5349900 476.88
692300 5349900 476.10
692350 5349900 475.76
692400 5349900 475.67
692450 5349900 475.28
692500 5349900 475.57
692550 5349900 475.56
692600 5349900 475.72
692650 5349900 475.58
692700 5349900 475.49
692750 5349900 475.39
692800 5349900 475.34
692850 5349900 475.63
692900 5349900 475.77
692950 5349900 475.68
693000 5349900 475.75
693050 5349900 475.68
693100 5349900 475.63
693150 5349900 475.74
693200 5349900 475.63
693250 5349900 475.74
693300 5349900 475.88
693350 5349900 476.02
693400 5349900 476.10
693450 5349900 476.09
693500 5349900 476.11
693550 5349900 475.89
693600 5349900 475.84
693650 5349900 475.78
693700 5349900 475.95
693750 5349900 475.88
693800 5349900 475.79
693850 5349900 475.83
693900 5349900 476.00
693950 5349900 475.93
694000 5349900 476.00
694050 5349900 475.99
694100 5349900 475.85
694150 5349900 475.79
694200 5349900 475.60
694250 5349900 475.62
694300 5349900 475.70
694350 5349900 475.59
694400 5349900 475.61
694450 5349900 475.78
694500 5349900 475.82
694550 5349900 475.88
694600 5349900 476.04
694650 5349900 475.92
694700 5349900 475.93
694750 5349900 475.88
694800 5349900 475.72
694850 5349900 475.41
694900 5349900 475.37
694950 5349900 475.25
695000 5349900 475.23
695050 5349900 475.29
695100 5349900 475.18
695150 5349900 475.12
695200 5349900 475.09
695250 5349900 474.95
695300 5349900 474.98
695350 5349900 475.16
695400 5349900 474.94
695450 5349900 475.05
695500 5349900 475.12
695550 5349900 475.27
695600 5349900 475.49
695650 5349900 475.31
695700 5349900 475.06
695750 5349900 474.61
695800 5349900 474.57
695850 5349900 474.50
695900 5349900 474.58
695950 5349900 474.57
696000 5349900 474.69
696050 5349900 474.73
696100 5349900 474.65
696150 5349900 474.83
696200 5349900 474.51
696250 5349900 474.91
696300 5349900 475.11
696350 5349900 474.97
696400 5349900 474.93
696450 5349900 474.57
696500 5349900 474.37
696550 5349900 474.37
696600 5349900 474.67
696650 5349900 474.60
696700 5349900 474.46
696750 5349900 474.31
696800 5349900 474.46
696850 5349900 474.39
696900 5349900 474.50
696950 5349900 474.51
697000 5349900 474.40
697050 5349900 474.42
697100 5349900 474.44
697150 5349900 474.56
697200 5349900 474.51
697250 5349900 474.66
697300 5349900 474.70
697350 5349900 474.71
697400 5349900 474.05
697450 5349900 473.66
697500 5349900 473.71
697550 5349900 473.81
697600 5349900 473.82
697650 5349900 473.69
697700 5349900 473.67
697750 5349900 473.86
697800 5349900 474.20
697850 5349900 474.28
697900 5349900 474.15
697950 5349900 473.79
698000 5349900 473.46
698050 5349900 473.00
698100 5349900 472.73
698150 5349900 472.78
698200 5349900 472.88
698250 5349900 472.95
698300 5349900 472.82
698350 5349900 472.80
698400 5349900 472.88
698450 5349900 473.01
698500 5349900 473.06
698550 5349900 473.05
698600 5349900 472.89
698650 5349900 472.80
698700 5349900 472.71
698750 5349900 472.61
698800 5349900 472.60
698850 5349900 472.72
698900 5349900 472.56
698950 5349900 472.40
699000 5349900 472.31
699050 5349900 472.23
699100 5349900 472.27
699150 5349900 472.20
699200 5349900 472.19
699250 5349900 472.08
699300 5349900 471.03
699350 5349900 469.34
699400 5349900 467.90
699450 5349900 469.48
699500 5349900 471.71
699550 5349900 471.83
699600 5349900 471.86
699650 5349900 471.83
699700 5349900 471.97
699750 5349900 471.81
699800 5349900 471.74
699850 5349900 471.83
699900 5349900 471.87
699950 5349900 472.00
690000 5349950 473.85
690050 5349950 473.85
690100 5349950 474.10
690150 5349950 474.73
690200 5349950 474.74
690250 5349950 474.72
690300 5349950 475.13
690350 5349950 474.84
690400 5349950 475.35
690450 5349950 475.00
690500 5349950 474.67
690550 5349950 474.98
690600 5349950 475.51
690650 5349950 475.47
690700 5349950 475.83
690750 5349950 475.64
690800 5349950 475.77
690850 5349950 475.38
690900 5349950 475.17
690950 5349950 475.25
691000 5349950 475.85
691050 5349950 475.97
691100 5349950 475.55
691150 5349950 475.40
691200 5349950 475.54
691250 5349950 476.04
691300 5349950 476.00
691350 5349950 475.44
691400 5349950 474.71
691450 5349950 474.65
691500 5349950 474.68
691550 5349950 474.94
691600 5349950 475.35
691650 5349950 475.21
691700 5349950 475.34
691750 5349950 475.43
691800 5349950 475.45
691850 5349950 475.28
691900 5349950 475.42
691950 5349950 475.98
692000 5349950 475.58
692050 5349950 476.12
692100 5349950 476.27
692150 5349950 476.36
692200 5349950 477.04
692250 5349950 476.59
692300 5349950 475.72
692350 5349950 475.78
692400 5349950 475.40
692450 5349950 475.23
692500 5349950 475.53
692550 5349950 475.58
692600 5349950 475.58
692650 5349950 475.56
692700 5349950 475.59
692750 5349950 475.25
692800 5349950 475.16
692850 5349950 475.55
692900 5349950 475.52
692950 5349950 475.58
693000 5349950 474.27
693050 5349950 475.46
693100 5349950 475.46
693150 5349950 475.46
693200 5349950 475.55
693250 5349950 475.68
693300 5349950 475.83
693350 5349950 476.04
693400 5349950 475.93
693450 5349950 475.82
693500 5349950 475.89
693550 5349950 475.97
693600 5349950 475.68
693650 5349950 475.62
693700 5349950 475.69
693750 5349950 475.88
693800 5349950 475.90
693850 5349950 475.66
693900 5349950 475.82
693950 5349950 475.86
694000 5349950 475.89
694050 5349950 475.74
694100 5349950 475.75
694150 5349950 475.58
694200 5349950 475.64
694250 5349950 475.58
694300 5349950 475.41
694350 5349950 475.38
694400 5349950 475.43
694450 5349950 475.70
694500 5349950 475.73
694550 5349950 475.75
694600 5349950 475.67
694650 5349950 475.75
694700 5349950 475.83
694750 5349950 475.78
694800 5349950 475.64
694850 5349950 475.35
694900 5349950 475.17
694950 5349950 475.13
695000 5349950 475.06
695050 5349950 475.11
695100 5349950 474.85
695150 5349950 474.71
695200 5349950 474.63
695250 5349950 474.93
695300 5349950 474.79
695350 5349950 474.99
695400 5349950 475.02
695450 5349950 474.83
695500 5349950 475.03
695550 5349950 475.07
695600 5349950 475.29
695650 5349950 475.35
695700 5349950 474.98
695750 5349950 474.52
695800 5349950 474.51
695850 5349950 474.49
695900 5349950 474.54
695950 5349950 474.49
696000 5349950 474.59
696050 5349950 474.62
696100 5349950 474.69
696150 5349950 475.09
696200 5349950 474.42
696250 5349950 474.86
696300 5349950 474.97
696350 5349950 474.93
696400 5349950 474.78
696450 5349950 474.60
696500 5349950 474.51
696550 5349950 474.51
696600 5349950 474.30
696650 5349950 474.44
696700 5349950 474.32
696750 5349950 474.22
696800 5349950 474.32
696850 5349950 474.29
696900 5349950 474.19
696950 5349950 474.35
697000 5349950 474.22
697050 5349950 474.26
697100 5349950 474.36
697150 5349950 474.45
697200 5349950 474.46
697250 5349950 474.75
697300 5349950 474.75
697350 5349950 474.76
697400 5349950 474.32
697450 5349950 473.77
697500 5349950 473.58
697550 5349950 473.49
697600 5349950 473.57
697650 5349950 473.62
697700 5349950 473.92
697750 5349950 473.70
697800 5349950 474.18
697850 5349950 474.02
697900 5349950 474.04
697950 5349950 473.78
698000 5349950 473.14
698050 5349950 472.87
698100 5349950 472.88
698150 5349950 472.80
698200 5349950 472.68
698250 5349950 472.50
698300 5349950 472.72
698350 5349950 472.94
698400 5349950 472.95
698450 5349950 472.95
698500 5349950 472.93
698550 5349950 472.92
698600 5349950 472.58
698650 5349950 472.71
698700 5349950 472.57
698750 5349950 472.43
698800 5349950 472.56
698850 5349950 472.63
698900 5349950 472.43
698950 5349950 471.91
699000 5349950 471.97
699050 5349950 472.05
699100 5349950 471.87
699150 5349950 472.00
699200 5349950 472.21
699250 5349950 472.12
699300 5349950 471.88
699350 5349950 471.00
699400 5349950 467.96
699450 5349950 467.95
699500 5349950 470.92
699550 5349950 471.57
699600 5349950 471.77
699650 5349950 470.75
699700 5349950 471.83
699750 5349950 471.72
699800 5349950 471.53
699850 5349950 470.82
699900 5349950 471.58
699950 5349950 471.38
