690000 5350000 473.83
690050 5350000 473.81
690100 5350000 473.93
690150 5350000 474.26
690200 5350000 474.80
690250 5350000 474.89
690300 5350000 474.40
690350 5350000 474.52
690400 5350000 474.62
690450 5350000 474.55
690500 5350000 474.76
690550 5350000 474.61
690600 5350000 474.88
690650 5350000 475.34
690700 5350000 475.36
690750 5350000 475.84
690800 5350000 475.78
690850 5350000 475.25
690900 5350000 475.81
690950 5350000 475.85
691000 5350000 475.30
691050 5350000 475.05
691100 5350000 475.05
691150 5350000 475.23
691200 5350000 475.13
691250 5350000 475.28
691300 5350000 475.23
691350 5350000 474.94
691400 5350000 474.88
691450 5350000 474.70
691500 5350000 474.71
691550 5350000 474.85
691600 5350000 474.97
691650 5350000 475.11
691700 5350000 475.04
691750 5350000 475.28
691800 5350000 475.59
691850 5350000 475.29
691900 5350000 475.43
691950 5350000 475.34
692000 5350000 475.13
692050 5350000 475.19
692100 5350000 475.35
692150 5350000 475.68
692200 5350000 476.55
692250 5350000 478.39
692300 5350000 475.41
692350 5350000 475.40
692400 5350000 475.32
692450 5350000 475.31
692500 5350000 475.25
692550 5350000 475.45
692600 5350000 475.26
692650 5350000 475.27
692700 5350000 475.30
692750 5350000 475.31
692800 5350000 474.96
692850 5350000 475.06
692900 5350000 475.13
692950 5350000 475.41
693000 5350000 475.45
693050 5350000 475.43
693100 5350000 475.38
693150 5350000 475.16
693200 5350000 475.59
693250 5350000 475.73
693300 5350000 476.01
693350 5350000 475.77
693400 5350000 475.54
693450 5350000 475.48
693500 5350000 475.63
693550 5350000 475.74
693600 5350000 475.71
693650 5350000 475.33
693700 5350000 475.24
693750 5350000 475.64
693800 5350000 475.88
693850 5350000 475.45
693900 5350000 475.59
693950 5350000 475.63
694000 5350000 475.50
694050 5350000 475.57
694100 5350000 475.56
694150 5350000 475.34
694200 5350000 475.33
694250 5350000 475.04
694300 5350000 475.33
694350 5350000 475.21
694400 5350000 475.15
694450 5350000 475.53
694500 5350000 475.55
694550 5350000 475.49
694600 5350000 475.41
694650 5350000 475.48
694700 5350000 475.62
694750 5350000 475.64
694800 5350000 475.46
694850 5350000 475.31
694900 5350000 474.97
694950 5350000 474.76
695000 5350000 474.86
695050 5350000 474.73
695100 5350000 473.84
695150 5350000 469.82
695200 5350000 469.45
695250 5350000 469.30
695300 5350000 473.35
695350 5350000 473.94
695400 5350000 474.64
695450 5350000 474.92
695500 5350000 474.57
695550 5350000 474.82
695600 5350000 474.94
695650 5350000 474.67
695700 5350000 474.58
695750 5350000 474.33
695800 5350000 474.36
695850 5350000 474.16
695900 5350000 474.24
695950 5350000 474.31
696000 5350000 474.51
696050 5350000 474.52
696100 5350000 474.85
696150 5350000 475.04
696200 5350000 474.66
696250 5350000 474.82
696300 5350000 474.83
696350 5350000 474.89
696400 5350000 474.74
696450 5350000 474.60
696500 5350000 474.45
696550 5350000 474.27
696600 5350000 473.96
696650 5350000 474.22
696700 5350000 474.17
696750 5350000 474.14
696800 5350000 474.14
696850 5350000 474.16
696900 5350000 474.16
696950 5350000 474.39
697000 5350000 474.30
697050 5350000 474.11
697100 5350000 474.17
697150 5350000 474.20
697200 5350000 474.41
697250 5350000 474.47
697300 5350000 474.44
697350 5350000 474.43
697400 5350000 474.27
697450 5350000 474.09
697500 5350000 473.58
697550 5350000 473.53
697600 5350000 473.51
697650 5350000 473.84
697700 5350000 473.95
697750 5350000 473.53
697800 5350000 473.72
697850 5350000 473.80
697900 5350000 474.33
697950 5350000 473.59
698000 5350000 473.28
698050 5350000 472.75
698100 5350000 472.73
698150 5350000 472.69
698200 5350000 472.37
698250 5350000 472.70
698300 5350000 472.84
698350 5350000 472.75
698400 5350000 472.77
698450 5350000 472.87
698500 5350000 472.69
698550 5350000 472.71
698600 5350000 472.41
698650 5350000 472.55
698700 5350000 472.33
698750 5350000 472.28
698800 5350000 472.47
698850 5350000 472.45
698900 5350000 472.55
698950 5350000 472.58
699000 5350000 472.52
699050 5350000 470.71
699100 5350000 471.71
699150 5350000 471.93
699200 5350000 471.90
699250 5350000 471.95
699300 5350000 471.79
699350 5350000 471.88
699400 5350000 471.26
699450 5350000 466.81
699500 5350000 466.34
699550 5350000 470.78
699600 5350000 471.65
699650 5350000 471.00
699700 5350000 471.15
699750 5350000 470.91
699800 5350000 471.34
699850 5350000 471.41
699900 5350000 471.67
699950 5350000 471.49
690000 5350050 473.61
690050 5350050 473.71
690100 5350050 474.04
690150 5350050 474.10
690200 5350050 474.32
690250 5350050 474.87
690300 5350050 474.58
690350 5350050 474.47
690400 5350050 474.48
690450 5350050 474.50
690500 5350050 474.47
690550 5350050 474.72
690600 5350050 474.82
690650 5350050 475.04
690700 5350050 474.91
690750 5350050 475.74
690800 5350050 475.34
690850 5350050 475.25
690900 5350050 475.01
690950 5350050 475.70
691000 5350050 475.07
691050 5350050 474.94
691100 5350050 475.08
691150 5350050 474.93
691200 5350050 474.99
691250 5350050 474.77
691300 5350050 474.79
691350 5350050 474.64
691400 5350050 474.56
691450 5350050 474.44
691500 5350050 474.50
691550 5350050 474.69
691600 5350050 474.79
691650 5350050 474.97
691700 5350050 475.26
691750 5350050 475.39
691800 5350050 475.17
691850 5350050 475.37
691900 5350050 475.53
691950 5350050 474.97
692000 5350050 474.77
692050 5350050 474.87
692100 5350050 475.19
692150 5350050 475.50
692200 5350050 476.15
692250 5350050 475.59
692300 5350050 475.36
692350 5350050 475.26
692400 5350050 475.17
692450 5350050 475.32
692500 5350050 475.27
692550 5350050 475.11
692600 5350050 475.10
692650 5350050 475.12
692700 5350050 475.14
692750 5350050 475.06
692800 5350050 474.98
692850 5350050 474.97
692900 5350050 474.97
692950 5350050 475.18
693000 5350050 475.21
693050 5350050 475.21
693100 5350050 475.29
693150 5350050 475.10
693200 5350050 475.29
693250 5350050 475.58
693300 5350050 475.66
693350 5350050 475.60
693400 5350050 475.34
693450 5350050 475.48
693500 5350050 475.63
693550 5350050 475.63
693600 5350050 475.58
693650 5350050 475.33
693700 5350050 475.29
693750 5350050 475.42
693800 5350050 475.45
693850 5350050 475.40
693900 5350050 475.31
693950 5350050 475.57
694000 5350050 475.43
694050 5350050 475.37
694100 5350050 475.35
694150 5350050 475.15
694200 5350050 475.14
694250 5350050 475.04
694300 5350050 475.24
694350 5350050 475.13
694400 5350050 475.17
694450 5350050 475.33
694500 5350050 475.36
694550 5350050 475.31
694600 5350050 475.23
694650 5350050 475.33
694700 5350050 475.31
694750 5350050 475.36
694800 5350050 475.27
694850 5350050 475.20
694900 5350050 475.00
694950 5350050 474.70
695000 5350050 474.81
695050 5350050 474.38
695100 5350050 470.98
695150 5350050 469.10
695200 5350050 469.19
695250 5350050 469.33
695300 5350050 469.54
695350 5350050 470.59
695400 5350050 474.34
695450 5350050 474.76
695500 5350050 474.72
695550 5350050 474.50
695600 5350050 474.62
695650 5350050 474.24
695700 5350050 474.27
695750 5350050 474.27
695800 5350050 474.25
695850 5350050 474.19
695900 5350050 474.15
695950 5350050 474.26
696000 5350050 474.36
696050 5350050 474.31
696100 5350050 474.19
696150 5350050 474.72
696200 5350050 474.62
696250 5350050 474.71
696300 5350050 474.71
696350 5350050 474.64
696400 5350050 474.58
696450 5350050 474.45
696500 5350050 474.33
696550 5350050 474.05
696600 5350050 473.95
696650 5350050 474.07
696700 5350050 474.04
696750 5350050 474.02
696800 5350050 474.05
696850 5350050 473.95
696900 5350050 474.06
696950 5350050 473.98
697000 5350050 474.07
697050 5350050 474.06
697100 5350050 474.13
697150 5350050 474.31
697200 5350050 474.32
697250 5350050 474.38
697300 5350050 474.33
697350 5350050 474.24
697400 5350050 474.16
697450 5350050 473.90
697500 5350050 473.49
697550 5350050 473.45
697600 5350050 473.49
697650 5350050 473.85
697700 5350050 473.85
697750 5350050 473.60
697800 5350050 473.60
697850 5350050 473.58
697900 5350050 473.47
697950 5350050 473.52
698000 5350050 473.10
698050 5350050 472.71
698100 5350050 472.70
698150 5350050 472.45
698200 5350050 472.39
698250 5350050 472.64
698300 5350050 472.57
698350 5350050 472.64
698400 5350050 472.61
698450 5350050 472.71
698500 5350050 472.57
698550 5350050 472.41
698600 5350050 472.36
698650 5350050 472.35
698700 5350050 472.28
698750 5350050 472.19
698800 5350050 472.29
698850 5350050 472.29
698900 5350050 472.35
698950 5350050 472.27
699000 5350050 472.24
699050 5350050 471.93
699100 5350050 471.50
699150 5350050 471.56
699200 5350050 471.73
699250 5350050 471.71
699300 5350050 471.76
699350 5350050 471.81
699400 5350050 471.59
699450 5350050 470.56
699500 5350050 466.90
699550 5350050 467.11
699600 5350050 471.06
699650 5350050 471.05
699700 5350050 471.48
699750 5350050 471.37
699800 5350050 471.43
699850 5350050 471.31
699900 5350050 471.35
699950 5350050 471.42
690000 5350100 473.42
690050 5350100 473.69
690100 5350100 474.03
690150 5350100 474.23
690200 5350100 474.04
690250 5350100 474.30
690300 5350100 474.53
690350 5350100 474.76
690400 5350100 474.36
690450 5350100 474.44
690500 5350100 474.47
690550 5350100 474.51
690600 5350100 475.09
690650 5350100 474.70
690700 5350100 474.75
690750 5350100 475.01
690800 5350100 475.53
690850 5350100 474.97
690900 5350100 474.91
690950 5350100 475.02
691000 5350100 474.85
691050 5350100 474.84
691100 5350100 474.97
691150 5350100 474.65
691200 5350100 474.42
691250 5350100 474.42
691300 5350100 474.61
691350 5350100 474.55
691400 5350100 474.36
691450 5350100 474.16
691500 5350100 474.19
691550 5350100 474.57
691600 5350100 474.80
691650 5350100 474.76
691700 5350100 474.84
691750 5350100 474.71
691800 5350100 474.94
691850 5350100 475.19
691900 5350100 474.91
691950 5350100 474.80
692000 5350100 474.77
692050 5350100 474.84
692100 5350100 475.05
692150 5350100 475.41
692200 5350100 475.88
692250 5350100 475.35
692300 5350100 475.28
692350 5350100 474.89
692400 5350100 475.12
692450 5350100 475.14
692500 5350100 475.13
692550 5350100 474.99
692600 5350100 474.86
692650 5350100 474.97
692700 5350100 474.94
692750 5350100 474.88
692800 5350100 474.75
692850 5350100 474.72
692900 5350100 474.66
692950 5350100 474.92
693000 5350100 475.08
693050 5350100 475.09
693100 5350100 474.99
693150 5350100 475.11
693200 5350100 475.27
693250 5350100 475.48
693300 5350100 477.62
693350 5350100 475.92
693400 5350100 475.49
693450 5350100 475.24
693500 5350100 475.44
693550 5350100 475.37
693600 5350100 475.40
693650 5350100 475.12
693700 5350100 475.22
693750 5350100 475.23
693800 5350100 475.41
693850 5350100 475.18
693900 5350100 475.15
693950 5350100 475.24
694000 5350100 475.30
694050 5350100 475.21
694100 5350100 475.09
694150 5350100 474.99
694200 5350100 475.04
694250 5350100 475.17
694300 5350100 475.08
694350 5350100 474.96
694400 5350100 474.94
694450 5350100 475.17
694500 5350100 475.13
694550 5350100 475.17
694600 5350100 475.22
694650 5350100 475.14
694700 5350100 475.17
694750 5350100 475.12
694800 5350100 475.01
694850 5350100 475.06
694900 5350100 475.01
694950 5350100 474.62
695000 5350100 474.65
695050 5350100 474.06
695100 5350100 470.28
695150 5350100 469.16
695200 5350100 468.92
695250 5350100 469.08
695300 5350100 469.46
695350 5350100 471.55
695400 5350100 474.16
695450 5350100 474.95
695500 5350100 474.88
695550 5350100 474.81
695600 5350100 474.42
695650 5350100 474.03
695700 5350100 474.01
695750 5350100 474.08
695800 5350100 474.06
695850 5350100 473.98
695900 5350100 474.06
695950 5350100 474.18
696000 5350100 474.17
696050 5350100 474.00
696100 5350100 474.42
696150 5350100 474.17
696200 5350100 474.48
696250 5350100 474.50
696300 5350100 474.50
696350 5350100 474.45
696400 5350100 474.43
696450 5350100 474.28
696500 5350100 474.12
696550 5350100 473.87
696600 5350100 473.97
696650 5350100 473.84
696700 5350100 473.91
696750 5350100 473.89
696800 5350100 473.85
696850 5350100 473.81
696900 5350100 473.91
696950 5350100 473.86
697000 5350100 473.86
697050 5350100 473.95
697100 5350100 474.01
697150 5350100 474.21
697200 5350100 474.19
697250 5350100 474.22
697300 5350100 474.23
697350 5350100 474.23
697400 5350100 474.02
697450 5350100 473.49
697500 5350100 473.45
697550 5350100 473.32
697600 5350100 473.58
697650 5350100 473.91
697700 5350100 473.68
697750 5350100 473.68
697800 5350100 473.19
697850 5350100 473.27
697900 5350100 473.38
697950 5350100 473.56
698000 5350100 472.66
698050 5350100 472.52
698100 5350100 472.57
698150 5350100 472.48
698200 5350100 472.22
698250 5350100 472.33
698300 5350100 472.51
698350 5350100 472.46
698400 5350100 472.61
698450 5350100 472.65
698500 5350100 472.57
698550 5350100 472.17
698600 5350100 472.30
698650 5350100 472.38
698700 5350100 472.16
698750 5350100 472.11
698800 5350100 472.21
698850 5350100 472.11
698900 5350100 472.14
698950 5350100 472.03
699000 5350100 472.17
699050 5350100 471.98
699100 5350100 471.26
699150 5350100 471.64
699200 5350100 471.64
699250 5350100 471.58
699300 5350100 471.64
699350 5350100 471.74
699400 5350100 471.81
699450 5350100 471.31
699500 5350100 468.87
699550 5350100 466.52
699600 5350100 470.00
699650 5350100 471.06
699700 5350100 471.40
699750 5350100 471.37
699800 5350100 470.74
699850 5350100 471.07
699900 5350100 471.35
699950 5350100 471.46
690000 5350150 473.61
690050 5350150 473.60
690100 5350150 473.76
690150 5350150 473.89
690200 5350150 473.88
690250 5350150 473.79
690300 5350150 474.09
690350 5350150 474.56
690400 5350150 474.51
690450 5350150 474.30
690500 5350150 474.19
690550 5350150 474.52
690600 5350150 474.57
690650 5350150 474.44
690700 5350150 474.58
690750 5350150 474.72
690800 5350150 475.01
690850 5350150 474.89
690900 5350150 474.48
690950 5350150 474.42
691000 5350150 474.37
691050 5350150 474.35
691100 5350150 474.26
691150 5350150 474.16
691200 5350150 473.20
691250 5350150 474.34
691300 5350150 474.45
691350 5350150 474.22
691400 5350150 474.21
691450 5350150 474.24
691500 5350150 474.23
691550 5350150 474.30
691600 5350150 474.50
691650 5350150 474.52
691700 5350150 474.56
691750 5350150 474.65
691800 5350150 474.60
691850 5350150 474.73
691900 5350150 474.84
691950 5350150 475.35
692000 5350150 474.76
692050 5350150 474.51
692100 5350150 474.76
692150 5350150 475.47
692200 5350150 475.57
692250 5350150 475.23
692300 5350150 475.00
692350 5350150 475.01
692400 5350150 474.71
692450 5350150 474.98
692500 5350150 474.90
692550 5350150 474.91
692600 5350150 474.93
692650 5350150 474.76
692700 5350150 474.85
692750 5350150 474.78
692800 5350150 474.65
692850 5350150 474.52
692900 5350150 474.61
692950 5350150 474.87
693000 5350150 474.84
693050 5350150 474.93
693100 5350150 474.81
693150 5350150 475.16
693200 5350150 475.32
693250 5350150 475.51
693300 5350150 475.81
693350 5350150 475.70
693400 5350150 475.47
693450 5350150 475.36
693500 5350150 475.23
693550 5350150 475.33
693600 5350150 475.15
693650 5350150 474.99
693700 5350150 474.92
693750 5350150 475.22
693800 5350150 475.21
693850 5350150 475.06
693900 5350150 474.11
693950 5350150 474.82
694000 5350150 475.07
694050 5350150 474.93
694100 5350150 475.04
694150 5350150 474.88
694200 5350150 474.88
694250 5350150 474.88
694300 5350150 474.85
694350 5350150 474.77
694400 5350150 474.75
694450 5350150 474.96
694500 5350150 474.87
694550 5350150 474.99
694600 5350150 475.02
694650 5350150 474.97
694700 5350150 474.91
694750 5350150 474.90
694800 5350150 474.84
694850 5350150 474.92
694900 5350150 474.89
694950 5350150 474.61
695000 5350150 474.57
695050 5350150 474.17
695100 5350150 473.67
695150 5350150 471.79
695200 5350150 470.03
695250 5350150 470.49
695300 5350150 473.10
695350 5350150 473.27
695400 5350150 474.30
695450 5350150 474.58
695500 5350150 474.73
695550 5350150 475.05
695600 5350150 474.03
695650 5350150 473.76
695700 5350150 473.87
695750 5350150 473.85
695800 5350150 473.86
695850 5350150 473.83
695900 5350150 473.79
695950 5350150 473.98
696000 5350150 473.94
696050 5350150 474.06
696100 5350150 474.50
696150 5350150 474.18
696200 5350150 474.31
696250 5350150 474.29
696300 5350150 474.30
696350 5350150 474.36
696400 5350150 474.25
696450 5350150 474.04
696500 5350150 473.94
696550 5350150 473.89
696600 5350150 473.83
696650 5350150 473.74
696700 5350150 473.77
696750 5350150 473.64
696800 5350150 473.61
696850 5350150 473.76
696900 5350150 473.73
696950 5350150 473.78
697000 5350150 473.78
697050 5350150 473.77
697100 5350150 473.90
697150 5350150 474.07
697200 5350150 474.11
697250 5350150 474.12
697300 5350150 474.08
697350 5350150 474.09
697400 5350150 473.91
697450 5350150 473.34
697500 5350150 473.18
697550 5350150 473.19
697600 5350150 473.56
697650 5350150 473.86
697700 5350150 473.58
697750 5350150 473.51
697800 5350150 473.12
697850 5350150 473.03
697900 5350150 473.07
697950 5350150 472.62
698000 5350150 472.93
698050 5350150 472.52
698100 5350150 472.56
698150 5350150 472.60
698200 5350150 472.05
698250 5350150 472.08
698300 5350150 472.35
698350 5350150 472.34
698400 5350150 472.54
698450 5350150 472.57
698500 5350150 472.38
698550 5350150 472.16
698600 5350150 472.47
698650 5350150 472.29
698700 5350150 472.25
698750 5350150 472.07
698800 5350150 472.09
698850 5350150 472.05
698900 5350150 472.04
698950 5350150 471.95
699000 5350150 472.02
699050 5350150 471.95
699100 5350150 471.57
699150 5350150 471.60
699200 5350150 471.38
699250 5350150 471.43
699300 5350150 471.48
699350 5350150 471.55
699400 5350150 471.65
699450 5350150 471.77
699500 5350150 471.10
699550 5350150 467.83
699600 5350150 466.68
699650 5350150 470.36
699700 5350150 470.85
699750 5350150 471.25
699800 5350150 471.19
699850 5350150 470.94
699900 5350150 470.78
699950 5350150 471.12
690000 5350200 473.58
690050 5350200 473.47
690100 5350200 473.51
690150 5350200 473.58
690200 5350200 473.71
690250 5350200 473.68
690300 5350200 473.83
690350 5350200 474.01
690400 5350200 474.10
690450 5350200 473.85
690500 5350200 474.07
690550 5350200 474.02
690600 5350200 474.29
690650 5350200 474.16
690700 5350200 474.69
690750 5350200 474.08
690800 5350200 474.65
690850 5350200 474.75
690900 5350200 474.18
690950 5350200 474.03
691000 5350200 474.19
691050 5350200 474.17
691100 5350200 474.11
691150 5350200 474.29
691200 5350200 474.23
691250 5350200 474.09
691300 5350200 474.01
691350 5350200 473.91
691400 5350200 473.94
691450 5350200 474.14
691500 5350200 474.11
691550 5350200 474.19
691600 5350200 474.29
691650 5350200 474.49
691700 5350200 474.24
691750 5350200 474.38
691800 5350200 474.44
691850 5350200 474.46
691900 5350200 474.52
691950 5350200 474.72
692000 5350200 474.76
692050 5350200 474.79
692100 5350200 474.29
692150 5350200 475.78
692200 5350200 477.82
692250 5350200 474.92
692300 5350200 474.86
692350 5350200 474.63
692400 5350200 474.73
692450 5350200 474.70
692500 5350200 474.68
692550 5350200 474.71
692600 5350200 474.69
692650 5350200 474.67
692700 5350200 474.56
692750 5350200 474.60
692800 5350200 474.53
692850 5350200 474.31
692900 5350200 474.38
692950 5350200 474.72
693000 5350200 474.74
693050 5350200 474.81
693100 5350200 474.87
693150 5350200 474.72
693200 5350200 474.94
693250 5350200 477.31
693300 5350200 476.34
693350 5350200 475.36
693400 5350200 476.94
693450 5350200 475.09
693500 5350200 475.06
693550 5350200 475.17
693600 5350200 475.25
693650 5350200 475.02
693700 5350200 474.85
693750 5350200 474.81
693800 5350200 474.94
693850 5350200 474.95
693900 5350200 474.95
693950 5350200 474.81
694000 5350200 474.86
694050 5350200 474.86
694100 5350200 474.76
694150 5350200 474.74
694200 5350200 474.95
694250 5350200 474.78
694300 5350200 474.54
694350 5350200 474.65
694400 5350200 474.64
694450 5350200 474.76
694500 5350200 474.87
694550 5350200 474.66
694600 5350200 474.76
694650 5350200 474.79
694700 5350200 474.67
694750 5350200 474.70
694800 5350200 474.70
694850 5350200 474.73
694900 5350200 474.73
694950 5350200 474.57
695000 5350200 474.27
695050 5350200 474.26
695100 5350200 474.20
695150 5350200 474.00
695200 5350200 474.12
695250 5350200 474.48
695300 5350200 474.54
695350 5350200 474.37
695400 5350200 474.45
695450 5350200 474.42
695500 5350200 474.48
695550 5350200 474.34
695600 5350200 473.63
695650 5350200 473.44
695700 5350200 473.63
695750 5350200 473.69
695800 5350200 473.73
695850 5350200 473.64
695900 5350200 473.60
695950 5350200 473.80
696000 5350200 473.92
696050 5350200 473.78
696100 5350200 474.43
696150 5350200 474.23
696200 5350200 474.15
696250 5350200 474.10
696300 5350200 474.12
696350 5350200 474.16
696400 5350200 474.04
696450 5350200 474.01
696500 5350200 473.57
696550 5350200 473.88
696600 5350200 473.76
696650 5350200 473.56
696700 5350200 473.64
696750 5350200 473.47
696800 5350200 473.34
696850 5350200 473.59
696900 5350200 473.67
696950 5350200 473.68
697000 5350200 473.61
697050 5350200 473.66
697100 5350200 473.77
697150 5350200 473.88
697200 5350200 474.00
697250 5350200 473.94
697300 5350200 473.86
697350 5350200 473.78
697400 5350200 473.83
697450 5350200 473.44
697500 5350200 472.98
697550 5350200 473.11
697600 5350200 473.39
697650 5350200 473.60
697700 5350200 473.28
697750 5350200 473.43
697800 5350200 473.21
697850 5350200 472.77
697900 5350200 472.48
697950 5350200 473.01
698000 5350200 472.58
698050 5350200 472.46
698100 5350200 472.44
698150 5350200 472.38
698200 5350200 472.35
698250 5350200 471.92
698300 5350200 471.88
698350 5350200 472.25
698400 5350200 472.34
698450 5350200 472.44
698500 5350200 472.09
698550 5350200 472.09
698600 5350200 472.25
698650 5350200 472.19
698700 5350200 471.90
698750 5350200 472.13
698800 5350200 472.00
698850 5350200 471.96
698900 5350200 471.92
698950 5350200 471.92
699000 5350200 472.00
699050 5350200 471.92
699100 5350200 471.53
699150 5350200 471.49
699200 5350200 471.58
699250 5350200 471.31
699300 5350200 471.28
699350 5350200 471.37
699400 5350200 471.36
699450 5350200 471.59
699500 5350200 471.25
699550 5350200 470.33
699600 5350200 466.58
699650 5350200 468.42
699700 5350200 470.89
699750 5350200 470.73
699800 5350200 470.90
699850 5350200 471.13
699900 5350200 470.30
699950 5350200 471.13
690000 5350250 473.27
690050 5350250 473.39
690100 5350250 473.43
690150 5350250 473.52
690200 5350250 473.46
690250 5350250 473.67
690300 5350250 473.74
690350 5350250 473.87
690400 5350250 474.03
690450 5350250 473.90
690500 5350250 473.59
690550 5350250 473.60
690600 5350250 473.96
690650 5350250 474.07
690700 5350250 474.02
690750 5350250 474.13
690800 5350250 474.05
690850 5350250 474.01
690900 5350250 474.15
690950 5350250 473.88
691000 5350250 473.93
691050 5350250 473.91
691100 5350250 474.01
691150 5350250 474.03
691200 5350250 474.06
691250 5350250 474.11
691300 5350250 473.70
691350 5350250 473.68
691400 5350250 473.89
691450 5350250 474.04
691500 5350250 474.16
691550 5350250 474.32
691600 5350250 474.31
691650 5350250 474.32
691700 5350250 474.28
691750 5350250 474.19
691800 5350250 474.34
691850 5350250 474.52
691900 5350250 474.67
691950 5350250 474.66
692000 5350250 474.86
692050 5350250 474.65
692100 5350250 475.37
692150 5350250 477.59
692200 5350250 475.62
692250 5350250 474.72
692300 5350250 474.56
692350 5350250 474.53
692400 5350250 474.53
692450 5350250 474.43
692500 5350250 474.47
692550 5350250 474.50
692600 5350250 474.49
692650 5350250 474.26
692700 5350250 474.47
692750 5350250 474.38
692800 5350250 474.37
692850 5350250 474.35
692900 5350250 474.33
692950 5350250 474.52
693000 5350250 474.45
693050 5350250 474.60
693100 5350250 474.68
693150 5350250 474.63
693200 5350250 474.95
693250 5350250 475.10
693300 5350250 475.18
693350 5350250 475.40
693400 5350250 475.27
693450 5350250 475.28
693500 5350250 475.09
693550 5350250 475.04
693600 5350250 475.00
693650 5350250 474.94
693700 5350250 474.73
693750 5350250 474.55
693800 5350250 474.59
693850 5350250 474.74
693900 5350250 474.54
693950 5350250 474.63
694000 5350250 474.86
694050 5350250 474.69
694100 5350250 474.59
694150 5350250 474.55
694200 5350250 474.74
694250 5350250 474.56
694300 5350250 474.33
694350 5350250 474.49
694400 5350250 474.55
694450 5350250 474.60
694500 5350250 474.66
694550 5350250 474.61
694600 5350250 474.57
694650 5350250 474.63
694700 5350250 474.59
694750 5350250 474.58
694800 5350250 474.50
694850 5350250 474.53
694900 5350250 474.53
694950 5350250 474.41
695000 5350250 474.07
695050 5350250 474.12
695100 5350250 474.12
695150 5350250 474.33
695200 5350250 474.54
695250 5350250 474.84
695300 5350250 474.78
695350 5350250 474.60
695400 5350250 474.49
695450 5350250 474.35
695500 5350250 474.09
695550 5350250 473.73
695600 5350250 473.33
695650 5350250 473.16
695700 5350250 473.55
695750 5350250 473.58
695800 5350250 473.53
695850 5350250 473.52
695900 5350250 473.58
695950 5350250 473.71
696000 5350250 473.88
696050 5350250 474.40
696100 5350250 474.18
696150 5350250 473.98
696200 5350250 473.94
696250 5350250 473.94
696300 5350250 473.91
696350 5350250 473.96
696400 5350250 473.92
696450 5350250 473.89
696500 5350250 473.56
696550 5350250 473.69
696600 5350250 473.69
696650 5350250 473.61
696700 5350250 473.38
696750 5350250 473.30
696800 5350250 473.24
696850 5350250 473.44
696900 5350250 473.49
696950 5350250 473.61
697000 5350250 473.51
697050 5350250 473.57
697100 5350250 473.69
697150 5350250 473.82
697200 5350250 473.82
697250 5350250 473.74
697300 5350250 473.75
697350 5350250 473.69
697400 5350250 473.65
697450 5350250 473.55
697500 5350250 472.95
697550 5350250 472.95
697600 5350250 473.22
697650 5350250 473.36
697700 5350250 473.19
697750 5350250 473.24
697800 5350250 473.15
697850 5350250 472.82
697900 5350250 472.62
697950 5350250 472.86
698000 5350250 472.54
698050 5350250 472.85
698100 5350250 472.35
698150 5350250 472.28
698200 5350250 472.22
698250 5350250 472.30
698300 5350250 472.04
698350 5350250 471.74
698400 5350250 472.21
698450 5350250 472.29
698500 5350250 471.98
698550 5350250 472.01
698600 5350250 472.14
698650 5350250 471.70
698700 5350250 471.82
698750 5350250 472.08
698800 5350250 472.04
698850 5350250 471.97
698900 5350250 471.92
698950 5350250 471.80
699000 5350250 471.91
699050 5350250 471.69
699100 5350250 471.76
699150 5350250 471.49
699200 5350250 471.24
699250 5350250 471.20
699300 5350250 471.13
699350 5350250 471.01
699400 5350250 471.05
699450 5350250 471.28
699500 5350250 471.31
699550 5350250 471.01
699600 5350250 468.32
699650 5350250 466.62
699700 5350250 469.97
699750 5350250 470.94
699800 5350250 471.02
699850 5350250 470.55
699900 5350250 470.79
699950 5350250 471.07
690000 5350300 473.37
690050 5350300 473.25
690100 5350300 473.45
690150 5350300 473.41
690200 5350300 473.35
690250 5350300 473.31
690300 5350300 473.74
690350 5350300 473.79
690400 5350300 473.33
690450 5350300 474.08
690500 5350300 473.41
690550 5350300 473.21
690600 5350300 473.64
690650 5350300 473.95
690700 5350300 473.83
690750 5350300 474.01
690800 5350300 473.88
690850 5350300 473.90
690900 5350300 473.92
690950 5350300 473.84
691000 5350300 473.67
691050 5350300 473.64
691100 5350300 473.66
691150 5350300 473.81
691200 5350300 473.59
691250 5350300 473.76
691300 5350300 473.60
691350 5350300 473.68
691400 5350300 473.44
691450 5350300 474.10
691500 5350300 474.03
691550 5350300 474.23
691600 5350300 474.21
691650 5350300 474.47
691700 5350300 473.92
691750 5350300 474.05
691800 5350300 474.31
691850 5350300 474.32
691900 5350300 474.21
691950 5350300 474.41
692000 5350300 474.62
692050 5350300 474.91
692100 5350300 475.21
692150 5350300 476.54
692200 5350300 475.03
692250 5350300 474.39
692300 5350300 474.39
692350 5350300 474.46
692400 5350300 474.27
692450 5350300 474.31
692500 5350300 474.39
692550 5350300 474.38
692600 5350300 474.43
692650 5350300 474.32
692700 5350300 474.26
692750 5350300 474.20
692800 5350300 474.16
692850 5350300 474.13
692900 5350300 474.36
692950 5350300 474.39
693000 5350300 474.34
693050 5350300 474.45
693100 5350300 474.40
693150 5350300 474.53
693200 5350300 474.44
693250 5350300 474.54
693300 5350300 474.88
693350 5350300 475.12
693400 5350300 476.74
693450 5350300 476.32
693500 5350300 475.04
693550 5350300 474.87
693600 5350300 474.69
693650 5350300 474.59
693700 5350300 474.66
693750 5350300 474.50
693800 5350300 474.37
693850 5350300 474.44
693900 5350300 474.34
693950 5350300 474.35
694000 5350300 474.65
694050 5350300 474.44
694100 5350300 474.40
694150 5350300 474.45
694200 5350300 474.40
694250 5350300 474.20
694300 5350300 474.04
694350 5350300 474.08
694400 5350300 474.32
694450 5350300 474.47
694500 5350300 474.46
694550 5350300 474.38
694600 5350300 474.40
694650 5350300 474.35
694700 5350300 474.34
694750 5350300 474.36
694800 5350300 474.27
694850 5350300 474.33
694900 5350300 474.33
694950 5350300 474.30
695000 5350300 474.29
695050 5350300 473.96
695100 5350300 473.94
695150 5350300 474.04
695200 5350300 474.29
695250 5350300 474.50
695300 5350300 474.61
695350 5350300 474.54
695400 5350300 474.28
695450 5350300 474.08
695500 5350300 473.95
695550 5350300 473.43
695600 5350300 473.13
695650 5350300 473.41
695700 5350300 473.36
695750 5350300 473.41
695800 5350300 473.39
695850 5350300 473.50
695900 5350300 473.56
695950 5350300 473.70
696000 5350300 474.04
696050 5350300 474.21
696100 5350300 474.23
696150 5350300 473.85
696200 5350300 473.73
696250 5350300 473.85
696300 5350300 473.77
696350 5350300 473.85
696400 5350300 473.75
696450 5350300 473.80
696500 5350300 473.51
696550 5350300 473.53
696600 5350300 473.56
696650 5350300 473.47
696700 5350300 473.33
696750 5350300 473.22
696800 5350300 473.12
696850 5350300 473.26
696900 5350300 473.36
696950 5350300 473.28
697000 5350300 473.32
697050 5350300 473.53
697100 5350300 473.57
697150 5350300 473.65
697200 5350300 473.60
697250 5350300 473.57
697300 5350300 473.52
697350 5350300 473.63
697400 5350300 473.47
697450 5350300 473.45
697500 5350300 473.14
697550 5350300 472.82
697600 5350300 473.06
697650 5350300 473.11
697700 5350300 473.08
697750 5350300 472.88
697800 5350300 472.91
697850 5350300 472.96
697900 5350300 472.64
697950 5350300 472.71
698000 5350300 472.34
698050 5350300 472.14
698100 5350300 472.27
698150 5350300 472.30
698200 5350300 472.23
698250 5350300 472.19
698300 5350300 472.14
698350 5350300 472.03
698400 5350300 471.71
698450 5350300 472.10
698500 5350300 471.98
698550 5350300 471.84
698600 5350300 471.86
698650 5350300 471.43
698700 5350300 471.71
698750 5350300 471.88
698800 5350300 471.84
698850 5350300 471.86
698900 5350300 471.82
698950 5350300 471.69
699000 5350300 471.67
699050 5350300 471.81
699100 5350300 471.55
699150 5350300 471.42
699200 5350300 471.17
699250 5350300 471.10
699300 5350300 470.88
699350 5350300 470.88
699400 5350300 471.04
699450 5350300 470.94
699500 5350300 471.17
699550 5350300 470.85
699600 5350300 470.32
699650 5350300 466.65
699700 5350300 469.03
699750 5350300 470.39
699800 5350300 470.95
699850 5350300 470.85
699900 5350300 470.98
699950 5350300 470.75
690000 5350350 473.25
690050 5350350 473.78
690100 5350350 473.84
690150 5350350 473.78
690200 5350350 473.18
690250 5350350 473.31
690300 5350350 473.67
690350 5350350 473.76
690400 5350350 473.63
690450 5350350 473.39
690500 5350350 473.21
690550 5350350 473.17
690600 5350350 473.06
690650 5350350 473.44
690700 5350350 473.66
690750 5350350 473.88
690800 5350350 473.57
690850 5350350 473.71
690900 5350350 473.72
690950 5350350 473.46
691000 5350350 473.51
691050 5350350 473.57
691100 5350350 473.66
691150 5350350 473.68
691200 5350350 473.62
691250 5350350 473.45
691300 5350350 473.50
691350 5350350 473.66
691400 5350350 473.97
691450 5350350 473.89
691500 5350350 474.03
691550 5350350 474.11
691600 5350350 474.01
691650 5350350 473.94
691700 5350350 473.89
691750 5350350 473.84
691800 5350350 474.15
691850 5350350 474.13
691900 5350350 474.31
691950 5350350 474.28
692000 5350350 474.47
692050 5350350 475.05
692100 5350350 475.05
692150 5350350 475.65
692200 5350350 474.72
692250 5350350 474.17
692300 5350350 474.23
692350 5350350 474.29
692400 5350350 474.12
692450 5350350 474.09
692500 5350350 474.25
692550 5350350 474.28
692600 5350350 474.32
692650 5350350 474.21
692700 5350350 473.94
692750 5350350 474.15
692800 5350350 474.05
692850 5350350 473.94
692900 5350350 474.15
692950 5350350 474.19
693000 5350350 474.21
693050 5350350 474.27
693100 5350350 474.40
693150 5350350 474.43
693200 5350350 474.32
693250 5350350 474.36
693300 5350350 474.61
693350 5350350 475.03
693400 5350350 475.41
693450 5350350 475.31
693500 5350350 475.01
693550 5350350 474.81
693600 5350350 474.66
693650 5350350 474.46
693700 5350350 474.46
693750 5350350 474.48
693800 5350350 474.45
693850 5350350 474.20
693900 5350350 474.23
693950 5350350 474.23
694000 5350350 474.40
694050 5350350 474.43
694100 5350350 474.32
694150 5350350 474.17
694200 5350350 474.16
694250 5350350 473.95
694300 5350350 473.93
694350 5350350 473.87
694400 5350350 474.31
694450 5350350 474.36
694500 5350350 474.29
694550 5350350 474.28
694600 5350350 474.25
694650 5350350 474.21
694700 5350350 474.18
694750 5350350 474.22
694800 5350350 474.20
694850 5350350 474.09
694900 5350350 474.07
694950 5350350 474.16
695000 5350350 474.14
695050 5350350 473.91
695100 5350350 473.66
695150 5350350 473.66
695200 5350350 473.77
695250 5350350 474.02
695300 5350350 474.38
695350 5350350 474.24
695400 5350350 473.97
695450 5350350 473.70
695500 5350350 473.76
695550 5350350 473.36
695600 5350350 472.83
695650 5350350 473.29
695700 5350350 473.40
695750 5350350 473.33
695800 5350350 473.34
695850 5350350 473.39
695900 5350350 473.44
695950 5350350 473.59
696000 5350350 474.04
696050 5350350 474.32
696100 5350350 474.16
696150 5350350 473.70
696200 5350350 473.68
696250 5350350 473.66
696300 5350350 473.70
696350 5350350 473.75
696400 5350350 473.71
696450 5350350 473.71
696500 5350350 473.35
696550 5350350 473.34
696600 5350350 473.33
696650 5350350 473.34
696700 5350350 473.39
696750 5350350 473.20
696800 5350350 473.04
696850 5350350 473.13
696900 5350350 473.11
696950 5350350 473.21
697000 5350350 473.35
697050 5350350 473.42
697100 5350350 473.56
697150 5350350 473.60
697200 5350350 473.49
697250 5350350 473.38
697300 5350350 473.44
697350 5350350 473.45
697400 5350350 473.43
697450 5350350 473.29
697500 5350350 473.19
697550 5350350 472.88
697600 5350350 472.86
697650 5350350 472.83
697700 5350350 472.66
697750 5350350 472.63
697800 5350350 472.74
697850 5350350 472.84
697900 5350350 472.77
697950 5350350 472.47
698000 5350350 472.35
698050 5350350 472.14
698100 5350350 472.20
698150 5350350 472.08
698200 5350350 472.01
698250 5350350 471.86
698300 5350350 471.95
698350 5350350 471.99
698400 5350350 471.68
698450 5350350 471.92
698500 5350350 471.87
698550 5350350 471.62
698600 5350350 471.38
698650 5350350 471.59
698700 5350350 471.82
698750 5350350 471.77
698800 5350350 471.69
698850 5350350 471.67
698900 5350350 471.65
698950 5350350 471.59
699000 5350350 471.65
699050 5350350 471.49
699100 5350350 471.68
699150 5350350 471.47
699200 5350350 471.36
699250 5350350 471.17
699300 5350350 470.79
699350 5350350 470.52
699400 5350350 470.70
699450 5350350 470.97
699500 5350350 470.87
699550 5350350 471.05
699600 5350350 470.69
699650 5350350 468.89
699700 5350350 466.71
699750 5350350 469.67
699800 5350350 470.29
699850 5350350 470.60
699900 5350350 470.79
699950 5350350 470.78
690000 5350400 473.64
690050 5350400 473.86
690100 5350400 474.42
690150 5350400 473.85
690200 5350400 473.83
690250 5350400 473.34
690300 5350400 473.35
690350 5350400 473.79
690400 5350400 473.81
690450 5350400 473.52
690500 5350400 473.20
690550 5350400 473.32
690600 5350400 473.04
690650 5350400 472.89
690700 5350400 473.15
690750 5350400 473.27
690800 5350400 473.35
690850 5350400 473.35
690900 5350400 473.57
690950 5350400 473.40
691000 5350400 473.40
691050 5350400 473.52
691100 5350400 473.53
691150 5350400 473.47
691200 5350400 473.44
691250 5350400 473.37
691300 5350400 473.48
691350 5350400 473.70
691400 5350400 473.61
691450 5350400 473.79
691500 5350400 473.98
691550 5350400 473.82
691600 5350400 473.87
691650 5350400 473.92
691700 5350400 473.70
691750 5350400 473.69
691800 5350400 473.96
691850 5350400 474.06
691900 5350400 474.13
691950 5350400 474.35
692000 5350400 474.34
692050 5350400 474.75
692100 5350400 474.56
692150 5350400 475.50
692200 5350400 474.60
692250 5350400 474.01
692300 5350400 474.02
692350 5350400 474.09
692400 5350400 473.94
692450 5350400 473.97
692500 5350400 474.17
692550 5350400 474.83
692600 5350400 474.78
692650 5350400 474.02
692700 5350400 473.87
692750 5350400 474.01
692800 5350400 473.90
692850 5350400 473.83
692900 5350400 474.00
692950 5350400 474.04
693000 5350400 474.06
693050 5350400 474.17
693100 5350400 474.14
693150 5350400 474.30
693200 5350400 474.19
693250 5350400 473.26
693300 5350400 474.46
693350 5350400 475.25
693400 5350400 474.99
693450 5350400 475.10
693500 5350400 474.86
693550 5350400 474.61
693600 5350400 474.42
693650 5350400 474.28
693700 5350400 474.43
693750 5350400 474.35
693800 5350400 474.34
693850 5350400 474.03
693900 5350400 474.15
693950 5350400 474.04
694000 5350400 474.15
694050 5350400 474.20
694100 5350400 474.04
694150 5350400 474.22
694200 5350400 473.82
694250 5350400 473.80
694300 5350400 473.84
694350 5350400 473.75
694400 5350400 474.16
694450 5350400 474.16
694500 5350400 474.20
694550 5350400 474.10
694600 5350400 474.08
694650 5350400 474.09
694700 5350400 474.03
694750 5350400 474.12
694800 5350400 473.95
694850 5350400 473.95
694900 5350400 473.97
694950 5350400 473.87
695000 5350400 473.98
695050 5350400 473.73
695100 5350400 473.55
695150 5350400 473.39
695200 5350400 473.36
695250 5350400 473.61
695300 5350400 473.69
695350 5350400 473.84
695400 5350400 473.70
695450 5350400 473.62
695500 5350400 473.63
695550 5350400 473.17
695600 5350400 472.86
695650 5350400 473.31
695700 5350400 473.23
695750 5350400 473.37
695800 5350400 473.38
695850 5350400 473.40
695900 5350400 473.40
695950 5350400 473.48
696000 5350400 473.96
696050 5350400 474.12
696100 5350400 473.89
696150 5350400 473.56
696200 5350400 473.47
696250 5350400 473.45
696300 5350400 473.56
696350 5350400 473.53
696400 5350400 473.63
696450 5350400 473.54
696500 5350400 473.09
696550 5350400 473.14
696600 5350400 473.19
696650 5350400 473.37
696700 5350400 473.16
696750 5350400 473.19
696800 5350400 473.09
696850 5350400 473.00
696900 5350400 473.10
696950 5350400 473.27
697000 5350400 473.21
697050 5350400 473.35
697100 5350400 473.47
697150 5350400 473.47
697200 5350400 473.37
697250 5350400 473.32
697300 5350400 473.22
697350 5350400 473.37
697400 5350400 473.38
697450 5350400 473.15
697500 5350400 473.14
697550 5350400 472.91
697600 5350400 472.69
697650 5350400 472.68
697700 5350400 472.68
697750 5350400 472.21
697800 5350400 472.37
697850 5350400 472.68
697900 5350400 472.55
697950 5350400 472.28
698000 5350400 472.33
698050 5350400 472.32
698100 5350400 472.05
698150 5350400 472.35
698200 5350400 471.89
698250 5350400 471.76
698300 5350400 471.63
698350 5350400 471.79
698400 5350400 471.61
698450 5350400 471.86
698500 5350400 471.84
698550 5350400 471.48
698600 5350400 471.12
698650 5350400 471.52
698700 5350400 471.85
698750 5350400 471.65
698800 5350400 471.58
698850 5350400 471.51
698900 5350400 471.50
698950 5350400 471.58
699000 5350400 471.45
699050 5350400 471.53
699100 5350400 471.50
699150 5350400 471.52
699200 5350400 471.20
699250 5350400 471.20
699300 5350400 471.10
699350 5350400 470.98
699400 5350400 470.74
699450 5350400 470.93
699500 5350400 470.82
699550 5350400 470.23
699600 5350400 470.76
699650 5350400 470.05
699700 5350400 466.82
699750 5350400 469.85
699800 5350400 469.91
699850 5350400 470.12
699900 5350400 470.58
699950 5350400 470.42
690000 5350450 473.31
690050 5350450 473.33
690100 5350450 473.43
690150 5350450 473.94
690200 5350450 473.40
690250 5350450 473.37
690300 5350450 473.24
690350 5350450 473.38
690400 5350450 473.57
690450 5350450 473.85
690500 5350450 473.56
690550 5350450 473.78
690600 5350450 473.13
690650 5350450 472.90
690700 5350450 472.81
690750 5350450 473.00
690800 5350450 473.60
690850 5350450 473.10
690900 5350450 473.30
690950 5350450 473.22
691000 5350450 473.26
691050 5350450 473.28
691100 5350450 473.20
691150 5350450 473.16
691200 5350450 473.28
691250 5350450 473.13
691300 5350450 473.49
691350 5350450 473.43
691400 5350450 473.40
691450 5350450 473.56
691500 5350450 473.53
691550 5350450 473.67
691600 5350450 473.72
691650 5350450 473.66
691700 5350450 473.59
691750 5350450 473.70
691800 5350450 473.75
691850 5350450 474.00
691900 5350450 474.18
691950 5350450 474.21
692000 5350450 474.25
692050 5350450 474.55
692100 5350450 474.29
692150 5350450 475.83
692200 5350450 474.55
692250 5350450 473.96
692300 5350450 473.83
692350 5350450 473.89
692400 5350450 474.00
692450 5350450 473.97
692500 5350450 474.27
692550 5350450 475.61
692600 5350450 475.43
692650 5350450 474.44
692700 5350450 473.84
692750 5350450 473.84
692800 5350450 473.72
692850 5350450 473.65
692900 5350450 473.81
692950 5350450 473.82
693000 5350450 474.08
693050 5350450 474.09
693100 5350450 474.18
693150 5350450 474.14
693200 5350450 474.11
693250 5350450 473.93
693300 5350450 474.15
693350 5350450 474.51
693400 5350450 474.94
693450 5350450 476.26
693500 5350450 474.52
693550 5350450 474.36
693600 5350450 474.28
693650 5350450 474.33
693700 5350450 474.20
693750 5350450 474.19
693800 5350450 474.23
693850 5350450 474.00
693900 5350450 473.55
693950 5350450 473.66
694000 5350450 473.92
694050 5350450 473.98
694100 5350450 473.97
694150 5350450 473.80
694200 5350450 473.71
694250 5350450 473.50
694300 5350450 473.58
694350 5350450 473.95
694400 5350450 474.09
694450 5350450 474.03
694500 5350450 474.02
694550 5350450 474.06
694600 5350450 473.90
694650 5350450 473.95
694700 5350450 473.85
694750 5350450 473.97
694800 5350450 473.94
694850 5350450 473.77
694900 5350450 473.83
694950 5350450 473.76
695000 5350450 473.89
695050 5350450 473.65
695100 5350450 473.58
695150 5350450 473.24
695200 5350450 473.17
695250 5350450 473.40
695300 5350450 473.33
695350 5350450 473.45
695400 5350450 473.47
695450 5350450 473.50
695500 5350450 473.33
695550 5350450 473.12
695600 5350450 472.95
695650 5350450 473.13
695700 5350450 473.17
695750 5350450 473.35
695800 5350450 473.33
695850 5350450 473.41
695900 5350450 473.43
695950 5350450 473.26
696000 5350450 474.25
696050 5350450 473.80
696100 5350450 473.51
696150 5350450 473.34
696200 5350450 473.25
696250 5350450 473.41
696300 5350450 473.46
696350 5350450 473.25
696400 5350450 473.46
696450 5350450 473.39
696500 5350450 473.09
696550 5350450 473.04
696600 5350450 473.00
696650 5350450 472.99
696700 5350450 473.00
696750 5350450 472.96
696800 5350450 472.97
696850 5350450 473.01
696900 5350450 473.09
696950 5350450 473.07
697000 5350450 473.32
697050 5350450 473.47
697100 5350450 473.40
697150 5350450 473.26
697200 5350450 473.28
697250 5350450 473.17
697300 5350450 472.84
697350 5350450 472.81
697400 5350450 473.26
697450 5350450 473.27
697500 5350450 473.05
697550 5350450 472.83
697600 5350450 472.88
697650 5350450 472.93
697700 5350450 472.82
697750 5350450 472.56
697800 5350450 472.26
697850 5350450 472.03
697900 5350450 472.29
697950 5350450 472.28
698000 5350450 472.21
698050 5350450 472.05
698100 5350450 471.95
698150 5350450 471.89
698200 5350450 471.65
698250 5350450 471.35
698300 5350450 471.43
698350 5350450 471.58
698400 5350450 471.92
698450 5350450 471.67
698500 5350450 471.83
698550 5350450 471.80
698600 5350450 471.04
698650 5350450 471.35
698700 5350450 471.52
698750 5350450 471.52
698800 5350450 471.42
698850 5350450 471.36
698900 5350450 471.39
698950 5350450 471.40
699000 5350450 471.47
699050 5350450 471.20
699100 5350450 471.29
699150 5350450 471.31
699200 5350450 471.34
699250 5350450 471.04
699300 5350450 470.98
699350 5350450 470.92
699400 5350450 470.86
699450 5350450 470.86
699500 5350450 470.53
699550 5350450 470.92
699600 5350450 470.53
699650 5350450 470.06
699700 5350450 466.66
699750 5350450 468.54
699800 5350450 470.46
699850 5350450 470.61
699900 5350450 470.59
699950 5350450 470.27
690000 5350500 472.79
690050 5350500 473.31
690100 5350500 473.17
690150 5350500 473.02
690200 5350500 472.92
690250 5350500 473.29
690300 5350500 473.17
690350 5350500 473.59
690400 5350500 473.58
690450 5350500 473.26
690500 5350500 473.55
690550 5350500 473.36
690600 5350500 473.09
690650 5350500 473.08
690700 5350500 472.62
690750 5350500 472.87
690800 5350500 473.05
690850 5350500 473.16
690900 5350500 472.90
690950 5350500 472.59
691000 5350500 473.08
691050 5350500 472.92
691100 5350500 473.29
691150 5350500 472.98
691200 5350500 472.94
691250 5350500 473.14
691300 5350500 473.32
691350 5350500 473.53
691400 5350500 473.36
691450 5350500 473.19
691500 5350500 473.30
691550 5350500 473.48
691600 5350500 473.55
691650 5350500 473.43
691700 5350500 473.44
691750 5350500 473.36
691800 5350500 473.57
691850 5350500 473.73
691900 5350500 473.86
691950 5350500 474.11
692000 5350500 474.08
692050 5350500 473.84
692100 5350500 474.34
692150 5350500 476.65
692200 5350500 475.06
692250 5350500 473.88
692300 5350500 473.69
692350 5350500 473.75
692400 5350500 473.93
692450 5350500 473.94
692500 5350500 474.68
692550 5350500 475.80
692600 5350500 475.65
692650 5350500 474.99
692700 5350500 473.94
692750 5350500 473.69
692800 5350500 473.49
692850 5350500 473.56
692900 5350500 473.58
692950 5350500 473.77
693000 5350500 473.87
693050 5350500 473.92
693100 5350500 473.99
693150 5350500 474.01
693200 5350500 474.05
693250 5350500 473.83
693300 5350500 474.11
693350 5350500 474.13
693400 5350500 474.21
693450 5350500 474.27
693500 5350500 474.24
693550 5350500 474.08
693600 5350500 474.04
693650 5350500 474.04
693700 5350500 474.06
693750 5350500 473.96
693800 5350500 474.25
693850 5350500 473.83
693900 5350500 472.63
693950 5350500 472.56
694000 5350500 473.75
694050 5350500 473.96
694100 5350500 473.81
694150 5350500 473.80
694200 5350500 473.35
694250 5350500 472.49
694300 5350500 472.57
694350 5350500 473.72
694400 5350500 473.90
694450 5350500 473.84
694500 5350500 473.87
694550 5350500 473.86
694600 5350500 473.76
694650 5350500 473.74
694700 5350500 473.82
694750 5350500 473.71
694800 5350500 473.76
694850 5350500 473.51
694900 5350500 473.65
694950 5350500 473.52
695000 5350500 473.76
695050 5350500 473.65
695100 5350500 473.40
695150 5350500 473.07
695200 5350500 473.08
695250 5350500 473.18
695300 5350500 473.26
695350 5350500 473.25
695400 5350500 473.28
695450 5350500 473.35
695500 5350500 473.53
695550 5350500 473.34
695600 5350500 472.92
695650 5350500 472.91
695700 5350500 473.15
695750 5350500 473.18
695800 5350500 473.19
695850 5350500 473.36
695900 5350500 473.31
695950 5350500 473.15
696000 5350500 473.50
696050 5350500 474.21
696100 5350500 473.26
696150 5350500 473.17
696200 5350500 473.10
696250 5350500 473.21
696300 5350500 473.23
696350 5350500 473.16
696400 5350500 473.30
696450 5350500 473.18
696500 5350500 473.05
696550 5350500 472.76
696600 5350500 472.82
696650 5350500 472.86
696700 5350500 472.66
696750 5350500 472.78
696800 5350500 472.83
696850 5350500 472.94
696900 5350500 472.97
696950 5350500 473.00
697000 5350500 473.29
697050 5350500 473.44
697100 5350500 473.24
697150 5350500 473.11
697200 5350500 473.02
697250 5350500 472.70
697300 5350500 469.91
697350 5350500 471.44
697400 5350500 472.89
697450 5350500 472.88
697500 5350500 472.93
697550 5350500 472.69
697600 5350500 472.76
697650 5350500 472.89
697700 5350500 472.78
697750 5350500 472.69
697800 5350500 472.31
697850 5350500 472.10
697900 5350500 472.07
697950 5350500 472.06
698000 5350500 471.86
698050 5350500 471.75
698100 5350500 471.72
698150 5350500 471.73
698200 5350500 471.61
698250 5350500 471.45
698300 5350500 471.58
698350 5350500 471.76
698400 5350500 471.58
698450 5350500 471.76
698500 5350500 471.80
698550 5350500 471.74
698600 5350500 471.28
698650 5350500 471.04
698700 5350500 471.33
698750 5350500 471.28
698800 5350500 471.12
698850 5350500 471.17
698900 5350500 471.26
698950 5350500 471.19
699000 5350500 471.24
699050 5350500 471.21
699100 5350500 471.03
699150 5350500 471.25
699200 5350500 471.27
699250 5350500 471.18
699300 5350500 471.08
699350 5350500 470.72
699400 5350500 470.64
699450 5350500 470.61
699500 5350500 470.79
699550 5350500 470.75
699600 5350500 470.70
699650 5350500 470.31
699700 5350500 466.60
699750 5350500 466.73
699800 5350500 470.27
699850 5350500 470.53
699900 5350500 469.90
699950 5350500 470.42
690000 5350550 472.89
690050 5350550 472.90
690100 5350550 473.14
690150 5350550 472.93
690200 5350550 472.86
690250 5350550 472.97
690300 5350550 473.24
690350 5350550 473.38
690400 5350550 473.12
690450 5350550 473.11
690500 5350550 473.00
690550 5350550 473.06
690600 5350550 473.17
690650 5350550 472.96
690700 5350550 472.68
690750 5350550 472.77
690800 5350550 472.85
690850 5350550 472.93
690900 5350550 472.65
690950 5350550 472.07
691000 5350550 472.45
691050 5350550 472.95
691100 5350550 473.09
691150 5350550 473.11
691200 5350550 472.87
691250 5350550 473.06
691300 5350550 473.19
691350 5350550 473.07
691400 5350550 473.15
691450 5350550 473.10
691500 5350550 473.03
691550 5350550 473.19
691600 5350550 473.33
691650 5350550 473.36
691700 5350550 473.18
691750 5350550 473.07
691800 5350550 473.28
691850 5350550 473.61
691900 5350550 473.67
691950 5350550 473.97
692000 5350550 474.25
692050 5350550 473.66
692100 5350550 474.01
692150 5350550 476.41
692200 5350550 474.87
692250 5350550 473.70
692300 5350550 473.60
692350 5350550 473.73
692400 5350550 473.69
692450 5350550 473.90
692500 5350550 474.85
692550 5350550 475.78
692600 5350550 475.85
692650 5350550 475.33
692700 5350550 474.50
692750 5350550 473.65
692800 5350550 473.34
692850 5350550 473.45
692900 5350550 473.38
692950 5350550 473.54
693000 5350550 473.69
693050 5350550 473.72
693100 5350550 473.80
693150 5350550 473.88
693200 5350550 473.80
693250 5350550 473.77
693300 5350550 473.73
693350 5350550 473.76
693400 5350550 473.93
693450 5350550 474.09
693500 5350550 474.07
693550 5350550 473.94
693600 5350550 473.99
693650 5350550 473.91
693700 5350550 473.83
693750 5350550 473.92
693800 5350550 473.86
693850 5350550 473.85
693900 5350550 473.79
693950 5350550 473.62
694000 5350550 473.65
694050 5350550 473.77
694100 5350550 473.64
694150 5350550 473.48
694200 5350550 473.08
694250 5350550 470.83
694300 5350550 472.65
694350 5350550 473.60
694400 5350550 473.74
694450 5350550 473.78
694500 5350550 473.64
694550 5350550 473.63
694600 5350550 473.72
694650 5350550 473.55
694700 5350550 473.56
694750 5350550 473.51
694800 5350550 473.46
694850 5350550 473.37
694900 5350550 473.39
694950 5350550 473.43
695000 5350550 473.45
695050 5350550 473.47
695100 5350550 473.29
695150 5350550 472.93
695200 5350550 472.91
695250 5350550 472.99
695300 5350550 472.95
695350 5350550 473.12
695400 5350550 473.16
695450 5350550 473.38
695500 5350550 473.34
695550 5350550 473.28
695600 5350550 472.88
695650 5350550 472.91
695700 5350550 472.89
695750 5350550 473.11
695800 5350550 473.16
695850 5350550 473.40
695900 5350550 473.59
695950 5350550 473.50
696000 5350550 473.86
696050 5350550 473.31
696100 5350550 473.06
696150 5350550 473.06
696200 5350550 472.99
696250 5350550 473.00
696300 5350550 473.15
696350 5350550 473.05
696400 5350550 473.09
696450 5350550 473.10
696500 5350550 472.73
696550 5350550 472.56
696600 5350550 472.63
696650 5350550 472.65
696700 5350550 472.46
696750 5350550 472.72
696800 5350550 472.80
696850 5350550 472.84
696900 5350550 472.86
696950 5350550 472.91
697000 5350550 473.25
697050 5350550 473.30
697100 5350550 473.12
697150 5350550 472.98
697200 5350550 472.92
697250 5350550 472.54
697300 5350550 471.58
697350 5350550 471.79
697400 5350550 472.83
697450 5350550 472.71
697500 5350550 472.66
697550 5350550 472.55
697600 5350550 472.65
697650 5350550 472.63
697700 5350550 472.54
697750 5350550 472.32
697800 5350550 472.13
697850 5350550 472.14
697900 5350550 471.84
697950 5350550 471.89
698000 5350550 471.70
698050 5350550 471.65
698100 5350550 471.71
698150 5350550 471.54
698200 5350550 471.69
698250 5350550 472.01
698300 5350550 471.61
698350 5350550 471.43
698400 5350550 471.61
698450 5350550 471.74
698500 5350550 471.70
698550 5350550 471.49
698600 5350550 471.28
698650 5350550 470.79
698700 5350550 471.18
698750 5350550 471.08
698800 5350550 470.94
698850 5350550 471.05
698900 5350550 471.08
698950 5350550 471.04
699000 5350550 471.03
699050 5350550 470.80
699100 5350550 470.95
699150 5350550 471.17
699200 5350550 471.21
699250 5350550 471.04
699300 5350550 471.02
699350 5350550 470.83
699400 5350550 470.78
699450 5350550 470.43
699500 5350550 470.60
699550 5350550 470.73
699600 5350550 470.64
699650 5350550 470.36
699700 5350550 468.13
699750 5350550 466.57
699800 5350550 469.57
699850 5350550 470.46
699900 5350550 469.77
699950 5350550 469.74
690000 5350600 473.08
690050 5350600 472.85
690100 5350600 473.12
690150 5350600 472.97
690200 5350600 472.85
690250 5350600 472.79
690300 5350600 472.89
690350 5350600 473.01
690400 5350600 473.07
690450 5350600 472.78
690500 5350600 472.80
690550 5350600 473.47
690600 5350600 473.07
690650 5350600 472.93
690700 5350600 472.70
690750 5350600 472.37
690800 5350600 472.75
690850 5350600 472.90
690900 5350600 472.49
690950 5350600 472.40
691000 5350600 472.61
691050 5350600 472.83
691100 5350600 472.83
691150 5350600 473.02
691200 5350600 472.97
691250 5350600 472.84
691300 5350600 472.90
691350 5350600 473.08
691400 5350600 472.86
691450 5350600 472.61
691500 5350600 472.83
691550 5350600 473.01
691600 5350600 473.07
691650 5350600 473.21
691700 5350600 473.10
691750 5350600 473.20
691800 5350600 473.52
691850 5350600 473.56
691900 5350600 473.59
691950 5350600 473.80
692000 5350600 473.86
692050 5350600 473.27
692100 5350600 473.52
692150 5350600 474.79
692200 5350600 474.47
692250 5350600 473.48
692300 5350600 473.54
692350 5350600 473.52
692400 5350600 473.53
692450 5350600 473.63
692500 5350600 474.37
692550 5350600 475.17
692600 5350600 475.79
692650 5350600 475.57
692700 5350600 474.75
692750 5350600 473.73
692800 5350600 473.32
692850 5350600 473.46
692900 5350600 473.35
692950 5350600 473.47
693000 5350600 473.59
693050 5350600 473.59
693100 5350600 473.66
693150 5350600 473.60
693200 5350600 473.60
693250 5350600 473.50
693300 5350600 473.48
693350 5350600 473.61
693400 5350600 474.03
693450 5350600 473.89
693500 5350600 473.76
693550 5350600 473.69
693600 5350600 473.87
693650 5350600 473.58
693700 5350600 473.63
693750 5350600 473.67
693800 5350600 473.67
693850 5350600 473.78
693900 5350600 473.76
693950 5350600 473.74
694000 5350600 473.67
694050 5350600 473.43
694100 5350600 473.55
694150 5350600 473.41
694200 5350600 473.02
694250 5350600 470.81
694300 5350600 472.84
694350 5350600 473.65
694400 5350600 473.53
694450 5350600 473.58
694500 5350600 473.61
694550 5350600 473.46
694600 5350600 473.45
694650 5350600 473.45
694700 5350600 473.38
694750 5350600 473.43
694800 5350600 473.35
694850 5350600 473.22
694900 5350600 473.17
694950 5350600 473.59
695000 5350600 473.49
695050 5350600 473.24
695100 5350600 473.05
695150 5350600 472.81
695200 5350600 472.82
695250 5350600 472.81
695300 5350600 472.84
695350 5350600 472.93
695400 5350600 473.05
695450 5350600 473.31
695500 5350600 473.10
695550 5350600 473.11
695600 5350600 472.81
695650 5350600 472.76
695700 5350600 472.72
695750 5350600 472.85
695800 5350600 472.88
695850 5350600 473.02
695900 5350600 473.35
695950 5350600 473.36
696000 5350600 473.60
696050 5350600 475.82
696100 5350600 473.24
696150 5350600 473.03
696200 5350600 472.84
696250 5350600 472.88
696300 5350600 472.95
696350 5350600 472.98
696400 5350600 472.97
696450 5350600 472.67
696500 5350600 472.59
696550 5350600 472.68
696600 5350600 472.55
696650 5350600 472.57
696700 5350600 472.49
696750 5350600 472.73
696800 5350600 472.67
696850 5350600 472.62
696900 5350600 472.66
696950 5350600 472.77
697000 5350600 473.10
697050 5350600 473.15
697100 5350600 472.91
697150 5350600 472.80
697200 5350600 472.79
697250 5350600 472.57
697300 5350600 472.52
697350 5350600 472.60
697400 5350600 472.94
697450 5350600 472.61
697500 5350600 472.58
697550 5350600 472.46
697600 5350600 472.46
697650 5350600 472.41
697700 5350600 472.38
697750 5350600 472.26
697800 5350600 472.07
697850 5350600 472.09
697900 5350600 471.96
697950 5350600 471.73
698000 5350600 471.49
698050 5350600 471.83
698100 5350600 471.67
698150 5350600 471.33
698200 5350600 471.38
698250 5350600 471.36
698300 5350600 471.37
698350 5350600 471.59
698400 5350600 471.60
698450 5350600 471.63
698500 5350600 471.54
698550 5350600 471.32
698600 5350600 470.94
698650 5350600 470.63
698700 5350600 471.15
698750 5350600 470.86
698800 5350600 470.88
698850 5350600 470.99
698900 5350600 470.94
698950 5350600 470.95
699000 5350600 470.58
699050 5350600 470.70
699100 5350600 471.03
699150 5350600 471.15
699200 5350600 471.12
699250 5350600 471.08
699300 5350600 471.06
699350 5350600 470.82
699400 5350600 470.70
699450 5350600 470.52
699500 5350600 470.43
699550 5350600 470.45
699600 5350600 470.67
699650 5350600 470.49
699700 5350600 469.31
699750 5350600 466.68
699800 5350600 469.92
699850 5350600 470.56
699900 5350600 470.27
699950 5350600 469.25
690000 5350650 473.20
690050 5350650 473.14
690100 5350650 472.81
690150 5350650 472.95
690200 5350650 472.92
690250 5350650 472.91
690300 5350650 472.79
690350 5350650 472.89
690400 5350650 473.00
690450 5350650 472.85
690500 5350650 472.98
690550 5350650 473.11
690600 5350650 473.25
690650 5350650 472.94
690700 5350650 472.45
690750 5350650 472.39
690800 5350650 472.30
690850 5350650 472.58
690900 5350650 472.47
690950 5350650 472.77
691000 5350650 472.90
691050 5350650 472.75
691100 5350650 472.65
691150 5350650 472.51
691200 5350650 472.68
691250 5350650 472.76
691300 5350650 472.64
691350 5350650 472.68
691400 5350650 472.57
691450 5350650 472.43
691500 5350650 472.53
691550 5350650 472.78
691600 5350650 472.91
691650 5350650 473.09
691700 5350650 473.11
691750 5350650 473.14
691800 5350650 473.26
691850 5350650 473.17
691900 5350650 473.19
691950 5350650 473.18
692000 5350650 472.27
692050 5350650 471.98
692100 5350650 471.92
692150 5350650 473.51
692200 5350650 474.19
692250 5350650 473.47
692300 5350650 473.44
692350 5350650 473.40
692400 5350650 473.33
692450 5350650 472.98
692500 5350650 469.62
692550 5350650 471.06
692600 5350650 475.06
692650 5350650 475.59
692700 5350650 475.05
692750 5350650 474.33
692800 5350650 473.47
692850 5350650 473.35
692900 5350650 473.27
692950 5350650 473.21
693000 5350650 473.39
693050 5350650 473.40
693100 5350650 473.42
693150 5350650 473.32
693200 5350650 473.33
693250 5350650 473.30
693300 5350650 473.38
693350 5350650 473.49
693400 5350650 473.57
693450 5350650 473.60
693500 5350650 473.51
693550 5350650 473.53
693600 5350650 473.56
693650 5350650 473.42
693700 5350650 473.42
693750 5350650 473.53
693800 5350650 473.52
693850 5350650 473.55
693900 5350650 473.59
693950 5350650 473.53
694000 5350650 473.43
694050 5350650 473.48
694100 5350650 473.30
694150 5350650 473.36
694200 5350650 473.13
694250 5350650 473.23
694300 5350650 473.75
694350 5350650 473.55
694400 5350650 473.63
694450 5350650 473.54
694500 5350650 473.32
694550 5350650 473.28
694600 5350650 473.26
694650 5350650 473.25
694700 5350650 473.16
694750 5350650 473.27
694800 5350650 473.14
694850 5350650 472.90
694900 5350650 473.26
694950 5350650 473.36
695000 5350650 473.16
695050 5350650 473.37
695100 5350650 472.91
695150 5350650 472.72
695200 5350650 472.75
695250 5350650 472.58
695300 5350650 472.64
695350 5350650 472.91
695400 5350650 472.97
695450 5350650 472.94
695500 5350650 472.95
695550 5350650 472.88
695600 5350650 472.73
695650 5350650 472.51
695700 5350650 472.62
695750 5350650 472.68
695800 5350650 472.72
695850 5350650 472.68
695900 5350650 472.65
695950 5350650 472.59
696000 5350650 473.12
696050 5350650 473.03
696100 5350650 473.18
696150 5350650 472.95
696200 5350650 472.65
696250 5350650 472.56
696300 5350650 472.80
696350 5350650 472.80
696400 5350650 472.79
696450 5350650 472.54
696500 5350650 472.57
696550 5350650 472.56
696600 5350650 472.36
696650 5350650 472.31
696700 5350650 472.61
696750 5350650 472.64
696800 5350650 472.70
696850 5350650 472.49
696900 5350650 472.50
696950 5350650 472.64
697000 5350650 472.93
697050 5350650 472.95
697100 5350650 472.79
697150 5350650 472.63
697200 5350650 472.61
697250 5350650 472.60
697300 5350650 472.46
697350 5350650 472.60
697400 5350650 472.62
697450 5350650 472.48
697500 5350650 472.44
697550 5350650 472.39
697600 5350650 472.35
697650 5350650 472.23
697700 5350650 472.21
697750 5350650 472.09
697800 5350650 472.08
697850 5350650 472.10
697900 5350650 471.89
697950 5350650 471.74
698000 5350650 471.43
698050 5350650 471.77
698100 5350650 471.57
698150 5350650 471.48
698200 5350650 471.32
698250 5350650 471.21
698300 5350650 471.28
698350 5350650 471.27
698400 5350650 471.53
698450 5350650 471.53
698500 5350650 471.55
698550 5350650 471.43
698600 5350650 470.94
698650 5350650 470.55
698700 5350650 471.16
698750 5350650 470.88
698800 5350650 470.84
698850 5350650 470.78
698900 5350650 470.84
698950 5350650 470.84
699000 5350650 470.65
699050 5350650 470.69
699100 5350650 470.94
699150 5350650 470.85
699200 5350650 470.89
699250 5350650 471.02
699300 5350650 470.89
699350 5350650 470.64
699400 5350650 470.70
699450 5350650 470.43
699500 5350650 470.34
699550 5350650 470.20
699600 5350650 470.30
699650 5350650 470.20
699700 5350650 468.84
699750 5350650 466.72
699800 5350650 470.06
699850 5350650 470.33
699900 5350650 469.61
699950 5350650 469.27
690000 5350700 473.21
690050 5350700 473.18
690100 5350700 472.90
690150 5350700 472.99
690200 5350700 472.78
690250 5350700 472.86
690300 5350700 472.77
690350 5350700 472.74
690400 5350700 472.92
690450 5350700 472.84
690500 5350700 472.68
690550 5350700 472.89
690600 5350700 473.33
690650 5350700 472.79
690700 5350700 472.77
690750 5350700 472.24
690800 5350700 472.28
690850 5350700 472.56
690900 5350700 472.88
690950 5350700 472.67
691000 5350700 472.48
691050 5350700 472.39
691100 5350700 472.37
691150 5350700 472.38
691200 5350700 472.52
691250 5350700 472.50
691300 5350700 472.67
691350 5350700 472.57
691400 5350700 472.40
691450 5350700 472.39
691500 5350700 472.76
691550 5350700 472.90
691600 5350700 472.78
691650 5350700 473.02
691700 5350700 472.95
691750 5350700 473.02
691800 5350700 472.80
691850 5350700 471.08
691900 5350700 471.73
691950 5350700 472.92
692000 5350700 471.86
692050 5350700 471.53
692100 5350700 471.29
692150 5350700 473.16
692200 5350700 473.94
692250 5350700 473.33
692300 5350700 473.26
692350 5350700 473.15
692400 5350700 473.26
692450 5350700 472.13
692500 5350700 468.46
692550 5350700 468.41
692600 5350700 472.97
692650 5350700 475.17
692700 5350700 475.19
692750 5350700 474.56
692800 5350700 473.73
692850 5350700 473.21
692900 5350700 473.10
692950 5350700 472.97
693000 5350700 473.24
693050 5350700 473.15
693100 5350700 473.22
693150 5350700 473.09
693200 5350700 473.10
693250 5350700 473.18
693300 5350700 473.29
693350 5350700 473.28
693400 5350700 473.33
693450 5350700 473.63
693500 5350700 473.34
693550 5350700 473.21
693600 5350700 473.20
693650 5350700 473.22
693700 5350700 473.30
693750 5350700 473.38
693800 5350700 473.28
693850 5350700 473.35
693900 5350700 473.34
693950 5350700 473.32
694000 5350700 473.31
694050 5350700 473.40
694100 5350700 473.23
694150 5350700 473.10
694200 5350700 472.89
694250 5350700 472.93
694300 5350700 473.22
694350 5350700 473.46
694400 5350700 473.42
694450 5350700 473.44
694500 5350700 473.20
694550 5350700 473.08
694600 5350700 473.09
694650 5350700 473.01
694700 5350700 473.05
694750 5350700 473.02
694800 5350700 472.96
694850 5350700 473.02
694900 5350700 473.26
694950 5350700 473.24
695000 5350700 473.10
695050 5350700 473.30
695100 5350700 472.94
695150 5350700 472.67
695200 5350700 472.55
695250 5350700 472.35
695300 5350700 472.56
695350 5350700 472.76
695400 5350700 472.77
695450 5350700 472.65
695500 5350700 472.68
695550 5350700 472.68
695600 5350700 472.52
695650 5350700 472.37
695700 5350700 472.36
695750 5350700 472.50
695800 5350700 472.57
695850 5350700 472.60
695900 5350700 472.53
695950 5350700 472.88
696000 5350700 472.60
696050 5350700 472.47
696100 5350700 472.52
696150 5350700 472.79
696200 5350700 472.73
696250 5350700 472.49
696300 5350700 472.66
696350 5350700 472.70
696400 5350700 472.45
696450 5350700 472.46
696500 5350700 472.26
696550 5350700 472.31
696600 5350700 472.21
696650 5350700 472.39
696700 5350700 472.38
696750 5350700 472.54
696800 5350700 472.39
696850 5350700 472.27
696900 5350700 472.39
696950 5350700 472.71
697000 5350700 472.78
697050 5350700 472.68
697100 5350700 472.61
697150 5350700 472.51
697200 5350700 472.46
697250 5350700 472.42
697300 5350700 472.40
697350 5350700 472.32
697400 5350700 472.31
697450 5350700 472.30
697500 5350700 472.23
697550 5350700 472.32
697600 5350700 472.18
697650 5350700 472.08
697700 5350700 471.95
697750 5350700 471.81
697800 5350700 471.92
697850 5350700 472.23
697900 5350700 471.78
697950 5350700 471.80
698000 5350700 471.32
698050 5350700 471.42
698100 5350700 471.47
698150 5350700 471.59
698200 5350700 471.63
698250 5350700 471.28
698300 5350700 471.56
698350 5350700 471.84
698400 5350700 471.46
698450 5350700 471.36
698500 5350700 471.55
698550 5350700 471.28
698600 5350700 470.79
698650 5350700 470.55
698700 5350700 471.19
698750 5350700 470.73
698800 5350700 470.81
698850 5350700 470.72
698900 5350700 470.82
698950 5350700 470.67
699000 5350700 470.49
699050 5350700 470.71
699100 5350700 470.83
699150 5350700 470.64
699200 5350700 470.67
699250 5350700 470.83
699300 5350700 470.79
699350 5350700 470.66
699400 5350700 470.46
699450 5350700 470.40
699500 5350700 470.29
699550 5350700 470.26
699600 5350700 470.23
699650 5350700 470.17
699700 5350700 468.75
699750 5350700 466.60
699800 5350700 469.98
699850 5350700 470.52
699900 5350700 470.09
699950 5350700 469.09
690000 5350750 473.18
690050 5350750 472.97
690100 5350750 473.07
690150 5350750 472.49
690200 5350750 472.58
690250 5350750 472.72
690300 5350750 472.85
690350 5350750 472.86
690400 5350750 472.77
690450 5350750 472.74
690500 5350750 472.29
690550 5350750 472.44
690600 5350750 472.92
690650 5350750 472.67
690700 5350750 472.68
690750 5350750 472.29
690800 5350750 472.26
690850 5350750 472.33
690900 5350750 472.51
690950 5350750 472.64
691000 5350750 472.55
691050 5350750 472.30
691100 5350750 472.36
691150 5350750 472.29
691200 5350750 472.40
691250 5350750 472.29
691300 5350750 472.34
691350 5350750 472.40
691400 5350750 472.27
691450 5350750 472.50
691500 5350750 472.60
691550 5350750 472.62
691600 5350750 472.81
691650 5350750 472.76
691700 5350750 472.84
691750 5350750 473.05
691800 5350750 472.61
691850 5350750 471.44
691900 5350750 472.62
691950 5350750 473.19
692000 5350750 471.55
692050 5350750 470.91
692100 5350750 470.83
692150 5350750 472.87
692200 5350750 473.31
692250 5350750 473.11
692300 5350750 473.07
692350 5350750 472.97
692400 5350750 472.92
692450 5350750 471.97
692500 5350750 468.30
692550 5350750 467.75
692600 5350750 468.56
692650 5350750 473.48
692700 5350750 473.67
692750 5350750 471.66
692800 5350750 473.35
692850 5350750 473.03
692900 5350750 473.03
692950 5350750 472.87
693000 5350750 472.88
693050 5350750 472.99
693100 5350750 472.90
693150 5350750 472.93
693200 5350750 472.98
693250 5350750 473.07
693300 5350750 473.08
693350 5350750 473.18
693400 5350750 473.19
693450 5350750 473.50
693500 5350750 473.19
693550 5350750 473.08
693600 5350750 473.09
693650 5350750 473.07
693700 5350750 473.18
693750 5350750 473.15
693800 5350750 473.14
693850 5350750 473.18
693900 5350750 473.10
693950 5350750 473.14
694000 5350750 473.12
694050 5350750 473.14
694100 5350750 472.98
694150 5350750 472.96
694200 5350750 472.87
694250 5350750 472.77
694300 5350750 473.03
694350 5350750 473.26
694400 5350750 473.25
694450 5350750 473.22
694500 5350750 473.05
694550 5350750 473.02
694600 5350750 472.89
694650 5350750 472.86
694700 5350750 472.87
694750 5350750 472.97
694800 5350750 472.93
694850 5350750 473.50
694900 5350750 473.59
694950 5350750 473.43
695000 5350750 473.10
695050 5350750 473.11
695100 5350750 472.92
695150 5350750 472.50
695200 5350750 472.30
695250 5350750 472.29
695300 5350750 472.52
695350 5350750 472.63
695400 5350750 472.81
695450 5350750 472.55
695500 5350750 472.51
695550 5350750 472.56
695600 5350750 472.52
695650 5350750 472.22
695700 5350750 472.23
695750 5350750 472.34
695800 5350750 472.34
695850 5350750 472.50
695900 5350750 472.51
695950 5350750 473.21
696000 5350750 472.51
696050 5350750 472.35
696100 5350750 472.35
696150 5350750 472.55
696200 5350750 472.46
696250 5350750 472.32
696300 5350750 472.47
696350 5350750 472.71
696400 5350750 472.47
696450 5350750 472.40
696500 5350750 472.25
696550 5350750 472.19
696600 5350750 472.28
696650 5350750 472.25
696700 5350750 472.21
696750 5350750 472.32
696800 5350750 472.29
696850 5350750 472.13
696900 5350750 472.46
696950 5350750 472.74
697000 5350750 472.66
697050 5350750 472.55
697100 5350750 472.46
697150 5350750 472.35
697200 5350750 472.34
697250 5350750 472.29
697300 5350750 472.28
697350 5350750 472.25
697400 5350750 472.90
697450 5350750 472.15
697500 5350750 472.08
697550 5350750 472.03
697600 5350750 472.03
697650 5350750 471.93
697700 5350750 471.68
697750 5350750 471.65
697800 5350750 471.82
697850 5350750 472.18
697900 5350750 471.81
697950 5350750 471.68
698000 5350750 471.29
698050 5350750 471.33
698100 5350750 471.76
698150 5350750 471.58
698200 5350750 471.55
698250 5350750 471.45
698300 5350750 471.08
698350 5350750 471.45
698400 5350750 471.65
698450 5350750 471.42
698500 5350750 471.57
698550 5350750 471.46
698600 5350750 470.38
698650 5350750 470.49
698700 5350750 471.05
698750 5350750 470.81
698800 5350750 470.77
698850 5350750 470.70
698900 5350750 470.59
698950 5350750 470.62
699000 5350750 470.34
699050 5350750 470.72
699100 5350750 470.74
699150 5350750 470.53
699200 5350750 470.51
699250 5350750 470.68
699300 5350750 470.70
699350 5350750 470.66
699400 5350750 470.42
699450 5350750 470.33
699500 5350750 470.12
699550 5350750 469.99
699600 5350750 470.05
699650 5350750 469.89
699700 5350750 467.75
699750 5350750 466.41
699800 5350750 469.57
699850 5350750 470.16
699900 5350750 470.00
699950 5350750 469.93
690000 5350800 473.10
690050 5350800 473.04
690100 5350800 472.69
690150 5350800 472.26
690200 5350800 472.21
690250 5350800 472.54
690300 5350800 472.57
690350 5350800 472.52
690400 5350800 472.71
690450 5350800 472.14
690500 5350800 472.28
690550 5350800 472.30
690600 5350800 472.02
690650 5350800 472.19
690700 5350800 472.07
690750 5350800 472.13
690800 5350800 472.11
690850 5350800 471.97
690900 5350800 472.13
690950 5350800 472.02
691000 5350800 472.11
691050 5350800 472.60
691100 5350800 472.76
691150 5350800 472.37
691200 5350800 472.29
691250 5350800 472.12
691300 5350800 472.36
691350 5350800 472.05
691400 5350800 472.14
691450 5350800 472.38
691500 5350800 472.50
691550 5350800 472.39
691600 5350800 471.89
691650 5350800 472.64
691700 5350800 472.82
691750 5350800 472.76
691800 5350800 472.76
691850 5350800 471.63
691900 5350800 472.62
691950 5350800 472.92
692000 5350800 472.38
692050 5350800 472.18
692100 5350800 471.68
692150 5350800 473.34
692200 5350800 473.19
692250 5350800 472.90
692300 5350800 472.84
692350 5350800 472.79
692400 5350800 472.75
692450 5350800 472.04
692500 5350800 468.54
692550 5350800 467.65
692600 5350800 467.80
692650 5350800 468.23
692700 5350800 468.41
692750 5350800 468.39
692800 5350800 468.97
692850 5350800 472.50
692900 5350800 472.42
692950 5350800 472.46
693000 5350800 472.66
693050 5350800 472.78
693100 5350800 472.71
693150 5350800 472.79
693200 5350800 472.79
693250 5350800 472.90
693300 5350800 472.93
693350 5350800 472.95
693400 5350800 473.06
693450 5350800 473.57
693500 5350800 473.58
693550 5350800 473.10
693600 5350800 472.85
693650 5350800 472.91
693700 5350800 472.96
693750 5350800 472.97
693800 5350800 472.96
693850 5350800 472.94
693900 5350800 472.91
693950 5350800 472.84
694000 5350800 472.83
694050 5350800 472.93
694100 5350800 472.90
694150 5350800 472.71
694200 5350800 472.68
694250 5350800 472.78
694300 5350800 472.98
694350 5350800 473.05
694400 5350800 473.10
694450 5350800 472.96
694500 5350800 472.90
694550 5350800 472.92
694600 5350800 472.84
694650 5350800 472.75
694700 5350800 472.73
694750 5350800 472.77
694800 5350800 473.01
694850 5350800 473.45
694900 5350800 473.58
694950 5350800 473.09
695000 5350800 472.88
695050 5350800 472.73
695100 5350800 472.76
695150 5350800 472.37
695200 5350800 472.49
695250 5350800 472.63
695300 5350800 472.63
695350 5350800 472.56
695400 5350800 472.62
695450 5350800 472.40
695500 5350800 472.29
695550 5350800 472.35
695600 5350800 472.45
695650 5350800 472.12
695700 5350800 472.11
695750 5350800 472.09
695800 5350800 472.34
695850 5350800 472.34
695900 5350800 472.23
695950 5350800 472.61
696000 5350800 472.33
696050 5350800 472.30
696100 5350800 472.21
696150 5350800 472.26
696200 5350800 472.25
696250 5350800 472.07
696300 5350800 472.24
696350 5350800 472.36
696400 5350800 472.24
696450 5350800 472.27
696500 5350800 472.17
696550 5350800 471.96
696600 5350800 472.11
696650 5350800 472.37
696700 5350800 472.04
696750 5350800 472.18
696800 5350800 472.05
696850 5350800 471.99
696900 5350800 472.43
696950 5350800 472.54
697000 5350800 472.54
697050 5350800 472.38
697100 5350800 472.30
697150 5350800 472.25
697200 5350800 472.24
697250 5350800 472.23
697300 5350800 472.19
697350 5350800 472.16
697400 5350800 472.24
697450 5350800 472.05
697500 5350800 471.88
697550 5350800 471.91
697600 5350800 471.90
697650 5350800 471.56
697700 5350800 471.57
697750 5350800 471.53
697800 5350800 471.90
697850 5350800 472.02
697900 5350800 471.78
697950 5350800 471.70
698000 5350800 471.17
698050 5350800 471.15
698100 5350800 471.37
698150 5350800 471.49
698200 5350800 471.44
698250 5350800 471.36
698300 5350800 471.38
698350 5350800 471.73
698400 5350800 471.40
698450 5350800 471.79
698500 5350800 471.51
698550 5350800 471.50
698600 5350800 471.09
698650 5350800 470.76
698700 5350800 471.01
698750 5350800 471.01
698800 5350800 470.81
698850 5350800 470.59
698900 5350800 470.54
698950 5350800 470.59
699000 5350800 470.56
699050 5350800 470.45
699100 5350800 470.68
699150 5350800 470.48
699200 5350800 470.36
699250 5350800 470.55
699300 5350800 470.49
699350 5350800 470.31
699400 5350800 470.27
699450 5350800 470.24
699500 5350800 469.98
699550 5350800 470.04
699600 5350800 469.78
699650 5350800 469.67
699700 5350800 466.72
699750 5350800 466.19
699800 5350800 469.73
699850 5350800 470.09
699900 5350800 469.81
699950 5350800 469.82
690000 5350850 473.34
690050 5350850 473.86
690100 5350850 472.65
690150 5350850 472.01
690200 5350850 471.83
690250 5350850 472.55
690300 5350850 472.61
690350 5350850 472.51
690400 5350850 472.44
690450 5350850 471.99
690500 5350850 472.17
690550 5350850 472.30
690600 5350850 472.04
690650 5350850 471.76
690700 5350850 471.81
690750 5350850 471.85
690800 5350850 471.76
690850 5350850 471.91
690900 5350850 471.92
690950 5350850 472.15
691000 5350850 471.98
691050 5350850 472.10
691100 5350850 472.43
691150 5350850 472.48
691200 5350850 472.32
691250 5350850 472.24
691300 5350850 472.07
691350 5350850 471.91
691400 5350850 471.94
691450 5350850 472.16
691500 5350850 472.17
691550 5350850 472.17
691600 5350850 472.34
691650 5350850 472.57
691700 5350850 472.82
691750 5350850 472.63
691800 5350850 472.67
691850 5350850 472.67
691900 5350850 472.47
691950 5350850 472.87
692000 5350850 472.60
692050 5350850 472.20
692100 5350850 472.81
692150 5350850 474.82
692200 5350850 473.55
692250 5350850 472.73
692300 5350850 472.68
692350 5350850 472.56
692400 5350850 472.55
692450 5350850 472.29
692500 5350850 470.37
692550 5350850 467.87
692600 5350850 467.63
692650 5350850 467.61
692700 5350850 467.58
692750 5350850 467.58
692800 5350850 467.98
692850 5350850 469.31
692900 5350850 468.88
692950 5350850 470.55
693000 5350850 471.67
693050 5350850 472.26
693100 5350850 472.54
693150 5350850 472.55
693200 5350850 472.67
693250 5350850 472.80
693300 5350850 472.74
693350 5350850 473.00
693400 5350850 472.40
693450 5350850 474.20
693500 5350850 475.37
693550 5350850 473.14
693600 5350850 472.70
693650 5350850 472.71
693700 5350850 472.79
693750 5350850 472.80
693800 5350850 472.83
693850 5350850 472.82
693900 5350850 472.71
693950 5350850 472.68
694000 5350850 472.61
694050 5350850 472.63
694100 5350850 472.72
694150 5350850 472.51
694200 5350850 472.49
694250 5350850 472.79
694300 5350850 472.81
694350 5350850 472.97
694400 5350850 472.96
694450 5350850 472.75
694500 5350850 472.85
694550 5350850 472.75
694600 5350850 472.75
694650 5350850 472.65
694700 5350850 472.70
694750 5350850 472.69
694800 5350850 473.24
694850 5350850 473.56
694900 5350850 473.34
694950 5350850 473.02
695000 5350850 472.61
695050 5350850 472.56
695100 5350850 472.51
695150 5350850 472.44
695200 5350850 472.80
695250 5350850 472.95
695300 5350850 472.75
695350 5350850 472.53
695400 5350850 472.33
695450 5350850 472.12
695500 5350850 472.24
695550 5350850 472.22
695600 5350850 472.25
695650 5350850 472.27
695700 5350850 471.85
695750 5350850 472.04
695800 5350850 472.10
695850 5350850 472.17
695900 5350850 472.22
695950 5350850 472.11
696000 5350850 472.09
696050 5350850 472.09
696100 5350850 472.06
696150 5350850 471.99
696200 5350850 471.94
696250 5350850 472.11
696300 5350850 472.18
696350 5350850 472.29
696400 5350850 472.18
696450 5350850 472.08
696500 5350850 471.92
696550 5350850 471.93
696600 5350850 471.90
696650 5350850 471.86
696700 5350850 471.96
696750 5350850 472.03
696800 5350850 471.91
696850 5350850 472.17
696900 5350850 472.35
696950 5350850 472.36
697000 5350850 472.24
697050 5350850 472.26
697100 5350850 472.19
697150 5350850 472.18
697200 5350850 472.19
697250 5350850 472.23
697300 5350850 472.21
697350 5350850 472.18
697400 5350850 472.11
697450 5350850 471.98
697500 5350850 471.76
697550 5350850 471.68
697600 5350850 471.75
697650 5350850 471.31
697700 5350850 471.37
697750 5350850 471.54
697800 5350850 471.94
697850 5350850 471.84
697900 5350850 471.68
697950 5350850 471.55
698000 5350850 471.17
698050 5350850 471.09
698100 5350850 471.21
698150 5350850 471.74
698200 5350850 471.37
698250 5350850 471.38
698300 5350850 471.31
698350 5350850 471.39
698400 5350850 471.47
698450 5350850 471.63
698500 5350850 471.61
698550 5350850 471.14
698600 5350850 470.83
698650 5350850 470.90
698700 5350850 470.86
698750 5350850 471.05
698800 5350850 470.88
698850 5350850 470.60
698900 5350850 470.34
698950 5350850 470.52
699000 5350850 470.39
699050 5350850 470.32
699100 5350850 470.57
699150 5350850 470.35
699200 5350850 470.31
699250 5350850 470.25
699300 5350850 470.23
699350 5350850 470.22
699400 5350850 470.08
699450 5350850 469.89
699500 5350850 469.90
699550 5350850 470.01
699600 5350850 469.83
699650 5350850 469.65
699700 5350850 466.23
699750 5350850 466.83
699800 5350850 469.79
699850 5350850 470.04
699900 5350850 469.47
699950 5350850 469.11
690000 5350900 472.27
690050 5350900 473.58
690100 5350900 471.93
690150 5350900 471.58
690200 5350900 472.03
690250 5350900 472.74
690300 5350900 472.88
690350 5350900 472.42
690400 5350900 472.87
690450 5350900 472.44
690500 5350900 472.43
690550 5350900 472.30
690600 5350900 472.06
690650 5350900 471.71
690700 5350900 471.46
690750 5350900 471.44
690800 5350900 471.27
690850 5350900 471.75
690900 5350900 471.71
690950 5350900 471.41
691000 5350900 471.83
691050 5350900 471.87
691100 5350900 472.02
691150 5350900 471.92
691200 5350900 472.16
691250 5350900 472.31
691300 5350900 472.15
691350 5350900 471.88
691400 5350900 471.79
691450 5350900 471.86
691500 5350900 472.01
691550 5350900 472.06
691600 5350900 472.71
691650 5350900 472.33
691700 5350900 472.42
691750 5350900 472.49
691800 5350900 472.53
691850 5350900 472.37
691900 5350900 472.77
691950 5350900 472.36
692000 5350900 472.50
692050 5350900 472.57
692100 5350900 472.92
692150 5350900 473.92
692200 5350900 472.95
692250 5350900 472.57
692300 5350900 472.43
692350 5350900 472.37
692400 5350900 472.36
692450 5350900 472.30
692500 5350900 471.55
692550 5350900 468.45
692600 5350900 467.80
692650 5350900 467.73
692700 5350900 467.62
692750 5350900 467.59
692800 5350900 467.61
692850 5350900 467.76
692900 5350900 467.80
692950 5350900 467.96
693000 5350900 468.30
693050 5350900 468.70
693100 5350900 471.47
693150 5350900 471.49
693200 5350900 472.02
693250 5350900 472.54
693300 5350900 472.74
693350 5350900 473.29
693400 5350900 474.38
693450 5350900 474.23
693500 5350900 475.31
693550 5350900 473.53
693600 5350900 472.64
693650 5350900 472.61
693700 5350900 472.65
693750 5350900 472.65
693800 5350900 472.67
693850 5350900 472.64
693900 5350900 472.62
693950 5350900 472.48
694000 5350900 472.36
694050 5350900 472.45
694100 5350900 472.28
694150 5350900 472.35
694200 5350900 472.50
694250 5350900 472.58
694300 5350900 472.74
694350 5350900 472.87
694400 5350900 472.70
694450 5350900 472.65
694500 5350900 472.63
694550 5350900 472.51
694600 5350900 472.56
694650 5350900 472.51
694700 5350900 472.46
694750 5350900 472.65
694800 5350900 472.98
694850 5350900 473.22
694900 5350900 473.41
694950 5350900 472.65
695000 5350900 472.48
695050 5350900 472.24
695100 5350900 472.29
695150 5350900 472.51
695200 5350900 472.66
695250 5350900 472.78
695300 5350900 472.72
695350 5350900 472.44
695400 5350900 472.16
695450 5350900 472.02
695500 5350900 471.95
695550 5350900 472.05
695600 5350900 472.11
695650 5350900 472.11
695700 5350900 472.04
695750 5350900 471.85
695800 5350900 471.93
695850 5350900 472.07
695900 5350900 472.51
695950 5350900 472.08
696000 5350900 472.07
696050 5350900 471.95
696100 5350900 471.89
696150 5350900 471.89
696200 5350900 471.94
696250 5350900 472.08
696300 5350900 472.10
696350 5350900 472.12
696400 5350900 471.80
696450 5350900 471.86
696500 5350900 471.88
696550 5350900 471.77
696600 5350900 471.82
696650 5350900 471.66
696700 5350900 471.69
696750 5350900 471.73
696800 5350900 471.98
696850 5350900 472.27
696900 5350900 472.31
696950 5350900 472.18
697000 5350900 472.09
697050 5350900 472.18
697100 5350900 472.07
697150 5350900 471.94
697200 5350900 471.97
697250 5350900 471.98
697300 5350900 471.99
697350 5350900 471.91
697400 5350900 471.92
697450 5350900 471.83
697500 5350900 471.67
697550 5350900 471.54
697600 5350900 471.61
697650 5350900 471.15
697700 5350900 471.18
697750 5350900 471.52
697800 5350900 472.04
697850 5350900 471.80
697900 5350900 471.55
697950 5350900 471.29
698000 5350900 471.23
698050 5350900 470.99
698100 5350900 471.12
698150 5350900 471.39
698200 5350900 471.44
698250 5350900 471.41
698300 5350900 471.43
698350 5350900 471.42
698400 5350900 471.36
698450 5350900 471.48
698500 5350900 471.54
698550 5350900 471.37
698600 5350900 471.04
698650 5350900 470.22
698700 5350900 470.76
698750 5350900 470.68
698800 5350900 470.58
698850 5350900 470.41
698900 5350900 470.24
698950 5350900 470.30
699000 5350900 470.03
699050 5350900 470.15
699100 5350900 470.24
699150 5350900 470.24
699200 5350900 470.21
699250 5350900 470.18
699300 5350900 470.31
699350 5350900 470.18
699400 5350900 470.14
699450 5350900 470.11
699500 5350900 469.43
699550 5350900 469.85
699600 5350900 469.87
699650 5350900 469.21
699700 5350900 466.43
699750 5350900 468.24
699800 5350900 469.97
699850 5350900 469.87
699900 5350900 469.80
699950 5350900 469.77
690000 5350950 471.42
690050 5350950 471.76
690100 5350950 471.52
690150 5350950 471.45
690200 5350950 472.09
690250 5350950 472.40
690300 5350950 472.52
690350 5350950 472.24
690400 5350950 472.92
690450 5350950 472.97
690500 5350950 472.34
690550 5350950 472.23
690600 5350950 471.55
690650 5350950 471.51
690700 5350950 471.47
690750 5350950 471.44
690800 5350950 471.59
690850 5350950 471.40
690900 5350950 471.22
690950 5350950 471.27
691000 5350950 471.86
691050 5350950 471.62
691100 5350950 471.57
691150 5350950 471.39
691200 5350950 471.65
691250 5350950 471.84
691300 5350950 472.33
691350 5350950 472.37
691400 5350950 471.68
691450 5350950 471.65
691500 5350950 471.90
691550 5350950 471.99
691600 5350950 472.32
691650 5350950 472.06
691700 5350950 472.18
691750 5350950 472.31
691800 5350950 472.30
691850 5350950 472.17
691900 5350950 471.60
691950 5350950 470.93
692000 5350950 471.41
692050 5350950 472.28
692100 5350950 472.62
692150 5350950 473.22
692200 5350950 472.61
692250 5350950 472.37
692300 5350950 472.24
692350 5350950 472.28
692400 5350950 472.18
692450 5350950 472.12
692500 5350950 471.77
692550 5350950 470.64
692600 5350950 469.31
692650 5350950 467.92
692700 5350950 467.61
692750 5350950 467.57
692800 5350950 467.59
692850 5350950 467.64
692900 5350950 467.63
692950 5350950 467.71
693000 5350950 467.60
693050 5350950 467.79
693100 5350950 467.94
693150 5350950 468.20
693200 5350950 468.72
693250 5350950 471.69
693300 5350950 472.91
693350 5350950 473.89
693400 5350950 474.56
693450 5350950 474.50
693500 5350950 474.20
693550 5350950 474.09
693600 5350950 472.84
693650 5350950 472.52
693700 5350950 472.52
693750 5350950 472.53
693800 5350950 472.47
693850 5350950 472.42
693900 5350950 472.44
693950 5350950 472.33
694000 5350950 472.15
694050 5350950 472.00
694100 5350950 472.24
694150 5350950 472.33
694200 5350950 472.37
694250 5350950 472.42
694300 5350950 472.56
694350 5350950 472.68
694400 5350950 472.52
694450 5350950 472.47
694500 5350950 472.45
694550 5350950 472.45
694600 5350950 472.38
694650 5350950 472.33
694700 5350950 472.31
694750 5350950 472.54
694800 5350950 472.93
694850 5350950 473.06
694900 5350950 472.89
694950 5350950 472.44
695000 5350950 472.31
695050 5350950 472.18
695100 5350950 472.02
695150 5350950 472.54
695200 5350950 472.67
695250 5350950 472.41
695300 5350950 472.25
695350 5350950 471.99
695400 5350950 471.91
695450 5350950 471.90
695500 5350950 471.79
695550 5350950 471.93
695600 5350950 472.13
695650 5350950 472.09
695700 5350950 472.07
695750 5350950 471.89
695800 5350950 471.77
695850 5350950 471.79
695900 5350950 472.55
695950 5350950 472.18
696000 5350950 472.03
696050 5350950 471.76
696100 5350950 471.76
696150 5350950 471.80
696200 5350950 471.67
696250 5350950 471.85
696300 5350950 471.94
696350 5350950 471.84
696400 5350950 471.79
696450 5350950 471.82
696500 5350950 471.70
696550 5350950 471.68
696600 5350950 471.66
696650 5350950 471.54
696700 5350950 471.40
696750 5350950 471.80
696800 5350950 472.00
696850 5350950 472.22
696900 5350950 472.17
696950 5350950 472.12
697000 5350950 472.01
697050 5350950 471.99
697100 5350950 471.90
697150 5350950 471.81
697200 5350950 471.79
697250 5350950 471.79
697300 5350950 471.85
697350 5350950 471.77
697400 5350950 471.75
697450 5350950 471.68
697500 5350950 471.48
697550 5350950 471.31
697600 5350950 471.38
697650 5350950 471.02
697700 5350950 471.09
697750 5350950 471.40
697800 5350950 472.04
697850 5350950 471.79
697900 5350950 471.46
697950 5350950 471.18
698000 5350950 471.34
698050 5350950 471.27
698100 5350950 471.24
698150 5350950 471.21
698200 5350950 471.45
698250 5350950 471.51
698300 5350950 471.13
698350 5350950 471.27
698400 5350950 471.18
698450 5350950 471.55
698500 5350950 471.39
698550 5350950 471.18
698600 5350950 470.98
698650 5350950 470.83
698700 5350950 470.25
698750 5350950 470.42
698800 5350950 470.43
698850 5350950 470.18
698900 5350950 470.23
698950 5350950 470.10
699000 5350950 470.05
699050 5350950 469.95
699100 5350950 470.21
699150 5350950 470.43
699200 5350950 470.20
699250 5350950 470.03
699300 5350950 470.16
699350 5350950 470.21
699400 5350950 470.08
699450 5350950 469.91
699500 5350950 469.92
699550 5350950 469.83
699600 5350950 469.74
699650 5350950 469.07
699700 5350950 466.44
699750 5350950 468.92
699800 5350950 469.72
699850 5350950 469.78
699900 5350950 469.71
699950 5350950 469.38
690000 5351000 471.30
690050 5351000 470.94
690100 5351000 472.23
690150 5351000 471.59
690200 5351000 472.06
690250 5351000 472.02
690300 5351000 471.49
690350 5351000 472.16
690400 5351000 471.81
690450 5351000 472.81
690500 5351000 472.58
690550 5351000 471.54
690600 5351000 471.57
690650 5351000 471.61
690700 5351000 471.49
690750 5351000 471.61
690800 5351000 471.57
690850 5351000 471.21
690900 5351000 471.11
690950 5351000 471.19
691000 5351000 471.31
691050 5351000 471.50
691100 5351000 471.27
691150 5351000 471.33
691200 5351000 471.51
691250 5351000 471.52
691300 5351000 471.73
691350 5351000 471.92
691400 5351000 472.20
691450 5351000 471.72
691500 5351000 471.72
691550 5351000 471.90
691600 5351000 471.87
691650 5351000 472.02
691700 5351000 471.97
691750 5351000 472.07
691800 5351000 472.15
691850 5351000 472.09
691900 5351000 471.33
691950 5351000 470.41
692000 5351000 470.56
692050 5351000 471.34
692100 5351000 472.65
692150 5351000 473.15
692200 5351000 472.30
692250 5351000 472.13
692300 5351000 472.09
692350 5351000 472.10
692400 5351000 472.04
692450 5351000 471.88
692500 5351000 471.86
692550 5351000 471.46
692600 5351000 470.20
692650 5351000 468.06
692700 5351000 467.58
692750 5351000 467.55
692800 5351000 467.57
692850 5351000 467.58
692900 5351000 467.62
692950 5351000 467.64
693000 5351000 467.70
693050 5351000 467.62
693100 5351000 467.54
693150 5351000 467.56
693200 5351000 468.28
693250 5351000 471.70
693300 5351000 473.18
693350 5351000 473.95
693400 5351000 474.57
693450 5351000 475.10
693500 5351000 474.03
693550 5351000 474.50
693600 5351000 473.15
693650 5351000 472.56
693700 5351000 472.38
693750 5351000 472.36
693800 5351000 472.32
693850 5351000 472.28
693900 5351000 472.20
693950 5351000 472.10
694000 5351000 471.96
694050 5351000 471.95
694100 5351000 472.03
694150 5351000 472.15
694200 5351000 472.30
694250 5351000 472.36
694300 5351000 472.45
694350 5351000 472.51
694400 5351000 472.35
694450 5351000 472.34
694500 5351000 472.38
694550 5351000 472.32
694600 5351000 472.29
694650 5351000 472.27
694700 5351000 472.29
694750 5351000 472.64
694800 5351000 472.81
694850 5351000 472.70
694900 5351000 472.19
694950 5351000 472.08
695000 5351000 472.05
695050 5351000 471.84
695100 5351000 472.04
695150 5351000 472.47
695200 5351000 472.44
695250 5351000 472.23
695300 5351000 471.99
695350 5351000 471.63
695400 5351000 471.62
695450 5351000 471.48
695500 5351000 471.72
695550 5351000 471.79
695600 5351000 471.91
695650 5351000 471.81
695700 5351000 471.83
695750 5351000 471.66
695800 5351000 471.78
695850 5351000 471.77
695900 5351000 472.31
695950 5351000 472.23
696000 5351000 471.87
696050 5351000 471.95
696100 5351000 471.63
696150 5351000 471.56
696200 5351000 471.59
696250 5351000 471.71
696300 5351000 471.75
696350 5351000 471.62
696400 5351000 471.66
696450 5351000 471.90
696500 5351000 471.63
696550 5351000 471.51
696600 5351000 471.40
696650 5351000 471.36
696700 5351000 471.62
696750 5351000 471.86
696800 5351000 472.00
696850 5351000 472.07
696900 5351000 472.02
696950 5351000 471.90
697000 5351000 471.90
697050 5351000 471.83
697100 5351000 471.79
697150 5351000 471.73
697200 5351000 471.67
697250 5351000 471.58
697300 5351000 471.69
697350 5351000 471.63
697400 5351000 471.58
697450 5351000 471.80
697500 5351000 471.45
697550 5351000 471.22
697600 5351000 471.23
697650 5351000 471.17
697700 5351000 471.03
697750 5351000 471.21
697800 5351000 471.71
697850 5351000 471.76
697900 5351000 471.18
697950 5351000 470.82
698000 5351000 471.25
698050 5351000 471.15
698100 5351000 471.21
698150 5351000 471.26
698200 5351000 471.21
698250 5351000 470.69
698300 5351000 470.44
698350 5351000 470.83
698400 5351000 471.12
698450 5351000 471.10
698500 5351000 471.17
698550 5351000 471.15
698600 5351000 470.97
698650 5351000 470.79
698700 5351000 470.37
698750 5351000 470.36
698800 5351000 470.11
698850 5351000 470.00
698900 5351000 470.15
698950 5351000 470.01
699000 5351000 469.84
699050 5351000 469.89
699100 5351000 470.20
699150 5351000 470.00
699200 5351000 469.97
699250 5351000 469.87
699300 5351000 469.91
699350 5351000 469.93
699400 5351000 469.70
699450 5351000 469.83
699500 5351000 469.66
699550 5351000 469.74
699600 5351000 469.62
699650 5351000 468.40
699700 5351000 466.09
699750 5351000 468.92
699800 5351000 469.19
699850 5351000 469.64
699900 5351000 469.62
699950 5351000 469.56
690000 5351050 471.64
690050 5351050 472.11
690100 5351050 472.22
690150 5351050 471.99
690200 5351050 471.84
690250 5351050 471.59
690300 5351050 471.22
690350 5351050 471.78
690400 5351050 471.96
690450 5351050 472.05
690500 5351050 471.60
690550 5351050 471.48
690600 5351050 471.93
690650 5351050 471.62
690700 5351050 471.36
690750 5351050 471.43
690800 5351050 471.15
690850 5351050 471.12
690900 5351050 471.23
690950 5351050 471.14
691000 5351050 471.19
691050 5351050 471.58
691100 5351050 471.44
691150 5351050 471.32
691200 5351050 471.32
691250 5351050 471.42
691300 5351050 471.58
691350 5351050 471.77
691400 5351050 471.92
691450 5351050 471.67
691500 5351050 471.57
691550 5351050 471.90
691600 5351050 471.73
691650 5351050 471.74
691700 5351050 471.74
691750 5351050 472.14
691800 5351050 471.93
691850 5351050 471.67
691900 5351050 470.90
691950 5351050 470.57
692000 5351050 470.41
692050 5351050 471.20
692100 5351050 472.32
692150 5351050 473.12
692200 5351050 472.00
692250 5351050 471.95
692300 5351050 471.86
692350 5351050 471.87
692400 5351050 471.84
692450 5351050 471.66
692500 5351050 471.78
692550 5351050 471.67
692600 5351050 470.51
692650 5351050 468.15
692700 5351050 467.57
692750 5351050 467.53
692800 5351050 467.54
692850 5351050 467.58
692900 5351050 467.66
692950 5351050 467.77
693000 5351050 467.83
693050 5351050 467.65
693100 5351050 467.56
693150 5351050 467.83
693200 5351050 469.33
693250 5351050 472.28
693300 5351050 472.71
693350 5351050 470.28
693400 5351050 474.11
693450 5351050 474.81
693500 5351050 474.07
693550 5351050 473.55
693600 5351050 473.26
693650 5351050 472.67
693700 5351050 472.22
693750 5351050 472.21
693800 5351050 472.17
693850 5351050 472.07
693900 5351050 472.02
693950 5351050 471.94
694000 5351050 471.81
694050 5351050 471.98
694100 5351050 471.80
694150 5351050 471.91
694200 5351050 472.10
694250 5351050 472.24
694300 5351050 472.22
694350 5351050 472.23
694400 5351050 472.12
694450 5351050 472.17
694500 5351050 472.23
694550 5351050 472.19
694600 5351050 472.03
694650 5351050 472.15
694700 5351050 472.20
694750 5351050 472.57
694800 5351050 472.56
694850 5351050 472.34
694900 5351050 471.87
694950 5351050 471.80
695000 5351050 471.79
695050 5351050 471.76
695100 5351050 472.18
695150 5351050 472.32
695200 5351050 472.26
695250 5351050 472.08
695300 5351050 471.79
695350 5351050 471.44
695400 5351050 471.45
695450 5351050 471.40
695500 5351050 471.60
695550 5351050 471.65
695600 5351050 471.76
695650 5351050 471.65
695700 5351050 471.68
695750 5351050 471.58
695800 5351050 471.63
695850 5351050 471.92
695900 5351050 471.89
695950 5351050 471.75
696000 5351050 471.73
696050 5351050 471.71
696100 5351050 471.41
696150 5351050 471.38
696200 5351050 471.55
696250 5351050 471.67
696300 5351050 471.71
696350 5351050 471.67
696400 5351050 471.53
696450 5351050 471.72
696500 5351050 471.53
696550 5351050 471.01
696600 5351050 471.00
696650 5351050 471.08
696700 5351050 471.64
696750 5351050 471.73
696800 5351050 471.80
696850 5351050 471.84
696900 5351050 471.89
696950 5351050 471.77
697000 5351050 471.71
697050 5351050 471.63
697100 5351050 471.62
697150 5351050 471.68
697200 5351050 471.85
697250 5351050 471.85
697300 5351050 471.92
697350 5351050 471.47
697400 5351050 471.47
697450 5351050 471.43
697500 5351050 471.41
697550 5351050 471.38
697600 5351050 471.20
697650 5351050 470.97
697700 5351050 470.92
697750 5351050 471.05
697800 5351050 471.39
697850 5351050 471.46
697900 5351050 471.19
697950 5351050 470.68
698000 5351050 471.10
698050 5351050 471.21
698100 5351050 471.15
698150 5351050 471.14
698200 5351050 471.02
698250 5351050 470.68
698300 5351050 470.19
698350 5351050 470.66
698400 5351050 470.72
698450 5351050 471.01
698500 5351050 470.94
698550 5351050 470.73
698600 5351050 470.72
698650 5351050 470.49
698700 5351050 470.59
698750 5351050 470.43
698800 5351050 469.78
698850 5351050 469.82
698900 5351050 469.94
698950 5351050 469.83
699000 5351050 469.75
699050 5351050 469.83
699100 5351050 470.05
699150 5351050 469.94
699200 5351050 469.73
699250 5351050 469.71
699300 5351050 469.77
699350 5351050 469.55
699400 5351050 469.56
699450 5351050 469.49
699500 5351050 469.47
699550 5351050 469.60
699600 5351050 469.44
699650 5351050 468.47
699700 5351050 465.98
699750 5351050 468.58
699800 5351050 469.61
699850 5351050 469.39
699900 5351050 469.46
699950 5351050 469.46
690000 5351100 472.63
690050 5351100 472.58
690100 5351100 472.15
690150 5351100 471.86
690200 5351100 471.78
690250 5351100 470.87
690300 5351100 471.53
690350 5351100 471.24
690400 5351100 471.67
690450 5351100 471.82
690500 5351100 471.82
690550 5351100 472.08
690600 5351100 471.83
690650 5351100 471.17
690700 5351100 470.86
690750 5351100 470.96
690800 5351100 470.75
690850 5351100 471.08
690900 5351100 471.12
690950 5351100 471.14
691000 5351100 471.17
691050 5351100 471.20
691100 5351100 471.39
691150 5351100 471.32
691200 5351100 471.43
691250 5351100 471.36
691300 5351100 471.34
691350 5351100 471.56
691400 5351100 471.95
691450 5351100 471.94
691500 5351100 471.64
691550 5351100 471.67
691600 5351100 471.62
691650 5351100 471.47
691700 5351100 471.71
691750 5351100 471.81
691800 5351100 471.98
691850 5351100 471.68
691900 5351100 471.17
691950 5351100 471.14
692000 5351100 471.51
692050 5351100 471.82
692100 5351100 472.67
692150 5351100 472.52
692200 5351100 471.94
692250 5351100 471.77
692300 5351100 471.74
692350 5351100 471.67
692400 5351100 471.58
692450 5351100 471.59
692500 5351100 471.58
692550 5351100 471.75
692600 5351100 471.30
692650 5351100 468.50
692700 5351100 467.78
692750 5351100 467.57
692800 5351100 467.60
692850 5351100 467.58
692900 5351100 467.76
692950 5351100 467.88
693000 5351100 467.78
693050 5351100 467.68
693100 5351100 467.63
693150 5351100 467.77
693200 5351100 470.00
693250 5351100 471.36
693300 5351100 469.35
693350 5351100 469.61
693400 5351100 473.43
693450 5351100 474.73
693500 5351100 474.57
693550 5351100 473.45
693600 5351100 472.98
693650 5351100 472.73
693700 5351100 472.19
693750 5351100 472.08
693800 5351100 472.05
693850 5351100 471.91
693900 5351100 471.79
693950 5351100 471.80
694000 5351100 471.79
694050 5351100 471.83
694100 5351100 471.64
694150 5351100 471.79
694200 5351100 472.03
694250 5351100 472.17
694300 5351100 472.10
694350 5351100 472.08
694400 5351100 472.09
694450 5351100 472.13
694500 5351100 472.22
694550 5351100 472.19
694600 5351100 472.08
694650 5351100 472.06
694700 5351100 472.15
694750 5351100 472.13
694800 5351100 471.97
694850 5351100 471.88
694900 5351100 471.72
694950 5351100 471.61
695000 5351100 471.59
695050 5351100 471.62
695100 5351100 471.69
695150 5351100 471.74
695200 5351100 471.73
695250 5351100 471.64
695300 5351100 471.52
695350 5351100 471.34
695400 5351100 471.36
695450 5351100 471.41
695500 5351100 471.40
695550 5351100 471.55
695600 5351100 471.60
695650 5351100 471.48
695700 5351100 471.47
695750 5351100 471.45
695800 5351100 471.53
695850 5351100 472.37
695900 5351100 471.63
695950 5351100 471.56
696000 5351100 471.48
696050 5351100 471.54
696100 5351100 471.32
696150 5351100 471.18
696200 5351100 471.47
696250 5351100 471.51
696300 5351100 471.47
696350 5351100 471.35
696400 5351100 471.44
696450 5351100 471.49
696500 5351100 471.47
696550 5351100 471.53
696600 5351100 470.96
696650 5351100 471.17
696700 5351100 471.59
696750 5351100 471.69
696800 5351100 471.68
696850 5351100 471.67
696900 5351100 471.60
696950 5351100 471.62
697000 5351100 471.66
697050 5351100 471.59
697100 5351100 471.60
697150 5351100 471.83
697200 5351100 472.56
697250 5351100 472.93
697300 5351100 472.50
697350 5351100 471.60
697400 5351100 471.28
697450 5351100 471.31
697500 5351100 471.31
697550 5351100 471.26
697600 5351100 471.20
697650 5351100 471.02
697700 5351100 470.86
697750 5351100 471.01
697800 5351100 471.26
697850 5351100 471.39
697900 5351100 471.08
697950 5351100 470.87
698000 5351100 471.22
698050 5351100 471.52
698100 5351100 471.09
698150 5351100 470.99
698200 5351100 471.08
698250 5351100 470.76
698300 5351100 470.71
698350 5351100 470.78
698400 5351100 470.82
698450 5351100 470.74
698500 5351100 470.74
698550 5351100 470.75
698600 5351100 470.64
698650 5351100 470.52
698700 5351100 470.66
698750 5351100 470.24
698800 5351100 469.81
698850 5351100 469.71
698900 5351100 469.82
698950 5351100 469.71
699000 5351100 469.68
699050 5351100 469.79
699100 5351100 469.82
699150 5351100 469.76
699200 5351100 469.55
699250 5351100 469.66
699300 5351100 469.62
699350 5351100 469.49
699400 5351100 469.49
699450 5351100 469.38
699500 5351100 469.53
699550 5351100 469.48
699600 5351100 469.36
699650 5351100 468.47
699700 5351100 466.02
699750 5351100 468.71
699800 5351100 469.24
699850 5351100 469.30
699900 5351100 469.34
699950 5351100 469.25
690000 5351150 471.97
690050 5351150 471.84
690100 5351150 472.00
690150 5351150 472.11
690200 5351150 471.02
690250 5351150 470.69
690300 5351150 470.64
690350 5351150 471.55
690400 5351150 471.68
690450 5351150 471.30
690500 5351150 471.69
690550 5351150 471.85
690600 5351150 470.95
690650 5351150 470.74
690700 5351150 470.74
690750 5351150 470.67
690800 5351150 470.61
690850 5351150 470.90
690900 5351150 471.21
690950 5351150 471.15
691000 5351150 471.08
691050 5351150 471.14
691100 5351150 471.21
691150 5351150 471.27
691200 5351150 471.23
691250 5351150 471.40
691300 5351150 471.17
691350 5351150 471.27
691400 5351150 471.98
691450 5351150 471.14
691500 5351150 471.70
691550 5351150 471.50
691600 5351150 471.27
691650 5351150 471.34
691700 5351150 471.33
691750 5351150 471.82
691800 5351150 472.14
691850 5351150 471.81
691900 5351150 471.47
691950 5351150 471.57
692000 5351150 471.66
692050 5351150 471.97
692100 5351150 472.61
692150 5351150 472.08
692200 5351150 471.77
692250 5351150 471.58
692300 5351150 471.58
692350 5351150 471.53
692400 5351150 471.38
692450 5351150 471.37
692500 5351150 471.37
692550 5351150 471.55
692600 5351150 471.72
692650 5351150 471.02
692700 5351150 468.42
692750 5351150 467.99
692800 5351150 467.80
692850 5351150 467.81
692900 5351150 467.79
692950 5351150 467.78
693000 5351150 467.80
693050 5351150 467.69
693100 5351150 467.68
693150 5351150 468.66
693200 5351150 467.17
693250 5351150 467.20
693300 5351150 467.18
693350 5351150 469.08
693400 5351150 473.10
693450 5351150 474.44
693500 5351150 473.94
693550 5351150 473.02
693600 5351150 472.45
693650 5351150 472.24
693700 5351150 472.26
693750 5351150 472.06
693800 5351150 471.90
693850 5351150 471.71
693900 5351150 471.69
693950 5351150 471.65
694000 5351150 471.64
694050 5351150 471.64
694100 5351150 471.42
694150 5351150 471.38
694200 5351150 471.96
694250 5351150 472.02
694300 5351150 471.92
694350 5351150 471.85
694400 5351150 471.73
694450 5351150 471.80
694500 5351150 471.86
694550 5351150 471.83
694600 5351150 471.81
694650 5351150 471.82
694700 5351150 471.88
694750 5351150 471.80
694800 5351150 471.66
694850 5351150 471.60
694900 5351150 471.62
694950 5351150 471.28
695000 5351150 471.35
695050 5351150 471.34
695100 5351150 471.38
695150 5351150 471.42
695200 5351150 471.29
695250 5351150 471.55
695300 5351150 471.42
695350 5351150 471.12
695400 5351150 471.10
695450 5351150 471.22
695500 5351150 471.30
695550 5351150 471.30
695600 5351150 471.43
695650 5351150 471.27
695700 5351150 471.20
695750 5351150 471.32
695800 5351150 471.40
695850 5351150 471.92
695900 5351150 471.42
695950 5351150 471.39
696000 5351150 471.33
696050 5351150 471.28
696100 5351150 471.24
696150 5351150 471.10
696200 5351150 471.34
696250 5351150 471.33
696300 5351150 471.27
696350 5351150 471.24
696400 5351150 471.28
696450 5351150 471.41
696500 5351150 471.57
696550 5351150 471.37
696600 5351150 471.23
696650 5351150 471.13
696700 5351150 471.20
696750 5351150 471.24
696800 5351150 471.14
696850 5351150 471.14
696900 5351150 471.15
696950 5351150 471.29
697000 5351150 471.55
697050 5351150 471.70
697100 5351150 471.75
697150 5351150 471.74
697200 5351150 472.36
697250 5351150 472.90
697300 5351150 472.68
697350 5351150 471.67
697400 5351150 471.19
697450 5351150 471.25
697500 5351150 471.26
697550 5351150 471.17
697600 5351150 471.10
697650 5351150 471.15
697700 5351150 471.05
697750 5351150 471.04
697800 5351150 471.32
697850 5351150 471.24
697900 5351150 471.45
697950 5351150 471.67
698000 5351150 471.48
698050 5351150 471.36
698100 5351150 470.88
698150 5351150 470.84
698200 5351150 471.11
698250 5351150 470.90
698300 5351150 470.77
698350 5351150 470.85
698400 5351150 470.81
698450 5351150 470.56
698500 5351150 470.59
698550 5351150 470.59
698600 5351150 470.59
698650 5351150 470.71
698700 5351150 470.16
698750 5351150 470.01
698800 5351150 469.76
698850 5351150 469.67
698900 5351150 469.76
698950 5351150 469.58
699000 5351150 469.42
699050 5351150 469.65
699100 5351150 469.72
699150 5351150 469.64
699200 5351150 469.45
699250 5351150 469.60
699300 5351150 469.47
699350 5351150 469.23
699400 5351150 469.13
699450 5351150 469.31
699500 5351150 469.31
699550 5351150 469.12
699600 5351150 469.42
699650 5351150 468.48
699700 5351150 466.12
699750 5351150 468.74
699800 5351150 469.18
699850 5351150 469.08
699900 5351150 468.61
699950 5351150 468.86
690000 5351200 471.34
690050 5351200 471.77
690100 5351200 471.16
690150 5351200 471.19
690200 5351200 471.61
690250 5351200 470.56
690300 5351200 470.60
690350 5351200 471.40
690400 5351200 471.05
690450 5351200 471.51
690500 5351200 471.61
690550 5351200 471.20
690600 5351200 470.40
690650 5351200 470.18
690700 5351200 470.47
690750 5351200 470.58
690800 5351200 470.70
690850 5351200 470.71
690900 5351200 471.07
690950 5351200 471.23
691000 5351200 471.10
691050 5351200 471.20
691100 5351200 471.09
691150 5351200 471.03
691200 5351200 471.17
691250 5351200 471.17
691300 5351200 471.10
691350 5351200 471.28
691400 5351200 471.66
691450 5351200 471.77
691500 5351200 471.82
691550 5351200 471.14
691600 5351200 471.06
691650 5351200 471.20
691700 5351200 471.18
691750 5351200 471.35
691800 5351200 472.03
691850 5351200 471.79
691900 5351200 471.72
691950 5351200 471.57
692000 5351200 471.63
692050 5351200 471.77
692100 5351200 472.55
692150 5351200 471.91
692200 5351200 471.54
692250 5351200 471.39
692300 5351200 471.33
692350 5351200 471.32
692400 5351200 471.34
692450 5351200 471.22
692500 5351200 471.28
692550 5351200 471.47
692600 5351200 471.46
692650 5351200 471.29
692700 5351200 470.90
692750 5351200 469.72
692800 5351200 469.25
692850 5351200 468.37
692900 5351200 468.82
692950 5351200 468.49
693000 5351200 467.78
693050 5351200 467.76
693100 5351200 468.47
693150 5351200 467.47
693200 5351200 466.86
693250 5351200 466.56
693300 5351200 466.63
693350 5351200 467.80
693400 5351200 472.74
693450 5351200 473.65
693500 5351200 472.66
693550 5351200 471.53
693600 5351200 471.56
693650 5351200 472.03
693700 5351200 473.43
693750 5351200 471.85
693800 5351200 471.76
693850 5351200 471.58
693900 5351200 471.50
693950 5351200 471.62
694000 5351200 471.54
694050 5351200 471.55
694100 5351200 471.22
694150 5351200 471.13
694200 5351200 471.62
694250 5351200 471.93
694300 5351200 471.95
694350 5351200 471.81
694400 5351200 471.49
694450 5351200 471.55
694500 5351200 471.62
694550 5351200 471.67
694600 5351200 471.64
694650 5351200 471.69
694700 5351200 471.71
694750 5351200 471.64
694800 5351200 471.56
694850 5351200 471.43
694900 5351200 471.48
694950 5351200 471.14
695000 5351200 471.16
695050 5351200 471.06
695100 5351200 471.21
695150 5351200 471.03
695200 5351200 471.20
695250 5351200 471.59
695300 5351200 471.44
695350 5351200 471.04
695400 5351200 470.82
695450 5351200 471.00
695500 5351200 471.13
695550 5351200 471.30
695600 5351200 471.31
695650 5351200 471.25
695700 5351200 471.05
695750 5351200 471.27
695800 5351200 471.62
695850 5351200 471.36
695900 5351200 471.26
695950 5351200 471.14
696000 5351200 471.25
696050 5351200 471.15
696100 5351200 471.06
696150 5351200 471.13
696200 5351200 471.19
696250 5351200 471.22
696300 5351200 471.15
696350 5351200 471.24
696400 5351200 471.09
696450 5351200 471.35
696500 5351200 471.27
696550 5351200 471.10
696600 5351200 471.15
696650 5351200 470.93
696700 5351200 471.04
696750 5351200 470.97
696800 5351200 470.87
696850 5351200 470.82
696900 5351200 470.95
696950 5351200 471.15
697000 5351200 471.53
697050 5351200 471.88
697100 5351200 471.82
697150 5351200 471.63
697200 5351200 472.01
697250 5351200 472.47
697300 5351200 472.33
697350 5351200 471.70
697400 5351200 471.21
697450 5351200 471.15
697500 5351200 471.27
697550 5351200 471.27
697600 5351200 471.13
697650 5351200 471.43
697700 5351200 471.02
697750 5351200 471.04
697800 5351200 471.08
697850 5351200 470.94
697900 5351200 471.45
697950 5351200 471.70
698000 5351200 471.40
698050 5351200 471.04
698100 5351200 470.94
698150 5351200 470.85
698200 5351200 470.94
698250 5351200 470.83
698300 5351200 471.04
698350 5351200 470.60
698400 5351200 470.54
698450 5351200 470.47
698500 5351200 470.41
698550 5351200 470.41
698600 5351200 470.46
698650 5351200 470.51
698700 5351200 469.78
698750 5351200 469.72
698800 5351200 469.45
698850 5351200 469.46
698900 5351200 469.47
698950 5351200 469.49
699000 5351200 469.59
699050 5351200 469.57
699100 5351200 469.61
699150 5351200 469.56
699200 5351200 469.45
699250 5351200 469.46
699300 5351200 469.36
699350 5351200 468.97
699400 5351200 468.86
699450 5351200 468.99
699500 5351200 469.23
699550 5351200 469.08
699600 5351200 469.19
699650 5351200 468.46
699700 5351200 465.93
699750 5351200 468.35
699800 5351200 468.93
699850 5351200 469.07
699900 5351200 469.09
699950 5351200 468.64
690000 5351250 471.06
690050 5351250 471.53
690100 5351250 471.58
690150 5351250 470.85
690200 5351250 470.91
690250 5351250 471.33
690300 5351250 471.48
690350 5351250 470.95
690400 5351250 470.37
690450 5351250 472.07
690500 5351250 471.72
690550 5351250 470.88
690600 5351250 470.77
690650 5351250 470.53
690700 5351250 470.51
690750 5351250 470.51
690800 5351250 470.51
690850 5351250 470.59
690900 5351250 470.80
690950 5351250 471.00
691000 5351250 470.87
691050 5351250 471.04
691100 5351250 471.02
691150 5351250 470.87
691200 5351250 470.90
691250 5351250 470.98
691300 5351250 471.14
691350 5351250 471.05
691400 5351250 470.09
691450 5351250 471.45
691500 5351250 471.37
691550 5351250 471.34
691600 5351250 470.89
691650 5351250 471.02
691700 5351250 471.10
691750 5351250 471.15
691800 5351250 471.31
691850 5351250 471.46
691900 5351250 471.70
691950 5351250 471.72
692000 5351250 471.59
692050 5351250 472.26
692100 5351250 472.40
692150 5351250 471.55
692200 5351250 471.34
692250 5351250 471.22
692300 5351250 471.11
692350 5351250 471.18
692400 5351250 471.22
692450 5351250 471.09
692500 5351250 471.19
692550 5351250 471.24
692600 5351250 471.27
692650 5351250 471.27
692700 5351250 471.16
692750 5351250 470.86
692800 5351250 471.06
692850 5351250 470.83
692900 5351250 470.16
692950 5351250 468.34
693000 5351250 468.38
693050 5351250 468.96
693100 5351250 469.27
693150 5351250 470.09
693200 5351250 467.36
693250 5351250 466.72
693300 5351250 466.66
693350 5351250 467.28
693400 5351250 471.21
693450 5351250 471.84
693500 5351250 468.82
693550 5351250 468.87
693600 5351250 471.24
693650 5351250 471.69
693700 5351250 471.83
693750 5351250 471.65
693800 5351250 471.54
693850 5351250 471.50
693900 5351250 471.38
693950 5351250 471.43
694000 5351250 471.37
694050 5351250 471.35
694100 5351250 471.10
694150 5351250 470.88
694200 5351250 471.51
694250 5351250 471.68
694300 5351250 471.64
694350 5351250 471.49
694400 5351250 471.32
694450 5351250 471.30
694500 5351250 471.34
694550 5351250 471.48
694600 5351250 471.62
694650 5351250 471.60
694700 5351250 471.50
694750 5351250 471.55
694800 5351250 471.49
694850 5351250 471.36
694900 5351250 471.20
694950 5351250 470.88
695000 5351250 471.00
695050 5351250 470.85
695100 5351250 470.98
695150 5351250 470.91
695200 5351250 470.88
695250 5351250 470.89
695300 5351250 470.98
695350 5351250 470.94
695400 5351250 470.92
695450 5351250 470.83
695500 5351250 470.98
695550 5351250 471.06
695600 5351250 471.14
695650 5351250 470.98
695700 5351250 471.04
695750 5351250 471.16
695800 5351250 471.91
695850 5351250 471.19
695900 5351250 470.99
695950 5351250 470.98
696000 5351250 471.09
696050 5351250 471.23
696100 5351250 470.90
696150 5351250 471.03
696200 5351250 471.08
696250 5351250 471.14
696300 5351250 471.08
696350 5351250 471.16
696400 5351250 470.99
696450 5351250 471.19
696500 5351250 471.03
696550 5351250 470.98
696600 5351250 470.87
696650 5351250 470.84
696700 5351250 470.86
696750 5351250 470.68
696800 5351250 470.56
696850 5351250 470.70
696900 5351250 470.84
696950 5351250 471.11
697000 5351250 471.37
697050 5351250 471.69
697100 5351250 471.70
697150 5351250 471.42
697200 5351250 471.52
697250 5351250 471.76
697300 5351250 471.71
697350 5351250 471.42
697400 5351250 471.21
697450 5351250 471.14
697500 5351250 471.20
697550 5351250 471.28
697600 5351250 470.83
697650 5351250 470.83
697700 5351250 470.83
697750 5351250 470.73
697800 5351250 470.87
697850 5351250 470.75
697900 5351250 471.00
697950 5351250 471.42
698000 5351250 471.13
698050 5351250 470.66
698100 5351250 470.89
698150 5351250 470.82
698200 5351250 470.84
698250 5351250 471.03
698300 5351250 470.97
698350 5351250 470.57
698400 5351250 470.50
698450 5351250 470.49
698500 5351250 470.41
698550 5351250 470.20
698600 5351250 470.49
698650 5351250 470.37
698700 5351250 469.74
698750 5351250 469.62
698800 5351250 469.46
698850 5351250 469.40
698900 5351250 469.23
698950 5351250 469.21
699000 5351250 469.33
699050 5351250 469.69
699100 5351250 469.60
699150 5351250 469.49
699200 5351250 469.32
699250 5351250 469.33
699300 5351250 469.09
699350 5351250 468.80
699400 5351250 468.72
699450 5351250 468.92
699500 5351250 469.00
699550 5351250 469.20
699600 5351250 468.90
699650 5351250 468.39
699700 5351250 465.83
699750 5351250 468.11
699800 5351250 468.20
699850 5351250 468.88
699900 5351250 468.88
699950 5351250 468.48
690000 5351300 470.52
690050 5351300 470.96
690100 5351300 471.28
690150 5351300 471.08
690200 5351300 470.65
690250 5351300 471.06
690300 5351300 470.54
690350 5351300 471.06
690400 5351300 470.10
690450 5351300 470.25
690500 5351300 470.40
690550 5351300 472.08
690600 5351300 471.24
690650 5351300 470.92
690700 5351300 470.96
690750 5351300 470.47
690800 5351300 470.46
690850 5351300 470.59
690900 5351300 470.67
690950 5351300 470.69
691000 5351300 470.81
691050 5351300 470.87
691100 5351300 470.73
691150 5351300 470.56
691200 5351300 470.30
691250 5351300 470.79
691300 5351300 470.93
691350 5351300 470.71
691400 5351300 471.32
691450 5351300 471.11
691500 5351300 471.23
691550 5351300 471.20
691600 5351300 471.25
691650 5351300 470.95
691700 5351300 470.96
691750 5351300 471.66
691800 5351300 471.67
691850 5351300 470.83
691900 5351300 471.42
691950 5351300 471.66
692000 5351300 471.82
692050 5351300 472.25
692100 5351300 471.51
692150 5351300 471.20
692200 5351300 471.08
692250 5351300 470.99
692300 5351300 470.94
692350 5351300 471.03
692400 5351300 471.07
692450 5351300 470.98
692500 5351300 471.02
692550 5351300 471.01
692600 5351300 471.06
692650 5351300 471.13
692700 5351300 471.09
692750 5351300 471.14
692800 5351300 470.83
692850 5351300 473.34
692900 5351300 469.85
692950 5351300 468.16
693000 5351300 469.77
693050 5351300 471.57
693100 5351300 471.91
693150 5351300 469.54
693200 5351300 468.48
693250 5351300 467.45
693300 5351300 467.08
693350 5351300 466.84
693400 5351300 467.88
693450 5351300 466.73
693500 5351300 466.35
693550 5351300 468.49
693600 5351300 468.77
693650 5351300 471.10
693700 5351300 471.68
693750 5351300 473.26
693800 5351300 471.42
693850 5351300 471.19
693900 5351300 471.26
693950 5351300 471.27
694000 5351300 471.20
694050 5351300 471.16
694100 5351300 471.04
694150 5351300 470.80
694200 5351300 471.30
694250 5351300 471.40
694300 5351300 471.26
694350 5351300 471.09
694400 5351300 471.17
694450 5351300 471.08
694500 5351300 471.23
694550 5351300 471.44
694600 5351300 471.49
694650 5351300 471.45
694700 5351300 471.40
694750 5351300 471.38
694800 5351300 471.31
694850 5351300 471.17
694900 5351300 471.05
694950 5351300 470.72
695000 5351300 470.74
695050 5351300 470.75
695100 5351300 470.88
695150 5351300 470.89
695200 5351300 470.31
695250 5351300 466.84
695300 5351300 466.96
695350 5351300 470.40
695400 5351300 470.75
695450 5351300 470.70
695500 5351300 470.76
695550 5351300 470.87
695600 5351300 471.05
695650 5351300 470.96
695700 5351300 470.95
695750 5351300 471.04
695800 5351300 471.34
695850 5351300 470.96
695900 5351300 470.76
695950 5351300 470.94
696000 5351300 470.99
696050 5351300 471.15
696100 5351300 471.00
696150 5351300 470.76
696200 5351300 470.95
696250 5351300 470.92
696300 5351300 471.03
696350 5351300 471.05
696400 5351300 470.90
696450 5351300 471.01
696500 5351300 470.85
696550 5351300 470.93
696600 5351300 470.88
696650 5351300 470.82
696700 5351300 470.69
696750 5351300 470.49
696800 5351300 470.53
696850 5351300 470.51
696900 5351300 470.75
696950 5351300 471.03
697000 5351300 471.21
697050 5351300 471.30
697100 5351300 471.24
697150 5351300 471.06
697200 5351300 471.02
697250 5351300 471.06
697300 5351300 471.07
697350 5351300 471.07
697400 5351300 471.07
697450 5351300 471.08
697500 5351300 470.94
697550 5351300 470.96
697600 5351300 470.78
697650 5351300 470.67
697700 5351300 470.87
697750 5351300 470.58
697800 5351300 470.47
697850 5351300 470.59
697900 5351300 470.62
697950 5351300 470.54
698000 5351300 470.42
698050 5351300 470.42
698100 5351300 470.70
698150 5351300 470.49
698200 5351300 470.46
698250 5351300 470.43
698300 5351300 470.72
698350 5351300 470.55
698400 5351300 470.29
698450 5351300 470.12
698500 5351300 469.89
698550 5351300 470.37
698600 5351300 470.42
698650 5351300 470.15
698700 5351300 469.65
698750 5351300 469.64
698800 5351300 469.36
698850 5351300 469.23
698900 5351300 469.14
698950 5351300 469.19
699000 5351300 469.47
699050 5351300 469.63
699100 5351300 469.62
699150 5351300 469.36
699200 5351300 469.17
699250 5351300 469.22
699300 5351300 468.80
699350 5351300 468.65
699400 5351300 468.70
699450 5351300 468.91
699500 5351300 468.96
699550 5351300 469.00
699600 5351300 468.77
699650 5351300 468.33
699700 5351300 465.93
699750 5351300 467.85
699800 5351300 468.91
699850 5351300 468.75
699900 5351300 468.72
699950 5351300 468.07
690000 5351350 470.48
690050 5351350 470.73
690100 5351350 471.34
690150 5351350 470.55
690200 5351350 470.29
690250 5351350 470.55
690300 5351350 470.32
690350 5351350 470.00
690400 5351350 469.92
690450 5351350 469.90
690500 5351350 470.07
690550 5351350 470.32
690600 5351350 471.22
690650 5351350 471.13
690700 5351350 471.49
690750 5351350 470.48
690800 5351350 470.33
690850 5351350 470.56
690900 5351350 470.52
690950 5351350 470.47
691000 5351350 470.54
691050 5351350 470.43
691100 5351350 470.71
691150 5351350 470.46
691200 5351350 470.03
691250 5351350 470.04
691300 5351350 470.75
691350 5351350 470.84
691400 5351350 471.20
691450 5351350 471.33
691500 5351350 470.97
691550 5351350 471.13
691600 5351350 470.91
691650 5351350 470.72
691700 5351350 471.22
691750 5351350 472.07
691800 5351350 471.95
691850 5351350 471.87
691900 5351350 471.01
691950 5351350 470.71
692000 5351350 471.56
692050 5351350 472.18
692100 5351350 471.10
692150 5351350 471.08
692200 5351350 470.85
692250 5351350 470.79
692300 5351350 470.78
692350 5351350 470.91
692400 5351350 470.93
692450 5351350 470.87
692500 5351350 470.73
692550 5351350 470.87
692600 5351350 470.81
692650 5351350 470.87
692700 5351350 470.90
692750 5351350 470.88
692800 5351350 470.97
692850 5351350 470.17
692900 5351350 468.51
692950 5351350 468.36
693000 5351350 468.99
693050 5351350 469.55
693100 5351350 469.81
693150 5351350 470.39
693200 5351350 474.38
693250 5351350 468.66
693300 5351350 467.41
693350 5351350 466.76
693400 5351350 466.16
693450 5351350 466.03
693500 5351350 465.96
693550 5351350 466.59
693600 5351350 468.58
693650 5351350 469.11
693700 5351350 472.36
693750 5351350 471.24
693800 5351350 471.43
693850 5351350 471.08
693900 5351350 471.07
693950 5351350 470.99
694000 5351350 471.15
694050 5351350 471.12
694100 5351350 471.06
694150 5351350 470.91
694200 5351350 471.13
694250 5351350 471.06
694300 5351350 470.92
694350 5351350 470.92
694400 5351350 471.05
694450 5351350 470.99
694500 5351350 471.15
694550 5351350 471.28
694600 5351350 471.32
694650 5351350 471.34
694700 5351350 471.26
694750 5351350 471.18
694800 5351350 471.17
694850 5351350 471.23
694900 5351350 470.84
694950 5351350 470.77
695000 5351350 470.53
695050 5351350 470.62
695100 5351350 470.74
695150 5351350 470.76
695200 5351350 469.99
695250 5351350 465.69
695300 5351350 465.65
695350 5351350 468.33
695400 5351350 470.02
695450 5351350 469.26
695500 5351350 469.74
695550 5351350 472.65
695600 5351350 470.95
695650 5351350 471.00
695700 5351350 471.06
695750 5351350 471.34
695800 5351350 470.58
695850 5351350 470.73
695900 5351350 470.68
695950 5351350 470.86
696000 5351350 470.89
696050 5351350 470.94
696100 5351350 470.83
696150 5351350 470.65
696200 5351350 470.67
696250 5351350 470.79
696300 5351350 470.97
696350 5351350 470.93
696400 5351350 470.98
696450 5351350 471.09
696500 5351350 471.06
696550 5351350 470.98
696600 5351350 471.02
696650 5351350 470.87
696700 5351350 470.46
696750 5351350 470.54
696800 5351350 470.79
696850 5351350 470.93
696900 5351350 470.96
696950 5351350 470.87
697000 5351350 471.08
697050 5351350 471.15
697100 5351350 470.97
697150 5351350 470.84
697200 5351350 470.74
697250 5351350 470.81
697300 5351350 470.82
697350 5351350 471.06
697400 5351350 470.69
697450 5351350 470.59
697500 5351350 470.57
697550 5351350 470.80
697600 5351350 470.66
697650 5351350 470.59
697700 5351350 470.74
697750 5351350 470.69
697800 5351350 470.31
697850 5351350 470.40
697900 5351350 470.51
697950 5351350 470.42
698000 5351350 470.21
698050 5351350 470.26
698100 5351350 470.47
698150 5351350 470.39
698200 5351350 470.32
698250 5351350 470.31
698300 5351350 470.52
698350 5351350 470.32
698400 5351350 470.21
698450 5351350 469.94
698500 5351350 469.66
698550 5351350 469.93
698600 5351350 470.27
698650 5351350 469.77
698700 5351350 469.58
698750 5351350 469.43
698800 5351350 469.36
698850 5351350 469.01
698900 5351350 469.11
698950 5351350 469.39
699000 5351350 469.45
699050 5351350 469.54
699100 5351350 469.39
699150 5351350 469.19
699200 5351350 469.13
699250 5351350 469.08
699300 5351350 468.65
699350 5351350 468.48
699400 5351350 468.70
699450 5351350 468.46
699500 5351350 468.73
699550 5351350 468.84
699600 5351350 468.87
699650 5351350 468.50
699700 5351350 465.84
699750 5351350 467.63
699800 5351350 468.72
699850 5351350 468.71
699900 5351350 468.08
699950 5351350 468.71
690000 5351400 470.68
690050 5351400 470.55
690100 5351400 470.79
690150 5351400 470.41
690200 5351400 469.34
690250 5351400 470.75
690300 5351400 470.81
690350 5351400 470.05
690400 5351400 469.95
690450 5351400 469.86
690500 5351400 469.89
690550 5351400 470.95
690600 5351400 471.19
690650 5351400 471.24
690700 5351400 470.86
690750 5351400 470.29
690800 5351400 470.20
690850 5351400 470.38
690900 5351400 470.48
690950 5351400 470.43
691000 5351400 470.20
691050 5351400 470.29
691100 5351400 470.48
691150 5351400 470.35
691200 5351400 469.62
691250 5351400 469.82
691300 5351400 470.37
691350 5351400 470.84
691400 5351400 470.98
691450 5351400 470.71
691500 5351400 470.83
691550 5351400 470.99
691600 5351400 470.73
691650 5351400 470.89
691700 5351400 471.60
691750 5351400 470.82
691800 5351400 471.30
691850 5351400 471.77
691900 5351400 471.70
691950 5351400 470.77
692000 5351400 471.83
692050 5351400 471.01
692100 5351400 470.74
692150 5351400 470.73
692200 5351400 470.89
692250 5351400 470.70
692300 5351400 470.59
692350 5351400 470.72
692400 5351400 470.70
692450 5351400 470.70
692500 5351400 470.73
692550 5351400 470.55
692600 5351400 470.64
692650 5351400 470.68
692700 5351400 470.76
692750 5351400 470.74
692800 5351400 470.81
692850 5351400 470.52
692900 5351400 469.65
692950 5351400 468.35
693000 5351400 468.88
693050 5351400 471.63
693100 5351400 471.08
693150 5351400 470.05
693200 5351400 472.23
693250 5351400 468.11
693300 5351400 466.62
693350 5351400 467.19
693400 5351400 465.98
693450 5351400 465.90
693500 5351400 465.84
693550 5351400 466.33
693600 5351400 468.29
693650 5351400 468.86
693700 5351400 468.55
693750 5351400 469.24
693800 5351400 470.68
693850 5351400 470.94
693900 5351400 470.86
693950 5351400 470.98
694000 5351400 471.06
694050 5351400 470.97
694100 5351400 470.96
694150 5351400 470.90
694200 5351400 470.93
694250 5351400 470.83
694300 5351400 470.91
694350 5351400 470.92
694400 5351400 471.00
694450 5351400 470.92
694500 5351400 470.92
694550 5351400 471.12
694600 5351400 471.24
694650 5351400 471.19
694700 5351400 471.07
694750 5351400 471.13
694800 5351400 471.02
694850 5351400 471.10
694900 5351400 471.00
694950 5351400 470.59
695000 5351400 470.42
695050 5351400 470.46
695100 5351400 470.51
695150 5351400 470.58
695200 5351400 468.79
695250 5351400 465.46
695300 5351400 465.80
695350 5351400 469.18
695400 5351400 468.92
695450 5351400 469.01
695500 5351400 469.90
695550 5351400 470.70
695600 5351400 470.78
695650 5351400 470.79
695700 5351400 472.75
695750 5351400 471.18
695800 5351400 470.46
695850 5351400 470.50
695900 5351400 470.65
695950 5351400 470.68
696000 5351400 470.75
696050 5351400 470.75
696100 5351400 470.74
696150 5351400 470.43
696200 5351400 470.61
696250 5351400 470.71
696300 5351400 470.73
696350 5351400 471.26
696400 5351400 471.67
696450 5351400 472.14
696500 5351400 472.10
696550 5351400 471.18
696600 5351400 471.02
696650 5351400 470.68
696700 5351400 470.36
696750 5351400 470.49
696800 5351400 470.70
696850 5351400 470.90
696900 5351400 470.84
696950 5351400 470.90
697000 5351400 470.89
697050 5351400 470.85
697100 5351400 470.70
697150 5351400 470.59
697200 5351400 470.67
697250 5351400 470.77
697300 5351400 470.71
697350 5351400 470.46
697400 5351400 470.57
697450 5351400 470.45
697500 5351400 470.39
697550 5351400 470.93
697600 5351400 470.78
697650 5351400 470.37
697700 5351400 470.53
697750 5351400 470.65
697800 5351400 470.24
697850 5351400 470.25
697900 5351400 470.35
697950 5351400 470.60
698000 5351400 470.07
698050 5351400 470.18
698100 5351400 470.41
698150 5351400 470.29
698200 5351400 470.21
698250 5351400 470.20
698300 5351400 470.33
698350 5351400 470.20
698400 5351400 470.14
698450 5351400 469.99
698500 5351400 469.61
698550 5351400 469.75
698600 5351400 470.22
698650 5351400 469.57
698700 5351400 469.36
698750 5351400 469.34
698800 5351400 469.19
698850 5351400 468.83
698900 5351400 469.16
698950 5351400 469.17
699000 5351400 469.32
699050 5351400 469.31
699100 5351400 468.98
699150 5351400 468.98
699200 5351400 469.01
699250 5351400 469.01
699300 5351400 468.63
699350 5351400 468.36
699400 5351400 468.53
699450 5351400 468.68
699500 5351400 468.71
699550 5351400 468.96
699600 5351400 468.89
699650 5351400 468.39
699700 5351400 465.94
699750 5351400 465.93
699800 5351400 468.44
699850 5351400 468.37
699900 5351400 468.05
699950 5351400 468.79
690000 5351450 470.08
690050 5351450 470.53
690100 5351450 470.59
690150 5351450 470.68
690200 5351450 470.51
690250 5351450 470.78
690300 5351450 470.42
690350 5351450 470.56
690400 5351450 470.17
690450 5351450 469.97
690500 5351450 470.22
690550 5351450 471.13
690600 5351450 471.21
690650 5351450 471.27
690700 5351450 471.09
690750 5351450 470.85
690800 5351450 469.73
690850 5351450 470.34
690900 5351450 470.41
690950 5351450 470.03
691000 5351450 469.70
691050 5351450 469.71
691100 5351450 470.06
691150 5351450 471.27
691200 5351450 469.69
691250 5351450 469.90
691300 5351450 470.24
691350 5351450 470.40
691400 5351450 470.63
691450 5351450 470.57
691500 5351450 470.67
691550 5351450 470.68
691600 5351450 471.18
691650 5351450 471.48
691700 5351450 471.52
691750 5351450 470.52
691800 5351450 471.00
691850 5351450 471.44
691900 5351450 470.80
691950 5351450 471.81
692000 5351450 471.53
692050 5351450 470.67
692100 5351450 470.40
692150 5351450 470.43
692200 5351450 470.55
692250 5351450 470.67
692300 5351450 470.41
692350 5351450 470.52
692400 5351450 470.46
692450 5351450 470.56
692500 5351450 470.54
692550 5351450 470.48
692600 5351450 470.27
692650 5351450 470.54
692700 5351450 470.56
692750 5351450 470.55
692800 5351450 470.69
692850 5351450 471.13
692900 5351450 470.81
692950 5351450 470.26
693000 5351450 469.27
693050 5351450 469.43
693100 5351450 469.54
693150 5351450 469.35
693200 5351450 468.56
693250 5351450 466.76
693300 5351450 466.13
693350 5351450 466.04
693400 5351450 466.03
693450 5351450 465.88
693500 5351450 465.85
693550 5351450 466.32
693600 5351450 468.48
693650 5351450 468.36
693700 5351450 466.47
693750 5351450 467.96
693800 5351450 470.43
693850 5351450 470.86
693900 5351450 470.37
693950 5351450 470.48
694000 5351450 470.92
694050 5351450 470.81
694100 5351450 470.85
694150 5351450 470.77
694200 5351450 470.83
694250 5351450 470.91
694300 5351450 470.87
694350 5351450 470.82
694400 5351450 470.85
694450 5351450 470.88
694500 5351450 470.97
694550 5351450 471.07
694600 5351450 471.08
694650 5351450 471.03
694700 5351450 471.01
694750 5351450 470.97
694800 5351450 470.84
694850 5351450 470.89
694900 5351450 470.84
694950 5351450 470.44
695000 5351450 470.17
695050 5351450 470.33
695100 5351450 470.34
695150 5351450 470.09
695200 5351450 467.98
695250 5351450 464.94
695300 5351450 466.32
695350 5351450 468.51
695400 5351450 467.97
695450 5351450 468.49
695500 5351450 470.25
695550 5351450 470.64
695600 5351450 470.51
695650 5351450 470.75
695700 5351450 470.99
695750 5351450 470.60
695800 5351450 470.29
695850 5351450 470.45
695900 5351450 470.50
695950 5351450 470.62
696000 5351450 470.60
696050 5351450 470.58
696100 5351450 470.58
696150 5351450 470.35
696200 5351450 470.50
696250 5351450 470.42
696300 5351450 470.59
696350 5351450 471.43
696400 5351450 472.70
696450 5351450 471.90
696500 5351450 470.40
696550 5351450 471.15
696600 5351450 471.12
696650 5351450 470.46
696700 5351450 470.42
696750 5351450 470.68
696800 5351450 470.71
696850 5351450 470.74
696900 5351450 470.66
696950 5351450 470.64
697000 5351450 470.68
697050 5351450 470.64
697100 5351450 470.47
697150 5351450 470.40
697200 5351450 470.60
697250 5351450 470.48
697300 5351450 470.37
697350 5351450 470.42
697400 5351450 470.44
697450 5351450 470.33
697500 5351450 470.31
697550 5351450 470.57
697600 5351450 470.32
697650 5351450 470.22
697700 5351450 470.25
697750 5351450 470.34
697800 5351450 470.18
697850 5351450 470.14
697900 5351450 470.22
697950 5351450 470.23
698000 5351450 469.98
698050 5351450 470.17
698100 5351450 470.26
698150 5351450 470.10
698200 5351450 470.12
698250 5351450 470.05
698300 5351450 469.92
698350 5351450 469.95
698400 5351450 470.09
698450 5351450 470.02
698500 5351450 469.52
698550 5351450 469.58
698600 5351450 470.08
698650 5351450 469.42
698700 5351450 469.24
698750 5351450 469.30
698800 5351450 469.08
698850 5351450 468.90
698900 5351450 469.14
698950 5351450 469.06
699000 5351450 469.08
699050 5351450 469.03
699100 5351450 468.93
699150 5351450 468.77
699200 5351450 468.81
699250 5351450 468.80
699300 5351450 468.88
699350 5351450 468.23
699400 5351450 468.24
699450 5351450 468.51
699500 5351450 468.64
699550 5351450 468.68
699600 5351450 468.76
699650 5351450 468.66
699700 5351450 467.80
699750 5351450 465.81
699800 5351450 467.97
699850 5351450 468.35
699900 5351450 468.16
699950 5351450 468.69
690000 5351500 469.80
690050 5351500 470.02
690100 5351500 470.58
690150 5351500 471.73
690200 5351500 470.84
690250 5351500 470.44
690300 5351500 470.46
690350 5351500 470.33
690400 5351500 470.29
690450 5351500 470.24
690500 5351500 470.93
690550 5351500 471.60
690600 5351500 471.10
690650 5351500 470.83
690700 5351500 470.85
690750 5351500 470.53
690800 5351500 470.04
690850 5351500 470.12
690900 5351500 470.07
690950 5351500 469.70
691000 5351500 469.57
691050 5351500 469.77
691100 5351500 469.88
691150 5351500 469.96
691200 5351500 470.03
691250 5351500 469.98
691300 5351500 469.91
691350 5351500 470.24
691400 5351500 470.38
691450 5351500 470.54
691500 5351500 470.48
691550 5351500 470.54
691600 5351500 471.16
691650 5351500 470.79
691700 5351500 470.61
691750 5351500 470.48
691800 5351500 470.78
691850 5351500 470.42
691900 5351500 470.99
691950 5351500 472.25
692000 5351500 470.57
692050 5351500 470.44
692100 5351500 470.24
692150 5351500 470.20
692200 5351500 470.29
692250 5351500 470.38
692300 5351500 470.52
692350 5351500 470.26
692400 5351500 470.37
692450 5351500 470.40
692500 5351500 470.41
692550 5351500 470.33
692600 5351500 470.18
692650 5351500 470.35
692700 5351500 470.35
692750 5351500 470.36
692800 5351500 470.76
692850 5351500 470.98
692900 5351500 470.45
692950 5351500 470.45
693000 5351500 470.52
693050 5351500 470.34
693100 5351500 469.33
693150 5351500 468.58
693200 5351500 467.80
693250 5351500 466.46
693300 5351500 466.35
693350 5351500 466.23
693400 5351500 465.97
693450 5351500 465.87
693500 5351500 465.92
693550 5351500 466.44
693600 5351500 469.16
693650 5351500 466.36
693700 5351500 466.23
693750 5351500 468.11
693800 5351500 470.48
693850 5351500 470.29
693900 5351500 467.60
693950 5351500 470.24
694000 5351500 470.71
694050 5351500 470.63
694100 5351500 470.69
694150 5351500 470.56
694200 5351500 470.44
694250 5351500 470.56
694300 5351500 470.61
694350 5351500 470.57
694400 5351500 470.59
694450 5351500 470.52
694500 5351500 470.67
694550 5351500 470.77
694600 5351500 470.79
694650 5351500 470.82
694700 5351500 470.79
694750 5351500 470.79
694800 5351500 470.68
694850 5351500 470.70
694900 5351500 470.63
694950 5351500 470.26
695000 5351500 469.99
695050 5351500 470.20
695100 5351500 470.09
695150 5351500 469.53
695200 5351500 465.33
695250 5351500 464.62
695300 5351500 464.80
695350 5351500 465.04
695400 5351500 465.28
695450 5351500 467.44
695500 5351500 469.82
695550 5351500 470.33
695600 5351500 470.40
695650 5351500 470.52
695700 5351500 471.38
695750 5351500 470.86
695800 5351500 470.28
695850 5351500 470.37
695900 5351500 470.39
695950 5351500 470.52
696000 5351500 470.45
696050 5351500 470.41
696100 5351500 470.44
696150 5351500 470.20
696200 5351500 470.35
696250 5351500 470.30
696300 5351500 470.39
696350 5351500 471.05
696400 5351500 471.60
696450 5351500 471.50
696500 5351500 470.93
696550 5351500 470.86
696600 5351500 470.65
696650 5351500 470.14
696700 5351500 470.42
696750 5351500 470.65
696800 5351500 470.79
696850 5351500 470.87
696900 5351500 470.78
696950 5351500 470.63
697000 5351500 470.62
697050 5351500 470.54
697100 5351500 470.36
697150 5351500 470.12
697200 5351500 470.27
697250 5351500 470.20
697300 5351500 470.18
697350 5351500 470.28
697400 5351500 470.31
697450 5351500 470.21
697500 5351500 470.12
697550 5351500 470.09
697600 5351500 470.27
697650 5351500 470.10
697700 5351500 469.99
697750 5351500 470.08
697800 5351500 470.17
697850 5351500 470.17
697900 5351500 470.09
697950 5351500 470.01
698000 5351500 469.96
698050 5351500 470.04
698100 5351500 470.07
698150 5351500 470.00
698200 5351500 469.99
698250 5351500 469.94
698300 5351500 470.00
698350 5351500 469.89
698400 5351500 470.02
698450 5351500 469.91
698500 5351500 469.75
698550 5351500 469.44
698600 5351500 469.46
698650 5351500 468.95
698700 5351500 469.11
698750 5351500 469.11
698800 5351500 468.78
698850 5351500 468.68
698900 5351500 468.96
698950 5351500 469.10
699000 5351500 469.12
699050 5351500 469.13
699100 5351500 468.83
699150 5351500 468.73
699200 5351500 468.72
699250 5351500 468.68
699300 5351500 468.64
699350 5351500 468.04
699400 5351500 468.39
699450 5351500 468.46
699500 5351500 468.49
699550 5351500 468.70
699600 5351500 468.76
699650 5351500 468.72
699700 5351500 467.72
699750 5351500 465.75
699800 5351500 467.23
699850 5351500 467.64
699900 5351500 468.49
699950 5351500 468.11
690000 5351550 469.48
690050 5351550 469.61
690100 5351550 469.94
690150 5351550 470.49
690200 5351550 470.79
690250 5351550 470.39
690300 5351550 470.32
690350 5351550 470.37
690400 5351550 470.34
690450 5351550 470.43
690500 5351550 470.09
690550 5351550 470.98
690600 5351550 470.77
690650 5351550 470.26
690700 5351550 469.93
690750 5351550 470.34
690800 5351550 470.21
690850 5351550 470.20
690900 5351550 470.13
690950 5351550 470.06
691000 5351550 469.83
691050 5351550 469.84
691100 5351550 469.86
691150 5351550 469.78
691200 5351550 469.85
691250 5351550 470.22
691300 5351550 470.16
691350 5351550 470.23
691400 5351550 469.60
691450 5351550 470.49
691500 5351550 470.66
691550 5351550 470.80
691600 5351550 470.20
691650 5351550 470.49
691700 5351550 469.59
691750 5351550 470.95
691800 5351550 470.25
691850 5351550 470.67
691900 5351550 473.47
691950 5351550 471.07
692000 5351550 470.17
692050 5351550 469.99
692100 5351550 470.10
692150 5351550 470.08
692200 5351550 470.04
692250 5351550 470.11
692300 5351550 470.16
692350 5351550 470.42
692400 5351550 470.22
692450 5351550 470.24
692500 5351550 470.20
692550 5351550 470.16
692600 5351550 470.18
692650 5351550 469.95
692700 5351550 470.10
692750 5351550 470.13
692800 5351550 470.34
692850 5351550 470.20
692900 5351550 470.18
692950 5351550 469.86
693000 5351550 470.55
693050 5351550 470.53
693100 5351550 470.34
693150 5351550 469.92
693200 5351550 467.46
693250 5351550 466.95
693300 5351550 466.41
693350 5351550 466.13
693400 5351550 466.01
693450 5351550 465.95
693500 5351550 466.15
693550 5351550 467.72
693600 5351550 468.31
693650 5351550 466.85
693700 5351550 469.83
693750 5351550 470.43
693800 5351550 470.58
693850 5351550 470.28
693900 5351550 470.19
693950 5351550 470.14
694000 5351550 470.55
694050 5351550 470.64
694100 5351550 470.41
694150 5351550 470.38
694200 5351550 470.35
694250 5351550 470.34
694300 5351550 470.32
694350 5351550 470.37
694400 5351550 470.20
694450 5351550 470.22
694500 5351550 470.47
694550 5351550 470.58
694600 5351550 470.59
694650 5351550 470.67
694700 5351550 470.63
694750 5351550 470.61
694800 5351550 470.64
694850 5351550 470.59
694900 5351550 470.46
694950 5351550 470.08
695000 5351550 469.91
695050 5351550 470.13
695100 5351550 469.74
695150 5351550 466.37
695200 5351550 464.74
695250 5351550 464.46
695300 5351550 464.46
695350 5351550 464.46
695400 5351550 464.75
695450 5351550 466.00
695500 5351550 468.22
695550 5351550 470.26
695600 5351550 470.44
695650 5351550 471.01
695700 5351550 470.64
695750 5351550 470.29
695800 5351550 470.15
695850 5351550 470.15
695900 5351550 470.40
695950 5351550 470.37
696000 5351550 470.42
696050 5351550 470.24
696100 5351550 470.29
696150 5351550 470.13
696200 5351550 470.23
696250 5351550 470.12
696300 5351550 470.42
696350 5351550 471.05
696400 5351550 471.41
696450 5351550 471.23
696500 5351550 470.75
696550 5351550 470.39
696600 5351550 471.14
696650 5351550 470.16
696700 5351550 470.40
696750 5351550 470.51
696800 5351550 470.72
696850 5351550 470.82
696900 5351550 470.12
696950 5351550 470.50
697000 5351550 470.37
697050 5351550 470.28
697100 5351550 470.01
697150 5351550 470.03
697200 5351550 470.05
697250 5351550 470.12
697300 5351550 470.01
697350 5351550 470.12
697400 5351550 470.20
697450 5351550 470.06
697500 5351550 470.00
697550 5351550 470.07
697600 5351550 470.01
697650 5351550 470.02
697700 5351550 469.89
697750 5351550 470.02
697800 5351550 470.29
697850 5351550 470.04
697900 5351550 470.03
697950 5351550 469.77
698000 5351550 469.92
698050 5351550 469.85
698100 5351550 469.87
698150 5351550 469.95
698200 5351550 470.09
698250 5351550 469.94
698300 5351550 469.92
698350 5351550 469.83
698400 5351550 469.88
698450 5351550 469.75
698500 5351550 469.68
698550 5351550 469.58
698600 5351550 469.31
698650 5351550 469.05
698700 5351550 468.93
698750 5351550 468.85
698800 5351550 468.76
698850 5351550 468.76
698900 5351550 469.11
698950 5351550 469.04
699000 5351550 468.96
699050 5351550 469.01
699100 5351550 468.73
699150 5351550 468.64
699200 5351550 468.61
699250 5351550 468.57
699300 5351550 468.41
699350 5351550 468.14
699400 5351550 468.33
699450 5351550 468.36
699500 5351550 468.17
699550 5351550 468.50
699600 5351550 468.59
699650 5351550 468.63
699700 5351550 467.69
699750 5351550 465.97
699800 5351550 465.51
699850 5351550 467.35
699900 5351550 468.30
699950 5351550 467.99
690000 5351600 469.37
690050 5351600 469.36
690100 5351600 469.55
690150 5351600 469.72
690200 5351600 470.06
690250 5351600 469.83
690300 5351600 470.15
690350 5351600 470.26
690400 5351600 470.15
690450 5351600 469.81
690500 5351600 469.80
690550 5351600 469.82
690600 5351600 469.49
690650 5351600 469.77
690700 5351600 469.80
690750 5351600 469.42
690800 5351600 469.47
690850 5351600 470.11
690900 5351600 470.23
690950 5351600 469.97
691000 5351600 470.07
691050 5351600 469.89
691100 5351600 469.82
691150 5351600 469.76
691200 5351600 469.99
691250 5351600 470.15
691300 5351600 470.09
691350 5351600 470.14
691400 5351600 470.33
691450 5351600 470.46
691500 5351600 470.52
691550 5351600 470.41
691600 5351600 469.90
691650 5351600 470.01
691700 5351600 470.72
691750 5351600 471.31
691800 5351600 470.56
691850 5351600 471.76
691900 5351600 473.64
691950 5351600 470.47
692000 5351600 469.91
692050 5351600 469.77
692100 5351600 469.81
692150 5351600 469.85
692200 5351600 470.10
692250 5351600 469.98
692300 5351600 469.96
692350 5351600 469.97
692400 5351600 470.25
692450 5351600 469.99
692500 5351600 470.03
692550 5351600 470.03
692600 5351600 469.95
692650 5351600 469.93
692700 5351600 469.76
692750 5351600 469.79
692800 5351600 469.84
692850 5351600 469.98
692900 5351600 469.97
692950 5351600 470.33
693000 5351600 470.23
693050 5351600 470.44
693100 5351600 470.53
693150 5351600 470.39
693200 5351600 470.09
693250 5351600 469.54
693300 5351600 467.57
693350 5351600 466.57
693400 5351600 466.61
693450 5351600 468.75
693500 5351600 466.36
693550 5351600 467.46
693600 5351600 466.96
693650 5351600 469.94
693700 5351600 470.48
693750 5351600 470.77
693800 5351600 470.57
693850 5351600 470.40
693900 5351600 470.28
693950 5351600 470.19
694000 5351600 470.43
694050 5351600 470.55
694100 5351600 470.52
694150 5351600 470.26
694200 5351600 470.11
694250 5351600 470.22
694300 5351600 470.19
694350 5351600 470.05
694400 5351600 469.94
694450 5351600 470.22
694500 5351600 470.24
694550 5351600 470.37
694600 5351600 470.50
694650 5351600 470.51
694700 5351600 470.52
694750 5351600 470.53
694800 5351600 470.49
694850 5351600 470.50
694900 5351600 470.43
694950 5351600 470.05
695000 5351600 469.87
695050 5351600 469.82
695100 5351600 469.14
695150 5351600 465.42
695200 5351600 464.49
695250 5351600 464.46
695300 5351600 464.46
695350 5351600 464.47
695400 5351600 464.90
695450 5351600 467.41
695500 5351600 469.86
695550 5351600 470.17
695600 5351600 470.33
695650 5351600 470.69
695700 5351600 470.30
695750 5351600 470.14
695800 5351600 469.97
695850 5351600 470.08
695900 5351600 470.23
695950 5351600 470.26
696000 5351600 470.15
696050 5351600 470.08
696100 5351600 470.15
696150 5351600 469.87
696200 5351600 470.12
696250 5351600 470.36
696300 5351600 470.43
696350 5351600 471.12
696400 5351600 471.03
696450 5351600 470.74
696500 5351600 471.16
696550 5351600 470.22
696600 5351600 470.45
696650 5351600 470.46
696700 5351600 470.34
696750 5351600 470.47
696800 5351600 470.59
696850 5351600 470.55
696900 5351600 470.32
696950 5351600 470.11
697000 5351600 470.16
697050 5351600 469.99
697100 5351600 469.90
697150 5351600 469.81
697200 5351600 470.00
697250 5351600 469.88
697300 5351600 469.98
697350 5351600 469.85
697400 5351600 470.00
697450 5351600 469.91
697500 5351600 469.83
697550 5351600 470.14
697600 5351600 470.06
697650 5351600 469.91
697700 5351600 469.92
697750 5351600 470.22
697800 5351600 470.13
697850 5351600 469.99
697900 5351600 469.86
697950 5351600 469.71
698000 5351600 469.84
698050 5351600 469.73
698100 5351600 469.73
698150 5351600 470.10
698200 5351600 470.00
698250 5351600 469.81
698300 5351600 469.72
698350 5351600 469.87
698400 5351600 469.52
698450 5351600 469.84
698500 5351600 469.85
698550 5351600 469.55
698600 5351600 469.46
698650 5351600 469.28
698700 5351600 469.28
698750 5351600 469.20
698800 5351600 468.68
698850 5351600 468.84
698900 5351600 468.95
698950 5351600 468.72
699000 5351600 468.77
699050 5351600 468.73
699100 5351600 468.50
699150 5351600 468.42
699200 5351600 468.39
699250 5351600 468.37
699300 5351600 468.37
699350 5351600 468.04
699400 5351600 468.39
699450 5351600 468.24
699500 5351600 468.14
699550 5351600 468.33
699600 5351600 468.41
699650 5351600 468.46
699700 5351600 467.92
699750 5351600 467.76
699800 5351600 465.50
699850 5351600 467.12
699900 5351600 467.56
699950 5351600 468.34
690000 5351650 469.31
690050 5351650 469.14
690100 5351650 469.22
690150 5351650 469.46
690200 5351650 469.59
690250 5351650 469.81
690300 5351650 469.81
690350 5351650 470.08
690400 5351650 469.88
690450 5351650 469.69
690500 5351650 469.59
690550 5351650 469.41
690600 5351650 469.61
690650 5351650 469.61
690700 5351650 469.16
690750 5351650 469.45
690800 5351650 469.59
690850 5351650 469.68
690900 5351650 469.94
690950 5351650 470.09
691000 5351650 469.93
691050 5351650 469.85
691100 5351650 469.89
691150 5351650 470.12
691200 5351650 469.79
691250 5351650 470.33
691300 5351650 470.03
691350 5351650 469.91
691400 5351650 470.41
691450 5351650 471.08
691500 5351650 469.82
691550 5351650 470.19
691600 5351650 470.60
691650 5351650 470.05
691700 5351650 471.58
691750 5351650 471.71
691800 5351650 472.03
691850 5351650 474.46
691900 5351650 470.75
691950 5351650 469.94
692000 5351650 469.72
692050 5351650 469.14
692100 5351650 469.64
692150 5351650 469.64
692200 5351650 469.71
692250 5351650 469.84
692300 5351650 469.88
692350 5351650 469.93
692400 5351650 469.86
692450 5351650 469.91
692500 5351650 469.80
692550 5351650 469.86
692600 5351650 469.77
692650 5351650 469.84
692700 5351650 469.64
692750 5351650 469.50
692800 5351650 469.57
692850 5351650 469.83
692900 5351650 469.85
692950 5351650 470.08
693000 5351650 470.47
693050 5351650 470.55
693100 5351650 470.42
693150 5351650 470.47
693200 5351650 470.34
693250 5351650 470.08
693300 5351650 469.82
693350 5351650 469.47
693400 5351650 469.59
693450 5351650 468.95
693500 5351650 466.84
693550 5351650 466.38
693600 5351650 466.98
693650 5351650 469.94
693700 5351650 470.52
693750 5351650 470.58
693800 5351650 470.48
693850 5351650 470.21
693900 5351650 470.18
693950 5351650 470.23
694000 5351650 470.32
694050 5351650 470.38
694100 5351650 470.41
694150 5351650 470.23
694200 5351650 469.92
694250 5351650 469.91
694300 5351650 470.03
694350 5351650 469.76
694400 5351650 469.99
694450 5351650 470.06
694500 5351650 470.06
694550 5351650 470.14
694600 5351650 470.37
694650 5351650 470.40
694700 5351650 470.40
694750 5351650 470.31
694800 5351650 470.39
694850 5351650 470.41
694900 5351650 470.30
694950 5351650 469.98
695000 5351650 469.95
695050 5351650 469.58
695100 5351650 468.40
695150 5351650 464.92
695200 5351650 464.48
695250 5351650 464.46
695300 5351650 464.46
695350 5351650 464.52
695400 5351650 465.18
695450 5351650 467.59
695500 5351650 469.64
695550 5351650 470.02
695600 5351650 471.19
695650 5351650 470.62
695700 5351650 470.19
695750 5351650 470.02
695800 5351650 469.94
695850 5351650 470.05
695900 5351650 470.11
695950 5351650 470.02
696000 5351650 469.98
696050 5351650 470.02
696100 5351650 469.73
696150 5351650 469.97
696200 5351650 470.10
696250 5351650 470.23
696300 5351650 470.82
696350 5351650 471.17
696400 5351650 470.92
696450 5351650 470.28
696500 5351650 467.10
696550 5351650 469.35
696600 5351650 470.70
696650 5351650 470.36
696700 5351650 470.34
696750 5351650 470.33
696800 5351650 470.43
696850 5351650 470.16
696900 5351650 470.11
696950 5351650 469.89
697000 5351650 469.81
697050 5351650 469.74
697100 5351650 469.78
697150 5351650 469.74
697200 5351650 469.69
697250 5351650 469.81
697300 5351650 469.71
697350 5351650 469.74
697400 5351650 469.80
697450 5351650 469.75
697500 5351650 469.67
697550 5351650 469.80
697600 5351650 470.24
697650 5351650 469.88
697700 5351650 469.98
697750 5351650 470.37
697800 5351650 470.06
697850 5351650 469.90
697900 5351650 469.74
697950 5351650 469.65
698000 5351650 469.85
698050 5351650 469.77
698100 5351650 469.64
698150 5351650 470.18
698200 5351650 469.81
698250 5351650 469.75
698300 5351650 469.60
698350 5351650 469.70
698400 5351650 469.52
698450 5351650 469.57
698500 5351650 469.50
698550 5351650 469.42
698600 5351650 469.38
698650 5351650 469.88
698700 5351650 469.59
698750 5351650 468.91
698800 5351650 468.75
698850 5351650 468.85
698900 5351650 468.66
698950 5351650 468.60
699000 5351650 468.58
699050 5351650 468.59
699100 5351650 468.43
699150 5351650 468.33
699200 5351650 468.40
699250 5351650 468.20
699300 5351650 468.20
699350 5351650 468.20
699400 5351650 468.19
699450 5351650 467.97
699500 5351650 468.02
699550 5351650 467.74
699600 5351650 468.06
699650 5351650 468.42
699700 5351650 468.38
699750 5351650 468.04
699800 5351650 465.65
699850 5351650 465.37
699900 5351650 467.56
699950 5351650 467.45
690000 5351700 469.24
690050 5351700 469.18
690100 5351700 469.16
690150 5351700 469.21
690200 5351700 469.25
690250 5351700 469.41
690300 5351700 471.14
690350 5351700 470.00
690400 5351700 469.81
690450 5351700 469.58
690500 5351700 469.19
690550 5351700 469.29
690600 5351700 469.62
690650 5351700 469.31
690700 5351700 469.24
690750 5351700 469.33
690800 5351700 469.44
690850 5351700 469.39
690900 5351700 469.74
690950 5351700 469.95
691000 5351700 469.76
691050 5351700 469.56
691100 5351700 469.74
691150 5351700 469.66
691200 5351700 469.93
691250 5351700 469.84
691300 5351700 470.03
691350 5351700 469.82
691400 5351700 470.31
691450 5351700 470.55
691500 5351700 470.15
691550 5351700 470.64
691600 5351700 470.17
691650 5351700 470.63
691700 5351700 471.63
691750 5351700 472.28
691800 5351700 475.36
691850 5351700 470.76
691900 5351700 469.94
691950 5351700 469.66
692000 5351700 469.71
692050 5351700 469.52
692100 5351700 469.41
692150 5351700 469.54
692200 5351700 469.61
692250 5351700 469.76
692300 5351700 469.78
692350 5351700 469.84
692400 5351700 469.56
692450 5351700 469.57
692500 5351700 469.65
692550 5351700 469.77
692600 5351700 469.72
692650 5351700 469.65
692700 5351700 469.52
692750 5351700 469.37
692800 5351700 469.54
692850 5351700 469.72
692900 5351700 469.90
692950 5351700 470.03
693000 5351700 470.20
693050 5351700 470.25
693100 5351700 470.29
693150 5351700 470.27
693200 5351700 470.18
693250 5351700 470.15
693300 5351700 470.11
693350 5351700 470.14
693400 5351700 470.15
693450 5351700 469.83
693500 5351700 469.51
693550 5351700 469.29
693600 5351700 469.26
693650 5351700 470.00
693700 5351700 470.32
693750 5351700 470.33
693800 5351700 470.24
693850 5351700 470.23
693900 5351700 469.95
693950 5351700 470.51
694000 5351700 470.20
694050 5351700 470.20
694100 5351700 470.18
694150 5351700 470.12
694200 5351700 469.98
694250 5351700 469.84
694300 5351700 469.57
694350 5351700 469.64
694400 5351700 469.87
694450 5351700 469.84
694500 5351700 469.79
694550 5351700 470.08
694600 5351700 470.22
694650 5351700 470.19
694700 5351700 470.20
694750 5351700 470.20
694800 5351700 470.27
694850 5351700 470.28
694900 5351700 470.12
694950 5351700 469.72
695000 5351700 469.90
695050 5351700 469.45
695100 5351700 465.75
695150 5351700 464.61
695200 5351700 464.49
695250 5351700 464.48
695300 5351700 464.49
695350 5351700 464.54
695400 5351700 465.14
695450 5351700 469.28
695500 5351700 469.74
695550 5351700 470.07
695600 5351700 470.27
695650 5351700 469.80
695700 5351700 469.96
695750 5351700 469.87
695800 5351700 469.83
695850 5351700 469.91
695900 5351700 470.08
695950 5351700 469.90
696000 5351700 469.82
696050 5351700 469.86
696100 5351700 469.73
696150 5351700 469.89
696200 5351700 469.98
696250 5351700 470.29
696300 5351700 470.97
696350 5351700 471.20
696400 5351700 470.88
696450 5351700 470.11
696500 5351700 466.63
696550 5351700 466.70
696600 5351700 469.92
696650 5351700 470.26
696700 5351700 470.12
696750 5351700 470.19
696800 5351700 470.14
696850 5351700 470.16
696900 5351700 469.88
696950 5351700 469.83
697000 5351700 469.76
697050 5351700 469.58
697100 5351700 469.59
697150 5351700 469.66
697200 5351700 469.65
697250 5351700 469.52
697300 5351700 469.42
697350 5351700 469.55
697400 5351700 469.75
697450 5351700 469.66
697500 5351700 469.50
697550 5351700 469.81
697600 5351700 469.79
697650 5351700 470.22
697700 5351700 470.48
697750 5351700 470.38
697800 5351700 470.11
697850 5351700 469.98
697900 5351700 469.79
697950 5351700 469.96
698000 5351700 469.78
698050 5351700 469.79
698100 5351700 469.65
698150 5351700 469.83
698200 5351700 469.73
698250 5351700 469.64
698300 5351700 469.72
698350 5351700 469.84
698400 5351700 469.44
698450 5351700 469.45
698500 5351700 469.37
698550 5351700 469.30
698600 5351700 469.23
698650 5351700 469.38
698700 5351700 469.47
698750 5351700 468.91
698800 5351700 468.77
698850 5351700 468.83
698900 5351700 468.62
698950 5351700 468.82
699000 5351700 468.75
699050 5351700 468.74
699100 5351700 468.57
699150 5351700 468.42
699200 5351700 468.35
699250 5351700 468.20
699300 5351700 467.98
699350 5351700 468.08
699400 5351700 467.89
699450 5351700 467.88
699500 5351700 468.06
699550 5351700 468.15
699600 5351700 468.00
699650 5351700 468.41
699700 5351700 468.21
699750 5351700 467.92
699800 5351700 467.47
699850 5351700 465.30
699900 5351700 467.24
699950 5351700 467.90
690000 5351750 468.98
690050 5351750 469.14
690100 5351750 469.01
690150 5351750 468.96
690200 5351750 469.17
690250 5351750 469.06
690300 5351750 469.34
690350 5351750 470.56
690400 5351750 469.72
690450 5351750 469.46
690500 5351750 469.28
690550 5351750 469.25
690600 5351750 469.27
690650 5351750 469.79
690700 5351750 469.53
690750 5351750 469.23
690800 5351750 469.14
690850 5351750 469.76
690900 5351750 470.11
690950 5351750 469.55
691000 5351750 469.47
691050 5351750 469.34
691100 5351750 469.41
691150 5351750 469.54
691200 5351750 469.57
691250 5351750 469.29
691300 5351750 469.62
691350 5351750 469.80
691400 5351750 470.32
691450 5351750 469.81
691500 5351750 470.79
691550 5351750 470.87
691600 5351750 470.25
691650 5351750 470.28
691700 5351750 471.28
691750 5351750 475.34
691800 5351750 470.94
691850 5351750 470.13
691900 5351750 469.48
691950 5351750 469.50
692000 5351750 469.52
692050 5351750 469.52
692100 5351750 469.30
692150 5351750 469.36
692200 5351750 469.44
692250 5351750 469.70
692300 5351750 469.82
692350 5351750 469.74
692400 5351750 469.55
692450 5351750 469.52
692500 5351750 469.50
692550 5351750 469.57
692600 5351750 469.74
692650 5351750 469.48
692700 5351750 469.21
692750 5351750 469.42
692800 5351750 469.62
692850 5351750 469.73
692900 5351750 469.69
692950 5351750 469.88
693000 5351750 470.02
693050 5351750 470.09
693100 5351750 470.06
693150 5351750 470.05
693200 5351750 470.05
693250 5351750 470.05
693300 5351750 469.95
693350 5351750 470.04
693400 5351750 470.05
693450 5351750 470.00
693500 5351750 469.95
693550 5351750 469.94
693600 5351750 469.95
693650 5351750 470.01
693700 5351750 470.23
693750 5351750 470.10
693800 5351750 470.05
693850 5351750 470.09
693900 5351750 470.02
693950 5351750 470.00
694000 5351750 470.06
694050 5351750 469.98
694100 5351750 469.98
694150 5351750 469.96
694200 5351750 470.10
694250 5351750 469.74
694300 5351750 469.56
694350 5351750 469.55
694400 5351750 469.53
694450 5351750 469.69
694500 5351750 469.62
694550 5351750 469.95
694600 5351750 470.22
694650 5351750 470.22
694700 5351750 470.19
694750 5351750 470.16
694800 5351750 470.22
694850 5351750 470.07
694900 5351750 469.31
694950 5351750 468.92
695000 5351750 469.26
695050 5351750 468.72
695100 5351750 465.27
695150 5351750 464.52
695200 5351750 464.50
695250 5351750 464.50
695300 5351750 464.50
695350 5351750 464.49
695400 5351750 464.99
695450 5351750 468.01
695500 5351750 469.91
695550 5351750 470.04
695600 5351750 470.42
695650 5351750 469.90
695700 5351750 469.86
695750 5351750 469.71
695800 5351750 469.61
695850 5351750 469.89
695900 5351750 469.93
695950 5351750 469.91
696000 5351750 469.68
696050 5351750 469.55
696100 5351750 469.74
696150 5351750 469.80
696200 5351750 469.90
696250 5351750 470.07
696300 5351750 470.76
696350 5351750 471.02
696400 5351750 470.79
696450 5351750 470.10
696500 5351750 469.23
696550 5351750 469.69
696600 5351750 469.67
696650 5351750 469.75
696700 5351750 469.89
696750 5351750 469.78
696800 5351750 469.97
696850 5351750 469.99
696900 5351750 469.94
696950 5351750 469.71
697000 5351750 469.70
697050 5351750 469.52
697100 5351750 469.32
697150 5351750 469.60
697200 5351750 469.54
697250 5351750 469.45
697300 5351750 469.23
697350 5351750 469.29
697400 5351750 469.50
697450 5351750 469.64
697500 5351750 469.45
697550 5351750 469.53
697600 5351750 469.40
697650 5351750 469.34
697700 5351750 469.58
697750 5351750 469.59
697800 5351750 469.77
697850 5351750 469.70
697900 5351750 469.81
697950 5351750 470.24
698000 5351750 470.37
698050 5351750 470.27
698100 5351750 470.18
698150 5351750 469.93
698200 5351750 469.84
698250 5351750 469.76
698300 5351750 469.76
698350 5351750 469.74
698400 5351750 469.59
698450 5351750 469.53
698500 5351750 469.32
698550 5351750 469.29
698600 5351750 469.03
698650 5351750 469.07
698700 5351750 469.34
698750 5351750 469.24
698800 5351750 469.37
698850 5351750 469.31
698900 5351750 469.38
698950 5351750 469.48
699000 5351750 470.20
699050 5351750 470.36
699100 5351750 469.85
699150 5351750 469.31
699200 5351750 469.19
699250 5351750 468.80
699300 5351750 468.02
699350 5351750 467.68
699400 5351750 467.75
699450 5351750 467.96
699500 5351750 467.99
699550 5351750 467.96
699600 5351750 468.08
699650 5351750 468.13
699700 5351750 468.13
699750 5351750 467.17
699800 5351750 467.73
699850 5351750 465.89
699900 5351750 465.32
699950 5351750 467.49
690000 5351800 468.93
690050 5351800 468.91
690100 5351800 468.89
690150 5351800 468.74
690200 5351800 468.84
690250 5351800 468.91
690300 5351800 468.89
690350 5351800 468.99
690400 5351800 469.01
690450 5351800 469.70
690500 5351800 470.45
690550 5351800 469.08
690600 5351800 469.27
690650 5351800 469.41
690700 5351800 469.80
690750 5351800 469.23
690800 5351800 469.33
690850 5351800 469.72
690900 5351800 469.51
690950 5351800 469.39
691000 5351800 469.10
691050 5351800 469.11
691100 5351800 469.28
691150 5351800 469.26
691200 5351800 469.97
691250 5351800 469.33
691300 5351800 469.51
691350 5351800 470.17
691400 5351800 469.75
691450 5351800 469.82
691500 5351800 470.84
691550 5351800 470.98
691600 5351800 471.06
691650 5351800 470.74
691700 5351800 470.95
691750 5351800 470.60
691800 5351800 470.24
691850 5351800 469.75
691900 5351800 469.42
691950 5351800 469.33
692000 5351800 469.27
692050 5351800 469.22
692100 5351800 469.22
692150 5351800 469.25
692200 5351800 469.21
692250 5351800 469.67
692300 5351800 469.59
692350 5351800 469.62
692400 5351800 469.43
692450 5351800 469.43
692500 5351800 469.44
692550 5351800 469.20
692600 5351800 469.51
692650 5351800 469.56
692700 5351800 469.30
692750 5351800 469.33
692800 5351800 469.32
692850 5351800 469.40
692900 5351800 469.62
692950 5351800 469.66
693000 5351800 469.84
693050 5351800 469.90
693100 5351800 469.96
693150 5351800 469.86
693200 5351800 469.80
693250 5351800 469.85
693300 5351800 469.85
693350 5351800 469.82
693400 5351800 469.91
693450 5351800 469.83
693500 5351800 469.75
693550 5351800 469.71
693600 5351800 469.83
693650 5351800 469.95
693700 5351800 470.05
693750 5351800 470.01
693800 5351800 469.89
693850 5351800 469.92
693900 5351800 469.86
693950 5351800 469.86
694000 5351800 469.90
694050 5351800 469.78
694100 5351800 469.75
694150 5351800 469.83
694200 5351800 469.69
694250 5351800 469.63
694300 5351800 469.60
694350 5351800 469.36
694400 5351800 469.27
694450 5351800 469.33
694500 5351800 469.07
694550 5351800 469.34
694600 5351800 470.06
694650 5351800 471.57
694700 5351800 470.32
694750 5351800 470.26
694800 5351800 470.18
694850 5351800 469.01
694900 5351800 468.69
694950 5351800 468.56
695000 5351800 468.33
695050 5351800 467.85
695100 5351800 465.52
695150 5351800 464.86
695200 5351800 464.56
695250 5351800 464.52
695300 5351800 464.49
695350 5351800 464.53
695400 5351800 464.92
695450 5351800 466.69
695500 5351800 468.91
695550 5351800 469.89
695600 5351800 470.01
695650 5351800 469.73
695700 5351800 469.74
695750 5351800 469.55
695800 5351800 469.53
695850 5351800 469.73
695900 5351800 469.79
695950 5351800 469.53
696000 5351800 469.40
696050 5351800 469.65
696100 5351800 469.72
696150 5351800 469.73
696200 5351800 469.73
696250 5351800 469.92
696300 5351800 470.40
696350 5351800 470.58
696400 5351800 470.24
696450 5351800 469.93
696500 5351800 469.51
696550 5351800 469.74
696600 5351800 469.54
696650 5351800 469.49
696700 5351800 469.68
696750 5351800 469.83
696800 5351800 469.83
696850 5351800 469.82
696900 5351800 469.86
696950 5351800 469.72
697000 5351800 469.57
697050 5351800 469.52
697100 5351800 469.35
697150 5351800 469.35
697200 5351800 469.65
697250 5351800 469.30
697300 5351800 469.16
697350 5351800 469.09
697400 5351800 469.16
697450 5351800 469.41
697500 5351800 469.37
697550 5351800 469.44
697600 5351800 469.28
697650 5351800 469.11
697700 5351800 469.23
697750 5351800 469.21
697800 5351800 469.41
697850 5351800 469.38
697900 5351800 469.42
697950 5351800 469.52
698000 5351800 469.58
698050 5351800 469.47
698100 5351800 469.38
698150 5351800 469.61
698200 5351800 469.64
698250 5351800 469.95
698300 5351800 470.19
698350 5351800 470.10
698400 5351800 470.26
698450 5351800 469.88
698500 5351800 469.63
698550 5351800 469.28
698600 5351800 469.09
698650 5351800 469.20
698700 5351800 469.41
698750 5351800 470.04
698800 5351800 471.23
698850 5351800 470.90
698900 5351800 471.77
698950 5351800 471.60
699000 5351800 470.40
699050 5351800 472.65
699100 5351800 472.29
699150 5351800 471.19
699200 5351800 469.10
699250 5351800 468.66
699300 5351800 468.02
699350 5351800 468.04
699400 5351800 468.10
699450 5351800 467.85
699500 5351800 468.02
699550 5351800 467.92
699600 5351800 468.02
699650 5351800 467.91
699700 5351800 467.83
699750 5351800 467.80
699800 5351800 467.68
699850 5351800 467.49
699900 5351800 465.27
699950 5351800 465.13
690000 5351850 468.80
690050 5351850 469.62
690100 5351850 469.00
690150 5351850 468.69
690200 5351850 468.93
690250 5351850 468.82
690300 5351850 468.73
690350 5351850 468.84
690400 5351850 468.91
690450 5351850 469.19
690500 5351850 469.53
690550 5351850 469.15
690600 5351850 469.28
690650 5351850 469.28
690700 5351850 469.28
690750 5351850 469.19
690800 5351850 469.59
690850 5351850 469.64
690900 5351850 469.25
690950 5351850 469.06
691000 5351850 469.03
691050 5351850 468.99
691100 5351850 468.94
691150 5351850 469.14
691200 5351850 469.39
691250 5351850 469.92
691300 5351850 469.63
691350 5351850 469.32
691400 5351850 469.52
691450 5351850 470.36
691500 5351850 470.89
691550 5351850 471.21
691600 5351850 470.84
691650 5351850 474.51
691700 5351850 470.21
691750 5351850 469.93
691800 5351850 469.49
691850 5351850 469.53
691900 5351850 469.25
691950 5351850 469.15
692000 5351850 469.00
692050 5351850 468.95
692100 5351850 469.14
692150 5351850 469.03
692200 5351850 469.13
692250 5351850 469.28
692300 5351850 469.40
692350 5351850 469.48
692400 5351850 469.56
692450 5351850 469.40
692500 5351850 469.17
692550 5351850 469.29
692600 5351850 469.20
692650 5351850 469.12
692700 5351850 469.70
692750 5351850 469.30
692800 5351850 469.23
692850 5351850 469.39
692900 5351850 469.40
692950 5351850 469.45
693000 5351850 469.61
693050 5351850 469.79
693100 5351850 469.81
693150 5351850 469.66
693200 5351850 469.60
693250 5351850 469.61
693300 5351850 469.69
693350 5351850 469.73
693400 5351850 469.72
693450 5351850 469.70
693500 5351850 469.56
693550 5351850 469.78
693600 5351850 469.83
693650 5351850 469.83
693700 5351850 469.76
693750 5351850 469.80
693800 5351850 469.81
693850 5351850 469.80
693900 5351850 469.73
693950 5351850 469.64
694000 5351850 469.80
694050 5351850 469.52
694100 5351850 469.55
694150 5351850 469.50
694200 5351850 469.47
694250 5351850 469.62
694300 5351850 469.53
694350 5351850 469.39
694400 5351850 469.27
694450 5351850 468.93
694500 5351850 467.00
694550 5351850 466.99
694600 5351850 467.43
694650 5351850 469.70
694700 5351850 471.17
694750 5351850 470.17
694800 5351850 469.93
694850 5351850 469.83
694900 5351850 470.47
694950 5351850 470.65
695000 5351850 469.86
695050 5351850 469.42
695100 5351850 468.29
695150 5351850 466.78
695200 5351850 464.88
695250 5351850 464.53
695300 5351850 464.52
695350 5351850 464.62
695400 5351850 465.17
695450 5351850 468.74
695500 5351850 469.80
695550 5351850 469.96
695600 5351850 469.48
695650 5351850 469.56
695700 5351850 469.61
695750 5351850 469.42
695800 5351850 469.65
695850 5351850 469.51
695900 5351850 469.46
695950 5351850 469.41
696000 5351850 469.51
696050 5351850 469.54
696100 5351850 469.61
696150 5351850 469.47
696200 5351850 469.52
696250 5351850 469.75
696300 5351850 470.04
696350 5351850 469.86
696400 5351850 469.63
696450 5351850 469.34
696500 5351850 468.97
696550 5351850 469.41
696600 5351850 469.46
696650 5351850 469.61
696700 5351850 469.47
696750 5351850 469.60
696800 5351850 469.80
696850 5351850 469.79
696900 5351850 469.65
696950 5351850 469.55
697000 5351850 469.42
697050 5351850 469.43
697100 5351850 469.36
697150 5351850 469.08
697200 5351850 469.24
697250 5351850 469.22
697300 5351850 469.15
697350 5351850 469.02
697400 5351850 468.97
697450 5351850 469.14
697500 5351850 469.20
697550 5351850 469.29
697600 5351850 469.14
697650 5351850 469.02
697700 5351850 469.02
697750 5351850 469.00
697800 5351850 469.03
697850 5351850 469.11
697900 5351850 469.10
697950 5351850 469.25
698000 5351850 469.80
698050 5351850 469.37
698100 5351850 469.08
698150 5351850 469.15
698200 5351850 469.30
698250 5351850 469.34
698300 5351850 469.47
698350 5351850 469.71
698400 5351850 469.51
698450 5351850 469.64
698500 5351850 469.55
698550 5351850 469.42
698600 5351850 469.20
698650 5351850 469.44
698700 5351850 469.59
698750 5351850 470.93
698800 5351850 472.06
698850 5351850 471.43
698900 5351850 471.47
698950 5351850 470.67
699000 5351850 470.37
699050 5351850 469.73
699100 5351850 469.80
699150 5351850 469.70
699200 5351850 469.15
699250 5351850 467.93
699300 5351850 467.53
699350 5351850 467.28
699400 5351850 467.34
699450 5351850 467.53
699500 5351850 467.76
699550 5351850 467.88
699600 5351850 467.71
699650 5351850 467.67
699700 5351850 467.51
699750 5351850 467.71
699800 5351850 467.21
699850 5351850 467.36
699900 5351850 467.01
699950 5351850 465.02
690000 5351900 468.69
690050 5351900 468.56
690100 5351900 468.50
690150 5351900 468.59
690200 5351900 468.69
690250 5351900 468.71
690300 5351900 468.71
690350 5351900 468.66
690400 5351900 468.70
690450 5351900 468.85
690500 5351900 468.96
690550 5351900 469.79
690600 5351900 469.42
690650 5351900 469.45
690700 5351900 469.14
690750 5351900 469.22
690800 5351900 469.36
690850 5351900 469.70
690900 5351900 469.12
690950 5351900 468.99
691000 5351900 468.97
691050 5351900 468.87
691100 5351900 468.92
691150 5351900 468.85
691200 5351900 468.87
691250 5351900 469.48
691300 5351900 469.85
691350 5351900 469.23
691400 5351900 469.26
691450 5351900 470.55
691500 5351900 471.12
691550 5351900 470.86
691600 5351900 473.77
691650 5351900 470.05
691700 5351900 469.89
691750 5351900 469.48
691800 5351900 469.25
691850 5351900 468.90
691900 5351900 469.04
691950 5351900 468.93
692000 5351900 468.91
692050 5351900 468.90
692100 5351900 469.03
692150 5351900 469.16
692200 5351900 468.98
692250 5351900 468.95
692300 5351900 469.09
692350 5351900 469.14
692400 5351900 469.21
692450 5351900 469.01
692500 5351900 469.01
692550 5351900 469.00
692600 5351900 468.93
692650 5351900 468.89
692700 5351900 469.14
692750 5351900 469.41
692800 5351900 469.42
692850 5351900 469.33
692900 5351900 469.23
692950 5351900 469.33
693000 5351900 469.50
693050 5351900 469.59
693100 5351900 469.53
693150 5351900 469.49
693200 5351900 469.41
693250 5351900 469.42
693300 5351900 469.49
693350 5351900 469.53
693400 5351900 469.48
693450 5351900 469.50
693500 5351900 469.45
693550 5351900 469.57
693600 5351900 469.75
693650 5351900 469.68
693700 5351900 469.58
693750 5351900 469.57
693800 5351900 469.79
693850 5351900 469.66
693900 5351900 469.51
693950 5351900 469.52
694000 5351900 469.29
694050 5351900 469.34
694100 5351900 469.37
694150 5351900 469.42
694200 5351900 469.28
694250 5351900 469.32
694300 5351900 469.32
694350 5351900 469.32
694400 5351900 469.28
694450 5351900 469.03
694500 5351900 466.70
694550 5351900 466.32
694600 5351900 467.30
694650 5351900 469.71
694700 5351900 470.10
694750 5351900 469.87
694800 5351900 469.86
694850 5351900 469.87
694900 5351900 470.04
694950 5351900 470.93
695000 5351900 469.86
695050 5351900 468.95
695100 5351900 468.86
695150 5351900 468.36
695200 5351900 466.38
695250 5351900 465.36
695300 5351900 465.11
695350 5351900 465.20
695400 5351900 466.65
695450 5351900 468.58
695500 5351900 471.18
695550 5351900 469.88
695600 5351900 469.36
695650 5351900 469.51
695700 5351900 469.55
695750 5351900 469.31
695800 5351900 469.41
695850 5351900 469.39
695900 5351900 469.25
695950 5351900 469.29
696000 5351900 469.43
696050 5351900 469.49
696100 5351900 469.45
696150 5351900 469.34
696200 5351900 469.52
696250 5351900 469.19
696300 5351900 468.93
696350 5351900 468.81
696400 5351900 469.09
696450 5351900 469.08
696500 5351900 468.96
696550 5351900 469.25
696600 5351900 469.23
696650 5351900 469.47
696700 5351900 469.55
696750 5351900 469.52
696800 5351900 469.49
696850 5351900 469.61
696900 5351900 469.44
696950 5351900 469.48
697000 5351900 469.32
697050 5351900 469.24
697100 5351900 469.25
697150 5351900 469.15
697200 5351900 469.25
697250 5351900 469.14
697300 5351900 469.10
697350 5351900 468.97
697400 5351900 469.01
697450 5351900 469.01
697500 5351900 469.16
697550 5351900 469.20
697600 5351900 468.95
697650 5351900 468.92
697700 5351900 468.87
697750 5351900 468.80
697800 5351900 468.82
697850 5351900 468.87
697900 5351900 469.01
697950 5351900 469.28
698000 5351900 469.47
698050 5351900 469.25
698100 5351900 469.16
698150 5351900 469.02
698200 5351900 469.23
698250 5351900 469.20
698300 5351900 469.36
698350 5351900 469.49
698400 5351900 469.33
698450 5351900 469.21
698500 5351900 469.08
698550 5351900 468.86
698600 5351900 468.99
698650 5351900 468.64
698700 5351900 468.78
698750 5351900 469.87
698800 5351900 470.68
698850 5351900 472.21
698900 5351900 471.71
698950 5351900 470.66
699000 5351900 469.38
699050 5351900 469.98
699100 5351900 470.28
699150 5351900 470.10
699200 5351900 468.07
699250 5351900 467.70
699300 5351900 466.90
699350 5351900 467.14
699400 5351900 467.25
699450 5351900 467.45
699500 5351900 467.63
699550 5351900 467.54
699600 5351900 467.68
699650 5351900 467.47
699700 5351900 467.49
699750 5351900 467.27
699800 5351900 467.52
699850 5351900 467.21
699900 5351900 467.34
699950 5351900 465.36
690000 5351950 468.52
690050 5351950 468.37
690100 5351950 468.40
690150 5351950 468.43
690200 5351950 468.54
690250 5351950 468.61
690300 5351950 468.79
690350 5351950 468.56
690400 5351950 468.55
690450 5351950 468.59
690500 5351950 468.66
690550 5351950 468.74
690600 5351950 470.62
690650 5351950 469.38
690700 5351950 469.45
690750 5351950 469.52
690800 5351950 469.60
690850 5351950 469.20
690900 5351950 468.94
690950 5351950 468.96
691000 5351950 468.95
691050 5351950 468.93
691100 5351950 468.81
691150 5351950 468.64
691200 5351950 468.55
691250 5351950 468.86
691300 5351950 469.76
691350 5351950 469.49
691400 5351950 469.41
691450 5351950 469.90
691500 5351950 471.83
691550 5351950 472.37
691600 5351950 469.56
691650 5351950 469.06
691700 5351950 469.00
691750 5351950 469.23
691800 5351950 468.98
691850 5351950 468.99
691900 5351950 469.39
691950 5351950 468.89
692000 5351950 468.88
692050 5351950 468.83
692100 5351950 468.93
692150 5351950 469.03
692200 5351950 468.82
692250 5351950 468.72
692300 5351950 468.72
692350 5351950 468.90
692400 5351950 468.87
692450 5351950 468.80
692500 5351950 468.87
692550 5351950 468.81
692600 5351950 468.80
692650 5351950 468.79
692700 5351950 468.92
692750 5351950 468.86
692800 5351950 469.10
692850 5351950 469.70
692900 5351950 469.19
692950 5351950 469.30
693000 5351950 469.34
693050 5351950 469.32
693100 5351950 469.26
693150 5351950 469.22
693200 5351950 469.29
693250 5351950 469.29
693300 5351950 469.34
693350 5351950 469.27
693400 5351950 469.31
693450 5351950 469.42
693500 5351950 469.52
693550 5351950 469.45
693600 5351950 469.47
693650 5351950 469.56
693700 5351950 469.50
693750 5351950 469.39
693800 5351950 469.55
693850 5351950 469.38
693900 5351950 469.02
693950 5351950 468.99
694000 5351950 469.37
694050 5351950 469.73
694100 5351950 469.20
694150 5351950 469.19
694200 5351950 469.17
694250 5351950 469.07
694300 5351950 469.09
694350 5351950 469.15
694400 5351950 469.29
694450 5351950 469.09
694500 5351950 468.53
694550 5351950 467.11
694600 5351950 468.88
694650 5351950 469.55
694700 5351950 469.77
694750 5351950 469.29
694800 5351950 469.52
694850 5351950 468.96
694900 5351950 469.02
694950 5351950 470.40
695000 5351950 469.79
695050 5351950 468.81
695100 5351950 468.76
695150 5351950 468.77
695200 5351950 468.42
695250 5351950 468.26
695300 5351950 468.16
695350 5351950 467.72
695400 5351950 467.95
695450 5351950 469.46
695500 5351950 469.43
695550 5351950 469.07
695600 5351950 469.29
695650 5351950 469.37
695700 5351950 469.45
695750 5351950 469.48
695800 5351950 469.26
695850 5351950 469.12
695900 5351950 469.27
695950 5351950 469.23
696000 5351950 469.34
696050 5351950 469.31
696100 5351950 469.30
696150 5351950 469.30
696200 5351950 469.06
696250 5351950 468.48
696300 5351950 464.79
696350 5351950 465.10
696400 5351950 468.60
696450 5351950 468.97
696500 5351950 469.07
696550 5351950 468.93
696600 5351950 469.05
696650 5351950 469.27
696700 5351950 469.40
696750 5351950 469.50
696800 5351950 469.37
696850 5351950 469.45
696900 5351950 469.36
696950 5351950 469.28
697000 5351950 469.21
697050 5351950 469.08
697100 5351950 468.93
697150 5351950 469.25
697200 5351950 469.07
697250 5351950 469.12
697300 5351950 468.89
697350 5351950 468.79
697400 5351950 468.82
697450 5351950 468.78
697500 5351950 468.83
697550 5351950 469.09
697600 5351950 468.85
697650 5351950 468.88
697700 5351950 468.78
697750 5351950 468.60
697800 5351950 468.70
697850 5351950 468.76
697900 5351950 468.88
697950 5351950 469.25
698000 5351950 469.41
698050 5351950 469.11
698100 5351950 469.02
698150 5351950 469.17
698200 5351950 468.99
698250 5351950 469.08
698300 5351950 469.25
698350 5351950 469.36
698400 5351950 469.22
698450 5351950 469.12
698500 5351950 468.88
698550 5351950 468.78
698600 5351950 468.61
698650 5351950 468.28
698700 5351950 468.16
698750 5351950 468.68
698800 5351950 469.33
698850 5351950 469.87
698900 5351950 468.88
698950 5351950 468.57
699000 5351950 468.84
699050 5351950 469.29
699100 5351950 469.99
699150 5351950 469.63
699200 5351950 467.94
699250 5351950 466.39
699300 5351950 466.61
699350 5351950 466.65
699400 5351950 467.08
699450 5351950 467.60
699500 5351950 467.18
699550 5351950 467.52
699600 5351950 467.39
699650 5351950 467.39
699700 5351950 467.23
699750 5351950 467.35
699800 5351950 467.31
699850 5351950 466.66
699900 5351950 467.46
699950 5351950 467.53
690000 5352000 468.21
690050 5352000 468.29
690100 5352000 468.23
690150 5352000 468.19
690200 5352000 468.39
690250 5352000 468.64
690300 5352000 468.71
690350 5352000 468.72
690400 5352000 468.57
690450 5352000 468.60
690500 5352000 468.45
690550 5352000 468.51
690600 5352000 468.53
690650 5352000 468.78
690700 5352000 469.24
690750 5352000 469.30
690800 5352000 469.58
690850 5352000 468.90
690900 5352000 468.78
690950 5352000 468.96
691000 5352000 468.88
691050 5352000 468.74
691100 5352000 468.66
691150 5352000 468.49
691200 5352000 468.40
691250 5352000 468.62
691300 5352000 469.41
691350 5352000 469.56
691400 5352000 469.57
691450 5352000 471.49
691500 5352000 470.95
691550 5352000 469.06
691600 5352000 468.64
691650 5352000 468.48
691700 5352000 468.59
691750 5352000 468.72
691800 5352000 468.86
691850 5352000 468.93
691900 5352000 468.70
691950 5352000 468.71
692000 5352000 468.61
692050 5352000 468.70
692100 5352000 468.87
692150 5352000 468.85
692200 5352000 468.72
692250 5352000 468.63
692300 5352000 468.50
692350 5352000 468.79
692400 5352000 468.64
692450 5352000 468.70
692500 5352000 468.75
692550 5352000 468.70
692600 5352000 468.67
692650 5352000 468.63
692700 5352000 468.59
692750 5352000 468.65
692800 5352000 468.84
692850 5352000 469.05
692900 5352000 469.25
692950 5352000 469.60
693000 5352000 469.19
693050 5352000 469.14
693100 5352000 469.01
693150 5352000 469.08
693200 5352000 469.04
693250 5352000 469.18
693300 5352000 469.10
693350 5352000 469.20
693400 5352000 469.23
693450 5352000 469.34
693500 5352000 469.41
693550 5352000 469.34
693600 5352000 469.31
693650 5352000 469.24
693700 5352000 469.37
693750 5352000 469.30
693800 5352000 469.19
693850 5352000 469.04
693900 5352000 468.95
693950 5352000 469.25
694000 5352000 469.18
694050 5352000 469.27
694100 5352000 469.25
694150 5352000 468.79
694200 5352000 468.90
694250 5352000 468.95
694300 5352000 468.86
694350 5352000 469.06
694400 5352000 468.99
694450 5352000 468.90
694500 5352000 468.91
694550 5352000 469.12
694600 5352000 469.22
694650 5352000 469.13
694700 5352000 468.91
694750 5352000 469.18
694800 5352000 468.30
694850 5352000 468.77
694900 5352000 468.30
694950 5352000 469.26
695000 5352000 469.06
695050 5352000 468.92
695100 5352000 468.68
695150 5352000 468.64
695200 5352000 468.74
695250 5352000 468.74
695300 5352000 468.84
695350 5352000 468.75
695400 5352000 468.91
695450 5352000 468.95
695500 5352000 469.65
695550 5352000 469.08
695600 5352000 469.18
695650 5352000 469.24
695700 5352000 469.40
695750 5352000 469.34
695800 5352000 469.39
695850 5352000 469.21
695900 5352000 469.19
695950 5352000 469.12
696000 5352000 469.14
696050 5352000 469.43
696100 5352000 469.04
696150 5352000 468.91
696200 5352000 468.37
696250 5352000 464.62
696300 5352000 464.10
696350 5352000 464.80
696400 5352000 468.48
696450 5352000 469.19
696500 5352000 469.12
696550 5352000 469.00
696600 5352000 468.96
696650 5352000 469.08
696700 5352000 469.28
696750 5352000 469.39
696800 5352000 469.30
696850 5352000 469.15
696900 5352000 469.10
696950 5352000 469.12
697000 5352000 469.05
697050 5352000 469.04
697100 5352000 468.92
697150 5352000 468.85
697200 5352000 468.94
697250 5352000 469.01
697300 5352000 468.85
697350 5352000 468.73
697400 5352000 468.59
697450 5352000 468.59
697500 5352000 468.73
697550 5352000 468.85
697600 5352000 468.70
697650 5352000 468.78
697700 5352000 468.75
697750 5352000 468.50
697800 5352000 468.51
697850 5352000 468.59
697900 5352000 468.73
697950 5352000 468.98
698000 5352000 469.25
698050 5352000 468.93
698100 5352000 468.90
698150 5352000 469.07
698200 5352000 468.92
698250 5352000 468.95
698300 5352000 469.18
698350 5352000 469.18
698400 5352000 469.07
698450 5352000 469.04
698500 5352000 468.86
698550 5352000 468.72
698600 5352000 468.28
698650 5352000 468.33
698700 5352000 468.14
698750 5352000 468.70
698800 5352000 468.22
698850 5352000 468.09
698900 5352000 468.13
698950 5352000 467.90
699000 5352000 468.27
699050 5352000 469.34
699100 5352000 469.69
699150 5352000 469.40
699200 5352000 468.86
699250 5352000 466.56
699300 5352000 466.61
699350 5352000 466.83
699400 5352000 467.23
699450 5352000 467.43
699500 5352000 467.21
699550 5352000 467.33
699600 5352000 467.15
699650 5352000 466.98
699700 5352000 467.23
699750 5352000 467.19
699800 5352000 467.30
699850 5352000 467.42
699900 5352000 467.37
699950 5352000 467.58
690000 5352050 468.23
690050 5352050 468.02
690100 5352050 468.05
690150 5352050 468.10
690200 5352050 468.13
690250 5352050 468.29
690300 5352050 468.70
690350 5352050 468.70
690400 5352050 468.58
690450 5352050 468.55
690500 5352050 468.58
690550 5352050 468.37
690600 5352050 468.23
690650 5352050 468.52
690700 5352050 468.61
690750 5352050 468.86
690800 5352050 468.97
690850 5352050 469.10
690900 5352050 468.51
690950 5352050 468.44
691000 5352050 468.80
691050 5352050 468.62
691100 5352050 468.47
691150 5352050 468.41
691200 5352050 468.35
691250 5352050 468.53
691300 5352050 469.32
691350 5352050 469.63
691400 5352050 470.46
691450 5352050 469.76
691500 5352050 468.71
691550 5352050 468.51
691600 5352050 468.43
691650 5352050 468.35
691700 5352050 468.43
691750 5352050 468.47
691800 5352050 468.66
691850 5352050 468.75
691900 5352050 468.85
691950 5352050 468.50
692000 5352050 468.55
692050 5352050 468.58
692100 5352050 468.64
692150 5352050 468.62
692200 5352050 468.58
692250 5352050 468.74
692300 5352050 468.54
692350 5352050 468.56
692400 5352050 468.53
692450 5352050 468.51
692500 5352050 468.48
692550 5352050 468.47
692600 5352050 468.56
692650 5352050 468.39
692700 5352050 468.50
692750 5352050 468.66
692800 5352050 468.74
692850 5352050 468.83
692900 5352050 468.89
692950 5352050 469.01
693000 5352050 469.30
693050 5352050 469.13
693100 5352050 468.92
693150 5352050 468.84
693200 5352050 468.88
693250 5352050 468.88
693300 5352050 469.06
693350 5352050 469.03
693400 5352050 469.05
693450 5352050 469.10
693500 5352050 469.19
693550 5352050 469.26
693600 5352050 469.20
693650 5352050 469.06
693700 5352050 469.05
693750 5352050 469.23
693800 5352050 469.16
693850 5352050 469.10
693900 5352050 469.15
693950 5352050 469.05
694000 5352050 469.11
694050 5352050 469.23
694100 5352050 469.39
694150 5352050 468.67
694200 5352050 467.54
694250 5352050 467.82
694300 5352050 468.81
694350 5352050 469.12
694400 5352050 469.04
694450 5352050 468.76
694500 5352050 468.80
694550 5352050 468.98
694600 5352050 469.16
694650 5352050 468.34
694700 5352050 468.93
694750 5352050 468.65
694800 5352050 468.29
694850 5352050 468.27
694900 5352050 468.97
694950 5352050 469.08
695000 5352050 468.75
695050 5352050 468.68
695100 5352050 468.40
695150 5352050 468.37
695200 5352050 468.48
695250 5352050 468.71
695300 5352050 468.76
695350 5352050 468.63
695400 5352050 468.71
695450 5352050 469.18
695500 5352050 469.31
695550 5352050 468.91
695600 5352050 468.88
695650 5352050 468.96
695700 5352050 469.14
695750 5352050 469.16
695800 5352050 469.24
695850 5352050 469.13
695900 5352050 469.03
695950 5352050 469.32
696000 5352050 469.09
696050 5352050 468.88
696100 5352050 468.81
696150 5352050 468.35
696200 5352050 465.40
696250 5352050 464.11
696300 5352050 464.54
696350 5352050 468.09
696400 5352050 468.87
696450 5352050 469.13
696500 5352050 468.83
696550 5352050 468.96
696600 5352050 468.68
696650 5352050 469.01
696700 5352050 469.13
696750 5352050 469.29
696800 5352050 469.19
696850 5352050 469.01
696900 5352050 468.99
696950 5352050 468.79
697000 5352050 468.79
697050 5352050 468.88
697100 5352050 468.89
697150 5352050 468.72
697200 5352050 468.85
697250 5352050 468.87
697300 5352050 468.73
697350 5352050 468.58
697400 5352050 468.53
697450 5352050 468.43
697500 5352050 468.51
697550 5352050 468.58
697600 5352050 468.55
697650 5352050 468.52
697700 5352050 468.59
697750 5352050 468.54
697800 5352050 468.45
697850 5352050 468.43
697900 5352050 468.62
697950 5352050 468.89
698000 5352050 468.98
698050 5352050 468.76
698100 5352050 468.78
698150 5352050 469.00
698200 5352050 469.00
698250 5352050 468.85
698300 5352050 469.13
698350 5352050 469.17
698400 5352050 468.75
698450 5352050 468.88
698500 5352050 468.85
698550 5352050 468.54
698600 5352050 468.32
698650 5352050 468.34
698700 5352050 467.93
698750 5352050 468.05
698800 5352050 468.00
698850 5352050 468.27
698900 5352050 467.92
698950 5352050 467.90
699000 5352050 467.95
699050 5352050 469.13
699100 5352050 469.27
699150 5352050 468.70
699200 5352050 468.92
699250 5352050 468.50
699300 5352050 467.90
699350 5352050 467.01
699400 5352050 467.36
699450 5352050 467.40
699500 5352050 467.38
699550 5352050 467.09
699600 5352050 466.93
699650 5352050 467.04
699700 5352050 467.08
699750 5352050 466.94
699800 5352050 467.15
699850 5352050 467.31
699900 5352050 466.87
699950 5352050 467.35
690000 5352100 467.94
690050 5352100 467.92
690100 5352100 468.00
690150 5352100 468.06
690200 5352100 467.99
690250 5352100 468.14
690300 5352100 468.41
690350 5352100 468.36
690400 5352100 468.55
690450 5352100 468.44
690500 5352100 468.31
690550 5352100 468.36
690600 5352100 468.45
690650 5352100 468.32
690700 5352100 468.43
690750 5352100 468.41
690800 5352100 470.81
690850 5352100 468.95
690900 5352100 468.70
690950 5352100 468.41
691000 5352100 468.55
691050 5352100 468.54
691100 5352100 468.37
691150 5352100 468.26
691200 5352100 468.32
691250 5352100 468.68
691300 5352100 469.00
691350 5352100 469.37
691400 5352100 469.33
691450 5352100 468.52
691500 5352100 468.31
691550 5352100 468.20
691600 5352100 468.23
691650 5352100 468.19
691700 5352100 468.26
691750 5352100 468.27
691800 5352100 468.30
691850 5352100 468.66
691900 5352100 468.72
691950 5352100 468.38
692000 5352100 468.45
692050 5352100 468.43
692100 5352100 468.50
692150 5352100 468.95
692200 5352100 468.53
692250 5352100 469.40
692300 5352100 470.00
692350 5352100 468.45
692400 5352100 468.33
692450 5352100 468.34
692500 5352100 468.32
692550 5352100 468.24
692600 5352100 468.37
692650 5352100 468.35
692700 5352100 468.43
692750 5352100 468.53
692800 5352100 468.61
692850 5352100 468.65
692900 5352100 468.69
692950 5352100 468.71
693000 5352100 468.81
693050 5352100 468.94
693100 5352100 469.15
693150 5352100 468.72
693200 5352100 468.74
693250 5352100 468.79
693300 5352100 468.87
693350 5352100 468.86
693400 5352100 468.86
693450 5352100 469.10
693500 5352100 469.13
693550 5352100 469.14
693600 5352100 468.98
693650 5352100 468.95
693700 5352100 468.91
693750 5352100 469.00
693800 5352100 468.99
693850 5352100 469.08
693900 5352100 469.10
693950 5352100 469.08
694000 5352100 469.24
694050 5352100 469.11
694100 5352100 469.13
694150 5352100 468.64
694200 5352100 467.21
694250 5352100 467.08
694300 5352100 468.45
694350 5352100 468.74
694400 5352100 468.60
694450 5352100 468.67
694500 5352100 468.84
694550 5352100 468.86
694600 5352100 468.23
694650 5352100 468.19
694700 5352100 468.80
694750 5352100 468.87
694800 5352100 468.92
694850 5352100 468.78
694900 5352100 468.84
694950 5352100 469.05
695000 5352100 468.73
695050 5352100 468.41
695100 5352100 468.18
695150 5352100 468.24
695200 5352100 468.22
695250 5352100 468.43
695300 5352100 468.67
695350 5352100 468.63
695400 5352100 468.00
695450 5352100 469.15
695500 5352100 468.78
695550 5352100 468.83
695600 5352100 468.79
695650 5352100 468.88
695700 5352100 469.06
695750 5352100 469.20
695800 5352100 469.08
695850 5352100 469.24
695900 5352100 469.27
695950 5352100 469.04
696000 5352100 468.86
696050 5352100 468.78
696100 5352100 468.27
696150 5352100 466.38
696200 5352100 464.34
696250 5352100 464.42
696300 5352100 467.46
696350 5352100 468.71
696400 5352100 468.92
696450 5352100 468.78
696500 5352100 468.81
696550 5352100 468.80
696600 5352100 468.65
696650 5352100 468.97
696700 5352100 468.99
696750 5352100 469.11
696800 5352100 469.09
696850 5352100 469.00
696900 5352100 469.00
696950 5352100 468.67
697000 5352100 468.51
697050 5352100 468.62
697100 5352100 468.53
697150 5352100 468.67
697200 5352100 468.81
697250 5352100 468.72
697300 5352100 468.74
697350 5352100 468.48
697400 5352100 468.40
697450 5352100 468.51
697500 5352100 468.46
697550 5352100 468.43
697600 5352100 468.36
697650 5352100 468.30
697700 5352100 468.49
697750 5352100 468.50
697800 5352100 468.40
697850 5352100 468.60
697900 5352100 468.45
697950 5352100 468.62
698000 5352100 468.66
698050 5352100 468.65
698100 5352100 468.68
698150 5352100 468.77
698200 5352100 468.76
698250 5352100 468.85
698300 5352100 469.28
698350 5352100 468.96
698400 5352100 469.01
698450 5352100 469.02
698500 5352100 468.84
698550 5352100 468.43
698600 5352100 468.21
698650 5352100 468.26
698700 5352100 467.77
698750 5352100 467.83
698800 5352100 467.87
698850 5352100 467.99
698900 5352100 467.90
698950 5352100 467.93
699000 5352100 467.90
699050 5352100 468.64
699100 5352100 469.09
699150 5352100 468.82
699200 5352100 468.49
699250 5352100 468.72
699300 5352100 467.72
699350 5352100 467.05
699400 5352100 467.25
699450 5352100 467.38
699500 5352100 467.37
699550 5352100 467.40
699600 5352100 466.69
699650 5352100 466.89
699700 5352100 466.82
699750 5352100 466.91
699800 5352100 467.11
699850 5352100 467.16
699900 5352100 466.53
699950 5352100 466.93
690000 5352150 467.77
690050 5352150 467.81
690100 5352150 467.81
690150 5352150 467.82
690200 5352150 467.83
690250 5352150 467.86
690300 5352150 467.94
690350 5352150 468.19
690400 5352150 468.70
690450 5352150 468.66
690500 5352150 468.24
690550 5352150 468.34
690600 5352150 468.36
690650 5352150 468.20
690700 5352150 468.33
690750 5352150 468.64
690800 5352150 468.78
690850 5352150 468.83
690900 5352150 468.84
690950 5352150 469.79
691000 5352150 468.47
691050 5352150 468.32
691100 5352150 468.36
691150 5352150 468.35
691200 5352150 468.37
691250 5352150 469.75
691300 5352150 469.94
691350 5352150 470.04
691400 5352150 468.34
691450 5352150 468.20
691500 5352150 468.15
691550 5352150 468.12
691600 5352150 468.09
691650 5352150 468.04
691700 5352150 468.07
691750 5352150 468.14
691800 5352150 468.23
691850 5352150 468.33
691900 5352150 468.24
691950 5352150 468.15
692000 5352150 468.22
692050 5352150 468.25
692100 5352150 468.36
692150 5352150 468.41
692200 5352150 468.59
692250 5352150 469.08
692300 5352150 468.80
692350 5352150 468.19
692400 5352150 468.14
692450 5352150 468.13
692500 5352150 468.08
692550 5352150 468.05
692600 5352150 468.16
692650 5352150 468.22
692700 5352150 468.31
692750 5352150 468.40
692800 5352150 468.48
692850 5352150 468.58
692900 5352150 468.52
692950 5352150 468.54
693000 5352150 468.59
693050 5352150 468.73
693100 5352150 468.61
693150 5352150 468.97
693200 5352150 468.68
693250 5352150 468.72
693300 5352150 468.68
693350 5352150 468.69
693400 5352150 468.89
693450 5352150 468.99
693500 5352150 469.05
693550 5352150 468.94
693600 5352150 468.81
693650 5352150 468.79
693700 5352150 468.83
693750 5352150 468.77
693800 5352150 468.83
693850 5352150 468.99
693900 5352150 468.92
693950 5352150 468.94
694000 5352150 469.02
694050 5352150 468.88
694100 5352150 468.91
694150 5352150 468.83
694200 5352150 467.20
694250 5352150 467.57
694300 5352150 468.27
694350 5352150 468.41
694400 5352150 468.60
694450 5352150 468.78
694500 5352150 468.76
694550 5352150 468.80
694600 5352150 468.67
694650 5352150 468.66
694700 5352150 468.74
694750 5352150 468.73
694800 5352150 468.72
694850 5352150 468.70
694900 5352150 469.01
694950 5352150 468.78
695000 5352150 468.55
695050 5352150 468.27
695100 5352150 468.13
695150 5352150 468.19
695200 5352150 468.16
695250 5352150 468.34
695300 5352150 468.41
695350 5352150 467.77
695400 5352150 469.63
695450 5352150 469.18
695500 5352150 468.71
695550 5352150 468.61
695600 5352150 468.71
695650 5352150 468.90
695700 5352150 469.08
695750 5352150 469.36
695800 5352150 469.00
695850 5352150 468.96
695900 5352150 468.96
695950 5352150 468.99
696000 5352150 468.78
696050 5352150 468.76
696100 5352150 468.02
696150 5352150 464.71
696200 5352150 464.42
696250 5352150 467.72
696300 5352150 468.50
696350 5352150 468.83
696400 5352150 468.78
696450 5352150 468.72
696500 5352150 468.58
696550 5352150 468.60
696600 5352150 468.78
696650 5352150 468.82
696700 5352150 468.88
696750 5352150 468.98
696800 5352150 468.94
696850 5352150 468.89
696900 5352150 468.81
696950 5352150 468.68
697000 5352150 468.45
697050 5352150 468.39
697100 5352150 468.43
697150 5352150 468.51
697200 5352150 468.70
697250 5352150 468.67
697300 5352150 468.53
697350 5352150 468.52
697400 5352150 468.35
697450 5352150 468.27
697500 5352150 468.22
697550 5352150 468.13
697600 5352150 468.23
697650 5352150 468.21
697700 5352150 468.28
697750 5352150 468.32
697800 5352150 468.33
697850 5352150 468.48
697900 5352150 468.40
697950 5352150 468.57
698000 5352150 468.50
698050 5352150 468.65
698100 5352150 468.59
698150 5352150 468.63
698200 5352150 468.62
698250 5352150 468.76
698300 5352150 468.71
698350 5352150 468.82
698400 5352150 468.87
698450 5352150 468.85
698500 5352150 468.71
698550 5352150 468.36
698600 5352150 468.07
698650 5352150 468.04
698700 5352150 467.86
698750 5352150 467.68
698800 5352150 467.94
698850 5352150 467.76
698900 5352150 467.90
698950 5352150 467.86
699000 5352150 467.98
699050 5352150 468.27
699100 5352150 468.49
699150 5352150 468.87
699200 5352150 468.58
699250 5352150 468.17
699300 5352150 466.62
699350 5352150 466.81
699400 5352150 467.23
699450 5352150 467.50
699500 5352150 467.43
699550 5352150 466.20
699600 5352150 466.88
699650 5352150 466.67
699700 5352150 466.64
699750 5352150 466.95
699800 5352150 466.95
699850 5352150 466.96
699900 5352150 467.15
699950 5352150 466.45
690000 5352200 467.72
690050 5352200 467.70
690100 5352200 467.67
690150 5352200 467.71
690200 5352200 467.69
690250 5352200 467.79
690300 5352200 467.68
690350 5352200 468.24
690400 5352200 468.25
690450 5352200 468.63
690500 5352200 468.14
690550 5352200 468.06
690600 5352200 467.99
690650 5352200 468.21
690700 5352200 468.41
690750 5352200 468.63
690800 5352200 468.57
690850 5352200 468.35
690900 5352200 468.27
690950 5352200 468.59
691000 5352200 468.19
691050 5352200 468.45
691100 5352200 468.65
691150 5352200 468.95
691200 5352200 470.68
691250 5352200 469.99
691300 5352200 471.42
691350 5352200 468.58
691400 5352200 468.04
691450 5352200 468.06
691500 5352200 467.99
691550 5352200 467.97
691600 5352200 467.92
691650 5352200 467.93
691700 5352200 467.94
691750 5352200 467.99
691800 5352200 468.12
691850 5352200 468.07
691900 5352200 468.04
691950 5352200 468.01
692000 5352200 468.05
692050 5352200 468.10
692100 5352200 468.15
692150 5352200 468.11
692200 5352200 468.36
692250 5352200 472.15
692300 5352200 469.18
692350 5352200 468.18
692400 5352200 468.01
692450 5352200 468.00
692500 5352200 467.91
692550 5352200 467.86
692600 5352200 468.06
692650 5352200 468.01
692700 5352200 468.21
692750 5352200 468.38
692800 5352200 468.42
692850 5352200 468.37
692900 5352200 468.36
692950 5352200 468.39
693000 5352200 468.43
693050 5352200 468.53
693100 5352200 468.40
693150 5352200 468.54
693200 5352200 468.87
693250 5352200 468.62
693300 5352200 468.52
693350 5352200 468.52
693400 5352200 468.64
693450 5352200 468.70
693500 5352200 468.77
693550 5352200 468.84
693600 5352200 468.67
693650 5352200 468.72
693700 5352200 468.66
693750 5352200 468.78
693800 5352200 469.05
693850 5352200 469.04
693900 5352200 468.91
693950 5352200 468.99
694000 5352200 468.87
694050 5352200 468.87
694100 5352200 469.02
694150 5352200 468.77
694200 5352200 467.65
694250 5352200 467.30
694300 5352200 468.13
694350 5352200 468.47
694400 5352200 468.62
694450 5352200 468.59
694500 5352200 468.58
694550 5352200 468.69
694600 5352200 468.59
694650 5352200 468.53
694700 5352200 468.45
694750 5352200 468.49
694800 5352200 468.48
694850 5352200 468.53
694900 5352200 468.54
694950 5352200 468.47
695000 5352200 468.36
695050 5352200 467.82
695100 5352200 467.83
695150 5352200 467.93
695200 5352200 468.09
695250 5352200 468.28
695300 5352200 468.23
695350 5352200 467.83
695400 5352200 468.38
695450 5352200 468.59
695500 5352200 468.56
695550 5352200 468.49
695600 5352200 468.61
695650 5352200 469.09
695700 5352200 469.04
695750 5352200 468.78
695800 5352200 468.72
695850 5352200 468.90
695900 5352200 468.91
695950 5352200 468.83
696000 5352200 468.71
696050 5352200 468.69
696100 5352200 468.23
696150 5352200 465.27
696200 5352200 467.22
696250 5352200 468.45
696300 5352200 468.81
696350 5352200 468.59
696400 5352200 468.72
696450 5352200 468.61
696500 5352200 468.48
696550 5352200 468.76
696600 5352200 468.80
696650 5352200 468.63
696700 5352200 468.62
696750 5352200 468.74
696800 5352200 468.82
696850 5352200 468.67
696900 5352200 468.61
696950 5352200 468.51
697000 5352200 468.30
697050 5352200 468.27
697100 5352200 468.35
697150 5352200 468.43
697200 5352200 468.54
697250 5352200 468.47
697300 5352200 468.44
697350 5352200 468.45
697400 5352200 468.35
697450 5352200 468.08
697500 5352200 468.02
697550 5352200 467.94
697600 5352200 468.13
697650 5352200 468.11
697700 5352200 468.04
697750 5352200 468.09
697800 5352200 468.14
697850 5352200 468.20
697900 5352200 468.25
697950 5352200 468.40
698000 5352200 468.31
698050 5352200 468.52
698100 5352200 468.45
698150 5352200 468.50
698200 5352200 468.46
698250 5352200 468.58
698300 5352200 468.67
698350 5352200 468.62
698400 5352200 468.76
698450 5352200 468.63
698500 5352200 468.54
698550 5352200 468.42
698600 5352200 467.85
698650 5352200 467.88
698700 5352200 467.77
698750 5352200 467.46
698800 5352200 468.11
698850 5352200 467.91
698900 5352200 467.89
698950 5352200 467.86
699000 5352200 467.88
699050 5352200 467.96
699100 5352200 468.19
699150 5352200 468.44
699200 5352200 468.12
699250 5352200 467.71
699300 5352200 466.43
699350 5352200 466.60
699400 5352200 467.12
699450 5352200 467.52
699500 5352200 467.46
699550 5352200 466.85
699600 5352200 466.82
699650 5352200 466.65
699700 5352200 466.70
699750 5352200 466.68
699800 5352200 466.75
699850 5352200 466.78
699900 5352200 466.84
699950 5352200 467.06
690000 5352250 467.91
690050 5352250 467.90
690100 5352250 467.71
690150 5352250 467.62
690200 5352250 467.60
690250 5352250 467.60
690300 5352250 467.79
690350 5352250 467.76
690400 5352250 467.93
690450 5352250 467.83
690500 5352250 468.63
690550 5352250 467.83
690600 5352250 467.74
690650 5352250 468.06
690700 5352250 468.46
690750 5352250 468.43
690800 5352250 468.07
690850 5352250 467.94
690900 5352250 467.97
690950 5352250 467.98
691000 5352250 469.14
691050 5352250 468.52
691100 5352250 469.72
691150 5352250 471.25
691200 5352250 472.35
691250 5352250 471.59
691300 5352250 471.45
691350 5352250 468.27
691400 5352250 467.84
691450 5352250 467.82
691500 5352250 467.83
691550 5352250 467.79
691600 5352250 467.76
691650 5352250 467.80
691700 5352250 467.77
691750 5352250 467.81
691800 5352250 467.81
691850 5352250 467.88
691900 5352250 468.01
691950 5352250 467.92
692000 5352250 467.87
692050 5352250 467.89
692100 5352250 467.87
692150 5352250 468.07
692200 5352250 468.14
692250 5352250 468.25
692300 5352250 468.22
692350 5352250 468.59
692400 5352250 467.88
692450 5352250 467.81
692500 5352250 467.71
692550 5352250 467.72
692600 5352250 467.85
692650 5352250 467.99
692700 5352250 468.13
692750 5352250 468.18
692800 5352250 468.20
692850 5352250 468.17
692900 5352250 468.13
692950 5352250 468.25
693000 5352250 468.36
693050 5352250 468.33
693100 5352250 468.25
693150 5352250 468.27
693200 5352250 468.38
693250 5352250 468.80
693300 5352250 468.42
693350 5352250 468.43
693400 5352250 468.47
693450 5352250 468.53
693500 5352250 468.50
693550 5352250 468.60
693600 5352250 468.71
693650 5352250 468.61
693700 5352250 468.47
693750 5352250 468.78
693800 5352250 469.12
693850 5352250 469.17
693900 5352250 469.09
693950 5352250 468.73
694000 5352250 468.66
694050 5352250 468.75
694100 5352250 468.71
694150 5352250 468.55
694200 5352250 467.95
694250 5352250 468.17
694300 5352250 467.96
694350 5352250 468.21
694400 5352250 468.29
694450 5352250 468.39
694500 5352250 468.38
694550 5352250 468.40
694600 5352250 468.50
694650 5352250 468.29
694700 5352250 468.33
694750 5352250 468.28
694800 5352250 468.31
694850 5352250 468.40
694900 5352250 468.32
694950 5352250 468.22
695000 5352250 468.13
695050 5352250 467.69
695100 5352250 467.81
695150 5352250 467.90
695200 5352250 467.87
695250 5352250 468.06
695300 5352250 468.35
695350 5352250 467.88
695400 5352250 468.78
695450 5352250 468.35
695500 5352250 468.57
695550 5352250 468.49
695600 5352250 468.74
695650 5352250 468.66
695700 5352250 468.68
695750 5352250 468.53
695800 5352250 468.68
695850 5352250 468.75
695900 5352250 468.71
695950 5352250 468.61
696000 5352250 468.57
696050 5352250 468.65
696100 5352250 468.54
696150 5352250 468.54
696200 5352250 468.35
696250 5352250 468.62
696300 5352250 468.57
696350 5352250 468.55
696400 5352250 468.55
696450 5352250 468.36
696500 5352250 468.40
696550 5352250 468.57
696600 5352250 468.55
696650 5352250 468.46
696700 5352250 468.39
696750 5352250 468.51
696800 5352250 468.56
696850 5352250 468.62
696900 5352250 468.46
696950 5352250 468.31
697000 5352250 468.04
697050 5352250 468.08
697100 5352250 468.24
697150 5352250 468.42
697200 5352250 468.35
697250 5352250 468.33
697300 5352250 468.35
697350 5352250 468.30
697400 5352250 468.15
697450 5352250 467.97
697500 5352250 467.89
697550 5352250 467.82
697600 5352250 467.99
697650 5352250 467.92
697700 5352250 467.86
697750 5352250 467.92
697800 5352250 467.96
697850 5352250 468.02
697900 5352250 468.18
697950 5352250 468.27
698000 5352250 468.31
698050 5352250 468.18
698100 5352250 468.26
698150 5352250 468.35
698200 5352250 468.34
698250 5352250 468.47
698300 5352250 468.52
698350 5352250 468.41
698400 5352250 468.61
698450 5352250 468.50
698500 5352250 468.48
698550 5352250 468.42
698600 5352250 468.15
698650 5352250 468.01
698700 5352250 467.70
698750 5352250 467.25
698800 5352250 467.53
698850 5352250 468.40
698900 5352250 468.04
698950 5352250 467.85
699000 5352250 467.95
699050 5352250 468.07
699100 5352250 467.99
699150 5352250 467.49
699200 5352250 467.38
699250 5352250 467.38
699300 5352250 466.56
699350 5352250 466.28
699400 5352250 466.98
699450 5352250 467.37
699500 5352250 467.47
699550 5352250 467.32
699600 5352250 466.99
699650 5352250 466.62
699700 5352250 466.53
699750 5352250 466.23
699800 5352250 466.36
699850 5352250 466.52
699900 5352250 466.49
699950 5352250 466.84
690000 5352300 468.21
690050 5352300 467.90
690100 5352300 467.57
690150 5352300 467.53
690200 5352300 467.55
690250 5352300 467.48
690300 5352300 467.64
690350 5352300 467.68
690400 5352300 467.67
690450 5352300 467.64
690500 5352300 467.83
690550 5352300 468.13
690600 5352300 467.70
690650 5352300 467.78
690700 5352300 468.09
690750 5352300 468.07
690800 5352300 467.93
690850 5352300 467.83
690900 5352300 467.69
690950 5352300 467.76
691000 5352300 467.82
691050 5352300 468.63
691100 5352300 468.71
691150 5352300 470.11
691200 5352300 469.73
691250 5352300 472.97
691300 5352300 471.67
691350 5352300 468.28
691400 5352300 467.88
691450 5352300 467.67
691500 5352300 467.66
691550 5352300 467.63
691600 5352300 467.62
691650 5352300 467.63
691700 5352300 467.60
691750 5352300 467.61
691800 5352300 467.72
691850 5352300 467.79
691900 5352300 467.86
691950 5352300 467.82
692000 5352300 467.74
692050 5352300 467.68
692100 5352300 467.80
692150 5352300 467.92
692200 5352300 467.88
692250 5352300 467.78
692300 5352300 467.70
692350 5352300 467.73
692400 5352300 467.78
692450 5352300 467.89
692500 5352300 467.78
692550 5352300 467.69
692600 5352300 467.72
692650 5352300 467.89
692700 5352300 468.01
692750 5352300 467.92
692800 5352300 467.96
692850 5352300 467.89
692900 5352300 467.91
692950 5352300 468.19
693000 5352300 468.18
693050 5352300 468.21
693100 5352300 468.14
693150 5352300 468.02
693200 5352300 468.17
693250 5352300 468.29
693300 5352300 468.73
693350 5352300 468.43
693400 5352300 468.35
693450 5352300 468.34
693500 5352300 468.28
693550 5352300 468.33
693600 5352300 468.43
693650 5352300 468.59
693700 5352300 468.37
693750 5352300 468.45
693800 5352300 468.81
693850 5352300 468.93
693900 5352300 469.04
693950 5352300 468.82
694000 5352300 468.12
694050 5352300 468.64
694100 5352300 468.46
694150 5352300 468.46
694200 5352300 468.58
694250 5352300 468.11
694300 5352300 468.01
694350 5352300 468.05
694400 5352300 468.03
694450 5352300 468.03
694500 5352300 468.22
694550 5352300 468.21
694600 5352300 468.46
694650 5352300 468.50
694700 5352300 468.40
694750 5352300 468.36
694800 5352300 468.14
694850 5352300 468.24
694900 5352300 468.29
694950 5352300 467.96
695000 5352300 467.64
695050 5352300 467.54
695100 5352300 467.65
695150 5352300 467.64
695200 5352300 467.76
695250 5352300 467.72
695300 5352300 467.45
695350 5352300 468.83
695400 5352300 468.51
695450 5352300 468.28
695500 5352300 468.43
695550 5352300 468.45
695600 5352300 468.32
695650 5352300 468.52
695700 5352300 468.45
695750 5352300 468.41
695800 5352300 468.63
695850 5352300 468.59
695900 5352300 468.48
695950 5352300 468.39
696000 5352300 468.50
696050 5352300 468.50
696100 5352300 468.60
696150 5352300 468.62
696200 5352300 468.87
696250 5352300 468.46
696300 5352300 468.47
696350 5352300 468.47
696400 5352300 468.45
696450 5352300 468.18
696500 5352300 468.40
696550 5352300 468.34
696600 5352300 468.35
696650 5352300 468.33
696700 5352300 468.16
696750 5352300 468.05
696800 5352300 468.32
696850 5352300 468.35
696900 5352300 468.39
696950 5352300 468.11
697000 5352300 467.92
697050 5352300 468.09
697100 5352300 468.18
697150 5352300 468.30
697200 5352300 468.31
697250 5352300 468.15
697300 5352300 468.16
697350 5352300 468.16
697400 5352300 468.00
697450 5352300 467.92
697500 5352300 467.67
697550 5352300 467.71
697600 5352300 467.86
697650 5352300 467.76
697700 5352300 467.70
697750 5352300 467.88
697800 5352300 467.82
697850 5352300 467.87
697900 5352300 468.13
697950 5352300 468.12
698000 5352300 468.05
698050 5352300 468.15
698100 5352300 468.26
698150 5352300 468.34
698200 5352300 468.24
698250 5352300 468.29
698300 5352300 468.37
698350 5352300 468.40
698400 5352300 468.51
698450 5352300 468.36
698500 5352300 468.31
698550 5352300 468.37
698600 5352300 468.09
698650 5352300 468.04
698700 5352300 467.75
698750 5352300 467.12
698800 5352300 467.39
698850 5352300 468.98
698900 5352300 469.93
698950 5352300 468.25
699000 5352300 468.01
699050 5352300 468.11
699100 5352300 467.97
699150 5352300 467.84
699200 5352300 467.66
699250 5352300 467.14
699300 5352300 466.68
699350 5352300 466.19
699400 5352300 466.59
699450 5352300 467.08
699500 5352300 467.33
699550 5352300 467.17
699600 5352300 466.97
699650 5352300 466.95
699700 5352300 466.23
699750 5352300 465.87
699800 5352300 465.79
699850 5352300 466.27
699900 5352300 466.22
699950 5352300 466.65
690000 5352350 467.98
690050 5352350 467.89
690100 5352350 467.63
690150 5352350 467.55
690200 5352350 467.49
690250 5352350 467.42
690300 5352350 467.53
690350 5352350 467.86
690400 5352350 467.54
690450 5352350 467.52
690500 5352350 467.72
690550 5352350 467.96
690600 5352350 467.91
690650 5352350 467.64
690700 5352350 468.11
690750 5352350 467.86
690800 5352350 467.78
690850 5352350 467.74
690900 5352350 467.62
690950 5352350 467.52
691000 5352350 467.52
691050 5352350 467.57
691100 5352350 467.94
691150 5352350 468.36
691200 5352350 469.24
691250 5352350 472.05
691300 5352350 469.79
691350 5352350 469.42
691400 5352350 468.12
691450 5352350 467.63
691500 5352350 467.51
691550 5352350 467.56
691600 5352350 467.52
691650 5352350 467.49
691700 5352350 467.45
691750 5352350 467.65
691800 5352350 467.63
691850 5352350 467.66
691900 5352350 467.69
691950 5352350 467.65
692000 5352350 467.64
692050 5352350 467.55
692100 5352350 467.69
692150 5352350 467.81
692200 5352350 467.70
692250 5352350 467.60
692300 5352350 467.57
692350 5352350 467.57
692400 5352350 467.69
692450 5352350 467.60
692500 5352350 467.64
692550 5352350 468.18
692600 5352350 467.73
692650 5352350 467.85
692700 5352350 467.80
692750 5352350 467.76
692800 5352350 467.69
692850 5352350 467.73
692900 5352350 467.89
692950 5352350 468.00
693000 5352350 468.07
693050 5352350 468.10
693100 5352350 467.99
693150 5352350 467.91
693200 5352350 467.96
693250 5352350 468.25
693300 5352350 468.23
693350 5352350 468.55
693400 5352350 468.18
693450 5352350 468.20
693500 5352350 468.11
693550 5352350 468.11
693600 5352350 468.22
693650 5352350 468.30
693700 5352350 468.43
693750 5352350 468.29
693800 5352350 468.17
693850 5352350 468.19
693900 5352350 468.44
693950 5352350 468.83
694000 5352350 468.48
694050 5352350 468.14
694100 5352350 468.16
694150 5352350 468.04
694200 5352350 468.27
694250 5352350 468.02
694300 5352350 467.91
694350 5352350 467.97
694400 5352350 468.12
694450 5352350 468.07
694500 5352350 468.06
694550 5352350 468.01
694600 5352350 468.22
694650 5352350 468.20
694700 5352350 468.26
694750 5352350 468.28
694800 5352350 468.22
694850 5352350 467.85
694900 5352350 467.93
694950 5352350 467.62
695000 5352350 467.35
695050 5352350 467.41
695100 5352350 467.48
695150 5352350 467.38
695200 5352350 467.39
695250 5352350 467.96
695300 5352350 467.47
695350 5352350 468.26
695400 5352350 467.98
695450 5352350 468.19
695500 5352350 468.52
695550 5352350 468.21
695600 5352350 468.12
695650 5352350 468.20
695700 5352350 468.30
695750 5352350 468.26
695800 5352350 468.38
695850 5352350 468.32
695900 5352350 468.32
695950 5352350 468.27
696000 5352350 468.36
696050 5352350 468.30
696100 5352350 468.43
696150 5352350 468.35
696200 5352350 468.27
696250 5352350 468.33
696300 5352350 468.33
696350 5352350 468.31
696400 5352350 468.29
696450 5352350 468.27
696500 5352350 468.33
696550 5352350 468.21
696600 5352350 468.27
696650 5352350 468.22
696700 5352350 467.88
696750 5352350 467.90
696800 5352350 468.22
696850 5352350 468.20
696900 5352350 468.21
696950 5352350 468.09
697000 5352350 467.90
697050 5352350 467.90
697100 5352350 468.11
697150 5352350 468.13
697200 5352350 468.13
697250 5352350 468.03
697300 5352350 468.03
697350 5352350 467.95
697400 5352350 467.91
697450 5352350 467.83
697500 5352350 467.59
697550 5352350 467.72
697600 5352350 467.64
697650 5352350 467.65
697700 5352350 467.57
697750 5352350 467.69
697800 5352350 467.69
697850 5352350 467.77
697900 5352350 467.87
697950 5352350 467.93
698000 5352350 467.89
698050 5352350 468.00
698100 5352350 468.03
698150 5352350 468.08
698200 5352350 468.19
698250 5352350 468.44
698300 5352350 468.19
698350 5352350 468.34
698400 5352350 468.18
698450 5352350 468.27
698500 5352350 468.23
698550 5352350 468.25
698600 5352350 468.13
698650 5352350 467.86
698700 5352350 467.57
698750 5352350 467.09
698800 5352350 467.31
698850 5352350 467.93
698900 5352350 469.82
698950 5352350 468.69
699000 5352350 468.18
699050 5352350 468.11
699100 5352350 468.06
699150 5352350 467.53
699200 5352350 467.35
699250 5352350 467.07
699300 5352350 467.05
699350 5352350 466.02
699400 5352350 466.29
699450 5352350 466.72
699500 5352350 467.20
699550 5352350 466.95
699600 5352350 467.02
699650 5352350 466.94
699700 5352350 466.53
699750 5352350 465.93
699800 5352350 466.16
699850 5352350 465.78
699900 5352350 466.14
699950 5352350 466.16
690000 5352400 468.29
690050 5352400 468.17
690100 5352400 468.24
690150 5352400 468.21
690200 5352400 467.55
690250 5352400 467.48
690300 5352400 467.44
690350 5352400 467.35
690400 5352400 467.46
690450 5352400 467.47
690500 5352400 467.48
690550 5352400 467.58
690600 5352400 467.47
690650 5352400 467.71
690700 5352400 467.67
690750 5352400 467.58
690800 5352400 467.65
690850 5352400 467.88
690900 5352400 467.78
690950 5352400 467.48
691000 5352400 467.56
691050 5352400 467.35
691100 5352400 467.56
691150 5352400 468.38
691200 5352400 468.90
691250 5352400 468.74
691300 5352400 467.97
691350 5352400 468.03
691400 5352400 468.70
691450 5352400 467.51
691500 5352400 467.37
691550 5352400 467.35
691600 5352400 467.40
691650 5352400 467.28
691700 5352400 467.41
691750 5352400 467.39
691800 5352400 467.55
691850 5352400 467.59
691900 5352400 467.52
691950 5352400 467.55
692000 5352400 467.54
692050 5352400 467.43
692100 5352400 467.57
692150 5352400 467.63
692200 5352400 467.46
692250 5352400 467.51
692300 5352400 467.54
692350 5352400 467.48
692400 5352400 467.46
692450 5352400 467.39
692500 5352400 467.49
692550 5352400 467.55
692600 5352400 467.72
692650 5352400 467.39
692700 5352400 467.61
692750 5352400 467.51
692800 5352400 467.45
692850 5352400 467.56
692900 5352400 467.85
692950 5352400 467.85
693000 5352400 467.89
693050 5352400 467.88
693100 5352400 467.94
693150 5352400 467.80
693200 5352400 467.93
693250 5352400 468.07
693300 5352400 468.07
693350 5352400 467.94
693400 5352400 468.04
693450 5352400 468.12
693500 5352400 467.94
693550 5352400 468.01
693600 5352400 468.00
693650 5352400 468.14
693700 5352400 468.29
693750 5352400 468.26
693800 5352400 468.22
693850 5352400 468.11
693900 5352400 468.50
693950 5352400 468.92
694000 5352400 468.36
694050 5352400 467.91
694100 5352400 467.78
694150 5352400 467.82
694200 5352400 468.06
694250 5352400 468.08
694300 5352400 467.87
694350 5352400 467.82
694400 5352400 468.04
694450 5352400 467.97
694500 5352400 467.99
694550 5352400 467.92
694600 5352400 467.81
694650 5352400 467.90
694700 5352400 467.95
694750 5352400 468.09
694800 5352400 467.81
694850 5352400 467.91
694900 5352400 467.62
694950 5352400 467.47
695000 5352400 467.32
695050 5352400 467.30
695100 5352400 467.37
695150 5352400 467.44
695200 5352400 467.78
695250 5352400 467.76
695300 5352400 469.18
695350 5352400 468.79
695400 5352400 468.47
695450 5352400 468.81
695500 5352400 468.16
695550 5352400 468.00
695600 5352400 468.02
695650 5352400 468.05
695700 5352400 468.05
695750 5352400 468.12
695800 5352400 468.21
695850 5352400 468.12
695900 5352400 468.19
695950 5352400 468.38
696000 5352400 468.19
696050 5352400 468.15
696100 5352400 468.26
696150 5352400 468.26
696200 5352400 468.25
696250 5352400 468.09
696300 5352400 468.08
696350 5352400 468.17
696400 5352400 468.06
696450 5352400 468.25
696500 5352400 468.21
696550 5352400 468.01
696600 5352400 468.23
696650 5352400 468.02
696700 5352400 467.84
696750 5352400 467.84
696800 5352400 468.13
696850 5352400 468.23
696900 5352400 468.04
696950 5352400 467.64
697000 5352400 467.81
697050 5352400 467.85
697100 5352400 467.90
697150 5352400 467.95
697200 5352400 467.96
697250 5352400 467.86
697300 5352400 467.83
697350 5352400 467.83
697400 5352400 467.79
697450 5352400 467.70
697500 5352400 467.57
697550 5352400 467.67
697600 5352400 467.62
697650 5352400 467.51
697700 5352400 467.50
697750 5352400 467.61
697800 5352400 467.63
697850 5352400 467.67
697900 5352400 467.67
697950 5352400 467.79
698000 5352400 467.85
698050 5352400 467.81
698100 5352400 467.97
698150 5352400 467.84
698200 5352400 467.81
698250 5352400 468.00
698300 5352400 468.09
698350 5352400 468.21
698400 5352400 468.26
698450 5352400 467.88
698500 5352400 468.06
698550 5352400 468.06
698600 5352400 468.05
698650 5352400 467.81
698700 5352400 467.30
698750 5352400 466.93
698800 5352400 466.93
698850 5352400 467.74
698900 5352400 468.82
698950 5352400 469.42
699000 5352400 468.12
699050 5352400 467.83
699100 5352400 467.77
699150 5352400 467.14
699200 5352400 466.75
699250 5352400 466.49
699300 5352400 466.67
699350 5352400 466.00
699400 5352400 466.06
699450 5352400 466.56
699500 5352400 466.74
699550 5352400 466.83
699600 5352400 466.98
699650 5352400 466.93
699700 5352400 466.55
699750 5352400 466.19
699800 5352400 465.98
699850 5352400 465.65
699900 5352400 466.08
699950 5352400 465.88
690000 5352450 468.07
690050 5352450 467.75
690100 5352450 467.69
690150 5352450 467.41
690200 5352450 467.44
690250 5352450 467.76
690300 5352450 467.48
690350 5352450 467.20
690400 5352450 467.18
690450 5352450 467.16
690500 5352450 467.35
690550 5352450 467.43
690600 5352450 467.31
690650 5352450 467.33
690700 5352450 467.36
690750 5352450 467.54
690800 5352450 467.59
690850 5352450 467.41
690900 5352450 467.30
690950 5352450 467.55
691000 5352450 467.51
691050 5352450 467.93
691100 5352450 467.40
691150 5352450 468.82
691200 5352450 472.19
691250 5352450 468.46
691300 5352450 467.93
691350 5352450 467.85
691400 5352450 467.51
691450 5352450 467.26
691500 5352450 467.22
691550 5352450 467.21
691600 5352450 467.23
691650 5352450 467.23
691700 5352450 467.22
691750 5352450 467.37
691800 5352450 467.45
691850 5352450 467.39
691900 5352450 467.42
691950 5352450 467.41
692000 5352450 467.50
692050 5352450 467.32
692100 5352450 467.42
692150 5352450 467.30
692200 5352450 467.37
692250 5352450 467.46
692300 5352450 467.43
692350 5352450 467.40
692400 5352450 467.32
692450 5352450 467.32
692500 5352450 467.33
692550 5352450 467.33
692600 5352450 467.26
692650 5352450 467.51
692700 5352450 467.93
692750 5352450 467.49
692800 5352450 467.36
692850 5352450 467.54
692900 5352450 467.69
692950 5352450 467.68
693000 5352450 467.70
693050 5352450 467.69
693100 5352450 467.73
693150 5352450 467.90
693200 5352450 467.82
693250 5352450 467.87
693300 5352450 467.91
693350 5352450 467.88
693400 5352450 467.73
693450 5352450 467.80
693500 5352450 468.19
693550 5352450 467.89
693600 5352450 467.84
693650 5352450 467.96
693700 5352450 468.05
693750 5352450 468.08
693800 5352450 468.05
693850 5352450 468.42
693900 5352450 468.42
693950 5352450 468.35
694000 5352450 467.70
694050 5352450 467.59
694100 5352450 467.83
694150 5352450 467.91
694200 5352450 468.82
694250 5352450 468.45
694300 5352450 467.92
694350 5352450 467.63
694400 5352450 467.76
694450 5352450 467.80
694500 5352450 467.76
694550 5352450 467.93
694600 5352450 467.83
694650 5352450 467.69
694700 5352450 467.90
694750 5352450 467.90
694800 5352450 467.85
694850 5352450 467.94
694900 5352450 467.48
694950 5352450 467.20
695000 5352450 467.16
695050 5352450 467.40
695100 5352450 468.58
695150 5352450 468.61
695200 5352450 468.38
695250 5352450 472.08
695300 5352450 469.80
695350 5352450 468.56
695400 5352450 471.55
695450 5352450 468.33
695500 5352450 467.92
695550 5352450 467.94
695600 5352450 467.95
695650 5352450 467.94
695700 5352450 467.94
695750 5352450 467.97
695800 5352450 468.09
695850 5352450 467.99
695900 5352450 468.01
695950 5352450 468.04
696000 5352450 468.10
696050 5352450 467.99
696100 5352450 468.02
696150 5352450 468.13
696200 5352450 468.08
696250 5352450 467.99
696300 5352450 467.89
696350 5352450 467.82
696400 5352450 468.23
696450 5352450 468.11
696500 5352450 468.03
696550 5352450 467.96
696600 5352450 468.10
696650 5352450 467.98
696700 5352450 467.99
696750 5352450 468.03
696800 5352450 468.04
696850 5352450 468.01
696900 5352450 467.93
696950 5352450 467.60
697000 5352450 467.64
697050 5352450 467.69
697100 5352450 467.76
697150 5352450 467.84
697200 5352450 467.78
697250 5352450 467.74
697300 5352450 467.67
697350 5352450 467.58
697400 5352450 467.62
697450 5352450 467.56
697500 5352450 467.54
697550 5352450 467.55
697600 5352450 467.42
697650 5352450 467.41
697700 5352450 467.41
697750 5352450 467.53
697800 5352450 467.77
697850 5352450 467.49
697900 5352450 467.46
697950 5352450 467.74
698000 5352450 467.81
698050 5352450 467.78
698100 5352450 467.66
698150 5352450 467.17
698200 5352450 467.39
698250 5352450 467.71
698300 5352450 467.93
698350 5352450 467.98
698400 5352450 468.07
698450 5352450 468.10
698500 5352450 467.85
698550 5352450 467.87
698600 5352450 467.78
698650 5352450 467.71
698700 5352450 467.44
698750 5352450 466.77
698800 5352450 466.49
698850 5352450 466.62
698900 5352450 469.93
698950 5352450 470.59
699000 5352450 467.52
699050 5352450 466.90
699100 5352450 466.87
699150 5352450 466.92
699200 5352450 465.96
699250 5352450 466.13
699300 5352450 466.16
699350 5352450 466.11
699400 5352450 465.94
699450 5352450 466.50
699500 5352450 466.93
699550 5352450 466.81
699600 5352450 466.90
699650 5352450 466.80
699700 5352450 466.23
699750 5352450 465.96
699800 5352450 465.61
699850 5352450 465.67
699900 5352450 466.06
699950 5352450 465.77
690000 5352500 467.07
690050 5352500 467.22
690100 5352500 467.37
690150 5352500 467.20
690200 5352500 467.58
690250 5352500 467.75
690300 5352500 467.49
690350 5352500 467.15
690400 5352500 467.11
690450 5352500 467.17
690500 5352500 467.25
690550 5352500 467.27
690600 5352500 467.15
690650 5352500 467.14
690700 5352500 467.30
690750 5352500 467.69
690800 5352500 467.42
690850 5352500 467.25
690900 5352500 467.28
690950 5352500 467.17
691000 5352500 467.24
691050 5352500 467.32
691100 5352500 469.39
691150 5352500 469.94
691200 5352500 472.14
691250 5352500 469.42
691300 5352500 467.63
691350 5352500 467.85
691400 5352500 467.20
691450 5352500 467.15
691500 5352500 467.06
691550 5352500 467.03
691600 5352500 467.06
691650 5352500 467.03
691700 5352500 467.26
691750 5352500 467.25
691800 5352500 467.28
691850 5352500 467.25
691900 5352500 467.32
691950 5352500 467.24
692000 5352500 467.30
692050 5352500 467.20
692100 5352500 467.19
692150 5352500 467.22
692200 5352500 467.35
692250 5352500 467.35
692300 5352500 467.32
692350 5352500 467.30
692400 5352500 467.17
692450 5352500 467.24
692500 5352500 467.20
692550 5352500 467.17
692600 5352500 467.13
692650 5352500 467.21
692700 5352500 467.24
692750 5352500 467.35
692800 5352500 467.23
692850 5352500 467.46
692900 5352500 467.55
692950 5352500 467.53
693000 5352500 467.43
693050 5352500 467.61
693100 5352500 467.61
693150 5352500 467.73
693200 5352500 467.63
693250 5352500 467.72
693300 5352500 467.72
693350 5352500 467.71
693400 5352500 467.72
693450 5352500 467.59
693500 5352500 467.75
693550 5352500 467.76
693600 5352500 468.08
693650 5352500 468.06
693700 5352500 467.98
693750 5352500 467.97
693800 5352500 468.04
693850 5352500 468.51
693900 5352500 468.43
693950 5352500 468.02
694000 5352500 467.43
694050 5352500 467.29
694100 5352500 467.50
694150 5352500 468.14
694200 5352500 468.33
694250 5352500 467.78
694300 5352500 467.76
694350 5352500 467.53
694400 5352500 467.74
694450 5352500 467.76
694500 5352500 467.40
694550 5352500 467.74
694600 5352500 467.61
694650 5352500 467.59
694700 5352500 467.92
694750 5352500 468.06
694800 5352500 467.59
694850 5352500 467.38
694900 5352500 467.11
694950 5352500 466.98
695000 5352500 466.74
695050 5352500 466.92
695100 5352500 468.75
695150 5352500 470.02
695200 5352500 468.57
695250 5352500 468.52
695300 5352500 468.49
695350 5352500 468.26
695400 5352500 468.54
695450 5352500 468.11
695500 5352500 467.73
695550 5352500 467.79
695600 5352500 467.80
695650 5352500 467.84
695700 5352500 467.71
695750 5352500 467.86
695800 5352500 467.95
695850 5352500 467.89
695900 5352500 467.98
695950 5352500 467.84
696000 5352500 467.91
696050 5352500 467.91
696100 5352500 467.82
696150 5352500 467.87
696200 5352500 467.94
696250 5352500 467.84
696300 5352500 467.76
696350 5352500 467.83
696400 5352500 468.09
696450 5352500 468.02
696500 5352500 467.80
696550 5352500 467.98
696600 5352500 467.89
696650 5352500 467.80
696700 5352500 467.85
696750 5352500 467.90
696800 5352500 467.97
696850 5352500 467.91
696900 5352500 467.77
696950 5352500 467.73
697000 5352500 467.43
697050 5352500 467.52
697100 5352500 467.70
697150 5352500 467.58
697200 5352500 467.66
697250 5352500 467.55
697300 5352500 467.52
697350 5352500 467.42
697400 5352500 467.44
697450 5352500 467.41
697500 5352500 467.30
697550 5352500 467.40
697600 5352500 467.24
697650 5352500 467.19
697700 5352500 467.24
697750 5352500 467.33
697800 5352500 467.50
697850 5352500 467.42
697900 5352500 467.26
697950 5352500 467.60
698000 5352500 467.69
698050 5352500 467.68
698100 5352500 467.63
698150 5352500 467.35
698200 5352500 467.37
698250 5352500 467.66
698300 5352500 467.80
698350 5352500 467.83
698400 5352500 467.90
698450 5352500 468.06
698500 5352500 468.14
698550 5352500 467.88
698600 5352500 467.67
698650 5352500 467.57
698700 5352500 467.41
698750 5352500 466.85
698800 5352500 466.52
698850 5352500 466.79
698900 5352500 468.64
698950 5352500 470.08
699000 5352500 467.45
699050 5352500 466.02
699100 5352500 466.01
699150 5352500 466.61
699200 5352500 466.35
699250 5352500 466.07
699300 5352500 465.94
699350 5352500 466.24
699400 5352500 466.32
699450 5352500 466.47
699500 5352500 466.67
699550 5352500 466.65
699600 5352500 466.64
699650 5352500 466.53
699700 5352500 466.30
699750 5352500 465.73
699800 5352500 465.68
699850 5352500 465.99
699900 5352500 466.10
699950 5352500 465.96
690000 5352550 467.32
690050 5352550 467.21
690100 5352550 467.14
690150 5352550 467.24
690200 5352550 467.57
690250 5352550 467.47
690300 5352550 467.11
690350 5352550 467.46
690400 5352550 467.06
690450 5352550 467.20
690500 5352550 467.17
690550 5352550 467.13
690600 5352550 466.99
690650 5352550 467.25
690700 5352550 467.21
690750 5352550 467.19
690800 5352550 467.16
690850 5352550 467.28
690900 5352550 467.89
690950 5352550 467.11
691000 5352550 467.01
691050 5352550 467.15
691100 5352550 467.95
691150 5352550 470.76
691200 5352550 471.75
691250 5352550 469.97
691300 5352550 468.23
691350 5352550 467.76
691400 5352550 467.49
691450 5352550 467.10
691500 5352550 466.97
691550 5352550 466.90
691600 5352550 466.82
691650 5352550 466.89
691700 5352550 466.93
691750 5352550 467.11
691800 5352550 467.16
691850 5352550 467.17
691900 5352550 467.13
691950 5352550 467.11
692000 5352550 467.03
692050 5352550 467.06
692100 5352550 467.05
692150 5352550 467.07
692200 5352550 467.21
692250 5352550 467.21
692300 5352550 467.31
692350 5352550 467.08
692400 5352550 467.10
692450 5352550 467.11
692500 5352550 466.89
692550 5352550 466.93
692600 5352550 467.11
692650 5352550 467.05
692700 5352550 467.04
692750 5352550 467.06
692800 5352550 467.19
692850 5352550 467.38
692900 5352550 467.51
692950 5352550 467.39
693000 5352550 467.36
693050 5352550 467.48
693100 5352550 467.49
693150 5352550 467.48
693200 5352550 467.48
693250 5352550 467.43
693300 5352550 467.52
693350 5352550 467.57
693400 5352550 467.54
693450 5352550 467.59
693500 5352550 467.55
693550 5352550 467.62
693600 5352550 467.80
693650 5352550 468.37
693700 5352550 468.35
693750 5352550 468.18
693800 5352550 468.09
693850 5352550 468.09
693900 5352550 468.15
693950 5352550 467.83
694000 5352550 467.72
694050 5352550 467.42
694100 5352550 467.30
694150 5352550 468.16
694200 5352550 468.15
694250 5352550 468.27
694300 5352550 468.28
694350 5352550 467.75
694400 5352550 467.58
694450 5352550 467.30
694500 5352550 467.12
694550 5352550 467.04
694600 5352550 467.17
694650 5352550 467.31
694700 5352550 467.57
694750 5352550 467.61
694800 5352550 467.32
694850 5352550 467.29
694900 5352550 466.89
694950 5352550 466.55
695000 5352550 466.76
695050 5352550 466.86
695100 5352550 468.32
695150 5352550 467.79
695200 5352550 467.95
695250 5352550 468.99
695300 5352550 467.88
695350 5352550 467.52
695400 5352550 467.84
695450 5352550 469.37
695500 5352550 467.70
695550 5352550 467.74
695600 5352550 467.59
695650 5352550 467.51
695700 5352550 467.62
695750 5352550 467.79
695800 5352550 467.80
695850 5352550 467.61
695900 5352550 467.70
695950 5352550 467.71
696000 5352550 467.80
696050 5352550 467.77
696100 5352550 467.70
696150 5352550 467.66
696200 5352550 467.80
696250 5352550 467.78
696300 5352550 467.65
696350 5352550 467.77
696400 5352550 467.79
696450 5352550 467.84
696500 5352550 467.77
696550 5352550 468.06
696600 5352550 467.86
696650 5352550 467.67
696700 5352550 467.62
696750 5352550 467.90
696800 5352550 467.84
696850 5352550 467.79
696900 5352550 467.59
696950 5352550 467.63
697000 5352550 467.50
697050 5352550 467.32
697100 5352550 467.52
697150 5352550 467.65
697200 5352550 467.49
697250 5352550 467.41
697300 5352550 467.41
697350 5352550 467.30
697400 5352550 467.26
697450 5352550 467.30
697500 5352550 467.12
697550 5352550 467.23
697600 5352550 467.14
697650 5352550 467.04
697700 5352550 467.11
697750 5352550 467.16
697800 5352550 467.41
697850 5352550 467.31
697900 5352550 467.24
697950 5352550 467.44
698000 5352550 467.47
698050 5352550 467.57
698100 5352550 467.42
698150 5352550 467.36
698200 5352550 467.62
698250 5352550 467.54
698300 5352550 467.63
698350 5352550 467.66
698400 5352550 467.77
698450 5352550 467.89
698500 5352550 468.09
698550 5352550 467.82
698600 5352550 467.76
698650 5352550 467.77
698700 5352550 467.94
698750 5352550 467.60
698800 5352550 466.91
698850 5352550 466.75
698900 5352550 468.13
698950 5352550 469.21
699000 5352550 468.01
699050 5352550 466.73
699100 5352550 466.73
699150 5352550 466.59
699200 5352550 466.32
699250 5352550 466.18
699300 5352550 466.36
699350 5352550 466.33
699400 5352550 466.19
699450 5352550 466.23
699500 5352550 466.28
699550 5352550 466.18
699600 5352550 466.36
699650 5352550 466.44
699700 5352550 466.31
699750 5352550 465.44
699800 5352550 465.34
699850 5352550 465.96
699900 5352550 465.96
699950 5352550 465.71
690000 5352600 467.06
690050 5352600 466.73
690100 5352600 467.06
690150 5352600 467.18
690200 5352600 467.05
690250 5352600 467.18
690300 5352600 466.72
690350 5352600 467.24
690400 5352600 467.10
690450 5352600 467.08
690500 5352600 467.31
690550 5352600 467.14
690600 5352600 466.88
690650 5352600 467.09
690700 5352600 467.24
690750 5352600 467.26
690800 5352600 467.05
690850 5352600 467.15
690900 5352600 467.04
690950 5352600 467.03
691000 5352600 466.94
691050 5352600 466.93
691100 5352600 467.73
691150 5352600 470.77
691200 5352600 468.23
691250 5352600 467.48
691300 5352600 467.27
691350 5352600 467.00
691400 5352600 466.96
691450 5352600 466.91
691500 5352600 467.32
691550 5352600 466.82
691600 5352600 466.69
691650 5352600 466.77
691700 5352600 466.86
691750 5352600 466.96
691800 5352600 466.96
691850 5352600 466.94
691900 5352600 467.01
691950 5352600 467.01
692000 5352600 466.90
692050 5352600 466.94
692100 5352600 466.94
692150 5352600 467.04
692200 5352600 467.03
692250 5352600 467.02
692300 5352600 466.97
692350 5352600 467.02
692400 5352600 466.90
692450 5352600 466.93
692500 5352600 466.87
692550 5352600 467.03
692600 5352600 467.01
692650 5352600 466.97
692700 5352600 466.88
692750 5352600 466.93
692800 5352600 467.04
692850 5352600 467.09
692900 5352600 467.22
692950 5352600 467.62
693000 5352600 467.38
693050 5352600 467.38
693100 5352600 467.37
693150 5352600 467.32
693200 5352600 467.32
693250 5352600 467.25
693300 5352600 467.19
693350 5352600 467.35
693400 5352600 467.39
693450 5352600 467.31
693500 5352600 467.36
693550 5352600 467.52
693600 5352600 468.12
693650 5352600 468.18
693700 5352600 468.14
693750 5352600 467.61
693800 5352600 467.53
693850 5352600 467.63
693900 5352600 467.61
693950 5352600 467.64
694000 5352600 467.56
694050 5352600 466.87
694100 5352600 467.04
694150 5352600 467.28
694200 5352600 467.45
694250 5352600 467.52
694300 5352600 467.75
694350 5352600 467.57
694400 5352600 467.47
694450 5352600 467.28
694500 5352600 466.95
694550 5352600 466.90
694600 5352600 467.07
694650 5352600 466.98
694700 5352600 467.02
694750 5352600 467.16
694800 5352600 467.07
694850 5352600 467.00
694900 5352600 466.77
694950 5352600 466.65
695000 5352600 466.74
695050 5352600 467.39
695100 5352600 467.09
695150 5352600 467.44
695200 5352600 467.75
695250 5352600 467.75
695300 5352600 467.27
695350 5352600 467.37
695400 5352600 467.45
695450 5352600 467.50
695500 5352600 467.75
695550 5352600 467.60
695600 5352600 467.42
695650 5352600 467.35
695700 5352600 467.47
695750 5352600 467.60
695800 5352600 467.72
695850 5352600 467.60
695900 5352600 467.59
695950 5352600 467.53
696000 5352600 467.54
696050 5352600 467.60
696100 5352600 467.56
696150 5352600 467.59
696200 5352600 467.74
696250 5352600 467.70
696300 5352600 467.65
696350 5352600 467.63
696400 5352600 467.65
696450 5352600 467.66
696500 5352600 467.73
696550 5352600 467.88
696600 5352600 467.93
696650 5352600 467.67
696700 5352600 467.66
696750 5352600 467.69
696800 5352600 467.67
696850 5352600 467.62
696900 5352600 467.50
696950 5352600 467.49
697000 5352600 467.27
697050 5352600 467.21
697100 5352600 467.41
697150 5352600 467.47
697200 5352600 467.40
697250 5352600 467.27
697300 5352600 467.43
697350 5352600 467.21
697400 5352600 467.10
697450 5352600 467.10
697500 5352600 466.99
697550 5352600 467.00
697600 5352600 466.98
697650 5352600 466.94
697700 5352600 466.93
697750 5352600 467.00
697800 5352600 467.29
697850 5352600 467.34
697900 5352600 467.19
697950 5352600 467.26
698000 5352600 467.39
698050 5352600 467.42
698100 5352600 467.24
698150 5352600 467.24
698200 5352600 467.17
698250 5352600 467.38
698300 5352600 467.43
698350 5352600 467.56
698400 5352600 467.64
698450 5352600 467.71
698500 5352600 467.74
698550 5352600 467.68
698600 5352600 467.70
698650 5352600 467.81
698700 5352600 467.87
698750 5352600 467.86
698800 5352600 467.46
698850 5352600 466.72
698900 5352600 467.53
698950 5352600 469.63
699000 5352600 469.89
699050 5352600 469.56
699100 5352600 470.76
699150 5352600 469.34
699200 5352600 466.76
699250 5352600 466.42
699300 5352600 466.70
699350 5352600 466.45
699400 5352600 466.27
699450 5352600 466.01
699500 5352600 465.97
699550 5352600 466.29
699600 5352600 466.35
699650 5352600 466.38
699700 5352600 466.21
699750 5352600 465.56
699800 5352600 465.73
699850 5352600 465.81
699900 5352600 466.06
699950 5352600 466.03
690000 5352650 467.17
690050 5352650 467.03
690100 5352650 467.09
690150 5352650 467.15
690200 5352650 466.98
690250 5352650 466.88
690300 5352650 467.04
690350 5352650 467.05
690400 5352650 467.24
690450 5352650 467.05
690500 5352650 467.28
690550 5352650 467.08
690600 5352650 466.99
690650 5352650 467.21
690700 5352650 467.22
690750 5352650 466.96
690800 5352650 466.93
690850 5352650 466.99
690900 5352650 467.09
690950 5352650 466.90
691000 5352650 466.86
691050 5352650 466.96
691100 5352650 467.67
691150 5352650 468.36
691200 5352650 467.21
691250 5352650 466.92
691300 5352650 466.87
691350 5352650 466.70
691400 5352650 466.75
691450 5352650 466.69
691500 5352650 466.94
691550 5352650 467.22
691600 5352650 466.71
691650 5352650 466.88
691700 5352650 466.79
691750 5352650 466.79
691800 5352650 466.81
691850 5352650 466.85
691900 5352650 466.88
691950 5352650 466.80
692000 5352650 466.72
692050 5352650 466.82
692100 5352650 466.84
692150 5352650 466.85
692200 5352650 466.84
692250 5352650 466.86
692300 5352650 466.93
692350 5352650 466.87
692400 5352650 466.92
692450 5352650 466.78
692500 5352650 466.78
692550 5352650 466.93
692600 5352650 466.88
692650 5352650 466.88
692700 5352650 466.78
692750 5352650 466.81
692800 5352650 466.84
692850 5352650 466.94
692900 5352650 466.98
692950 5352650 467.12
693000 5352650 467.30
693050 5352650 467.07
693100 5352650 467.36
693150 5352650 467.21
693200 5352650 467.16
693250 5352650 467.07
693300 5352650 467.10
693350 5352650 467.28
693400 5352650 467.28
693450 5352650 467.27
693500 5352650 467.23
693550 5352650 467.81
693600 5352650 468.08
693650 5352650 467.86
693700 5352650 467.94
693750 5352650 467.47
693800 5352650 467.34
693850 5352650 467.30
693900 5352650 467.34
693950 5352650 467.47
694000 5352650 467.19
694050 5352650 466.98
694100 5352650 466.99
694150 5352650 467.18
694200 5352650 467.42
694250 5352650 467.21
694300 5352650 467.32
694350 5352650 467.61
694400 5352650 467.38
694450 5352650 467.42
694500 5352650 467.04
694550 5352650 466.78
694600 5352650 466.90
694650 5352650 467.06
694700 5352650 466.77
694750 5352650 466.81
694800 5352650 466.83
694850 5352650 466.58
694900 5352650 466.78
694950 5352650 466.80
695000 5352650 466.84
695050 5352650 467.07
695100 5352650 466.97
695150 5352650 467.21
695200 5352650 470.14
695250 5352650 467.60
695300 5352650 467.27
695350 5352650 467.27
695400 5352650 467.18
695450 5352650 467.31
695500 5352650 467.40
695550 5352650 467.62
695600 5352650 467.42
695650 5352650 467.27
695700 5352650 467.31
695750 5352650 467.46
695800 5352650 467.52
695850 5352650 467.39
695900 5352650 467.28
695950 5352650 467.32
696000 5352650 467.47
696050 5352650 467.39
696100 5352650 467.34
696150 5352650 467.59
696200 5352650 467.59
696250 5352650 467.52
696300 5352650 467.45
696350 5352650 467.38
696400 5352650 467.65
696450 5352650 467.45
696500 5352650 467.58
696550 5352650 467.62
696600 5352650 467.60
696650 5352650 467.56
696700 5352650 467.39
696750 5352650 467.55
696800 5352650 467.43
696850 5352650 467.41
696900 5352650 467.44
696950 5352650 467.37
697000 5352650 467.11
697050 5352650 467.14
697100 5352650 467.29
697150 5352650 467.30
697200 5352650 467.26
697250 5352650 467.10
697300 5352650 467.13
697350 5352650 467.16
697400 5352650 467.04
697450 5352650 466.99
697500 5352650 467.05
697550 5352650 466.88
697600 5352650 466.84
697650 5352650 466.83
697700 5352650 466.78
697750 5352650 466.83
697800 5352650 466.97
697850 5352650 467.10
697900 5352650 466.97
697950 5352650 466.96
698000 5352650 467.01
698050 5352650 467.21
698100 5352650 467.06
698150 5352650 467.17
698200 5352650 467.15
698250 5352650 467.04
698300 5352650 467.21
698350 5352650 467.36
698400 5352650 467.44
698450 5352650 467.65
698500 5352650 467.66
698550 5352650 467.51
698600 5352650 467.57
698650 5352650 467.67
698700 5352650 467.88
698750 5352650 467.78
698800 5352650 467.43
698850 5352650 467.06
698900 5352650 467.39
698950 5352650 468.89
699000 5352650 468.01
699050 5352650 468.62
699100 5352650 470.11
699150 5352650 470.35
699200 5352650 467.11
699250 5352650 466.69
699300 5352650 466.81
699350 5352650 466.58
699400 5352650 466.35
699450 5352650 466.15
699500 5352650 466.06
699550 5352650 466.02
699600 5352650 466.05
699650 5352650 466.15
699700 5352650 465.96
699750 5352650 465.76
699800 5352650 465.63
699850 5352650 465.77
699900 5352650 465.87
699950 5352650 465.86
690000 5352700 467.09
690050 5352700 467.11
690100 5352700 467.04
690150 5352700 467.21
690200 5352700 467.15
690250 5352700 466.60
690300 5352700 467.02
690350 5352700 467.05
690400 5352700 467.05
690450 5352700 466.58
690500 5352700 467.12
690550 5352700 467.09
690600 5352700 467.05
690650 5352700 467.07
690700 5352700 467.16
690750 5352700 466.84
690800 5352700 466.81
690850 5352700 466.80
690900 5352700 467.00
690950 5352700 466.94
691000 5352700 466.85
691050 5352700 467.08
691100 5352700 468.18
691150 5352700 467.31
691200 5352700 466.81
691250 5352700 466.78
691300 5352700 466.65
691350 5352700 466.63
691400 5352700 466.54
691450 5352700 466.50
691500 5352700 466.47
691550 5352700 466.60
691600 5352700 467.06
691650 5352700 466.63
691700 5352700 466.65
691750 5352700 466.65
691800 5352700 466.69
691850 5352700 466.77
691900 5352700 466.80
691950 5352700 466.70
692000 5352700 466.65
692050 5352700 466.80
692100 5352700 466.73
692150 5352700 466.80
692200 5352700 466.72
692250 5352700 466.76
692300 5352700 466.79
692350 5352700 466.78
692400 5352700 466.76
692450 5352700 466.68
692500 5352700 466.58
692550 5352700 466.78
692600 5352700 466.73
692650 5352700 466.77
692700 5352700 466.67
692750 5352700 466.65
692800 5352700 466.74
692850 5352700 466.86
692900 5352700 466.80
692950 5352700 466.88
693000 5352700 466.95
693050 5352700 467.05
693100 5352700 467.42
693150 5352700 467.30
693200 5352700 467.09
693250 5352700 466.92
693300 5352700 466.91
693350 5352700 467.06
693400 5352700 467.10
693450 5352700 467.12
693500 5352700 467.12
693550 5352700 467.58
693600 5352700 468.02
693650 5352700 467.87
693700 5352700 467.92
693750 5352700 467.79
693800 5352700 467.47
693850 5352700 467.42
693900 5352700 467.70
693950 5352700 467.39
694000 5352700 467.29
694050 5352700 467.00
694100 5352700 466.83
694150 5352700 467.11
694200 5352700 467.17
694250 5352700 467.30
694300 5352700 467.22
694350 5352700 467.40
694400 5352700 467.43
694450 5352700 467.28
694500 5352700 467.29
694550 5352700 467.31
694600 5352700 467.07
694650 5352700 466.83
694700 5352700 466.84
694750 5352700 466.65
694800 5352700 466.49
694850 5352700 466.43
694900 5352700 466.45
694950 5352700 466.66
695000 5352700 466.86
695050 5352700 466.89
695100 5352700 467.03
695150 5352700 467.40
695200 5352700 467.29
695250 5352700 466.85
695300 5352700 467.06
695350 5352700 467.10
695400 5352700 467.05
695450 5352700 467.07
695500 5352700 467.22
695550 5352700 467.47
695600 5352700 467.52
695650 5352700 467.34
695700 5352700 467.30
695750 5352700 467.36
695800 5352700 467.40
695850 5352700 467.41
695900 5352700 467.37
695950 5352700 467.20
696000 5352700 467.25
696050 5352700 467.25
696100 5352700 467.26
696150 5352700 467.53
696200 5352700 467.37
696250 5352700 467.14
696300 5352700 467.19
696350 5352700 467.52
696400 5352700 467.59
696450 5352700 467.29
696500 5352700 467.33
696550 5352700 467.33
696600 5352700 467.43
696650 5352700 467.56
696700 5352700 467.29
696750 5352700 467.38
696800 5352700 467.29
696850 5352700 467.26
696900 5352700 467.28
696950 5352700 467.15
697000 5352700 467.01
697050 5352700 467.04
697100 5352700 467.13
697150 5352700 467.17
697200 5352700 467.15
697250 5352700 467.16
697300 5352700 466.94
697350 5352700 466.90
697400 5352700 466.89
697450 5352700 466.85
697500 5352700 466.93
697550 5352700 466.89
697600 5352700 466.83
697650 5352700 466.79
697700 5352700 466.72
697750 5352700 466.72
697800 5352700 466.76
697850 5352700 466.79
697900 5352700 466.79
697950 5352700 466.85
698000 5352700 466.80
698050 5352700 466.98
698100 5352700 466.97
698150 5352700 467.17
698200 5352700 466.99
698250 5352700 466.88
698300 5352700 467.10
698350 5352700 467.14
698400 5352700 467.26
698450 5352700 467.40
698500 5352700 467.68
698550 5352700 467.64
698600 5352700 467.37
698650 5352700 467.47
698700 5352700 467.66
698750 5352700 467.59
698800 5352700 467.16
698850 5352700 467.19
698900 5352700 467.26
698950 5352700 467.76
699000 5352700 467.66
699050 5352700 467.04
699100 5352700 468.28
699150 5352700 468.59
699200 5352700 467.32
699250 5352700 467.26
699300 5352700 466.96
699350 5352700 466.23
699400 5352700 465.78
699450 5352700 465.77
699500 5352700 465.82
699550 5352700 465.86
699600 5352700 465.86
699650 5352700 465.71
699700 5352700 465.77
699750 5352700 465.61
699800 5352700 465.29
699850 5352700 465.51
699900 5352700 465.64
699950 5352700 465.45
690000 5352750 467.59
690050 5352750 467.83
690100 5352750 468.02
690150 5352750 467.79
690200 5352750 467.42
690250 5352750 467.24
690300 5352750 467.10
690350 5352750 467.02
690400 5352750 466.96
690450 5352750 467.20
690500 5352750 466.98
690550 5352750 466.98
690600 5352750 467.14
690650 5352750 467.00
690700 5352750 466.93
690750 5352750 466.87
690800 5352750 466.84
690850 5352750 466.58
690900 5352750 467.14
690950 5352750 467.27
691000 5352750 467.50
691050 5352750 467.36
691100 5352750 467.00
691150 5352750 466.97
691200 5352750 466.64
691250 5352750 466.60
691300 5352750 466.42
691350 5352750 466.39
691400 5352750 466.28
691450 5352750 466.31
691500 5352750 466.17
691550 5352750 466.41
691600 5352750 466.52
691650 5352750 466.62
691700 5352750 466.83
691750 5352750 466.49
691800 5352750 466.59
691850 5352750 466.61
691900 5352750 466.72
691950 5352750 466.51
692000 5352750 466.56
692050 5352750 466.64
692100 5352750 466.57
692150 5352750 466.60
692200 5352750 466.60
692250 5352750 466.63
692300 5352750 466.67
692350 5352750 466.61
692400 5352750 466.66
692450 5352750 466.53
692500 5352750 466.67
692550 5352750 466.66
692600 5352750 466.61
692650 5352750 466.59
692700 5352750 466.58
692750 5352750 466.58
692800 5352750 466.62
692850 5352750 466.68
692900 5352750 466.72
692950 5352750 466.74
693000 5352750 466.77
693050 5352750 466.80
693100 5352750 466.92
693150 5352750 467.01
693200 5352750 466.99
693250 5352750 466.89
693300 5352750 466.77
693350 5352750 466.85
693400 5352750 466.85
693450 5352750 466.81
693500 5352750 466.81
693550 5352750 467.02
693600 5352750 467.27
693650 5352750 467.74
693700 5352750 467.79
693750 5352750 467.70
693800 5352750 467.69
693850 5352750 467.82
693900 5352750 467.74
693950 5352750 467.52
694000 5352750 467.46
694050 5352750 467.19
694100 5352750 466.80
694150 5352750 466.92
694200 5352750 467.01
694250 5352750 467.02
694300 5352750 467.44
694350 5352750 467.20
694400 5352750 467.25
694450 5352750 467.05
694500 5352750 467.09
694550 5352750 466.94
694600 5352750 467.55
694650 5352750 467.28
694700 5352750 466.91
694750 5352750 466.48
694800 5352750 466.35
694850 5352750 466.50
694900 5352750 466.40
694950 5352750 466.56
695000 5352750 466.70
695050 5352750 467.07
695100 5352750 467.14
695150 5352750 468.51
695200 5352750 467.61
695250 5352750 466.82
695300 5352750 466.89
695350 5352750 467.02
695400 5352750 466.95
695450 5352750 466.89
695500 5352750 466.86
695550 5352750 467.01
695600 5352750 467.42
695650 5352750 467.09
695700 5352750 467.15
695750 5352750 467.36
695800 5352750 467.35
695850 5352750 467.44
695900 5352750 467.31
695950 5352750 467.18
696000 5352750 467.29
696050 5352750 467.38
696100 5352750 467.25
696150 5352750 467.32
696200 5352750 467.02
696250 5352750 467.05
696300 5352750 467.27
696350 5352750 467.39
696400 5352750 467.46
696450 5352750 467.12
696500 5352750 467.17
696550 5352750 467.15
696600 5352750 467.30
696650 5352750 467.00
696700 5352750 467.16
696750 5352750 467.13
696800 5352750 467.12
696850 5352750 467.02
696900 5352750 467.19
696950 5352750 467.11
697000 5352750 466.88
697050 5352750 466.76
697100 5352750 467.03
697150 5352750 466.94
697200 5352750 467.04
697250 5352750 467.02
697300 5352750 467.03
697350 5352750 466.74
697400 5352750 466.69
697450 5352750 466.68
697500 5352750 466.80
697550 5352750 466.71
697600 5352750 466.81
697650 5352750 466.78
697700 5352750 466.72
697750 5352750 466.67
697800 5352750 466.62
697850 5352750 466.65
697900 5352750 466.58
697950 5352750 466.75
698000 5352750 466.88
698050 5352750 466.95
698100 5352750 467.06
698150 5352750 466.77
698200 5352750 466.82
698250 5352750 466.83
698300 5352750 467.06
698350 5352750 466.98
698400 5352750 467.16
698450 5352750 467.25
698500 5352750 467.44
698550 5352750 467.60
698600 5352750 467.53
698650 5352750 467.33
698700 5352750 467.32
698750 5352750 467.27
698800 5352750 467.00
698850 5352750 467.03
698900 5352750 466.96
698950 5352750 467.73
699000 5352750 467.44
699050 5352750 466.64
699100 5352750 466.35
699150 5352750 466.64
699200 5352750 466.55
699250 5352750 466.31
699300 5352750 466.23
699350 5352750 465.65
699400 5352750 465.08
699450 5352750 465.74
699500 5352750 465.88
699550 5352750 465.63
699600 5352750 465.70
699650 5352750 465.81
699700 5352750 465.58
699750 5352750 465.36
699800 5352750 465.44
699850 5352750 464.92
699900 5352750 465.41
699950 5352750 465.33
690000 5352800 470.05
690050 5352800 471.53
690100 5352800 471.89
690150 5352800 470.99
690200 5352800 469.86
690250 5352800 468.89
690300 5352800 468.20
690350 5352800 467.53
690400 5352800 467.25
690450 5352800 467.33
690500 5352800 467.44
690550 5352800 467.37
690600 5352800 467.27
690650 5352800 467.09
690700 5352800 466.80
690750 5352800 466.88
690800 5352800 466.79
690850 5352800 466.72
690900 5352800 466.76
690950 5352800 466.76
691000 5352800 466.82
691050 5352800 467.12
691100 5352800 466.94
691150 5352800 466.63
691200 5352800 466.08
691250 5352800 466.32
691300 5352800 466.28
691350 5352800 466.23
691400 5352800 466.22
691450 5352800 466.19
691500 5352800 466.21
691550 5352800 466.30
691600 5352800 466.21
691650 5352800 466.40
691700 5352800 466.55
691750 5352800 466.81
691800 5352800 466.37
691850 5352800 467.05
691900 5352800 466.60
691950 5352800 466.40
692000 5352800 466.49
692050 5352800 466.47
692100 5352800 466.42
692150 5352800 466.38
692200 5352800 466.50
692250 5352800 466.52
692300 5352800 466.47
692350 5352800 466.57
692400 5352800 466.48
692450 5352800 466.33
692500 5352800 466.56
692550 5352800 466.52
692600 5352800 466.47
692650 5352800 466.48
692700 5352800 466.45
692750 5352800 466.45
692800 5352800 466.57
692850 5352800 466.53
692900 5352800 466.52
692950 5352800 466.59
693000 5352800 466.59
693050 5352800 466.67
693100 5352800 466.69
693150 5352800 466.75
693200 5352800 466.69
693250 5352800 466.84
693300 5352800 466.60
693350 5352800 466.67
693400 5352800 466.61
693450 5352800 466.67
693500 5352800 466.55
693550 5352800 466.64
693600 5352800 466.93
693650 5352800 467.42
693700 5352800 467.36
693750 5352800 467.75
693800 5352800 467.93
693850 5352800 467.80
693900 5352800 467.77
693950 5352800 467.61
694000 5352800 467.46
694050 5352800 467.14
694100 5352800 466.75
694150 5352800 466.86
694200 5352800 466.67
694250 5352800 466.90
694300 5352800 467.19
694350 5352800 467.08
694400 5352800 467.02
694450 5352800 467.13
694500 5352800 466.87
694550 5352800 466.99
694600 5352800 467.14
694650 5352800 467.34
694700 5352800 467.06
694750 5352800 466.80
694800 5352800 466.35
694850 5352800 466.41
694900 5352800 466.62
694950 5352800 466.66
695000 5352800 466.80
695050 5352800 466.93
695100 5352800 469.84
695150 5352800 466.88
695200 5352800 466.73
695250 5352800 466.68
695300 5352800 466.81
695350 5352800 466.99
695400 5352800 466.84
695450 5352800 466.60
695500 5352800 466.73
695550 5352800 466.91
695600 5352800 466.99
695650 5352800 467.01
695700 5352800 467.05
695750 5352800 467.12
695800 5352800 467.29
695850 5352800 467.57
695900 5352800 467.36
695950 5352800 467.22
696000 5352800 467.36
696050 5352800 467.11
696100 5352800 467.13
696150 5352800 467.13
696200 5352800 467.05
696250 5352800 466.78
696300 5352800 467.13
696350 5352800 467.23
696400 5352800 467.26
696450 5352800 467.15
696500 5352800 466.93
696550 5352800 466.98
696600 5352800 467.16
696650 5352800 466.89
696700 5352800 467.00
696750 5352800 466.98
696800 5352800 466.90
696850 5352800 466.88
696900 5352800 467.05
696950 5352800 466.96
697000 5352800 466.76
697050 5352800 466.71
697100 5352800 466.86
697150 5352800 466.73
697200 5352800 466.82
697250 5352800 466.89
697300 5352800 466.84
697350 5352800 466.69
697400 5352800 466.48
697450 5352800 466.46
697500 5352800 466.59
697550 5352800 466.54
697600 5352800 466.55
697650 5352800 466.59
697700 5352800 466.56
697750 5352800 466.48
697800 5352800 466.62
697850 5352800 466.64
697900 5352800 466.46
697950 5352800 466.63
698000 5352800 466.75
698050 5352800 466.89
698100 5352800 466.67
698150 5352800 466.86
698200 5352800 466.73
698250 5352800 467.02
698300 5352800 467.11
698350 5352800 466.92
698400 5352800 467.12
698450 5352800 467.21
698500 5352800 467.19
698550 5352800 467.47
698600 5352800 467.45
698650 5352800 467.41
698700 5352800 467.32
698750 5352800 467.10
698800 5352800 466.93
698850 5352800 466.75
698900 5352800 466.79
698950 5352800 467.62
699000 5352800 467.29
699050 5352800 466.32
699100 5352800 466.03
699150 5352800 466.14
699200 5352800 466.05
699250 5352800 465.91
699300 5352800 465.75
699350 5352800 465.30
699400 5352800 465.58
699450 5352800 465.81
699500 5352800 465.78
699550 5352800 465.60
699600 5352800 465.61
699650 5352800 465.67
699700 5352800 465.52
699750 5352800 465.48
699800 5352800 465.54
699850 5352800 465.03
699900 5352800 465.14
699950 5352800 465.30
690000 5352850 476.65
690050 5352850 478.95
690100 5352850 479.88
690150 5352850 480.60
690200 5352850 478.63
690250 5352850 475.38
690300 5352850 472.97
690350 5352850 471.39
690400 5352850 469.93
690450 5352850 469.11
690500 5352850 468.88
690550 5352850 468.63
690600 5352850 467.81
690650 5352850 467.21
690700 5352850 466.85
690750 5352850 466.80
690800 5352850 466.68
690850 5352850 466.67
690900 5352850 466.64
690950 5352850 466.64
691000 5352850 466.80
691050 5352850 467.82
691100 5352850 466.67
691150 5352850 466.43
691200 5352850 466.39
691250 5352850 466.23
691300 5352850 465.82
691350 5352850 466.26
691400 5352850 466.20
691450 5352850 466.13
691500 5352850 466.14
691550 5352850 466.12
691600 5352850 466.18
691650 5352850 466.18
691700 5352850 466.22
691750 5352850 466.23
691800 5352850 466.72
691850 5352850 466.51
691900 5352850 466.42
691950 5352850 466.35
692000 5352850 466.34
692050 5352850 466.28
692100 5352850 466.25
692150 5352850 466.32
692200 5352850 466.38
692250 5352850 466.29
692300 5352850 466.37
692350 5352850 466.31
692400 5352850 466.17
692450 5352850 466.42
692500 5352850 466.41
692550 5352850 466.36
692600 5352850 466.40
692650 5352850 466.27
692700 5352850 466.27
692750 5352850 466.35
692800 5352850 466.28
692850 5352850 466.44
692900 5352850 466.42
692950 5352850 466.43
693000 5352850 466.42
693050 5352850 466.54
693100 5352850 466.56
693150 5352850 466.58
693200 5352850 466.50
693250 5352850 466.39
693300 5352850 466.55
693350 5352850 466.91
693400 5352850 466.53
693450 5352850 466.56
693500 5352850 466.42
693550 5352850 466.55
693600 5352850 467.00
693650 5352850 467.33
693700 5352850 467.77
693750 5352850 467.86
693800 5352850 467.81
693850 5352850 467.86
693900 5352850 467.50
693950 5352850 467.18
694000 5352850 466.98
694050 5352850 466.93
694100 5352850 466.62
694150 5352850 466.64
694200 5352850 466.73
694250 5352850 466.54
694300 5352850 466.75
694350 5352850 466.72
694400 5352850 466.63
694450 5352850 466.97
694500 5352850 466.93
694550 5352850 467.02
694600 5352850 467.01
694650 5352850 466.98
694700 5352850 467.15
694750 5352850 466.59
694800 5352850 466.66
694850 5352850 466.44
694900 5352850 466.58
694950 5352850 466.80
695000 5352850 468.06
695050 5352850 468.47
695100 5352850 467.59
695150 5352850 466.71
695200 5352850 466.47
695250 5352850 466.53
695300 5352850 466.69
695350 5352850 466.82
695400 5352850 466.68
695450 5352850 466.61
695500 5352850 466.58
695550 5352850 466.78
695600 5352850 466.93
695650 5352850 466.80
695700 5352850 466.95
695750 5352850 466.92
695800 5352850 467.24
695850 5352850 467.19
695900 5352850 467.23
695950 5352850 467.08
696000 5352850 467.03
696050 5352850 467.07
696100 5352850 466.98
696150 5352850 466.93
696200 5352850 466.78
696250 5352850 466.83
696300 5352850 466.97
696350 5352850 467.31
696400 5352850 467.10
696450 5352850 466.91
696500 5352850 466.92
696550 5352850 466.92
696600 5352850 466.86
696650 5352850 466.80
696700 5352850 466.85
696750 5352850 466.84
696800 5352850 466.71
696850 5352850 466.82
696900 5352850 466.75
696950 5352850 466.86
697000 5352850 466.58
697050 5352850 466.71
697100 5352850 466.68
697150 5352850 466.54
697200 5352850 466.59
697250 5352850 466.69
697300 5352850 466.60
697350 5352850 466.59
697400 5352850 466.52
697450 5352850 466.34
697500 5352850 466.41
697550 5352850 466.39
697600 5352850 466.37
697650 5352850 466.41
697700 5352850 466.45
697750 5352850 466.38
697800 5352850 466.47
697850 5352850 466.50
697900 5352850 466.54
697950 5352850 466.54
698000 5352850 466.65
698050 5352850 466.72
698100 5352850 466.81
698150 5352850 466.62
698200 5352850 466.71
698250 5352850 466.88
698300 5352850 466.95
698350 5352850 466.83
698400 5352850 466.91
698450 5352850 467.03
698500 5352850 466.86
698550 5352850 467.13
698600 5352850 467.24
698650 5352850 467.27
698700 5352850 467.19
698750 5352850 467.14
698800 5352850 466.95
698850 5352850 466.56
698900 5352850 466.57
698950 5352850 467.27
699000 5352850 466.56
699050 5352850 465.81
699100 5352850 465.73
699150 5352850 465.63
699200 5352850 465.59
699250 5352850 465.51
699300 5352850 465.48
699350 5352850 465.29
699400 5352850 465.53
699450 5352850 465.65
699500 5352850 465.44
699550 5352850 465.44
699600 5352850 465.43
699650 5352850 465.38
699700 5352850 465.70
699750 5352850 465.38
699800 5352850 465.38
699850 5352850 465.06
699900 5352850 465.02
699950 5352850 465.04
690000 5352900 489.21
690050 5352900 488.99
690100 5352900 488.32
690150 5352900 487.45
690200 5352900 485.58
690250 5352900 483.42
690300 5352900 481.00
690350 5352900 478.71
690400 5352900 476.89
690450 5352900 474.34
690500 5352900 471.84
690550 5352900 470.50
690600 5352900 469.12
690650 5352900 467.77
690700 5352900 467.20
690750 5352900 466.82
690800 5352900 466.67
690850 5352900 466.60
690900 5352900 466.56
690950 5352900 466.84
691000 5352900 467.88
691050 5352900 466.96
691100 5352900 466.47
691150 5352900 466.34
691200 5352900 466.34
691250 5352900 466.21
691300 5352900 466.08
691350 5352900 466.08
691400 5352900 466.24
691450 5352900 466.11
691500 5352900 466.03
691550 5352900 466.06
691600 5352900 466.04
691650 5352900 466.03
691700 5352900 466.01
691750 5352900 466.03
691800 5352900 466.11
691850 5352900 466.48
691900 5352900 466.31
691950 5352900 466.16
692000 5352900 466.25
692050 5352900 466.17
692100 5352900 466.09
692150 5352900 466.14
692200 5352900 466.24
692250 5352900 466.25
692300 5352900 466.22
692350 5352900 466.16
692400 5352900 466.31
692450 5352900 466.27
692500 5352900 466.33
692550 5352900 466.26
692600 5352900 466.21
692650 5352900 466.15
692700 5352900 466.22
692750 5352900 466.35
692800 5352900 466.27
692850 5352900 466.31
692900 5352900 466.35
692950 5352900 466.30
693000 5352900 466.34
693050 5352900 466.33
693100 5352900 466.36
693150 5352900 466.39
693200 5352900 466.39
693250 5352900 466.28
693300 5352900 466.23
693350 5352900 466.47
693400 5352900 466.64
693450 5352900 466.09
693500 5352900 466.34
693550 5352900 466.49
693600 5352900 467.50
693650 5352900 467.44
693700 5352900 467.37
693750 5352900 467.79
693800 5352900 467.93
693850 5352900 467.69
693900 5352900 467.07
693950 5352900 467.28
694000 5352900 466.85
694050 5352900 466.78
694100 5352900 466.62
694150 5352900 466.52
694200 5352900 466.41
694250 5352900 466.88
694300 5352900 466.50
694350 5352900 466.44
694400 5352900 466.38
694450 5352900 466.44
694500 5352900 466.81
694550 5352900 466.90
694600 5352900 466.86
694650 5352900 466.21
694700 5352900 466.59
694750 5352900 466.44
694800 5352900 466.43
694850 5352900 466.70
694900 5352900 466.81
694950 5352900 468.04
695000 5352900 470.25
695050 5352900 473.83
695100 5352900 467.62
695150 5352900 466.34
695200 5352900 466.48
695250 5352900 466.40
695300 5352900 466.51
695350 5352900 466.67
695400 5352900 466.54
695450 5352900 466.48
695500 5352900 466.52
695550 5352900 466.58
695600 5352900 466.65
695650 5352900 466.67
695700 5352900 466.74
695750 5352900 466.76
695800 5352900 466.90
695850 5352900 467.03
695900 5352900 467.04
695950 5352900 466.97
696000 5352900 466.78
696050 5352900 466.84
696100 5352900 466.89
696150 5352900 466.80
696200 5352900 466.84
696250 5352900 466.52
696300 5352900 466.94
696350 5352900 467.19
696400 5352900 467.09
696450 5352900 466.78
696500 5352900 466.71
696550 5352900 466.81
696600 5352900 466.70
696650 5352900 466.63
696700 5352900 466.72
696750 5352900 466.53
696800 5352900 466.53
696850 5352900 466.70
696900 5352900 466.74
696950 5352900 466.65
697000 5352900 466.57
697050 5352900 466.45
697100 5352900 466.42
697150 5352900 466.34
697200 5352900 466.44
697250 5352900 466.50
697300 5352900 466.51
697350 5352900 466.43
697400 5352900 466.40
697450 5352900 466.25
697500 5352900 466.33
697550 5352900 466.25
697600 5352900 466.19
697650 5352900 466.25
697700 5352900 466.32
697750 5352900 466.36
697800 5352900 466.32
697850 5352900 466.34
697900 5352900 466.35
697950 5352900 466.51
698000 5352900 466.50
698050 5352900 466.55
698100 5352900 466.54
698150 5352900 466.62
698200 5352900 466.61
698250 5352900 466.71
698300 5352900 466.72
698350 5352900 466.71
698400 5352900 466.76
698450 5352900 466.88
698500 5352900 466.80
698550 5352900 466.86
698600 5352900 467.04
698650 5352900 467.02
698700 5352900 466.96
698750 5352900 466.99
698800 5352900 466.97
698850 5352900 466.79
698900 5352900 466.47
698950 5352900 466.36
699000 5352900 466.09
699050 5352900 465.50
699100 5352900 465.35
699150 5352900 465.40
699200 5352900 465.51
699250 5352900 465.39
699300 5352900 465.36
699350 5352900 465.04
699400 5352900 465.20
699450 5352900 465.49
699500 5352900 465.45
699550 5352900 465.44
699600 5352900 465.41
699650 5352900 465.50
699700 5352900 465.60
699750 5352900 465.52
699800 5352900 464.66
699850 5352900 464.88
699900 5352900 464.95
699950 5352900 464.98
690000 5352950 493.87
690050 5352950 492.76
690100 5352950 491.00
690150 5352950 489.42
690200 5352950 488.15
690250 5352950 486.99
690300 5352950 485.66
690350 5352950 483.20
690400 5352950 480.07
690450 5352950 476.95
690500 5352950 472.97
690550 5352950 472.45
690600 5352950 473.04
690650 5352950 472.49
690700 5352950 470.43
690750 5352950 468.92
690800 5352950 468.00
690850 5352950 467.31
690900 5352950 467.05
690950 5352950 467.49
691000 5352950 469.67
691050 5352950 467.04
691100 5352950 466.34
691150 5352950 466.19
691200 5352950 466.13
691250 5352950 466.06
691300 5352950 465.96
691350 5352950 465.85
691400 5352950 466.00
691450 5352950 466.04
691500 5352950 465.98
691550 5352950 465.97
691600 5352950 465.95
691650 5352950 465.92
691700 5352950 465.82
691750 5352950 465.91
691800 5352950 465.89
691850 5352950 466.01
691900 5352950 466.08
691950 5352950 466.42
692000 5352950 466.16
692050 5352950 466.17
692100 5352950 466.01
692150 5352950 466.06
692200 5352950 466.13
692250 5352950 466.04
692300 5352950 465.93
692350 5352950 466.12
692400 5352950 466.18
692450 5352950 466.15
692500 5352950 466.15
692550 5352950 466.13
692600 5352950 466.02
692650 5352950 466.06
692700 5352950 466.20
692750 5352950 466.21
692800 5352950 466.10
692850 5352950 466.16
692900 5352950 466.18
692950 5352950 466.22
693000 5352950 466.19
693050 5352950 466.17
693100 5352950 466.17
693150 5352950 466.14
693200 5352950 466.25
693250 5352950 466.18
693300 5352950 466.06
693350 5352950 466.33
693400 5352950 466.46
693450 5352950 466.18
693500 5352950 466.60
693550 5352950 466.48
693600 5352950 466.99
693650 5352950 467.58
693700 5352950 467.60
693750 5352950 467.53
693800 5352950 467.71
693850 5352950 467.45
693900 5352950 466.76
693950 5352950 466.61
694000 5352950 466.72
694050 5352950 466.70
694100 5352950 466.53
694150 5352950 466.37
694200 5352950 466.52
694250 5352950 466.64
694300 5352950 466.20
694350 5352950 466.24
694400 5352950 466.26
694450 5352950 466.40
694500 5352950 466.45
694550 5352950 466.63
694600 5352950 466.54
694650 5352950 466.35
694700 5352950 466.09
694750 5352950 466.21
694800 5352950 466.49
694850 5352950 466.24
694900 5352950 466.29
694950 5352950 466.84
695000 5352950 470.82
695050 5352950 473.38
695100 5352950 467.56
695150 5352950 465.97
695200 5352950 466.56
695250 5352950 466.48
695300 5352950 466.35
695350 5352950 466.42
695400 5352950 466.39
695450 5352950 466.41
695500 5352950 466.47
695550 5352950 466.50
695600 5352950 466.54
695650 5352950 466.61
695700 5352950 466.58
695750 5352950 466.57
695800 5352950 466.74
695850 5352950 466.81
695900 5352950 466.89
695950 5352950 466.86
696000 5352950 466.56
696050 5352950 466.56
696100 5352950 466.76
696150 5352950 466.60
696200 5352950 466.73
696250 5352950 466.35
696300 5352950 466.86
696350 5352950 466.84
696400 5352950 466.82
696450 5352950 466.69
696500 5352950 466.56
696550 5352950 466.59
696600 5352950 466.61
696650 5352950 466.43
696700 5352950 466.49
696750 5352950 466.50
696800 5352950 466.36
696850 5352950 466.62
696900 5352950 466.50
696950 5352950 466.47
697000 5352950 466.51
697050 5352950 466.38
697100 5352950 466.29
697150 5352950 466.10
697200 5352950 466.02
697250 5352950 466.29
697300 5352950 466.43
697350 5352950 466.31
697400 5352950 466.28
697450 5352950 466.17
697500 5352950 466.20
697550 5352950 466.17
697600 5352950 466.08
697650 5352950 466.00
697700 5352950 466.15
697750 5352950 466.16
697800 5352950 466.20
697850 5352950 466.16
697900 5352950 466.27
697950 5352950 466.32
698000 5352950 466.28
698050 5352950 466.59
698100 5352950 466.38
698150 5352950 466.47
698200 5352950 466.62
698250 5352950 466.62
698300 5352950 466.60
698350 5352950 466.60
698400 5352950 466.68
698450 5352950 466.73
698500 5352950 466.76
698550 5352950 466.83
698600 5352950 467.04
698650 5352950 466.92
698700 5352950 466.85
698750 5352950 466.82
698800 5352950 466.88
698850 5352950 466.86
698900 5352950 466.61
698950 5352950 466.19
699000 5352950 465.97
699050 5352950 465.21
699100 5352950 465.24
699150 5352950 465.37
699200 5352950 465.39
699250 5352950 465.33
699300 5352950 465.26
699350 5352950 464.89
699400 5352950 465.15
699450 5352950 465.16
699500 5352950 465.14
699550 5352950 465.22
699600 5352950 465.34
699650 5352950 465.36
699700 5352950 465.44
699750 5352950 465.33
699800 5352950 464.75
699850 5352950 464.63
699900 5352950 464.74
699950 5352950 464.64
690000 5353000 493.33
690050 5353000 492.26
690100 5353000 490.86
690150 5353000 489.60
690200 5353000 488.47
690250 5353000 487.31
690300 5353000 486.02
690350 5353000 484.00
690400 5353000 481.24
690450 5353000 477.82
690500 5353000 472.97
690550 5353000 474.91
690600 5353000 484.42
690650 5353000 485.52
690700 5353000 482.61
690750 5353000 478.98
690800 5353000 475.79
690850 5353000 471.29
690900 5353000 469.84
690950 5353000 472.23
691000 5353000 467.97
691050 5353000 466.62
691100 5353000 466.22
691150 5353000 466.01
691200 5353000 465.98
691250 5353000 465.87
691300 5353000 465.71
691350 5353000 465.61
691400 5353000 465.77
691450 5353000 466.01
691500 5353000 465.83
691550 5353000 465.84
691600 5353000 465.91
691650 5353000 465.82
691700 5353000 465.83
691750 5353000 465.82
691800 5353000 465.76
691850 5353000 465.82
691900 5353000 465.88
691950 5353000 466.03
692000 5353000 466.33
692050 5353000 466.17
692100 5353000 465.93
692150 5353000 465.89
692200 5353000 465.89
692250 5353000 465.84
692300 5353000 465.96
692350 5353000 465.99
692400 5353000 466.03
692450 5353000 466.05
692500 5353000 466.06
692550 5353000 466.06
692600 5353000 465.95
692650 5353000 465.96
692700 5353000 466.03
692750 5353000 466.07
692800 5353000 466.01
692850 5353000 466.04
692900 5353000 466.14
692950 5353000 466.05
693000 5353000 466.06
693050 5353000 466.05
693100 5353000 466.10
693150 5353000 466.10
693200 5353000 466.14
693250 5353000 466.12
693300 5353000 465.98
693350 5353000 466.14
693400 5353000 466.19
693450 5353000 466.06
693500 5353000 466.10
693550 5353000 466.17
693600 5353000 466.12
693650 5353000 467.35
693700 5353000 467.32
693750 5353000 466.47
693800 5353000 467.28
693850 5353000 466.82
693900 5353000 466.67
693950 5353000 466.44
694000 5353000 466.46
694050 5353000 466.44
694100 5353000 466.42
694150 5353000 466.46
694200 5353000 466.41
694250 5353000 466.65
694300 5353000 466.01
694350 5353000 466.05
694400 5353000 466.63
694450 5353000 466.67
694500 5353000 466.31
694550 5353000 466.20
694600 5353000 466.25
694650 5353000 465.97
694700 5353000 466.10
694750 5353000 466.07
694800 5353000 466.29
694850 5353000 466.46
694900 5353000 465.99
694950 5353000 466.22
695000 5353000 467.11
695050 5353000 471.32
695100 5353000 467.11
695150 5353000 467.61
695200 5353000 467.18
695250 5353000 466.80
695300 5353000 466.17
695350 5353000 466.24
695400 5353000 466.23
695450 5353000 466.12
695500 5353000 466.18
695550 5353000 466.35
695600 5353000 466.52
695650 5353000 466.53
695700 5353000 466.42
695750 5353000 466.45
695800 5353000 466.60
695850 5353000 466.68
695900 5353000 466.73
695950 5353000 466.75
696000 5353000 466.37
696050 5353000 466.55
696100 5353000 466.54
696150 5353000 466.35
696200 5353000 466.67
696250 5353000 466.64
696300 5353000 465.89
696350 5353000 466.61
696400 5353000 466.63
696450 5353000 466.57
696500 5353000 466.52
696550 5353000 466.42
696600 5353000 466.44
696650 5353000 466.44
696700 5353000 466.37
696750 5353000 466.33
696800 5353000 466.26
696850 5353000 466.49
696900 5353000 466.38
696950 5353000 466.30
697000 5353000 466.29
697050 5353000 466.30
697100 5353000 466.31
697150 5353000 466.08
697200 5353000 465.96
697250 5353000 466.11
697300 5353000 466.23
697350 5353000 466.17
697400 5353000 466.34
697450 5353000 466.20
697500 5353000 466.18
697550 5353000 466.36
697600 5353000 466.04
697650 5353000 466.02
697700 5353000 466.04
697750 5353000 466.17
697800 5353000 466.02
697850 5353000 466.21
697900 5353000 466.30
697950 5353000 466.09
698000 5353000 466.20
698050 5353000 466.27
698100 5353000 466.32
698150 5353000 466.29
698200 5353000 466.40
698250 5353000 466.47
698300 5353000 466.49
698350 5353000 466.59
698400 5353000 466.74
698450 5353000 466.60
698500 5353000 466.60
698550 5353000 466.83
698600 5353000 467.03
698650 5353000 466.75
698700 5353000 466.71
698750 5353000 466.54
698800 5353000 466.62
698850 5353000 466.55
698900 5353000 466.48
698950 5353000 466.41
699000 5353000 466.09
699050 5353000 465.15
699100 5353000 465.26
699150 5353000 465.30
699200 5353000 465.24
699250 5353000 465.31
699300 5353000 465.26
699350 5353000 465.31
699400 5353000 464.94
699450 5353000 465.48
699500 5353000 464.89
699550 5353000 465.10
699600 5353000 465.09
699650 5353000 465.13
699700 5353000 465.17
699750 5353000 464.37
699800 5353000 464.47
699850 5353000 464.29
699900 5353000 464.59
699950 5353000 464.66
690000 5353050 491.68
690050 5353050 490.65
690100 5353050 489.26
690150 5353050 488.01
690200 5353050 486.90
690250 5353050 485.73
690300 5353050 484.41
690350 5353050 482.70
690400 5353050 480.46
690450 5353050 477.24
690500 5353050 474.06
690550 5353050 478.72
690600 5353050 488.62
690650 5353050 490.29
690700 5353050 489.01
690750 5353050 483.86
690800 5353050 481.24
690850 5353050 478.82
690900 5353050 477.83
690950 5353050 474.49
691000 5353050 469.99
691050 5353050 466.88
691100 5353050 466.09
691150 5353050 465.87
691200 5353050 465.83
691250 5353050 465.72
691300 5353050 465.60
691350 5353050 465.52
691400 5353050 465.55
691450 5353050 465.73
691500 5353050 465.53
691550 5353050 465.93
691600 5353050 465.83
691650 5353050 465.81
691700 5353050 465.77
691750 5353050 465.74
691800 5353050 465.68
691850 5353050 465.66
691900 5353050 465.66
691950 5353050 465.63
692000 5353050 465.78
692050 5353050 466.17
692100 5353050 465.96
692150 5353050 465.84
692200 5353050 465.71
692250 5353050 465.93
692300 5353050 465.88
692350 5353050 465.76
692400 5353050 465.90
692450 5353050 465.90
692500 5353050 465.92
692550 5353050 465.96
692600 5353050 465.89
692650 5353050 465.82
692700 5353050 465.85
692750 5353050 465.89
692800 5353050 465.84
692850 5353050 465.92
692900 5353050 465.96
692950 5353050 465.96
693000 5353050 465.90
693050 5353050 465.86
693100 5353050 465.87
693150 5353050 466.03
693200 5353050 465.95
693250 5353050 466.01
693300 5353050 465.88
693350 5353050 465.98
693400 5353050 465.97
693450 5353050 465.84
693500 5353050 465.81
693550 5353050 465.81
693600 5353050 466.04
693650 5353050 466.38
693700 5353050 466.22
693750 5353050 466.21
693800 5353050 466.30
693850 5353050 466.69
693900 5353050 466.50
693950 5353050 466.39
694000 5353050 466.37
694050 5353050 466.34
694100 5353050 466.31
694150 5353050 466.39
694200 5353050 466.18
694250 5353050 466.15
694300 5353050 465.82
694350 5353050 465.86
694400 5353050 466.20
694450 5353050 466.09
694500 5353050 466.01
694550 5353050 465.99
694600 5353050 465.86
694650 5353050 465.85
694700 5353050 466.06
694750 5353050 465.99
694800 5353050 465.90
694850 5353050 466.13
694900 5353050 466.15
694950 5353050 465.93
695000 5353050 466.35
695050 5353050 466.26
695100 5353050 466.56
695150 5353050 470.52
695200 5353050 469.98
695250 5353050 466.67
695300 5353050 466.15
695350 5353050 466.12
695400 5353050 466.11
695450 5353050 466.02
695500 5353050 466.04
695550 5353050 466.16
695600 5353050 466.25
695650 5353050 466.31
695700 5353050 466.46
695750 5353050 466.32
695800 5353050 466.47
695850 5353050 466.48
695900 5353050 466.62
695950 5353050 466.62
696000 5353050 466.35
696050 5353050 466.34
696100 5353050 466.33
696150 5353050 466.39
696200 5353050 466.53
696250 5353050 466.55
696300 5353050 466.56
696350 5353050 466.26
696400 5353050 466.52
696450 5353050 466.45
696500 5353050 466.33
696550 5353050 466.33
696600 5353050 466.29
696650 5353050 466.30
696700 5353050 466.20
696750 5353050 466.19
696800 5353050 466.12
696850 5353050 466.22
696900 5353050 466.21
696950 5353050 466.21
697000 5353050 466.16
697050 5353050 466.10
697100 5353050 466.10
697150 5353050 465.97
697200 5353050 465.90
697250 5353050 466.01
697300 5353050 466.09
697350 5353050 466.10
697400 5353050 466.04
697450 5353050 466.06
697500 5353050 466.08
697550 5353050 466.23
697600 5353050 466.17
697650 5353050 466.22
697700 5353050 466.19
697750 5353050 465.99
697800 5353050 466.08
697850 5353050 466.32
697900 5353050 466.30
697950 5353050 466.24
698000 5353050 466.16
698050 5353050 466.13
698100 5353050 466.21
698150 5353050 466.22
698200 5353050 466.27
698250 5353050 466.30
698300 5353050 466.40
698350 5353050 466.43
698400 5353050 466.57
698450 5353050 466.38
698500 5353050 466.52
698550 5353050 466.67
698600 5353050 466.89
698650 5353050 466.79
698700 5353050 466.60
698750 5353050 466.38
698800 5353050 466.38
698850 5353050 466.30
698900 5353050 466.23
698950 5353050 466.18
699000 5353050 465.81
699050 5353050 465.19
699100 5353050 465.19
699150 5353050 465.16
699200 5353050 465.08
699250 5353050 465.26
699300 5353050 465.19
699350 5353050 465.29
699400 5353050 465.32
699450 5353050 465.15
699500 5353050 465.11
699550 5353050 464.99
699600 5353050 464.91
699650 5353050 465.14
699700 5353050 464.97
699750 5353050 465.05
699800 5353050 464.51
699850 5353050 464.68
699900 5353050 464.32
699950 5353050 464.39
690000 5353100 490.00
690050 5353100 488.95
690100 5353100 487.38
690150 5353100 485.59
690200 5353100 484.85
690250 5353100 483.63
690300 5353100 482.30
690350 5353100 480.79
690400 5353100 478.98
690450 5353100 475.90
690500 5353100 475.88
690550 5353100 481.93
690600 5353100 488.97
690650 5353100 491.16
690700 5353100 490.75
690750 5353100 488.49
690800 5353100 482.08
690850 5353100 481.40
690900 5353100 481.30
690950 5353100 482.54
691000 5353100 475.68
691050 5353100 469.30
691100 5353100 466.42
691150 5353100 465.83
691200 5353100 465.69
691250 5353100 465.64
691300 5353100 465.55
691350 5353100 465.50
691400 5353100 465.43
691450 5353100 465.55
691500 5353100 465.57
691550 5353100 465.72
691600 5353100 465.68
691650 5353100 465.66
691700 5353100 465.67
691750 5353100 465.74
691800 5353100 465.81
691850 5353100 465.58
691900 5353100 465.45
691950 5353100 465.53
692000 5353100 465.69
692050 5353100 465.71
692100 5353100 465.73
692150 5353100 465.98
692200 5353100 465.76
692250 5353100 465.76
692300 5353100 465.71
692350 5353100 465.71
692400 5353100 465.71
692450 5353100 465.74
692500 5353100 465.81
692550 5353100 465.82
692600 5353100 465.78
692650 5353100 465.67
692700 5353100 465.76
692750 5353100 465.77
692800 5353100 465.77
692850 5353100 465.81
692900 5353100 465.80
692950 5353100 465.82
693000 5353100 465.78
693050 5353100 465.74
693100 5353100 465.72
693150 5353100 465.73
693200 5353100 465.92
693250 5353100 465.82
693300 5353100 465.76
693350 5353100 465.80
693400 5353100 465.83
693450 5353100 465.67
693500 5353100 465.74
693550 5353100 466.05
693600 5353100 466.31
693650 5353100 466.39
693700 5353100 466.25
693750 5353100 466.32
693800 5353100 466.47
693850 5353100 466.29
693900 5353100 466.22
693950 5353100 466.23
694000 5353100 466.10
694050 5353100 466.41
694100 5353100 466.55
694150 5353100 466.13
694200 5353100 465.83
694250 5353100 465.84
694300 5353100 465.73
694350 5353100 465.79
694400 5353100 465.92
694450 5353100 465.83
694500 5353100 465.82
694550 5353100 465.86
694600 5353100 466.07
694650 5353100 465.80
694700 5353100 465.66
694750 5353100 465.80
694800 5353100 465.82
694850 5353100 466.05
694900 5353100 466.04
694950 5353100 465.72
695000 5353100 468.48
695050 5353100 466.14
695100 5353100 465.94
695150 5353100 466.92
695200 5353100 469.33
695250 5353100 466.66
695300 5353100 466.10
695350 5353100 465.93
695400 5353100 465.86
695450 5353100 465.98
695500 5353100 465.94
695550 5353100 466.00
695600 5353100 466.09
695650 5353100 466.27
695700 5353100 466.08
695750 5353100 466.18
695800 5353100 466.34
695850 5353100 466.44
695900 5353100 466.53
695950 5353100 466.53
696000 5353100 466.40
696050 5353100 466.07
696100 5353100 466.28
696150 5353100 466.37
696200 5353100 466.45
696250 5353100 466.35
696300 5353100 466.49
696350 5353100 466.42
696400 5353100 466.41
696450 5353100 466.30
696500 5353100 466.24
696550 5353100 466.13
696600 5353100 466.20
696650 5353100 466.19
696700 5353100 466.02
696750 5353100 465.94
696800 5353100 466.00
696850 5353100 465.93
696900 5353100 466.00
696950 5353100 466.05
697000 5353100 465.97
697050 5353100 465.86
697100 5353100 465.93
697150 5353100 465.71
697200 5353100 465.78
697250 5353100 465.89
697300 5353100 465.96
697350 5353100 465.86
697400 5353100 465.85
697450 5353100 465.79
697500 5353100 465.78
697550 5353100 465.78
697600 5353100 465.88
697650 5353100 466.10
697700 5353100 465.82
697750 5353100 465.85
697800 5353100 465.83
697850 5353100 466.05
697900 5353100 466.13
697950 5353100 466.09
698000 5353100 466.24
698050 5353100 465.95
698100 5353100 466.05
698150 5353100 466.21
698200 5353100 466.24
698250 5353100 466.29
698300 5353100 466.25
698350 5353100 466.22
698400 5353100 466.28
698450 5353100 466.18
698500 5353100 466.40
698550 5353100 466.48
698600 5353100 466.71
698650 5353100 466.77
698700 5353100 466.52
698750 5353100 466.34
698800 5353100 466.19
698850 5353100 466.17
698900 5353100 465.92
698950 5353100 465.15
699000 5353100 465.61
699050 5353100 465.17
699100 5353100 465.16
699150 5353100 465.20
699200 5353100 464.99
699250 5353100 465.12
699300 5353100 465.20
699350 5353100 465.24
699400 5353100 465.32
699450 5353100 465.38
699500 5353100 466.23
699550 5353100 464.72
699600 5353100 464.87
699650 5353100 464.92
699700 5353100 465.04
699750 5353100 464.91
699800 5353100 464.25
699850 5353100 464.38
699900 5353100 463.90
699950 5353100 464.30
690000 5353150 488.24
690050 5353150 487.00
690100 5353150 485.08
690150 5353150 484.07
690200 5353150 482.99
690250 5353150 481.76
690300 5353150 480.32
690350 5353150 478.58
690400 5353150 477.11
690450 5353150 475.82
690500 5353150 479.19
690550 5353150 487.05
690600 5353150 490.12
690650 5353150 491.76
690700 5353150 491.21
690750 5353150 485.29
690800 5353150 484.45
690850 5353150 483.41
690900 5353150 483.28
690950 5353150 483.92
691000 5353150 481.74
691050 5353150 473.63
691100 5353150 467.85
691150 5353150 466.01
691200 5353150 465.72
691250 5353150 465.65
691300 5353150 465.52
691350 5353150 465.45
691400 5353150 465.35
691450 5353150 465.32
691500 5353150 465.41
691550 5353150 465.51
691600 5353150 465.62
691650 5353150 465.39
691700 5353150 465.48
691750 5353150 465.47
691800 5353150 465.46
691850 5353150 465.50
691900 5353150 465.50
691950 5353150 465.51
692000 5353150 465.61
692050 5353150 465.60
692100 5353150 465.54
692150 5353150 465.67
692200 5353150 465.95
692250 5353150 465.72
692300 5353150 465.61
692350 5353150 465.54
692400 5353150 465.61
692450 5353150 465.62
692500 5353150 465.65
692550 5353150 465.64
692600 5353150 465.68
692650 5353150 465.60
692700 5353150 465.68
692750 5353150 465.63
692800 5353150 465.63
692850 5353150 465.67
692900 5353150 465.68
692950 5353150 465.69
693000 5353150 465.67
693050 5353150 465.59
693100 5353150 465.55
693150 5353150 465.57
693200 5353150 465.67
693250 5353150 465.72
693300 5353150 465.68
693350 5353150 465.56
693400 5353150 465.60
693450 5353150 465.65
693500 5353150 465.98
693550 5353150 466.02
693600 5353150 466.05
693650 5353150 465.77
693700 5353150 465.70
693750 5353150 465.89
693800 5353150 466.10
693850 5353150 466.01
693900 5353150 466.04
693950 5353150 465.92
694000 5353150 466.10
694050 5353150 466.39
694100 5353150 466.13
694150 5353150 465.95
694200 5353150 465.99
694250 5353150 465.69
694300 5353150 465.50
694350 5353150 465.51
694400 5353150 465.60
694450 5353150 465.66
694500 5353150 465.73
694550 5353150 465.99
694600 5353150 465.90
694650 5353150 465.67
694700 5353150 465.82
694750 5353150 465.78
694800 5353150 465.75
694850 5353150 465.75
694900 5353150 465.53
694950 5353150 465.58
695000 5353150 465.49
695050 5353150 465.56
695100 5353150 465.09
695150 5353150 465.33
695200 5353150 465.51
695250 5353150 466.68
695300 5353150 466.28
695350 5353150 465.89
695400 5353150 465.69
695450 5353150 465.89
695500 5353150 465.82
695550 5353150 465.82
695600 5353150 465.87
695650 5353150 465.87
695700 5353150 465.88
695750 5353150 466.00
695800 5353150 466.05
695850 5353150 466.24
695900 5353150 466.38
695950 5353150 466.36
696000 5353150 466.29
696050 5353150 466.15
696100 5353150 466.24
696150 5353150 466.17
696200 5353150 466.19
696250 5353150 466.27
696300 5353150 466.30
696350 5353150 466.28
696400 5353150 466.30
696450 5353150 466.11
696500 5353150 465.92
696550 5353150 465.88
696600 5353150 465.89
696650 5353150 466.01
696700 5353150 465.95
696750 5353150 465.78
696800 5353150 465.61
696850 5353150 465.57
696900 5353150 465.82
696950 5353150 465.91
697000 5353150 465.78
697050 5353150 465.57
697100 5353150 465.61
697150 5353150 465.48
697200 5353150 465.73
697250 5353150 465.80
697300 5353150 465.76
697350 5353150 465.74
697400 5353150 465.76
697450 5353150 465.67
697500 5353150 465.60
697550 5353150 465.58
697600 5353150 465.68
697650 5353150 465.61
697700 5353150 465.71
697750 5353150 465.67
697800 5353150 465.80
697850 5353150 465.92
697900 5353150 466.07
697950 5353150 466.12
698000 5353150 465.87
698050 5353150 465.76
698100 5353150 465.91
698150 5353150 466.00
698200 5353150 465.98
698250 5353150 466.40
698300 5353150 466.11
698350 5353150 466.09
698400 5353150 466.04
698450 5353150 466.04
698500 5353150 466.34
698550 5353150 466.41
698600 5353150 466.47
698650 5353150 466.54
698700 5353150 466.32
698750 5353150 466.21
698800 5353150 466.03
698850 5353150 465.93
698900 5353150 465.87
698950 5353150 465.88
699000 5353150 466.10
699050 5353150 465.13
699100 5353150 465.05
699150 5353150 465.13
699200 5353150 464.98
699250 5353150 464.96
699300 5353150 465.15
699350 5353150 465.31
699400 5353150 465.27
699450 5353150 465.35
699500 5353150 465.19
699550 5353150 464.83
699600 5353150 464.92
699650 5353150 464.13
699700 5353150 464.75
699750 5353150 464.75
699800 5353150 464.69
699850 5353150 464.19
699900 5353150 464.18
699950 5353150 464.09
690000 5353200 486.61
690050 5353200 485.65
690100 5353200 484.69
690150 5353200 482.94
690200 5353200 481.38
690250 5353200 480.92
690300 5353200 479.93
690350 5353200 478.80
690400 5353200 478.02
690450 5353200 477.49
690500 5353200 478.62
690550 5353200 484.73
690600 5353200 490.34
690650 5353200 492.11
690700 5353200 490.47
690750 5353200 487.01
690800 5353200 485.47
690850 5353200 484.88
690900 5353200 483.61
690950 5353200 483.60
691000 5353200 482.60
691050 5353200 478.20
691100 5353200 469.55
691150 5353200 466.32
691200 5353200 465.73
691250 5353200 465.54
691300 5353200 465.04
691350 5353200 465.47
691400 5353200 465.32
691450 5353200 465.34
691500 5353200 465.20
691550 5353200 465.41
691600 5353200 465.38
691650 5353200 465.45
691700 5353200 465.41
691750 5353200 465.30
691800 5353200 465.29
691850 5353200 465.40
691900 5353200 465.40
691950 5353200 465.39
692000 5353200 465.49
692050 5353200 465.49
692100 5353200 465.37
692150 5353200 465.33
692200 5353200 465.43
692250 5353200 465.82
692300 5353200 465.63
692350 5353200 465.44
692400 5353200 465.52
692450 5353200 465.53
692500 5353200 465.52
692550 5353200 465.54
692600 5353200 465.56
692650 5353200 465.63
692700 5353200 465.56
692750 5353200 465.47
692800 5353200 465.44
692850 5353200 465.50
692900 5353200 465.56
692950 5353200 465.55
693000 5353200 465.49
693050 5353200 465.41
693100 5353200 465.42
693150 5353200 465.47
693200 5353200 465.44
693250 5353200 465.46
693300 5353200 465.47
693350 5353200 465.42
693400 5353200 465.56
693450 5353200 466.08
693500 5353200 465.45
693550 5353200 465.71
693600 5353200 465.69
693650 5353200 465.59
693700 5353200 465.38
693750 5353200 465.46
693800 5353200 465.92
693850 5353200 465.89
693900 5353200 466.17
693950 5353200 466.06
694000 5353200 466.36
694050 5353200 466.62
694100 5353200 466.26
694150 5353200 466.15
694200 5353200 466.00
694250 5353200 465.33
694300 5353200 465.41
694350 5353200 465.35
694400 5353200 465.47
694450 5353200 465.65
694500 5353200 465.67
694550 5353200 465.64
694600 5353200 465.60
694650 5353200 465.38
694700 5353200 465.55
694750 5353200 465.56
694800 5353200 465.67
694850 5353200 465.98
694900 5353200 465.43
694950 5353200 466.18
695000 5353200 465.86
695050 5353200 465.05
695100 5353200 464.68
695150 5353200 464.90
695200 5353200 465.20
695250 5353200 465.34
695300 5353200 465.67
695350 5353200 466.34
695400 5353200 465.67
695450 5353200 465.80
695500 5353200 465.71
695550 5353200 465.63
695600 5353200 465.74
695650 5353200 465.80
695700 5353200 465.87
695750 5353200 466.03
695800 5353200 465.90
695850 5353200 465.98
695900 5353200 466.16
695950 5353200 466.11
696000 5353200 466.09
696050 5353200 466.16
696100 5353200 466.06
696150 5353200 466.08
696200 5353200 466.16
696250 5353200 466.09
696300 5353200 466.16
696350 5353200 466.22
696400 5353200 466.16
696450 5353200 466.09
696500 5353200 465.96
696550 5353200 465.95
696600 5353200 465.67
696650 5353200 465.81
696700 5353200 465.80
696750 5353200 465.83
696800 5353200 465.44
696850 5353200 465.49
696900 5353200 465.74
696950 5353200 465.78
697000 5353200 465.58
697050 5353200 465.44
697100 5353200 465.46
697150 5353200 465.36
697200 5353200 465.53
697250 5353200 465.58
697300 5353200 465.51
697350 5353200 465.51
697400 5353200 465.73
697450 5353200 465.62
697500 5353200 465.52
697550 5353200 465.43
697600 5353200 465.55
697650 5353200 465.47
697700 5353200 465.69
697750 5353200 465.82
697800 5353200 465.89
697850 5353200 465.80
697900 5353200 465.83
697950 5353200 466.28
698000 5353200 465.79
698050 5353200 465.71
698100 5353200 465.71
698150 5353200 465.78
698200 5353200 465.88
698250 5353200 466.12
698300 5353200 466.05
698350 5353200 465.94
698400 5353200 465.97
698450 5353200 466.08
698500 5353200 466.35
698550 5353200 466.46
698600 5353200 466.39
698650 5353200 466.34
698700 5353200 466.09
698750 5353200 465.94
698800 5353200 465.92
698850 5353200 465.87
698900 5353200 465.82
698950 5353200 465.77
699000 5353200 466.31
699050 5353200 465.07
699100 5353200 464.94
699150 5353200 464.77
699200 5353200 464.94
699250 5353200 465.08
699300 5353200 465.18
699350 5353200 465.14
699400 5353200 465.19
699450 5353200 465.18
699500 5353200 464.92
699550 5353200 465.93
699600 5353200 464.97
699650 5353200 464.56
699700 5353200 464.75
699750 5353200 464.55
699800 5353200 464.63
699850 5353200 463.53
699900 5353200 464.11
699950 5353200 463.71
690000 5353250 486.03
690050 5353250 485.20
690100 5353250 484.53
690150 5353250 484.06
690200 5353250 482.68
690250 5353250 481.96
690300 5353250 481.20
690350 5353250 480.05
690400 5353250 479.87
690450 5353250 479.20
690500 5353250 478.47
690550 5353250 480.35
690600 5353250 486.73
690650 5353250 489.58
690700 5353250 488.61
690750 5353250 487.62
690800 5353250 485.73
690850 5353250 484.88
690900 5353250 483.84
690950 5353250 483.82
691000 5353250 483.55
691050 5353250 482.54
691100 5353250 470.88
691150 5353250 466.46
691200 5353250 465.77
691250 5353250 465.58
691300 5353250 465.26
691350 5353250 465.17
691400 5353250 465.31
691450 5353250 465.20
691500 5353250 464.73
691550 5353250 465.16
691600 5353250 465.21
691650 5353250 465.21
691700 5353250 465.20
691750 5353250 465.20
691800 5353250 465.28
691850 5353250 465.25
691900 5353250 465.19
691950 5353250 464.89
692000 5353250 465.29
692050 5353250 465.29
692100 5353250 465.22
692150 5353250 465.11
692200 5353250 465.21
692250 5353250 465.30
692300 5353250 465.58
692350 5353250 465.39
692400 5353250 465.39
692450 5353250 465.44
692500 5353250 465.46
692550 5353250 465.45
692600 5353250 465.47
692650 5353250 465.44
692700 5353250 465.44
692750 5353250 465.38
692800 5353250 465.33
692850 5353250 465.38
692900 5353250 465.41
692950 5353250 465.44
693000 5353250 465.34
693050 5353250 465.32
693100 5353250 465.21
693150 5353250 465.23
693200 5353250 465.26
693250 5353250 465.28
693300 5353250 465.37
693350 5353250 465.33
693400 5353250 465.94
693450 5353250 465.44
693500 5353250 465.31
693550 5353250 465.33
693600 5353250 465.43
693650 5353250 465.43
693700 5353250 465.36
693750 5353250 465.19
693800 5353250 465.38
693850 5353250 465.76
693900 5353250 465.90
693950 5353250 466.23
694000 5353250 466.54
694050 5353250 466.33
694100 5353250 465.92
694150 5353250 466.32
694200 5353250 465.30
694250 5353250 465.20
694300 5353250 465.11
694350 5353250 465.47
694400 5353250 465.85
694450 5353250 465.64
694500 5353250 465.58
694550 5353250 465.84
694600 5353250 465.40
694650 5353250 465.50
694700 5353250 465.14
694750 5353250 465.38
694800 5353250 465.96
694850 5353250 465.38
694900 5353250 465.48
694950 5353250 467.20
695000 5353250 465.65
695050 5353250 465.09
695100 5353250 464.90
695150 5353250 465.09
695200 5353250 464.45
695250 5353250 464.61
695300 5353250 465.93
695350 5353250 465.40
695400 5353250 466.17
695450 5353250 465.70
695500 5353250 465.56
695550 5353250 465.45
695600 5353250 465.67
695650 5353250 465.70
695700 5353250 465.79
695750 5353250 465.76
695800 5353250 465.81
695850 5353250 465.84
695900 5353250 465.89
695950 5353250 465.88
696000 5353250 465.92
696050 5353250 466.17
696100 5353250 465.91
696150 5353250 466.00
696200 5353250 466.10
696250 5353250 466.09
696300 5353250 466.19
696350 5353250 465.93
696400 5353250 465.84
696450 5353250 465.94
696500 5353250 465.95
696550 5353250 465.75
696600 5353250 465.69
696650 5353250 465.72
696700 5353250 465.65
696750 5353250 465.48
696800 5353250 465.38
696850 5353250 465.43
696900 5353250 465.63
696950 5353250 465.64
697000 5353250 465.31
697050 5353250 465.25
697100 5353250 465.32
697150 5353250 465.22
697200 5353250 465.39
697250 5353250 465.40
697300 5353250 465.41
697350 5353250 465.35
697400 5353250 465.41
697450 5353250 465.44
697500 5353250 465.45
697550 5353250 465.38
697600 5353250 465.32
697650 5353250 465.47
697700 5353250 465.46
697750 5353250 465.60
697800 5353250 465.68
697850 5353250 465.72
697900 5353250 465.78
697950 5353250 465.78
698000 5353250 465.64
698050 5353250 465.58
698100 5353250 465.73
698150 5353250 465.93
698200 5353250 466.01
698250 5353250 465.95
698300 5353250 465.91
698350 5353250 465.80
698400 5353250 465.77
698450 5353250 465.94
698500 5353250 466.16
698550 5353250 466.31
698600 5353250 466.22
698650 5353250 466.36
698700 5353250 466.21
698750 5353250 466.01
698800 5353250 465.98
698850 5353250 465.90
698900 5353250 465.76
698950 5353250 465.94
699000 5353250 466.30
699050 5353250 464.90
699100 5353250 464.64
699150 5353250 464.88
699200 5353250 464.89
699250 5353250 465.09
699300 5353250 465.03
699350 5353250 465.00
699400 5353250 465.11
699450 5353250 465.06
699500 5353250 464.49
699550 5353250 464.37
699600 5353250 464.96
699650 5353250 464.66
699700 5353250 464.64
699750 5353250 464.54
699800 5353250 464.52
699850 5353250 464.42
699900 5353250 464.31
699950 5353250 464.24
690000 5353300 486.95
690050 5353300 486.15
690100 5353300 485.26
690150 5353300 484.67
690200 5353300 484.18
690250 5353300 483.25
690300 5353300 482.39
690350 5353300 482.14
690400 5353300 481.55
690450 5353300 480.76
690500 5353300 479.88
690550 5353300 478.88
690600 5353300 481.26
690650 5353300 484.69
690700 5353300 487.20
690750 5353300 487.36
690800 5353300 488.13
690850 5353300 489.13
690900 5353300 489.23
690950 5353300 488.84
691000 5353300 486.62
691050 5353300 487.54
691100 5353300 475.44
691150 5353300 467.18
691200 5353300 465.82
691250 5353300 465.62
691300 5353300 465.33
691350 5353300 465.09
691400 5353300 465.00
691450 5353300 465.14
691500 5353300 465.08
691550 5353300 465.00
691600 5353300 465.01
691650 5353300 465.04
691700 5353300 465.12
691750 5353300 465.16
691800 5353300 465.16
691850 5353300 465.05
691900 5353300 465.10
691950 5353300 465.19
692000 5353300 465.19
692050 5353300 465.13
692100 5353300 465.01
692150 5353300 465.10
692200 5353300 465.15
692250 5353300 465.09
692300 5353300 465.24
692350 5353300 465.39
692400 5353300 465.57
692450 5353300 465.49
692500 5353300 465.50
692550 5353300 465.51
692600 5353300 465.38
692650 5353300 465.31
692700 5353300 465.31
692750 5353300 465.24
692800 5353300 465.23
692850 5353300 465.20
692900 5353300 465.31
692950 5353300 465.25
693000 5353300 465.23
693050 5353300 465.17
693100 5353300 465.17
693150 5353300 465.08
693200 5353300 465.07
693250 5353300 465.13
693300 5353300 465.13
693350 5353300 465.16
693400 5353300 465.15
693450 5353300 465.15
693500 5353300 465.12
693550 5353300 465.24
693600 5353300 465.24
693650 5353300 465.22
693700 5353300 465.24
693750 5353300 465.22
693800 5353300 465.25
693850 5353300 465.66
693900 5353300 465.72
693950 5353300 465.53
694000 5353300 465.59
694050 5353300 466.30
694100 5353300 465.71
694150 5353300 465.48
694200 5353300 465.14
694250 5353300 464.93
694300 5353300 465.25
694350 5353300 467.07
694400 5353300 465.83
694450 5353300 465.57
694500 5353300 465.52
694550 5353300 465.49
694600 5353300 465.28
694650 5353300 465.41
694700 5353300 465.21
694750 5353300 465.39
694800 5353300 465.64
694850 5353300 465.22
694900 5353300 465.42
694950 5353300 466.12
695000 5353300 465.17
695050 5353300 464.49
695100 5353300 464.61
695150 5353300 465.10
695200 5353300 464.78
695250 5353300 464.69
695300 5353300 465.31
695350 5353300 465.10
695400 5353300 465.39
695450 5353300 465.95
695500 5353300 465.72
695550 5353300 465.42
695600 5353300 465.49
695650 5353300 465.58
695700 5353300 465.67
695750 5353300 465.67
695800 5353300 465.67
695850 5353300 465.78
695900 5353300 465.72
695950 5353300 465.78
696000 5353300 465.90
696050 5353300 465.99
696100 5353300 465.88
696150 5353300 465.79
696200 5353300 465.82
696250 5353300 465.92
696300 5353300 465.97
696350 5353300 465.76
696400 5353300 465.58
696450 5353300 465.62
696500 5353300 465.69
696550 5353300 465.61
696600 5353300 465.69
696650 5353300 465.65
696700 5353300 465.49
696750 5353300 465.30
696800 5353300 465.24
696850 5353300 465.47
696900 5353300 465.44
696950 5353300 465.49
697000 5353300 465.23
697050 5353300 465.16
697100 5353300 465.16
697150 5353300 465.20
697200 5353300 465.23
697250 5353300 465.26
697300 5353300 465.24
697350 5353300 465.20
697400 5353300 465.33
697450 5353300 465.39
697500 5353300 465.28
697550 5353300 465.18
697600 5353300 465.16
697650 5353300 465.29
697700 5353300 465.41
697750 5353300 465.51
697800 5353300 465.48
697850 5353300 465.49
697900 5353300 465.80
697950 5353300 465.72
698000 5353300 465.46
698050 5353300 465.59
698100 5353300 465.72
698150 5353300 465.71
698200 5353300 465.72
698250 5353300 465.77
698300 5353300 465.72
698350 5353300 465.60
698400 5353300 465.98
698450 5353300 465.86
698500 5353300 465.93
698550 5353300 465.99
698600 5353300 466.19
698650 5353300 466.14
698700 5353300 466.28
698750 5353300 466.12
698800 5353300 466.13
698850 5353300 466.24
698900 5353300 466.17
698950 5353300 466.09
699000 5353300 465.82
699050 5353300 465.09
699100 5353300 464.75
699150 5353300 464.70
699200 5353300 464.99
699250 5353300 464.90
699300 5353300 464.91
699350 5353300 464.85
699400 5353300 464.92
699450 5353300 464.91
699500 5353300 464.29
699550 5353300 464.71
699600 5353300 465.76
699650 5353300 464.58
699700 5353300 464.51
699750 5353300 464.17
699800 5353300 464.44
699850 5353300 464.35
699900 5353300 464.24
699950 5353300 464.21
690000 5353350 488.22
690050 5353350 487.68
690100 5353350 486.84
690150 5353350 486.46
690200 5353350 485.64
690250 5353350 484.57
690300 5353350 483.87
690350 5353350 483.63
690400 5353350 482.87
690450 5353350 481.85
690500 5353350 480.56
690550 5353350 479.54
690600 5353350 480.52
690650 5353350 482.70
690700 5353350 485.36
690750 5353350 486.97
690800 5353350 486.96
690850 5353350 487.79
690900 5353350 488.69
690950 5353350 489.56
691000 5353350 490.54
691050 5353350 489.60
691100 5353350 479.40
691150 5353350 468.08
691200 5353350 465.99
691250 5353350 465.75
691300 5353350 465.46
691350 5353350 465.33
691400 5353350 465.10
691450 5353350 464.97
691500 5353350 465.09
691550 5353350 464.94
691600 5353350 464.88
691650 5353350 464.95
691700 5353350 464.98
691750 5353350 465.04
691800 5353350 464.97
691850 5353350 464.94
691900 5353350 464.96
691950 5353350 464.96
692000 5353350 464.67
692050 5353350 464.94
692100 5353350 464.47
692150 5353350 464.85
692200 5353350 464.96
692250 5353350 465.08
692300 5353350 465.12
692350 5353350 465.16
692400 5353350 465.38
692450 5353350 465.64
692500 5353350 466.57
692550 5353350 465.69
692600 5353350 465.48
692650 5353350 465.31
692700 5353350 465.20
692750 5353350 465.14
692800 5353350 465.08
692850 5353350 465.06
692900 5353350 465.04
692950 5353350 465.08
693000 5353350 465.06
693050 5353350 465.11
693100 5353350 465.09
693150 5353350 465.04
693200 5353350 464.86
693250 5353350 464.91
693300 5353350 465.00
693350 5353350 464.98
693400 5353350 464.98
693450 5353350 465.02
693500 5353350 465.02
693550 5353350 465.08
693600 5353350 465.08
693650 5353350 465.10
693700 5353350 465.00
693750 5353350 465.09
693800 5353350 465.39
693850 5353350 464.73
693900 5353350 465.28
693950 5353350 465.30
694000 5353350 465.32
694050 5353350 465.92
694100 5353350 465.28
694150 5353350 465.58
694200 5353350 465.18
694250 5353350 464.94
694300 5353350 465.73
694350 5353350 466.88
694400 5353350 465.83
694450 5353350 465.69
694500 5353350 465.54
694550 5353350 465.66
694600 5353350 465.82
694650 5353350 465.04
694700 5353350 465.24
694750 5353350 465.56
694800 5353350 465.14
694850 5353350 465.33
694900 5353350 468.64
694950 5353350 466.60
695000 5353350 464.77
695050 5353350 464.41
695100 5353350 464.55
695150 5353350 464.81
695200 5353350 465.15
695250 5353350 465.23
695300 5353350 465.18
695350 5353350 465.12
695400 5353350 465.21
695450 5353350 465.58
695500 5353350 465.59
695550 5353350 465.89
695600 5353350 465.44
695650 5353350 465.46
695700 5353350 465.43
695750 5353350 465.46
695800 5353350 465.49
695850 5353350 465.63
695900 5353350 465.64
695950 5353350 465.70
696000 5353350 465.77
696050 5353350 465.89
696100 5353350 465.80
696150 5353350 465.62
696200 5353350 465.62
696250 5353350 465.65
696300 5353350 465.70
696350 5353350 465.65
696400 5353350 465.54
696450 5353350 465.49
696500 5353350 465.44
696550 5353350 465.48
696600 5353350 465.64
696650 5353350 465.42
696700 5353350 465.27
696750 5353350 465.13
696800 5353350 465.12
696850 5353350 465.34
696900 5353350 465.35
696950 5353350 465.38
697000 5353350 465.15
697050 5353350 464.96
697100 5353350 465.10
697150 5353350 465.01
697200 5353350 465.13
697250 5353350 465.11
697300 5353350 465.05
697350 5353350 465.02
697400 5353350 465.24
697450 5353350 465.33
697500 5353350 465.24
697550 5353350 464.97
697600 5353350 465.12
697650 5353350 465.38
697700 5353350 465.43
697750 5353350 465.42
697800 5353350 465.26
697850 5353350 465.31
697900 5353350 465.55
697950 5353350 465.56
698000 5353350 465.44
698050 5353350 465.52
698100 5353350 465.68
698150 5353350 465.62
698200 5353350 465.48
698250 5353350 465.61
698300 5353350 465.62
698350 5353350 465.77
698400 5353350 465.98
698450 5353350 465.83
698500 5353350 465.85
698550 5353350 465.81
698600 5353350 466.04
698650 5353350 466.24
698700 5353350 466.06
698750 5353350 465.93
698800 5353350 465.94
698850 5353350 466.09
698900 5353350 465.98
698950 5353350 465.95
699000 5353350 465.88
699050 5353350 465.45
699100 5353350 464.66
699150 5353350 464.76
699200 5353350 464.79
699250 5353350 464.78
699300 5353350 464.77
699350 5353350 464.85
699400 5353350 464.86
699450 5353350 464.79
699500 5353350 464.31
699550 5353350 464.59
699600 5353350 464.37
699650 5353350 464.62
699700 5353350 464.43
699750 5353350 464.00
699800 5353350 464.29
699850 5353350 464.39
699900 5353350 464.09
699950 5353350 464.15
690000 5353400 489.81
690050 5353400 488.90
690100 5353400 487.95
690150 5353400 487.26
690200 5353400 486.80
690250 5353400 486.05
690300 5353400 485.69
690350 5353400 485.60
690400 5353400 484.48
690450 5353400 483.71
690500 5353400 482.52
690550 5353400 481.93
690600 5353400 481.77
690650 5353400 483.32
690700 5353400 484.68
690750 5353400 487.19
690800 5353400 487.33
690850 5353400 488.32
690900 5353400 489.35
690950 5353400 490.21
691000 5353400 490.91
691050 5353400 490.78
691100 5353400 482.41
691150 5353400 470.16
691200 5353400 466.09
691250 5353400 465.73
691300 5353400 465.59
691350 5353400 465.36
691400 5353400 465.14
691450 5353400 465.00
691500 5353400 464.92
691550 5353400 464.82
691600 5353400 464.76
691650 5353400 464.79
691700 5353400 464.82
691750 5353400 464.93
691800 5353400 464.80
691850 5353400 464.84
691900 5353400 464.81
691950 5353400 464.85
692000 5353400 464.82
692050 5353400 464.80
692100 5353400 464.43
692150 5353400 464.85
692200 5353400 464.91
692250 5353400 465.04
692300 5353400 465.09
692350 5353400 465.08
692400 5353400 465.09
692450 5353400 466.34
692500 5353400 465.90
692550 5353400 466.24
692600 5353400 466.93
692650 5353400 465.26
692700 5353400 465.10
692750 5353400 465.07
692800 5353400 464.93
692850 5353400 464.90
692900 5353400 464.87
692950 5353400 464.91
693000 5353400 464.96
693050 5353400 464.97
693100 5353400 464.86
693150 5353400 464.90
693200 5353400 464.71
693250 5353400 464.79
693300 5353400 464.78
693350 5353400 464.76
693400 5353400 464.82
693450 5353400 465.01
693500 5353400 464.86
693550 5353400 464.96
693600 5353400 464.92
693650 5353400 464.97
693700 5353400 464.93
693750 5353400 465.16
693800 5353400 465.24
693850 5353400 464.93
693900 5353400 464.97
693950 5353400 464.52
694000 5353400 464.89
694050 5353400 464.94
694100 5353400 465.09
694150 5353400 465.31
694200 5353400 465.15
694250 5353400 464.79
694300 5353400 467.11
694350 5353400 467.41
694400 5353400 465.81
694450 5353400 465.61
694500 5353400 465.67
694550 5353400 465.68
694600 5353400 466.01
694650 5353400 465.32
694700 5353400 465.03
694750 5353400 464.99
694800 5353400 464.83
694850 5353400 465.65
694900 5353400 467.38
694950 5353400 465.48
695000 5353400 464.48
695050 5353400 464.36
695100 5353400 464.53
695150 5353400 464.78
695200 5353400 464.88
695250 5353400 465.13
695300 5353400 465.25
695350 5353400 465.23
695400 5353400 465.11
695450 5353400 465.35
695500 5353400 465.54
695550 5353400 465.49
695600 5353400 465.46
695650 5353400 465.42
695700 5353400 465.39
695750 5353400 465.32
695800 5353400 465.28
695850 5353400 465.33
695900 5353400 465.38
695950 5353400 465.55
696000 5353400 465.71
696050 5353400 465.77
696100 5353400 465.69
696150 5353400 465.63
696200 5353400 465.49
696250 5353400 465.52
696300 5353400 465.46
696350 5353400 465.50
696400 5353400 465.46
696450 5353400 465.35
696500 5353400 465.33
696550 5353400 465.22
696600 5353400 465.24
696650 5353400 465.15
696700 5353400 465.02
696750 5353400 464.97
696800 5353400 464.82
696850 5353400 465.04
696900 5353400 465.26
696950 5353400 465.18
697000 5353400 465.10
697050 5353400 464.71
697100 5353400 464.79
697150 5353400 464.79
697200 5353400 464.85
697250 5353400 464.88
697300 5353400 464.93
697350 5353400 465.01
697400 5353400 465.20
697450 5353400 465.24
697500 5353400 465.10
697550 5353400 465.05
697600 5353400 465.07
697650 5353400 465.29
697700 5353400 465.16
697750 5353400 465.23
697800 5353400 465.34
697850 5353400 465.22
697900 5353400 465.40
697950 5353400 465.47
698000 5353400 465.43
698050 5353400 465.45
698100 5353400 465.59
698150 5353400 465.55
698200 5353400 465.48
698250 5353400 465.43
698300 5353400 465.44
698350 5353400 465.76
698400 5353400 465.82
698450 5353400 465.84
698500 5353400 465.84
698550 5353400 465.86
698600 5353400 465.92
698650 5353400 466.09
698700 5353400 465.93
698750 5353400 465.78
698800 5353400 465.84
698850 5353400 465.85
698900 5353400 465.77
698950 5353400 465.78
699000 5353400 465.80
699050 5353400 465.63
699100 5353400 464.54
699150 5353400 464.66
699200 5353400 464.71
699250 5353400 464.70
699300 5353400 464.66
699350 5353400 464.67
699400 5353400 464.79
699450 5353400 464.78
699500 5353400 464.17
699550 5353400 464.21
699600 5353400 464.25
699650 5353400 464.28
699700 5353400 464.26
699750 5353400 463.79
699800 5353400 464.22
699850 5353400 464.50
699900 5353400 464.16
699950 5353400 464.00
690000 5353450 491.24
690050 5353450 490.47
690100 5353450 489.72
690150 5353450 489.11
690200 5353450 488.44
690250 5353450 487.55
690300 5353450 486.98
690350 5353450 486.48
690400 5353450 485.96
690450 5353450 485.60
690500 5353450 484.40
690550 5353450 483.69
690600 5353450 484.38
690650 5353450 484.85
690700 5353450 486.42
690750 5353450 488.49
690800 5353450 489.74
690850 5353450 490.84
690900 5353450 491.52
690950 5353450 492.08
691000 5353450 492.84
691050 5353450 493.05
691100 5353450 487.70
691150 5353450 471.22
691200 5353450 466.40
691250 5353450 465.64
691300 5353450 465.49
691350 5353450 465.30
691400 5353450 465.11
691450 5353450 464.92
691500 5353450 464.92
691550 5353450 464.85
691600 5353450 464.80
691650 5353450 464.74
691700 5353450 464.80
691750 5353450 464.77
691800 5353450 464.77
691850 5353450 464.70
691900 5353450 464.68
691950 5353450 464.66
692000 5353450 464.65
692050 5353450 464.48
692100 5353450 464.79
692150 5353450 464.86
692200 5353450 464.98
692250 5353450 464.99
692300 5353450 464.95
692350 5353450 464.91
692400 5353450 465.01
692450 5353450 465.31
692500 5353450 468.31
692550 5353450 465.55
692600 5353450 465.56
692650 5353450 465.31
692700 5353450 464.97
692750 5353450 464.92
692800 5353450 464.84
692850 5353450 464.76
692900 5353450 464.75
692950 5353450 464.76
693000 5353450 464.82
693050 5353450 464.80
693100 5353450 464.72
693150 5353450 464.65
693200 5353450 464.62
693250 5353450 464.55
693300 5353450 464.73
693350 5353450 464.73
693400 5353450 464.79
693450 5353450 464.87
693500 5353450 464.70
693550 5353450 464.66
693600 5353450 465.00
693650 5353450 464.90
693700 5353450 464.99
693750 5353450 465.01
693800 5353450 464.95
693850 5353450 465.11
693900 5353450 464.38
693950 5353450 464.61
694000 5353450 464.61
694050 5353450 464.53
694100 5353450 464.92
694150 5353450 465.39
694200 5353450 464.90
694250 5353450 465.26
694300 5353450 465.99
694350 5353450 465.76
694400 5353450 466.85
694450 5353450 465.53
694500 5353450 465.61
694550 5353450 466.28
694600 5353450 466.21
694650 5353450 465.91
694700 5353450 464.73
694750 5353450 464.56
694800 5353450 465.00
694850 5353450 466.79
694900 5353450 468.51
694950 5353450 464.94
695000 5353450 463.94
695050 5353450 464.34
695100 5353450 464.59
695150 5353450 464.72
695200 5353450 464.79
695250 5353450 465.25
695300 5353450 465.29
695350 5353450 465.28
695400 5353450 465.10
695450 5353450 465.24
695500 5353450 465.37
695550 5353450 465.39
695600 5353450 465.26
695650 5353450 465.27
695700 5353450 465.50
695750 5353450 465.25
695800 5353450 465.13
695850 5353450 465.07
695900 5353450 465.22
695950 5353450 465.42
696000 5353450 465.48
696050 5353450 465.60
696100 5353450 465.76
696150 5353450 465.68
696200 5353450 465.42
696250 5353450 465.37
696300 5353450 465.29
696350 5353450 465.28
696400 5353450 465.29
696450 5353450 465.31
696500 5353450 465.19
696550 5353450 465.16
696600 5353450 465.16
696650 5353450 465.17
696700 5353450 465.11
696750 5353450 465.06
696800 5353450 464.96
696850 5353450 464.74
696900 5353450 465.04
696950 5353450 465.06
697000 5353450 464.99
697050 5353450 464.92
697100 5353450 464.65
697150 5353450 464.61
697200 5353450 464.60
697250 5353450 464.60
697300 5353450 464.77
697350 5353450 464.97
697400 5353450 465.04
697450 5353450 465.19
697500 5353450 464.98
697550 5353450 465.07
697600 5353450 465.17
697650 5353450 465.19
697700 5353450 465.11
697750 5353450 465.11
697800 5353450 465.02
697850 5353450 465.25
697900 5353450 465.41
697950 5353450 465.31
698000 5353450 465.28
698050 5353450 465.27
698100 5353450 465.16
698150 5353450 465.45
698200 5353450 465.43
698250 5353450 465.42
698300 5353450 465.43
698350 5353450 465.59
698400 5353450 465.64
698450 5353450 465.73
698500 5353450 465.81
698550 5353450 465.79
698600 5353450 465.70
698650 5353450 465.92
698700 5353450 465.90
698750 5353450 465.68
698800 5353450 465.77
698850 5353450 465.73
698900 5353450 465.69
698950 5353450 465.50
699000 5353450 465.61
699050 5353450 465.48
699100 5353450 464.87
699150 5353450 464.52
699200 5353450 464.62
699250 5353450 464.58
699300 5353450 464.51
699350 5353450 464.49
699400 5353450 464.64
699450 5353450 464.68
699500 5353450 464.16
699550 5353450 464.34
699600 5353450 464.14
699650 5353450 464.10
699700 5353450 464.15
699750 5353450 463.76
699800 5353450 464.29
699850 5353450 464.53
699900 5353450 464.37
699950 5353450 463.94
690000 5353500 492.12
690050 5353500 491.58
690100 5353500 490.93
690150 5353500 490.32
690200 5353500 489.45
690250 5353500 488.73
690300 5353500 488.07
690350 5353500 487.50
690400 5353500 486.82
690450 5353500 486.15
690500 5353500 485.52
690550 5353500 485.19
690600 5353500 485.07
690650 5353500 486.43
690700 5353500 488.18
690750 5353500 490.02
690800 5353500 491.59
690850 5353500 492.48
690900 5353500 493.30
690950 5353500 494.15
691000 5353500 494.93
691050 5353500 495.24
691100 5353500 489.70
691150 5353500 475.37
691200 5353500 466.66
691250 5353500 465.69
691300 5353500 465.44
691350 5353500 465.27
691400 5353500 465.07
691450 5353500 464.93
691500 5353500 464.81
691550 5353500 464.85
691600 5353500 464.85
691650 5353500 464.86
691700 5353500 464.82
691750 5353500 464.72
691800 5353500 464.69
691850 5353500 464.71
691900 5353500 464.64
691950 5353500 464.53
692000 5353500 464.59
692050 5353500 464.83
692100 5353500 465.19
692150 5353500 464.88
692200 5353500 464.92
692250 5353500 464.88
692300 5353500 464.79
692350 5353500 464.77
692400 5353500 464.88
692450 5353500 465.02
692500 5353500 465.22
692550 5353500 465.42
692600 5353500 466.59
692650 5353500 465.27
692700 5353500 464.87
692750 5353500 464.80
692800 5353500 464.77
692850 5353500 464.68
692900 5353500 464.60
692950 5353500 464.58
693000 5353500 464.74
693050 5353500 464.65
693100 5353500 464.67
693150 5353500 464.48
693200 5353500 464.43
693250 5353500 464.58
693300 5353500 464.67
693350 5353500 464.70
693400 5353500 464.68
693450 5353500 464.74
693500 5353500 464.70
693550 5353500 464.55
693600 5353500 464.66
693650 5353500 464.84
693700 5353500 464.92
693750 5353500 464.27
693800 5353500 464.97
693850 5353500 464.69
693900 5353500 464.57
693950 5353500 464.14
694000 5353500 464.35
694050 5353500 464.54
694100 5353500 464.78
694150 5353500 465.09
694200 5353500 464.70
694250 5353500 465.36
694300 5353500 466.50
694350 5353500 464.88
694400 5353500 464.74
694450 5353500 466.35
694500 5353500 465.39
694550 5353500 466.10
694600 5353500 466.22
694650 5353500 465.41
694700 5353500 464.49
694750 5353500 464.35
694800 5353500 465.33
694850 5353500 468.99
694900 5353500 468.12
694950 5353500 463.66
695000 5353500 463.48
695050 5353500 463.94
695100 5353500 464.28
695150 5353500 464.65
695200 5353500 464.91
695250 5353500 465.18
695300 5353500 465.22
695350 5353500 465.15
695400 5353500 464.99
695450 5353500 465.16
695500 5353500 465.24
695550 5353500 464.97
695600 5353500 465.03
695650 5353500 464.91
695700 5353500 465.01
695750 5353500 465.36
695800 5353500 465.24
695850 5353500 465.03
695900 5353500 465.11
695950 5353500 465.24
696000 5353500 465.34
696050 5353500 465.42
696100 5353500 465.41
696150 5353500 465.41
696200 5353500 465.48
696250 5353500 465.32
696300 5353500 465.22
696350 5353500 465.19
696400 5353500 465.18
696450 5353500 465.06
696500 5353500 465.13
696550 5353500 465.06
696600 5353500 465.03
696650 5353500 465.01
696700 5353500 465.13
696750 5353500 465.07
696800 5353500 464.81
696850 5353500 464.58
696900 5353500 464.84
696950 5353500 464.89
697000 5353500 464.94
697050 5353500 464.73
697100 5353500 464.62
697150 5353500 464.45
697200 5353500 464.40
697250 5353500 464.27
697300 5353500 464.76
697350 5353500 464.83
697400 5353500 464.86
697450 5353500 464.86
697500 5353500 464.88
697550 5353500 464.99
697600 5353500 464.94
697650 5353500 464.99
697700 5353500 465.20
697750 5353500 465.00
697800 5353500 464.80
697850 5353500 465.09
697900 5353500 465.20
697950 5353500 465.29
698000 5353500 465.15
698050 5353500 465.17
698100 5353500 465.23
698150 5353500 465.43
698200 5353500 465.36
698250 5353500 465.13
698300 5353500 465.33
698350 5353500 465.47
698400 5353500 465.59
698450 5353500 465.68
698500 5353500 465.62
698550 5353500 465.56
698600 5353500 465.35
698650 5353500 465.56
698700 5353500 465.64
698750 5353500 465.60
698800 5353500 465.68
698850 5353500 465.54
698900 5353500 465.51
698950 5353500 465.34
699000 5353500 464.53
699050 5353500 465.54
699100 5353500 465.27
699150 5353500 464.61
699200 5353500 464.41
699250 5353500 464.43
699300 5353500 464.36
699350 5353500 464.49
699400 5353500 464.50
699450 5353500 464.54
699500 5353500 464.52
699550 5353500 463.99
699600 5353500 463.82
699650 5353500 464.10
699700 5353500 464.00
699750 5353500 464.25
699800 5353500 464.25
699850 5353500 464.51
699900 5353500 464.28
699950 5353500 463.16
690000 5353550 492.59
690050 5353550 492.29
690100 5353550 491.70
690150 5353550 491.18
690200 5353550 490.48
690250 5353550 489.77
690300 5353550 489.02
690350 5353550 488.44
690400 5353550 487.70
690450 5353550 486.84
690500 5353550 486.56
690550 5353550 485.99
690600 5353550 486.44
690650 5353550 487.77
690700 5353550 489.59
690750 5353550 491.22
690800 5353550 492.35
690850 5353550 493.28
690900 5353550 494.54
690950 5353550 495.47
691000 5353550 496.57
691050 5353550 496.93
691100 5353550 492.45
691150 5353550 476.43
691200 5353550 467.69
691250 5353550 465.82
691300 5353550 465.45
691350 5353550 465.20
691400 5353550 465.02
691450 5353550 464.87
691500 5353550 464.77
691550 5353550 464.75
691600 5353550 464.69
691650 5353550 464.69
691700 5353550 464.73
691750 5353550 464.66
691800 5353550 464.74
691850 5353550 464.62
691900 5353550 464.58
691950 5353550 464.56
692000 5353550 464.59
692050 5353550 464.81
692100 5353550 464.85
692150 5353550 464.87
692200 5353550 464.77
692250 5353550 464.69
692300 5353550 464.71
692350 5353550 464.70
692400 5353550 464.76
692450 5353550 464.79
692500 5353550 464.64
692550 5353550 464.79
692600 5353550 464.83
692650 5353550 464.81
692700 5353550 464.93
692750 5353550 464.77
692800 5353550 464.68
692850 5353550 464.54
692900 5353550 464.50
692950 5353550 464.48
693000 5353550 464.60
693050 5353550 464.56
693100 5353550 464.54
693150 5353550 464.43
693200 5353550 464.38
693250 5353550 464.50
693300 5353550 464.52
693350 5353550 464.65
693400 5353550 464.53
693450 5353550 464.58
693500 5353550 464.54
693550 5353550 464.45
693600 5353550 464.49
693650 5353550 464.50
693700 5353550 464.42
693750 5353550 464.39
693800 5353550 464.82
693850 5353550 464.93
693900 5353550 464.67
693950 5353550 464.57
694000 5353550 464.39
694050 5353550 464.54
694100 5353550 464.53
694150 5353550 464.57
694200 5353550 464.76
694250 5353550 466.27
694300 5353550 465.45
694350 5353550 464.25
694400 5353550 464.51
694450 5353550 464.74
694500 5353550 464.82
694550 5353550 465.40
694600 5353550 465.38
694650 5353550 464.61
694700 5353550 464.24
694750 5353550 464.50
694800 5353550 465.88
694850 5353550 469.38
694900 5353550 465.25
694950 5353550 463.31
695000 5353550 463.45
695050 5353550 464.38
695100 5353550 464.09
695150 5353550 464.42
695200 5353550 464.67
695250 5353550 465.09
695300 5353550 464.84
695350 5353550 465.08
695400 5353550 464.74
695450 5353550 464.57
695500 5353550 464.53
695550 5353550 464.82
695600 5353550 464.71
695650 5353550 464.85
695700 5353550 465.09
695750 5353550 464.89
695800 5353550 464.87
695850 5353550 465.16
695900 5353550 465.11
695950 5353550 465.21
696000 5353550 465.17
696050 5353550 465.17
696100 5353550 465.22
696150 5353550 465.22
696200 5353550 465.27
696250 5353550 465.24
696300 5353550 465.21
696350 5353550 465.14
696400 5353550 465.04
696450 5353550 464.96
696500 5353550 464.92
696550 5353550 464.90
696600 5353550 464.94
696650 5353550 464.91
696700 5353550 464.88
696750 5353550 464.91
696800 5353550 464.77
696850 5353550 464.46
696900 5353550 464.62
696950 5353550 464.69
697000 5353550 464.85
697050 5353550 464.65
697100 5353550 464.60
697150 5353550 464.31
697200 5353550 464.19
697250 5353550 464.29
697300 5353550 464.66
697350 5353550 464.71
697400 5353550 464.96
697450 5353550 464.70
697500 5353550 464.79
697550 5353550 464.75
697600 5353550 464.76
697650 5353550 464.92
697700 5353550 465.12
697750 5353550 464.87
697800 5353550 465.12
697850 5353550 465.20
697900 5353550 465.38
697950 5353550 465.31
698000 5353550 465.11
698050 5353550 464.97
698100 5353550 465.04
698150 5353550 465.16
698200 5353550 464.95
698250 5353550 465.19
698300 5353550 465.14
698350 5353550 465.20
698400 5353550 465.33
698450 5353550 465.37
698500 5353550 465.48
698550 5353550 465.36
698600 5353550 465.44
698650 5353550 465.56
698700 5353550 465.57
698750 5353550 465.55
698800 5353550 465.49
698850 5353550 465.44
698900 5353550 465.34
698950 5353550 465.20
699000 5353550 465.34
699050 5353550 465.62
699100 5353550 465.31
699150 5353550 465.23
699200 5353550 464.58
699250 5353550 464.19
699300 5353550 464.36
699350 5353550 464.42
699400 5353550 464.43
699450 5353550 464.49
699500 5353550 464.44
699550 5353550 463.80
699600 5353550 463.68
699650 5353550 463.82
699700 5353550 465.25
699750 5353550 464.25
699800 5353550 464.35
699850 5353550 464.27
699900 5353550 464.29
699950 5353550 463.83
690000 5353600 491.99
690050 5353600 492.18
690100 5353600 492.14
690150 5353600 491.88
690200 5353600 491.52
690250 5353600 490.87
690300 5353600 490.31
690350 5353600 489.70
690400 5353600 488.80
690450 5353600 487.75
690500 5353600 487.54
690550 5353600 487.33
690600 5353600 487.50
690650 5353600 488.91
690700 5353600 490.79
690750 5353600 492.18
690800 5353600 492.71
690850 5353600 493.47
690900 5353600 494.18
690950 5353600 495.00
691000 5353600 496.43
691050 5353600 497.36
691100 5353600 494.29
691150 5353600 482.33
691200 5353600 468.97
691250 5353600 465.80
691300 5353600 465.44
691350 5353600 465.15
691400 5353600 464.89
691450 5353600 464.77
691500 5353600 464.76
691550 5353600 464.70
691600 5353600 464.59
691650 5353600 464.68
691700 5353600 464.67
691750 5353600 464.58
691800 5353600 464.62
691850 5353600 464.54
691900 5353600 464.52
691950 5353600 464.47
692000 5353600 464.61
692050 5353600 464.77
692100 5353600 464.64
692150 5353600 464.69
692200 5353600 464.68
692250 5353600 464.61
692300 5353600 464.63
692350 5353600 464.62
692400 5353600 464.62
692450 5353600 464.58
692500 5353600 464.53
692550 5353600 464.53
692600 5353600 464.52
692650 5353600 464.48
692700 5353600 464.53
692750 5353600 464.64
692800 5353600 464.48
692850 5353600 464.50
692900 5353600 464.51
692950 5353600 464.51
693000 5353600 464.40
693050 5353600 464.39
693100 5353600 464.33
693150 5353600 464.37
693200 5353600 464.25
693250 5353600 464.32
693300 5353600 464.46
693350 5353600 464.37
693400 5353600 464.41
693450 5353600 464.42
693500 5353600 464.40
693550 5353600 464.29
693600 5353600 464.34
693650 5353600 464.32
693700 5353600 464.09
693750 5353600 464.58
693800 5353600 464.38
693850 5353600 464.61
693900 5353600 464.68
693950 5353600 464.51
694000 5353600 464.38
694050 5353600 464.27
694100 5353600 464.44
694150 5353600 464.55
694200 5353600 464.77
694250 5353600 466.40
694300 5353600 464.66
694350 5353600 464.35
694400 5353600 464.60
694450 5353600 464.32
694500 5353600 464.45
694550 5353600 464.87
694600 5353600 464.76
694650 5353600 464.27
694700 5353600 464.09
694750 5353600 464.89
694800 5353600 470.90
694850 5353600 469.44
694900 5353600 463.84
694950 5353600 463.22
695000 5353600 463.59
695050 5353600 463.90
695100 5353600 464.07
695150 5353600 464.34
695200 5353600 464.70
695250 5353600 464.61
695300 5353600 464.68
695350 5353600 464.72
695400 5353600 464.73
695450 5353600 464.58
695500 5353600 464.44
695550 5353600 464.34
695600 5353600 464.55
695650 5353600 464.87
695700 5353600 464.89
695750 5353600 464.80
695800 5353600 464.70
695850 5353600 464.92
695900 5353600 465.34
695950 5353600 465.21
696000 5353600 465.08
696050 5353600 465.14
696100 5353600 465.02
696150 5353600 465.02
696200 5353600 465.06
696250 5353600 465.03
696300 5353600 465.00
696350 5353600 465.13
696400 5353600 465.02
696450 5353600 464.95
696500 5353600 464.91
696550 5353600 464.91
696600 5353600 464.70
696650 5353600 464.89
696700 5353600 464.72
696750 5353600 464.68
696800 5353600 464.61
696850 5353600 464.37
696900 5353600 464.15
696950 5353600 464.57
697000 5353600 464.52
697050 5353600 464.46
697100 5353600 464.27
697150 5353600 464.25
697200 5353600 464.07
697250 5353600 464.11
697300 5353600 464.48
697350 5353600 464.56
697400 5353600 464.65
697450 5353600 464.57
697500 5353600 464.66
697550 5353600 464.65
697600 5353600 464.62
697650 5353600 464.57
697700 5353600 464.86
697750 5353600 465.35
697800 5353600 465.13
697850 5353600 465.25
697900 5353600 465.27
697950 5353600 465.16
698000 5353600 465.01
698050 5353600 465.08
698100 5353600 465.03
698150 5353600 464.98
698200 5353600 464.97
698250 5353600 464.77
698300 5353600 465.01
698350 5353600 465.00
698400 5353600 465.13
698450 5353600 465.14
698500 5353600 465.07
698550 5353600 465.12
698600 5353600 465.17
698650 5353600 465.44
698700 5353600 465.52
698750 5353600 465.33
698800 5353600 465.37
698850 5353600 465.40
698900 5353600 465.28
698950 5353600 465.18
699000 5353600 465.40
699050 5353600 465.89
699100 5353600 465.30
699150 5353600 465.38
699200 5353600 465.01
699250 5353600 464.50
699300 5353600 464.28
699350 5353600 464.32
699400 5353600 464.37
699450 5353600 464.48
699500 5353600 464.46
699550 5353600 464.14
699600 5353600 463.56
699650 5353600 463.79
699700 5353600 463.93
699750 5353600 463.91
699800 5353600 464.15
699850 5353600 464.10
699900 5353600 463.98
699950 5353600 463.78
690000 5353650 491.73
690050 5353650 492.13
690100 5353650 492.57
690150 5353650 492.79
690200 5353650 492.59
690250 5353650 492.09
690300 5353650 491.52
690350 5353650 490.83
690400 5353650 490.05
690450 5353650 489.58
690500 5353650 489.07
690550 5353650 488.64
690600 5353650 488.56
690650 5353650 489.35
690700 5353650 490.51
690750 5353650 491.37
690800 5353650 491.80
690850 5353650 492.09
690900 5353650 492.23
690950 5353650 493.16
691000 5353650 494.59
691050 5353650 495.83
691100 5353650 495.26
691150 5353650 485.81
691200 5353650 470.30
691250 5353650 466.09
691300 5353650 465.41
691350 5353650 465.14
691400 5353650 464.86
691450 5353650 464.72
691500 5353650 464.65
691550 5353650 464.60
691600 5353650 464.51
691650 5353650 464.59
691700 5353650 464.63
691750 5353650 464.55
691800 5353650 464.51
691850 5353650 464.42
691900 5353650 464.38
691950 5353650 464.39
692000 5353650 464.47
692050 5353650 464.37
692100 5353650 464.53
692150 5353650 464.47
692200 5353650 464.49
692250 5353650 464.57
692300 5353650 464.50
692350 5353650 464.48
692400 5353650 464.47
692450 5353650 464.37
692500 5353650 464.33
692550 5353650 464.42
692600 5353650 464.36
692650 5353650 464.29
692700 5353650 464.29
692750 5353650 464.30
692800 5353650 464.37
692850 5353650 464.64
692900 5353650 464.40
692950 5353650 464.45
693000 5353650 464.34
693050 5353650 464.23
693100 5353650 464.17
693150 5353650 464.15
693200 5353650 464.12
693250 5353650 464.19
693300 5353650 464.26
693350 5353650 464.34
693400 5353650 464.20
693450 5353650 464.24
693500 5353650 464.24
693550 5353650 464.27
693600 5353650 464.21
693650 5353650 464.06
693700 5353650 464.29
693750 5353650 464.86
693800 5353650 464.31
693850 5353650 464.27
693900 5353650 464.47
693950 5353650 464.41
694000 5353650 464.36
694050 5353650 464.17
694100 5353650 464.34
694150 5353650 464.37
694200 5353650 464.34
694250 5353650 464.40
694300 5353650 464.25
694350 5353650 464.19
694400 5353650 464.36
694450 5353650 464.23
694500 5353650 464.21
694550 5353650 464.24
694600 5353650 464.32
694650 5353650 463.98
694700 5353650 464.23
694750 5353650 465.67
694800 5353650 470.13
694850 5353650 465.61
694900 5353650 463.47
694950 5353650 463.36
695000 5353650 463.67
695050 5353650 463.99
695100 5353650 463.87
695150 5353650 463.82
695200 5353650 464.54
695250 5353650 464.08
695300 5353650 464.19
695350 5353650 464.53
695400 5353650 464.71
695450 5353650 464.61
695500 5353650 464.38
695550 5353650 464.47
695600 5353650 464.57
695650 5353650 464.77
695700 5353650 464.69
695750 5353650 464.71
695800 5353650 464.69
695850 5353650 464.82
695900 5353650 464.72
695950 5353650 464.90
696000 5353650 464.90
696050 5353650 464.99
696100 5353650 464.92
696150 5353650 464.88
696200 5353650 464.92
696250 5353650 464.94
696300 5353650 464.90
696350 5353650 464.86
696400 5353650 464.99
696450 5353650 465.00
696500 5353650 464.75
696550 5353650 464.66
696600 5353650 464.73
696650 5353650 464.58
696700 5353650 464.60
696750 5353650 464.56
696800 5353650 464.40
696850 5353650 464.29
696900 5353650 464.35
696950 5353650 464.60
697000 5353650 464.30
697050 5353650 464.25
697100 5353650 464.12
697150 5353650 464.13
697200 5353650 463.92
697250 5353650 464.04
697300 5353650 464.23
697350 5353650 464.44
697400 5353650 464.53
697450 5353650 464.59
697500 5353650 464.69
697550 5353650 464.44
697600 5353650 464.45
697650 5353650 464.47
697700 5353650 464.63
697750 5353650 465.07
697800 5353650 465.33
697850 5353650 465.07
697900 5353650 464.81
697950 5353650 464.52
698000 5353650 464.65
698050 5353650 464.76
698100 5353650 464.98
698150 5353650 464.92
698200 5353650 465.00
698250 5353650 464.92
698300 5353650 464.72
698350 5353650 464.85
698400 5353650 465.01
698450 5353650 465.05
698500 5353650 464.89
698550 5353650 464.90
698600 5353650 465.07
698650 5353650 465.26
698700 5353650 465.18
698750 5353650 465.28
698800 5353650 465.26
698850 5353650 465.05
698900 5353650 465.35
698950 5353650 465.31
699000 5353650 465.28
699050 5353650 465.33
699100 5353650 465.23
699150 5353650 465.32
699200 5353650 465.23
699250 5353650 464.75
699300 5353650 464.12
699350 5353650 464.22
699400 5353650 464.33
699450 5353650 464.28
699500 5353650 464.21
699550 5353650 463.90
699600 5353650 463.45
699650 5353650 463.64
699700 5353650 463.83
699750 5353650 463.60
699800 5353650 464.06
699850 5353650 464.00
699900 5353650 463.84
699950 5353650 463.53
690000 5353700 491.84
690050 5353700 492.37
690100 5353700 492.98
690150 5353700 493.30
690200 5353700 493.27
690250 5353700 492.95
690300 5353700 492.56
690350 5353700 491.52
690400 5353700 491.01
690450 5353700 490.32
690500 5353700 489.59
690550 5353700 489.21
690600 5353700 489.18
690650 5353700 489.40
690700 5353700 490.33
690750 5353700 490.02
690800 5353700 490.19
690850 5353700 490.33
690900 5353700 490.79
690950 5353700 492.05
691000 5353700 493.20
691050 5353700 494.47
691100 5353700 494.78
691150 5353700 487.54
691200 5353700 473.22
691250 5353700 466.72
691300 5353700 465.42
691350 5353700 465.14
691400 5353700 464.87
691450 5353700 464.69
691500 5353700 464.67
691550 5353700 464.54
691600 5353700 464.51
691650 5353700 464.52
691700 5353700 464.53
691750 5353700 464.48
691800 5353700 464.49
691850 5353700 464.39
691900 5353700 464.37
691950 5353700 464.38
692000 5353700 464.46
692050 5353700 464.33
692100 5353700 464.38
692150 5353700 464.38
692200 5353700 464.36
692250 5353700 464.45
692300 5353700 464.42
692350 5353700 464.38
692400 5353700 464.31
692450 5353700 464.22
692500 5353700 464.20
692550 5353700 464.27
692600 5353700 464.18
692650 5353700 464.07
692700 5353700 464.16
692750 5353700 464.14
692800 5353700 464.21
692850 5353700 464.25
692900 5353700 464.61
692950 5353700 464.36
693000 5353700 464.37
693050 5353700 464.22
693100 5353700 464.05
693150 5353700 464.04
693200 5353700 464.03
693250 5353700 464.10
693300 5353700 464.17
693350 5353700 464.12
693400 5353700 464.09
693450 5353700 464.04
693500 5353700 463.98
693550 5353700 464.13
693600 5353700 464.07
693650 5353700 464.33
693700 5353700 464.16
693750 5353700 464.14
693800 5353700 464.09
693850 5353700 464.21
693900 5353700 464.38
693950 5353700 464.35
694000 5353700 464.24
694050 5353700 464.18
694100 5353700 463.94
694150 5353700 464.09
694200 5353700 464.28
694250 5353700 464.20
694300 5353700 463.95
694350 5353700 463.99
694400 5353700 464.38
694450 5353700 464.25
694500 5353700 463.98
694550 5353700 463.96
694600 5353700 463.92
694650 5353700 463.97
694700 5353700 464.84
694750 5353700 467.09
694800 5353700 469.68
694850 5353700 464.95
694900 5353700 463.58
694950 5353700 463.66
695000 5353700 463.75
695050 5353700 463.86
695100 5353700 463.92
695150 5353700 464.07
695200 5353700 463.85
695250 5353700 463.44
695300 5353700 463.75
695350 5353700 464.07
695400 5353700 464.29
695450 5353700 464.27
695500 5353700 464.41
695550 5353700 464.34
695600 5353700 464.27
695650 5353700 464.45
695700 5353700 464.52
695750 5353700 464.40
695800 5353700 464.45
695850 5353700 464.18
695900 5353700 464.24
695950 5353700 464.53
696000 5353700 464.70
696050 5353700 465.13
696100 5353700 464.91
696150 5353700 464.76
696200 5353700 464.77
696250 5353700 464.78
696300 5353700 464.76
696350 5353700 464.78
696400 5353700 464.85
696450 5353700 464.85
696500 5353700 464.73
696550 5353700 464.47
696600 5353700 464.43
696650 5353700 464.39
696700 5353700 464.42
696750 5353700 464.39
696800 5353700 464.33
696850 5353700 464.14
696900 5353700 464.18
696950 5353700 464.21
697000 5353700 464.24
697050 5353700 464.14
697100 5353700 464.13
697150 5353700 464.03
697200 5353700 463.79
697250 5353700 463.91
697300 5353700 464.20
697350 5353700 464.26
697400 5353700 464.42
697450 5353700 465.67
697500 5353700 464.51
697550 5353700 464.31
697600 5353700 464.52
697650 5353700 464.44
697700 5353700 464.52
697750 5353700 464.83
697800 5353700 465.13
697850 5353700 464.93
697900 5353700 463.48
697950 5353700 463.43
698000 5353700 464.42
698050 5353700 464.76
698100 5353700 464.92
698150 5353700 464.71
698200 5353700 464.83
698250 5353700 464.75
698300 5353700 464.76
698350 5353700 464.76
698400 5353700 464.83
698450 5353700 464.78
698500 5353700 464.89
698550 5353700 464.89
698600 5353700 464.94
698650 5353700 464.99
698700 5353700 465.02
698750 5353700 465.11
698800 5353700 464.99
698850 5353700 464.92
698900 5353700 465.00
698950 5353700 465.04
699000 5353700 465.23
699050 5353700 465.27
699100 5353700 465.03
699150 5353700 465.20
699200 5353700 465.36
699250 5353700 465.02
699300 5353700 464.19
699350 5353700 464.19
699400 5353700 464.25
699450 5353700 464.21
699500 5353700 464.04
699550 5353700 464.04
699600 5353700 463.94
699650 5353700 463.54
699700 5353700 463.77
699750 5353700 463.85
699800 5353700 463.73
699850 5353700 463.76
699900 5353700 463.77
699950 5353700 463.53
690000 5353750 491.83
690050 5353750 492.30
690100 5353750 492.89
690150 5353750 493.23
690200 5353750 493.29
690250 5353750 493.08
690300 5353750 492.48
690350 5353750 491.87
690400 5353750 491.04
690450 5353750 490.22
690500 5353750 489.59
690550 5353750 489.17
690600 5353750 489.07
690650 5353750 489.16
690700 5353750 488.89
690750 5353750 488.69
690800 5353750 488.88
690850 5353750 489.34
690900 5353750 490.01
690950 5353750 490.99
691000 5353750 491.95
691050 5353750 492.83
691100 5353750 493.41
691150 5353750 491.32
691200 5353750 477.66
691250 5353750 467.56
691300 5353750 465.42
691350 5353750 465.03
691400 5353750 464.87
691450 5353750 464.87
691500 5353750 464.80
691550 5353750 464.69
691600 5353750 464.44
691650 5353750 464.52
691700 5353750 464.39
691750 5353750 464.44
691800 5353750 464.39
691850 5353750 464.31
691900 5353750 464.31
691950 5353750 464.37
692000 5353750 464.34
692050 5353750 464.26
692100 5353750 464.22
692150 5353750 464.24
692200 5353750 464.28
692250 5353750 464.32
692300 5353750 464.26
692350 5353750 464.29
692400 5353750 464.13
692450 5353750 464.09
692500 5353750 464.09
692550 5353750 464.06
692600 5353750 464.03
692650 5353750 463.95
692700 5353750 464.01
692750 5353750 464.03
692800 5353750 463.99
692850 5353750 464.03
692900 5353750 464.09
692950 5353750 464.38
693000 5353750 464.24
693050 5353750 464.09
693100 5353750 463.95
693150 5353750 463.96
693200 5353750 463.86
693250 5353750 463.96
693300 5353750 463.99
693350 5353750 464.00
693400 5353750 463.95
693450 5353750 464.01
693500 5353750 464.02
693550 5353750 463.93
693600 5353750 463.83
693650 5353750 464.01
693700 5353750 464.06
693750 5353750 463.93
693800 5353750 464.02
693850 5353750 463.95
693900 5353750 464.26
693950 5353750 464.22
694000 5353750 464.08
694050 5353750 464.06
694100 5353750 463.79
694150 5353750 463.82
694200 5353750 463.93
694250 5353750 463.77
694300 5353750 463.78
694350 5353750 463.94
694400 5353750 464.39
694450 5353750 464.43
694500 5353750 463.98
694550 5353750 463.74
694600 5353750 463.73
694650 5353750 463.98
694700 5353750 465.18
694750 5353750 467.81
694800 5353750 465.49
694850 5353750 464.18
694900 5353750 463.73
694950 5353750 463.83
695000 5353750 463.70
695050 5353750 463.57
695100 5353750 463.78
695150 5353750 463.77
695200 5353750 463.53
695250 5353750 463.50
695300 5353750 463.63
695350 5353750 463.74
695400 5353750 463.83
695450 5353750 464.00
695500 5353750 464.03
695550 5353750 464.20
695600 5353750 464.18
695650 5353750 464.32
695700 5353750 464.28
695750 5353750 464.38
695800 5353750 464.29
695850 5353750 464.09
695900 5353750 464.03
695950 5353750 464.02
696000 5353750 464.06
696050 5353750 464.46
696100 5353750 464.67
696150 5353750 464.84
696200 5353750 464.67
696250 5353750 464.68
696300 5353750 464.72
696350 5353750 464.70
696400 5353750 464.74
696450 5353750 464.72
696500 5353750 464.52
696550 5353750 464.27
696600 5353750 464.37
696650 5353750 464.37
696700 5353750 464.18
696750 5353750 464.24
696800 5353750 464.22
696850 5353750 464.02
696900 5353750 464.25
696950 5353750 464.15
697000 5353750 463.99
697050 5353750 463.95
697100 5353750 463.98
697150 5353750 463.96
697200 5353750 463.78
697250 5353750 463.90
697300 5353750 464.13
697350 5353750 464.21
697400 5353750 464.27
697450 5353750 464.41
697500 5353750 464.44
697550 5353750 464.59
697600 5353750 464.49
697650 5353750 464.74
697700 5353750 464.94
697750 5353750 464.91
697800 5353750 464.88
697850 5353750 464.86
697900 5353750 465.23
697950 5353750 463.81
698000 5353750 464.37
698050 5353750 464.72
698100 5353750 464.92
698150 5353750 464.56
698200 5353750 464.64
698250 5353750 464.60
698300 5353750 464.64
698350 5353750 464.60
698400 5353750 464.73
698450 5353750 464.73
698500 5353750 464.93
698550 5353750 464.92
698600 5353750 465.01
698650 5353750 464.89
698700 5353750 464.91
698750 5353750 464.95
698800 5353750 464.85
698850 5353750 464.76
698900 5353750 464.91
698950 5353750 464.96
699000 5353750 465.09
699050 5353750 465.25
699100 5353750 465.23
699150 5353750 465.08
699200 5353750 465.14
699250 5353750 464.98
699300 5353750 464.18
699350 5353750 464.15
699400 5353750 464.12
699450 5353750 464.00
699500 5353750 464.03
699550 5353750 463.90
699600 5353750 463.90
699650 5353750 463.49
699700 5353750 463.21
699750 5353750 463.70
699800 5353750 463.48
699850 5353750 463.65
699900 5353750 463.67
699950 5353750 463.28
690000 5353800 492.08
690050 5353800 492.53
690100 5353800 492.96
690150 5353800 492.88
690200 5353800 492.57
690250 5353800 492.20
690300 5353800 491.90
690350 5353800 491.40
690400 5353800 490.71
690450 5353800 489.93
690500 5353800 489.39
690550 5353800 488.98
690600 5353800 488.70
690650 5353800 488.44
690700 5353800 488.02
690750 5353800 487.65
690800 5353800 487.63
690850 5353800 488.09
690900 5353800 488.86
690950 5353800 489.52
691000 5353800 490.12
691050 5353800 490.79
691100 5353800 491.49
691150 5353800 490.98
691200 5353800 484.03
691250 5353800 469.63
691300 5353800 465.49
691350 5353800 464.99
691400 5353800 464.89
691450 5353800 464.93
691500 5353800 464.90
691550 5353800 464.73
691600 5353800 464.67
691650 5353800 464.55
691700 5353800 464.42
691750 5353800 464.37
691800 5353800 464.31
691850 5353800 464.22
691900 5353800 464.13
691950 5353800 464.29
692000 5353800 464.31
692050 5353800 464.21
692100 5353800 464.14
692150 5353800 464.17
692200 5353800 464.21
692250 5353800 464.19
692300 5353800 464.20
692350 5353800 463.52
692400 5353800 464.04
692450 5353800 463.92
692500 5353800 463.92
692550 5353800 463.97
692600 5353800 463.84
692650 5353800 463.85
692700 5353800 463.80
692750 5353800 463.79
692800 5353800 463.85
692850 5353800 463.96
692900 5353800 463.90
692950 5353800 463.89
693000 5353800 463.93
693050 5353800 464.20
693100 5353800 463.90
693150 5353800 463.81
693200 5353800 463.81
693250 5353800 463.84
693300 5353800 463.79
693350 5353800 463.81
693400 5353800 463.74
693450 5353800 463.83
693500 5353800 463.78
693550 5353800 463.80
693600 5353800 463.79
693650 5353800 463.94
693700 5353800 463.94
693750 5353800 463.87
693800 5353800 463.92
693850 5353800 463.97
693900 5353800 463.87
693950 5353800 463.93
694000 5353800 463.96
694050 5353800 463.81
694100 5353800 463.45
694150 5353800 463.45
694200 5353800 463.79
694250 5353800 463.62
694300 5353800 463.94
694350 5353800 463.87
694400 5353800 464.31
694450 5353800 464.36
694500 5353800 463.85
694550 5353800 463.64
694600 5353800 463.56
694650 5353800 464.38
694700 5353800 469.53
694750 5353800 470.66
694800 5353800 464.92
694850 5353800 463.90
694900 5353800 463.81
694950 5353800 463.84
695000 5353800 463.79
695050 5353800 463.60
695100 5353800 463.74
695150 5353800 463.66
695200 5353800 463.46
695250 5353800 463.51
695300 5353800 463.65
695350 5353800 463.52
695400 5353800 463.40
695450 5353800 463.60
695500 5353800 463.79
695550 5353800 464.00
695600 5353800 464.18
695650 5353800 464.32
695700 5353800 464.30
695750 5353800 464.11
695800 5353800 463.91
695850 5353800 463.99
695900 5353800 463.83
695950 5353800 463.78
696000 5353800 463.60
696050 5353800 463.69
696100 5353800 464.31
696150 5353800 464.74
696200 5353800 464.90
696250 5353800 464.72
696300 5353800 464.60
696350 5353800 464.50
696400 5353800 464.52
696450 5353800 464.55
696500 5353800 464.40
696550 5353800 464.24
696600 5353800 464.22
696650 5353800 464.28
696700 5353800 464.26
696750 5353800 464.10
696800 5353800 464.16
696850 5353800 464.03
696900 5353800 464.08
696950 5353800 464.16
697000 5353800 464.10
697050 5353800 464.11
697100 5353800 463.99
697150 5353800 464.02
697200 5353800 464.03
697250 5353800 464.14
697300 5353800 464.04
697350 5353800 464.20
697400 5353800 464.34
697450 5353800 464.25
697500 5353800 464.37
697550 5353800 464.69
697600 5353800 464.56
697650 5353800 464.96
697700 5353800 464.86
697750 5353800 464.36
697800 5353800 464.58
697850 5353800 464.70
697900 5353800 464.65
697950 5353800 464.69
698000 5353800 463.15
698050 5353800 464.88
698100 5353800 464.64
698150 5353800 464.40
698200 5353800 464.47
698250 5353800 464.53
698300 5353800 464.52
698350 5353800 464.58
698400 5353800 464.53
698450 5353800 464.76
698500 5353800 464.87
698550 5353800 464.66
698600 5353800 464.77
698650 5353800 464.75
698700 5353800 464.77
698750 5353800 464.96
698800 5353800 464.81
698850 5353800 464.77
698900 5353800 464.91
698950 5353800 464.93
699000 5353800 465.09
699050 5353800 465.01
699100 5353800 465.58
699150 5353800 464.81
699200 5353800 464.79
699250 5353800 464.79
699300 5353800 464.24
699350 5353800 464.04
699400 5353800 463.94
699450 5353800 463.87
699500 5353800 463.77
699550 5353800 463.77
699600 5353800 463.81
699650 5353800 463.79
699700 5353800 463.50
699750 5353800 463.12
699800 5353800 464.59
699850 5353800 463.54
699900 5353800 463.11
699950 5353800 463.12
690000 5353850 492.88
690050 5353850 493.23
690100 5353850 492.93
690150 5353850 492.58
690200 5353850 492.17
690250 5353850 491.68
690300 5353850 491.25
690350 5353850 490.63
690400 5353850 489.96
690450 5353850 489.38
690500 5353850 488.67
690550 5353850 488.13
690600 5353850 487.81
690650 5353850 487.91
690700 5353850 487.18
690750 5353850 486.93
690800 5353850 486.83
690850 5353850 486.67
690900 5353850 487.00
690950 5353850 487.72
691000 5353850 488.37
691050 5353850 489.05
691100 5353850 489.49
691150 5353850 489.66
691200 5353850 486.35
691250 5353850 470.92
691300 5353850 465.57
691350 5353850 465.05
691400 5353850 464.93
691450 5353850 464.94
691500 5353850 464.88
691550 5353850 464.80
691600 5353850 464.76
691650 5353850 464.63
691700 5353850 464.48
691750 5353850 464.47
691800 5353850 464.48
691850 5353850 464.36
691900 5353850 464.20
691950 5353850 464.49
692000 5353850 464.26
692050 5353850 464.30
692100 5353850 464.14
692150 5353850 464.11
692200 5353850 464.06
692250 5353850 464.05
692300 5353850 464.03
692350 5353850 463.91
692400 5353850 463.81
692450 5353850 463.86
692500 5353850 463.87
692550 5353850 463.76
692600 5353850 463.76
692650 5353850 463.70
692700 5353850 463.68
692750 5353850 463.66
692800 5353850 463.72
692850 5353850 463.84
692900 5353850 463.78
692950 5353850 463.74
693000 5353850 463.78
693050 5353850 463.79
693100 5353850 464.14
693150 5353850 463.87
693200 5353850 463.79
693250 5353850 463.67
693300 5353850 463.67
693350 5353850 463.59
693400 5353850 463.65
693450 5353850 463.70
693500 5353850 463.64
693550 5353850 463.59
693600 5353850 463.94
693650 5353850 463.79
693700 5353850 463.81
693750 5353850 463.81
693800 5353850 464.11
693850 5353850 463.79
693900 5353850 463.74
693950 5353850 464.20
694000 5353850 463.75
694050 5353850 463.74
694100 5353850 463.57
694150 5353850 463.68
694200 5353850 463.68
694250 5353850 463.59
694300 5353850 463.51
694350 5353850 463.65
694400 5353850 463.88
694450 5353850 463.82
694500 5353850 463.63
694550 5353850 463.50
694600 5353850 463.60
694650 5353850 464.84
694700 5353850 470.43
694750 5353850 469.95
694800 5353850 464.37
694850 5353850 463.60
694900 5353850 463.67
694950 5353850 464.17
695000 5353850 463.81
695050 5353850 463.68
695100 5353850 463.68
695150 5353850 463.69
695200 5353850 463.56
695250 5353850 463.65
695300 5353850 463.60
695350 5353850 463.09
695400 5353850 463.08
695450 5353850 463.30
695500 5353850 463.52
695550 5353850 463.44
695600 5353850 463.85
695650 5353850 464.19
695700 5353850 464.08
695750 5353850 463.52
695800 5353850 463.94
695850 5353850 463.88
695900 5353850 463.69
695950 5353850 463.59
696000 5353850 463.47
696050 5353850 463.54
696100 5353850 464.01
696150 5353850 464.65
696200 5353850 464.53
696250 5353850 464.53
696300 5353850 464.59
696350 5353850 464.36
696400 5353850 464.36
696450 5353850 464.32
696500 5353850 464.23
696550 5353850 464.01
696600 5353850 464.21
696650 5353850 464.19
696700 5353850 464.06
696750 5353850 464.00
696800 5353850 464.04
696850 5353850 463.92
696900 5353850 463.83
696950 5353850 463.85
697000 5353850 463.97
697050 5353850 464.17
697100 5353850 464.11
697150 5353850 463.99
697200 5353850 464.11
697250 5353850 463.98
697300 5353850 464.10
697350 5353850 464.06
697400 5353850 464.43
697450 5353850 464.16
697500 5353850 464.09
697550 5353850 464.23
697600 5353850 464.61
697650 5353850 464.63
697700 5353850 464.66
697750 5353850 463.53
697800 5353850 463.55
697850 5353850 464.11
697900 5353850 464.43
697950 5353850 464.22
698000 5353850 464.27
698050 5353850 464.74
698100 5353850 464.41
698150 5353850 464.24
698200 5353850 464.34
698250 5353850 464.38
698300 5353850 464.54
698350 5353850 464.47
698400 5353850 464.58
698450 5353850 464.51
698500 5353850 464.65
698550 5353850 464.54
698600 5353850 464.64
698650 5353850 464.47
698700 5353850 464.57
698750 5353850 464.78
698800 5353850 464.56
698850 5353850 464.53
698900 5353850 464.62
698950 5353850 464.76
699000 5353850 464.77
699050 5353850 464.78
699100 5353850 465.02
699150 5353850 464.85
699200 5353850 464.62
699250 5353850 464.46
699300 5353850 464.28
699350 5353850 463.89
699400 5353850 463.76
699450 5353850 463.75
699500 5353850 463.73
699550 5353850 463.65
699600 5353850 463.77
699650 5353850 463.73
699700 5353850 463.78
699750 5353850 463.06
699800 5353850 463.23
699850 5353850 463.29
699900 5353850 462.84
699950 5353850 462.99
690000 5353900 493.32
690050 5353900 493.03
690100 5353900 492.80
690150 5353900 492.37
690200 5353900 491.93
690250 5353900 491.63
690300 5353900 490.92
690350 5353900 490.11
690400 5353900 489.36
690450 5353900 488.67
690500 5353900 487.93
690550 5353900 487.29
690600 5353900 486.99
690650 5353900 487.27
690700 5353900 486.60
690750 5353900 486.60
690800 5353900 486.55
690850 5353900 485.91
690900 5353900 485.50
690950 5353900 485.91
691000 5353900 486.51
691050 5353900 487.48
691100 5353900 487.92
691150 5353900 488.26
691200 5353900 485.24
691250 5353900 470.85
691300 5353900 465.89
691350 5353900 465.23
691400 5353900 465.13
691450 5353900 464.97
691500 5353900 464.89
691550 5353900 464.81
691600 5353900 464.76
691650 5353900 464.70
691700 5353900 464.61
691750 5353900 464.55
691800 5353900 464.52
691850 5353900 464.46
691900 5353900 464.35
691950 5353900 464.34
692000 5353900 464.32
692050 5353900 464.07
692100 5353900 464.01
692150 5353900 463.99
692200 5353900 463.97
692250 5353900 463.82
692300 5353900 463.91
692350 5353900 463.54
692400 5353900 463.42
692450 5353900 463.66
692500 5353900 463.64
692550 5353900 463.55
692600 5353900 463.56
692650 5353900 463.32
692700 5353900 463.49
692750 5353900 463.59
692800 5353900 463.66
692850 5353900 463.68
692900 5353900 463.62
692950 5353900 463.59
693000 5353900 463.59
693050 5353900 463.58
693100 5353900 463.56
693150 5353900 463.97
693200 5353900 463.76
693250 5353900 463.58
693300 5353900 463.52
693350 5353900 463.53
693400 5353900 463.49
693450 5353900 463.49
693500 5353900 463.52
693550 5353900 463.28
693600 5353900 463.52
693650 5353900 463.59
693700 5353900 463.64
693750 5353900 463.66
693800 5353900 463.66
693850 5353900 463.58
693900 5353900 463.61
693950 5353900 463.51
694000 5353900 463.56
694050 5353900 463.57
694100 5353900 463.46
694150 5353900 463.43
694200 5353900 463.45
694250 5353900 463.42
694300 5353900 463.37
694350 5353900 463.27
694400 5353900 463.41
694450 5353900 463.67
694500 5353900 463.43
694550 5353900 463.34
694600 5353900 464.06
694650 5353900 468.27
694700 5353900 470.63
694750 5353900 465.21
694800 5353900 463.74
694850 5353900 463.38
694900 5353900 463.53
694950 5353900 463.60
695000 5353900 463.88
695050 5353900 463.87
695100 5353900 463.08
695150 5353900 463.62
695200 5353900 463.61
695250 5353900 463.67
695300 5353900 463.54
695350 5353900 463.04
695400 5353900 462.91
695450 5353900 463.22
695500 5353900 463.20
695550 5353900 462.99
695600 5353900 463.18
695650 5353900 463.73
695700 5353900 463.93
695750 5353900 463.91
695800 5353900 464.10
695850 5353900 465.24
695900 5353900 464.00
695950 5353900 463.81
696000 5353900 463.71
696050 5353900 463.66
696100 5353900 464.39
696150 5353900 464.37
696200 5353900 464.25
696250 5353900 464.09
696300 5353900 464.27
696350 5353900 464.57
696400 5353900 464.25
696450 5353900 464.22
696500 5353900 464.15
696550 5353900 463.89
696600 5353900 463.97
696650 5353900 464.06
696700 5353900 463.91
696750 5353900 463.83
696800 5353900 463.91
696850 5353900 463.82
696900 5353900 463.54
696950 5353900 462.86
697000 5353900 463.48
697050 5353900 463.69
697100 5353900 463.88
697150 5353900 463.90
697200 5353900 464.09
697250 5353900 463.87
697300 5353900 463.88
697350 5353900 464.11
697400 5353900 464.20
697450 5353900 464.02
697500 5353900 464.02
697550 5353900 464.07
697600 5353900 464.60
697650 5353900 464.65
697700 5353900 464.55
697750 5353900 463.55
697800 5353900 463.58
697850 5353900 463.25
697900 5353900 464.23
697950 5353900 464.25
698000 5353900 464.42
698050 5353900 464.63
698100 5353900 464.20
698150 5353900 464.19
698200 5353900 464.20
698250 5353900 464.37
698300 5353900 464.57
698350 5353900 464.37
698400 5353900 464.36
698450 5353900 464.36
698500 5353900 464.50
698550 5353900 464.39
698600 5353900 464.41
698650 5353900 464.32
698700 5353900 464.38
698750 5353900 464.52
698800 5353900 464.32
698850 5353900 464.30
698900 5353900 464.39
698950 5353900 464.41
699000 5353900 464.43
699050 5353900 464.45
699100 5353900 464.61
699150 5353900 464.73
699200 5353900 464.67
699250 5353900 464.51
699300 5353900 464.32
699350 5353900 463.88
699400 5353900 463.68
699450 5353900 463.65
699500 5353900 463.80
699550 5353900 463.53
699600 5353900 463.59
699650 5353900 463.63
699700 5353900 463.72
699750 5353900 463.46
699800 5353900 463.59
699850 5353900 462.88
699900 5353900 462.95
699950 5353900 462.75
690000 5353950 493.44
690050 5353950 493.10
690100 5353950 492.66
690150 5353950 492.09
690200 5353950 491.64
690250 5353950 491.11
690300 5353950 490.40
690350 5353950 489.55
690400 5353950 488.72
690450 5353950 488.01
690500 5353950 487.31
690550 5353950 486.67
690600 5353950 486.51
690650 5353950 486.79
690700 5353950 486.19
690750 5353950 486.12
690800 5353950 486.10
690850 5353950 485.64
690900 5353950 485.15
690950 5353950 485.27
691000 5353950 485.66
691050 5353950 486.24
691100 5353950 486.87
691150 5353950 486.97
691200 5353950 485.12
691250 5353950 472.57
691300 5353950 466.32
691350 5353950 465.38
691400 5353950 465.25
691450 5353950 465.05
691500 5353950 464.95
691550 5353950 464.92
691600 5353950 464.77
691650 5353950 464.74
691700 5353950 464.64
691750 5353950 464.59
691800 5353950 464.55
691850 5353950 464.60
691900 5353950 464.38
691950 5353950 464.27
692000 5353950 464.26
692050 5353950 464.01
692100 5353950 463.93
692150 5353950 463.95
692200 5353950 463.85
692250 5353950 463.77
692300 5353950 463.73
692350 5353950 463.87
692400 5353950 463.79
692450 5353950 463.59
692500 5353950 463.55
692550 5353950 463.45
692600 5353950 463.34
692650 5353950 463.32
692700 5353950 463.42
692750 5353950 463.65
692800 5353950 463.47
692850 5353950 463.58
692900 5353950 463.47
692950 5353950 463.44
693000 5353950 463.43
693050 5353950 463.43
693100 5353950 463.44
693150 5353950 463.43
693200 5353950 463.59
693250 5353950 463.65
693300 5353950 463.45
693350 5353950 463.50
693400 5353950 463.33
693450 5353950 463.26
693500 5353950 463.35
693550 5353950 463.17
693600 5353950 463.43
693650 5353950 463.41
693700 5353950 463.49
693750 5353950 463.54
693800 5353950 463.42
693850 5353950 463.29
693900 5353950 463.38
693950 5353950 463.53
694000 5353950 463.32
694050 5353950 463.58
694100 5353950 463.63
694150 5353950 463.38
694200 5353950 463.32
694250 5353950 463.25
694300 5353950 463.20
694350 5353950 463.20
694400 5353950 463.22
694450 5353950 463.25
694500 5353950 463.21
694550 5353950 463.25
694600 5353950 464.60
694650 5353950 469.82
694700 5353950 469.77
694750 5353950 464.33
694800 5353950 463.17
694850 5353950 463.34
694900 5353950 463.40
694950 5353950 463.37
695000 5353950 463.39
695050 5353950 463.59
695100 5353950 463.87
695150 5353950 463.29
695200 5353950 463.59
695250 5353950 463.57
695300 5353950 463.14
695350 5353950 463.02
695400 5353950 462.98
695450 5353950 462.97
695500 5353950 462.97
695550 5353950 462.99
695600 5353950 463.01
695650 5353950 463.42
695700 5353950 463.09
695750 5353950 463.36
695800 5353950 463.82
695850 5353950 464.10
695900 5353950 463.97
695950 5353950 464.20
696000 5353950 463.92
696050 5353950 463.86
696100 5353950 464.21
696150 5353950 464.35
696200 5353950 464.22
696250 5353950 464.22
696300 5353950 464.02
696350 5353950 463.95
696400 5353950 464.14
696450 5353950 464.47
696500 5353950 464.06
696550 5353950 463.88
696600 5353950 463.83
696650 5353950 463.89
696700 5353950 463.78
696750 5353950 463.68
696800 5353950 463.94
696850 5353950 463.79
696900 5353950 463.56
696950 5353950 463.38
697000 5353950 462.82
697050 5353950 462.72
697100 5353950 463.60
697150 5353950 463.79
697200 5353950 463.89
697250 5353950 463.98
697300 5353950 463.88
697350 5353950 463.70
697400 5353950 463.89
697450 5353950 463.81
697500 5353950 463.87
697550 5353950 463.93
697600 5353950 464.16
697650 5353950 464.55
697700 5353950 464.44
697750 5353950 464.51
697800 5353950 464.39
697850 5353950 464.50
697900 5353950 464.45
697950 5353950 464.33
698000 5353950 464.50
698050 5353950 464.37
698100 5353950 464.16
698150 5353950 464.14
698200 5353950 464.11
698250 5353950 464.45
698300 5353950 464.32
698350 5353950 464.25
698400 5353950 464.23
698450 5353950 464.31
698500 5353950 464.45
698550 5353950 464.50
698600 5353950 464.28
698650 5353950 464.22
698700 5353950 464.30
698750 5353950 464.45
698800 5353950 464.28
698850 5353950 464.10
698900 5353950 464.14
698950 5353950 464.18
699000 5353950 464.17
699050 5353950 464.13
699100 5353950 464.30
699150 5353950 465.01
699200 5353950 464.47
699250 5353950 464.54
699300 5353950 464.32
699350 5353950 463.84
699400 5353950 463.73
699450 5353950 463.54
699500 5353950 463.44
699550 5353950 463.43
699600 5353950 463.44
699650 5353950 463.50
699700 5353950 463.28
699750 5353950 463.08
699800 5353950 463.07
699850 5353950 462.93
699900 5353950 462.69
699950 5353950 462.71
690000 5354000 493.78
690050 5354000 493.34
690100 5354000 492.38
690150 5354000 491.85
690200 5354000 491.26
690250 5354000 490.67
690300 5354000 489.78
690350 5354000 489.02
690400 5354000 488.27
690450 5354000 487.61
690500 5354000 487.06
690550 5354000 486.48
690600 5354000 486.17
690650 5354000 486.50
690700 5354000 485.62
690750 5354000 485.47
690800 5354000 485.59
690850 5354000 485.42
690900 5354000 485.31
690950 5354000 485.61
691000 5354000 485.78
691050 5354000 486.04
691100 5354000 486.42
691150 5354000 486.87
691200 5354000 485.83
691250 5354000 476.87
691300 5354000 467.30
691350 5354000 465.46
691400 5354000 465.24
691450 5354000 464.99
691500 5354000 465.00
691550 5354000 464.99
691600 5354000 464.94
691650 5354000 464.86
691700 5354000 464.78
691750 5354000 464.66
691800 5354000 464.61
691850 5354000 464.62
691900 5354000 464.67
691950 5354000 464.32
692000 5354000 464.17
692050 5354000 463.93
692100 5354000 463.88
692150 5354000 463.88
692200 5354000 463.76
692250 5354000 463.77
692300 5354000 463.77
692350 5354000 463.72
692400 5354000 463.68
692450 5354000 463.52
692500 5354000 463.46
692550 5354000 463.38
692600 5354000 463.26
692650 5354000 463.25
692700 5354000 463.33
692750 5354000 463.46
692800 5354000 463.39
692850 5354000 463.27
692900 5354000 463.43
692950 5354000 463.27
693000 5354000 463.22
693050 5354000 463.32
693100 5354000 463.33
693150 5354000 463.28
693200 5354000 463.27
693250 5354000 463.38
693300 5354000 463.69
693350 5354000 463.32
693400 5354000 463.36
693450 5354000 463.16
693500 5354000 463.14
693550 5354000 463.59
693600 5354000 463.33
693650 5354000 463.30
693700 5354000 463.35
693750 5354000 463.36
693800 5354000 463.29
693850 5354000 463.11
693900 5354000 463.23
693950 5354000 463.27
694000 5354000 463.40
694050 5354000 463.41
694100 5354000 463.27
694150 5354000 463.32
694200 5354000 463.29
694250 5354000 463.17
694300 5354000 463.03
694350 5354000 463.08
694400 5354000 463.13
694450 5354000 463.15
694500 5354000 463.07
694550 5354000 463.18
694600 5354000 464.95
694650 5354000 469.84
694700 5354000 465.33
694750 5354000 463.56
694800 5354000 463.17
694850 5354000 463.21
694900 5354000 463.39
694950 5354000 463.29
695000 5354000 463.27
695050 5354000 463.26
695100 5354000 463.16
695150 5354000 463.24
695200 5354000 463.05
695250 5354000 463.62
695300 5354000 463.17
695350 5354000 463.06
695400 5354000 463.05
695450 5354000 462.99
695500 5354000 462.93
695550 5354000 463.08
695600 5354000 463.89
695650 5354000 462.90
695700 5354000 462.73
695750 5354000 462.76
695800 5354000 462.96
695850 5354000 463.59
695900 5354000 463.67
695950 5354000 464.12
696000 5354000 463.76
696050 5354000 463.89
696100 5354000 463.94
696150 5354000 463.93
696200 5354000 464.09
696250 5354000 463.98
696300 5354000 463.99
696350 5354000 463.92
696400 5354000 463.80
696450 5354000 464.29
696500 5354000 464.25
696550 5354000 463.81
696600 5354000 463.84
696650 5354000 463.82
696700 5354000 463.70
696750 5354000 463.72
696800 5354000 463.34
696850 5354000 463.55
696900 5354000 463.55
696950 5354000 463.49
697000 5354000 463.39
697050 5354000 463.33
697100 5354000 463.27
697150 5354000 463.37
697200 5354000 463.96
697250 5354000 464.17
697300 5354000 464.17
697350 5354000 464.08
697400 5354000 464.01
697450 5354000 463.98
697500 5354000 463.76
697550 5354000 463.83
697600 5354000 464.20
697650 5354000 464.26
697700 5354000 464.40
697750 5354000 464.43
697800 5354000 464.48
697850 5354000 464.66
697900 5354000 464.90
697950 5354000 464.68
698000 5354000 464.86
698050 5354000 464.88
698100 5354000 464.60
698150 5354000 464.30
698200 5354000 464.36
698250 5354000 464.29
698300 5354000 464.27
698350 5354000 464.20
698400 5354000 464.06
698450 5354000 464.21
698500 5354000 464.32
698550 5354000 464.44
698600 5354000 464.29
698650 5354000 464.18
698700 5354000 464.12
698750 5354000 464.35
698800 5354000 464.21
698850 5354000 464.00
698900 5354000 463.95
698950 5354000 464.08
699000 5354000 464.06
699050 5354000 464.01
699100 5354000 464.14
699150 5354000 464.46
699200 5354000 464.39
699250 5354000 464.29
699300 5354000 464.22
699350 5354000 464.06
699400 5354000 463.69
699450 5354000 463.56
699500 5354000 463.49
699550 5354000 463.29
699600 5354000 463.40
699650 5354000 463.17
699700 5354000 463.37
699750 5354000 463.53
699800 5354000 461.07
699850 5354000 462.33
699900 5354000 462.76
699950 5354000 462.41
690000 5354050 492.90
690050 5354050 492.54
690100 5354050 492.27
690150 5354050 491.84
690200 5354050 491.04
690250 5354050 490.36
690300 5354050 490.40
690350 5354050 488.85
690400 5354050 488.20
690450 5354050 487.82
690500 5354050 487.43
690550 5354050 486.73
690600 5354050 486.20
690650 5354050 486.33
690700 5354050 485.37
690750 5354050 485.10
690800 5354050 485.07
690850 5354050 484.97
690900 5354050 485.67
690950 5354050 486.87
691000 5354050 487.39
691050 5354050 487.58
691100 5354050 487.73
691150 5354050 487.96
691200 5354050 487.57
691250 5354050 483.31
691300 5354050 470.67
691350 5354050 466.46
691400 5354050 465.42
691450 5354050 465.18
691500 5354050 465.07
691550 5354050 465.10
691600 5354050 465.15
691650 5354050 465.00
691700 5354050 464.97
691750 5354050 464.87
691800 5354050 464.81
691850 5354050 464.71
691900 5354050 464.62
691950 5354050 464.43
692000 5354050 464.06
692050 5354050 463.91
692100 5354050 463.87
692150 5354050 463.84
692200 5354050 463.68
692250 5354050 463.73
692300 5354050 463.77
692350 5354050 463.77
692400 5354050 463.55
692450 5354050 463.41
692500 5354050 463.38
692550 5354050 463.31
692600 5354050 463.21
692650 5354050 463.14
692700 5354050 463.25
692750 5354050 463.17
692800 5354050 463.17
692850 5354050 463.18
692900 5354050 463.35
692950 5354050 463.11
693000 5354050 463.10
693050 5354050 463.12
693100 5354050 463.18
693150 5354050 463.20
693200 5354050 463.17
693250 5354050 463.22
693300 5354050 463.22
693350 5354050 463.61
693400 5354050 463.21
693450 5354050 462.99
693500 5354050 463.02
693550 5354050 464.21
693600 5354050 463.24
693650 5354050 463.14
693700 5354050 463.22
693750 5354050 463.18
693800 5354050 463.13
693850 5354050 463.02
693900 5354050 462.98
693950 5354050 463.09
694000 5354050 463.18
694050 5354050 463.29
694100 5354050 463.19
694150 5354050 463.32
694200 5354050 463.16
694250 5354050 463.05
694300 5354050 462.96
694350 5354050 462.95
694400 5354050 463.04
694450 5354050 462.92
694500 5354050 462.95
694550 5354050 463.39
694600 5354050 467.53
694650 5354050 469.14
694700 5354050 464.26
694750 5354050 463.09
694800 5354050 463.03
694850 5354050 463.16
694900 5354050 463.21
694950 5354050 463.19
695000 5354050 463.13
695050 5354050 463.14
695100 5354050 463.02
695150 5354050 463.11
695200 5354050 462.99
695250 5354050 463.32
695300 5354050 463.29
695350 5354050 463.13
695400 5354050 463.10
695450 5354050 463.03
695500 5354050 462.97
695550 5354050 463.26
695600 5354050 463.71
695650 5354050 462.75
695700 5354050 462.73
695750 5354050 462.92
695800 5354050 462.71
695850 5354050 462.77
695900 5354050 462.86
695950 5354050 463.41
696000 5354050 463.51
696050 5354050 463.72
696100 5354050 463.70
696150 5354050 464.03
696200 5354050 463.79
696250 5354050 463.85
696300 5354050 463.91
696350 5354050 463.88
696400 5354050 463.98
696450 5354050 464.21
696500 5354050 463.93
696550 5354050 463.84
696600 5354050 463.97
696650 5354050 463.76
696700 5354050 463.72
696750 5354050 463.52
696800 5354050 463.57
696850 5354050 463.59
696900 5354050 463.50
696950 5354050 463.49
697000 5354050 463.51
697050 5354050 463.38
697100 5354050 463.23
697150 5354050 463.58
697200 5354050 464.09
697250 5354050 464.07
697300 5354050 464.22
697350 5354050 464.21
697400 5354050 464.27
697450 5354050 463.92
697500 5354050 463.71
697550 5354050 463.66
697600 5354050 464.06
697650 5354050 464.02
697700 5354050 464.18
697750 5354050 464.36
697800 5354050 464.70
697850 5354050 464.74
697900 5354050 464.85
697950 5354050 464.68
698000 5354050 464.83
698050 5354050 465.07
698100 5354050 465.11
698150 5354050 464.91
698200 5354050 464.89
698250 5354050 464.82
698300 5354050 464.21
698350 5354050 464.15
698400 5354050 464.07
698450 5354050 463.91
698500 5354050 464.09
698550 5354050 464.40
698600 5354050 464.16
698650 5354050 464.09
698700 5354050 464.00
698750 5354050 464.26
698800 5354050 464.05
698850 5354050 463.88
698900 5354050 463.77
698950 5354050 463.79
699000 5354050 463.89
699050 5354050 463.90
699100 5354050 463.93
699150 5354050 464.09
699200 5354050 464.25
699250 5354050 464.15
699300 5354050 464.18
699350 5354050 463.99
699400 5354050 463.93
699450 5354050 463.64
699500 5354050 463.41
699550 5354050 462.95
699600 5354050 463.21
699650 5354050 463.37
699700 5354050 463.88
699750 5354050 463.93
699800 5354050 463.14
699850 5354050 462.45
699900 5354050 462.66
699950 5354050 462.46
690000 5354100 493.18
690050 5354100 492.77
690100 5354100 492.26
690150 5354100 491.86
690200 5354100 491.38
690250 5354100 490.83
690300 5354100 490.53
690350 5354100 489.39
690400 5354100 488.78
690450 5354100 488.36
690500 5354100 487.90
690550 5354100 487.05
690600 5354100 486.40
690650 5354100 486.46
690700 5354100 485.37
690750 5354100 484.93
690800 5354100 484.78
690850 5354100 484.81
690900 5354100 486.24
690950 5354100 487.37
691000 5354100 487.84
691050 5354100 488.21
691100 5354100 488.40
691150 5354100 488.56
691200 5354100 488.76
691250 5354100 487.22
691300 5354100 481.49
691350 5354100 470.27
691400 5354100 466.60
691450 5354100 465.81
691500 5354100 465.82
691550 5354100 466.65
691600 5354100 466.59
691650 5354100 465.84
691700 5354100 465.62
691750 5354100 466.06
691800 5354100 465.16
691850 5354100 465.35
691900 5354100 465.58
691950 5354100 464.53
692000 5354100 464.27
692050 5354100 464.00
692100 5354100 463.93
692150 5354100 463.74
692200 5354100 463.70
692250 5354100 463.68
692300 5354100 463.73
692350 5354100 463.64
692400 5354100 463.49
692450 5354100 463.35
692500 5354100 463.31
692550 5354100 463.19
692600 5354100 463.08
692650 5354100 463.15
692700 5354100 463.26
692750 5354100 463.00
692800 5354100 463.13
692850 5354100 463.11
692900 5354100 463.20
692950 5354100 463.02
693000 5354100 462.90
693050 5354100 463.02
693100 5354100 462.98
693150 5354100 463.08
693200 5354100 462.99
693250 5354100 463.01
693300 5354100 463.01
693350 5354100 462.97
693400 5354100 463.39
693450 5354100 463.09
693500 5354100 463.32
693550 5354100 463.48
693600 5354100 463.11
693650 5354100 462.96
693700 5354100 463.02
693750 5354100 462.96
693800 5354100 463.01
693850 5354100 463.02
693900 5354100 462.91
693950 5354100 462.81
694000 5354100 462.99
694050 5354100 463.11
694100 5354100 463.00
694150 5354100 462.96
694200 5354100 463.02
694250 5354100 463.07
694300 5354100 462.77
694350 5354100 462.84
694400 5354100 462.87
694450 5354100 462.89
694500 5354100 462.91
694550 5354100 464.17
694600 5354100 469.07
694650 5354100 465.40
694700 5354100 463.43
694750 5354100 462.98
694800 5354100 462.90
694850 5354100 463.08
694900 5354100 463.07
694950 5354100 463.05
695000 5354100 463.04
695050 5354100 462.97
695100 5354100 462.89
695150 5354100 462.92
695200 5354100 462.79
695250 5354100 462.94
695300 5354100 463.03
695350 5354100 463.58
695400 5354100 463.27
695450 5354100 463.09
695500 5354100 463.41
695550 5354100 466.26
695600 5354100 463.22
695650 5354100 462.65
695700 5354100 462.68
695750 5354100 462.65
695800 5354100 462.67
695850 5354100 462.64
695900 5354100 462.72
695950 5354100 463.04
696000 5354100 463.42
696050 5354100 463.65
696100 5354100 463.65
696150 5354100 463.88
696200 5354100 463.73
696250 5354100 463.72
696300 5354100 463.88
696350 5354100 463.87
696400 5354100 463.58
696450 5354100 463.82
696500 5354100 463.55
696550 5354100 463.40
696600 5354100 463.27
696650 5354100 463.78
696700 5354100 463.73
696750 5354100 463.41
696800 5354100 463.39
696850 5354100 463.51
696900 5354100 463.47
696950 5354100 463.48
697000 5354100 463.46
697050 5354100 463.34
697100 5354100 463.51
697150 5354100 463.69
697200 5354100 463.79
697250 5354100 464.05
697300 5354100 463.87
697350 5354100 464.00
697400 5354100 464.09
697450 5354100 463.83
697500 5354100 463.82
697550 5354100 463.96
697600 5354100 464.13
697650 5354100 463.85
697700 5354100 463.90
697750 5354100 464.34
697800 5354100 464.57
697850 5354100 464.33
697900 5354100 464.63
697950 5354100 464.75
698000 5354100 464.76
698050 5354100 464.89
698100 5354100 464.88
698150 5354100 464.91
698200 5354100 464.86
698250 5354100 465.01
698300 5354100 464.25
698350 5354100 464.03
698400 5354100 463.92
698450 5354100 463.97
698500 5354100 463.94
698550 5354100 464.30
698600 5354100 464.09
698650 5354100 463.92
698700 5354100 463.87
698750 5354100 464.22
698800 5354100 463.98
698850 5354100 463.87
698900 5354100 463.67
698950 5354100 463.45
699000 5354100 463.80
699050 5354100 463.73
699100 5354100 463.79
699150 5354100 463.97
699200 5354100 464.32
699250 5354100 464.07
699300 5354100 464.04
699350 5354100 463.93
699400 5354100 463.95
699450 5354100 463.79
699500 5354100 463.23
699550 5354100 463.01
699600 5354100 463.19
699650 5354100 463.35
699700 5354100 463.67
699750 5354100 463.48
699800 5354100 463.34
699850 5354100 462.50
699900 5354100 462.34
699950 5354100 462.47
690000 5354150 493.77
690050 5354150 493.41
690100 5354150 493.00
690150 5354150 492.68
690200 5354150 492.18
690250 5354150 491.39
690300 5354150 490.68
690350 5354150 490.17
690400 5354150 489.29
690450 5354150 488.51
690500 5354150 487.86
690550 5354150 487.31
690600 5354150 486.62
690650 5354150 486.16
690700 5354150 485.60
690750 5354150 485.21
690800 5354150 485.06
690850 5354150 484.93
690900 5354150 485.69
690950 5354150 486.19
691000 5354150 486.30
691050 5354150 486.24
691100 5354150 486.81
691150 5354150 487.42
691200 5354150 487.79
691250 5354150 487.80
691300 5354150 484.79
691350 5354150 479.13
691400 5354150 472.39
691450 5354150 469.55
691500 5354150 469.35
691550 5354150 469.85
691600 5354150 469.71
691650 5354150 468.58
691700 5354150 467.96
691750 5354150 467.89
691800 5354150 466.81
691850 5354150 466.65
691900 5354150 466.24
691950 5354150 464.71
692000 5354150 464.24
692050 5354150 464.00
692100 5354150 464.01
692150 5354150 463.73
692200 5354150 463.74
692250 5354150 463.76
692300 5354150 463.68
692350 5354150 463.64
692400 5354150 463.46
692450 5354150 463.25
692500 5354150 463.15
692550 5354150 463.19
692600 5354150 463.35
692650 5354150 462.97
692700 5354150 462.97
692750 5354150 462.98
692800 5354150 463.01
692850 5354150 463.18
692900 5354150 463.00
692950 5354150 463.03
693000 5354150 462.81
693050 5354150 462.85
693100 5354150 462.88
693150 5354150 462.84
693200 5354150 462.86
693250 5354150 462.87
693300 5354150 462.91
693350 5354150 462.86
693400 5354150 462.92
693450 5354150 463.18
693500 5354150 463.59
693550 5354150 463.30
693600 5354150 462.90
693650 5354150 462.81
693700 5354150 462.84
693750 5354150 462.83
693800 5354150 462.87
693850 5354150 462.89
693900 5354150 462.90
693950 5354150 462.88
694000 5354150 462.89
694050 5354150 462.88
694100 5354150 462.69
694150 5354150 462.89
694200 5354150 462.83
694250 5354150 462.88
694300 5354150 462.65
694350 5354150 462.83
694400 5354150 462.69
694450 5354150 462.73
694500 5354150 463.15
694550 5354150 466.82
694600 5354150 468.89
694650 5354150 464.04
694700 5354150 463.06
694750 5354150 462.84
694800 5354150 462.89
694850 5354150 462.89
694900 5354150 462.88
694950 5354150 462.93
695000 5354150 462.96
695050 5354150 462.74
695100 5354150 462.85
695150 5354150 462.76
695200 5354150 462.68
695250 5354150 462.79
695300 5354150 462.74
695350 5354150 462.85
695400 5354150 463.14
695450 5354150 463.10
695500 5354150 463.66
695550 5354150 466.18
695600 5354150 463.16
695650 5354150 462.65
695700 5354150 462.65
695750 5354150 462.53
695800 5354150 462.61
695850 5354150 462.63
695900 5354150 462.64
695950 5354150 462.92
696000 5354150 463.25
696050 5354150 463.51
696100 5354150 463.46
696150 5354150 463.47
696200 5354150 463.53
696250 5354150 463.62
696300 5354150 463.67
696350 5354150 463.56
696400 5354150 463.60
696450 5354150 463.52
696500 5354150 463.52
696550 5354150 463.26
696600 5354150 463.09
696650 5354150 463.12
696700 5354150 463.46
696750 5354150 463.65
696800 5354150 463.30
696850 5354150 463.27
696900 5354150 463.22
696950 5354150 463.40
697000 5354150 463.47
697050 5354150 463.36
697100 5354150 463.33
697150 5354150 463.28
697200 5354150 463.55
697250 5354150 463.53
697300 5354150 463.56
697350 5354150 463.70
697400 5354150 463.83
697450 5354150 463.95
697500 5354150 463.81
697550 5354150 463.70
697600 5354150 463.97
697650 5354150 463.92
697700 5354150 463.70
697750 5354150 463.71
697800 5354150 464.37
697850 5354150 464.17
697900 5354150 464.17
697950 5354150 464.39
698000 5354150 464.53
698050 5354150 464.52
698100 5354150 464.68
698150 5354150 464.61
698200 5354150 464.77
698250 5354150 464.74
698300 5354150 464.12
698350 5354150 463.83
698400 5354150 463.74
698450 5354150 463.90
698500 5354150 463.75
698550 5354150 464.37
698600 5354150 463.98
698650 5354150 464.05
698700 5354150 463.91
698750 5354150 464.02
698800 5354150 463.95
698850 5354150 463.88
698900 5354150 463.76
698950 5354150 463.44
699000 5354150 463.83
699050 5354150 463.66
699100 5354150 463.61
699150 5354150 463.73
699200 5354150 464.38
699250 5354150 463.77
699300 5354150 463.56
699350 5354150 463.91
699400 5354150 463.92
699450 5354150 463.88
699500 5354150 463.46
699550 5354150 462.89
699600 5354150 463.00
699650 5354150 463.16
699700 5354150 463.26
699750 5354150 463.16
699800 5354150 463.12
699850 5354150 462.42
699900 5354150 463.06
699950 5354150 462.66
690000 5354200 493.81
690050 5354200 493.70
690100 5354200 493.46
690150 5354200 493.48
690200 5354200 493.07
690250 5354200 492.22
690300 5354200 491.35
690350 5354200 490.47
690400 5354200 489.62
690450 5354200 488.83
690500 5354200 488.31
690550 5354200 487.60
690600 5354200 486.90
690650 5354200 486.47
690700 5354200 486.14
690750 5354200 485.75
690800 5354200 485.20
690850 5354200 484.86
690900 5354200 484.58
690950 5354200 484.41
691000 5354200 484.24
691050 5354200 484.37
691100 5354200 484.96
691150 5354200 485.60
691200 5354200 486.02
691250 5354200 486.19
691300 5354200 485.10
691350 5354200 483.63
691400 5354200 480.78
691450 5354200 478.08
691500 5354200 475.97
691550 5354200 475.07
691600 5354200 474.40
691650 5354200 474.30
691700 5354200 473.77
691750 5354200 471.45
691800 5354200 471.09
691850 5354200 469.00
691900 5354200 467.59
691950 5354200 465.31
692000 5354200 464.40
692050 5354200 463.64
692100 5354200 463.87
692150 5354200 463.79
692200 5354200 463.86
692250 5354200 463.76
692300 5354200 463.73
692350 5354200 463.67
692400 5354200 463.35
692450 5354200 463.11
692500 5354200 463.00
692550 5354200 463.05
692600 5354200 462.89
692650 5354200 462.78
692700 5354200 462.78
692750 5354200 462.88
692800 5354200 462.86
692850 5354200 463.01
692900 5354200 462.97
692950 5354200 462.97
693000 5354200 462.77
693050 5354200 462.73
693100 5354200 462.62
693150 5354200 462.77
693200 5354200 462.77
693250 5354200 462.76
693300 5354200 462.76
693350 5354200 462.70
693400 5354200 462.54
693450 5354200 462.94
693500 5354200 465.90
693550 5354200 463.44
693600 5354200 462.83
693650 5354200 462.76
693700 5354200 462.63
693750 5354200 462.57
693800 5354200 462.63
693850 5354200 462.81
693900 5354200 463.07
693950 5354200 464.18
694000 5354200 462.52
694050 5354200 462.53
694100 5354200 462.59
694150 5354200 462.61
694200 5354200 462.68
694250 5354200 462.69
694300 5354200 462.49
694350 5354200 462.54
694400 5354200 462.65
694450 5354200 462.68
694500 5354200 463.77
694550 5354200 468.93
694600 5354200 466.59
694650 5354200 463.21
694700 5354200 463.00
694750 5354200 462.92
694800 5354200 462.73
694850 5354200 462.74
694900 5354200 462.78
694950 5354200 462.77
695000 5354200 462.76
695050 5354200 462.82
695100 5354200 462.53
695150 5354200 462.57
695200 5354200 462.56
695250 5354200 462.49
695300 5354200 462.63
695350 5354200 462.82
695400 5354200 462.96
695450 5354200 463.35
695500 5354200 464.03
695550 5354200 463.16
695600 5354200 462.85
695650 5354200 462.68
695700 5354200 462.66
695750 5354200 462.57
695800 5354200 462.59
695850 5354200 462.65
695900 5354200 462.90
695950 5354200 463.00
696000 5354200 463.07
696050 5354200 463.25
696100 5354200 463.31
696150 5354200 463.27
696200 5354200 462.97
696250 5354200 463.36
696300 5354200 463.39
696350 5354200 463.43
696400 5354200 463.43
696450 5354200 463.68
696500 5354200 463.64
696550 5354200 463.21
696600 5354200 462.96
696650 5354200 463.16
696700 5354200 463.25
696750 5354200 463.26
696800 5354200 463.23
696850 5354200 463.45
696900 5354200 462.76
696950 5354200 462.78
697000 5354200 463.17
697050 5354200 463.32
697100 5354200 463.44
697150 5354200 463.64
697200 5354200 463.26
697250 5354200 463.64
697300 5354200 463.60
697350 5354200 463.39
697400 5354200 463.29
697450 5354200 463.50
697500 5354200 463.63
697550 5354200 463.61
697600 5354200 463.80
697650 5354200 463.62
697700 5354200 463.62
697750 5354200 463.66
697800 5354200 464.17
697850 5354200 464.26
697900 5354200 464.37
697950 5354200 464.38
698000 5354200 464.56
698050 5354200 464.64
698100 5354200 464.65
698150 5354200 464.66
698200 5354200 464.72
698250 5354200 464.59
698300 5354200 463.93
698350 5354200 463.64
698400 5354200 463.61
698450 5354200 463.70
698500 5354200 463.59
698550 5354200 463.82
698600 5354200 463.95
698650 5354200 463.92
698700 5354200 463.92
698750 5354200 463.74
698800 5354200 463.83
698850 5354200 463.91
698900 5354200 463.70
698950 5354200 463.59
699000 5354200 463.68
699050 5354200 463.58
699100 5354200 463.51
699150 5354200 463.64
699200 5354200 463.89
699250 5354200 463.65
699300 5354200 463.57
699350 5354200 463.74
699400 5354200 463.58
699450 5354200 463.76
699500 5354200 463.46
699550 5354200 462.81
699600 5354200 462.56
699650 5354200 462.83
699700 5354200 463.01
699750 5354200 463.21
699800 5354200 463.04
699850 5354200 462.11
699900 5354200 463.42
699950 5354200 462.62
690000 5354250 493.32
690050 5354250 493.45
690100 5354250 493.61
690150 5354250 493.81
690200 5354250 493.73
690250 5354250 493.20
690300 5354250 492.31
690350 5354250 491.39
690400 5354250 490.45
690450 5354250 489.49
690500 5354250 488.80
690550 5354250 488.14
690600 5354250 487.62
690650 5354250 487.37
690700 5354250 486.77
690750 5354250 486.07
690800 5354250 485.47
690850 5354250 484.99
690900 5354250 484.54
690950 5354250 484.17
691000 5354250 483.72
691050 5354250 483.75
691100 5354250 484.31
691150 5354250 484.66
691200 5354250 484.56
691250 5354250 484.90
691300 5354250 484.92
691350 5354250 485.18
691400 5354250 485.41
691450 5354250 484.98
691500 5354250 484.15
691550 5354250 480.48
691600 5354250 479.37
691650 5354250 481.09
691700 5354250 487.11
691750 5354250 485.66
691800 5354250 481.26
691850 5354250 476.47
691900 5354250 474.15
691950 5354250 470.99
692000 5354250 468.09
692050 5354250 464.83
692100 5354250 464.07
692150 5354250 463.84
692200 5354250 463.87
692250 5354250 463.91
692300 5354250 463.76
692350 5354250 463.32
692400 5354250 463.25
692450 5354250 463.06
692500 5354250 463.06
692550 5354250 462.99
692600 5354250 462.71
692650 5354250 462.56
692700 5354250 462.59
692750 5354250 462.79
692800 5354250 462.27
692850 5354250 462.64
692900 5354250 462.71
692950 5354250 462.61
693000 5354250 462.77
693050 5354250 462.63
693100 5354250 462.57
693150 5354250 462.66
693200 5354250 462.53
693250 5354250 462.60
693300 5354250 462.64
693350 5354250 462.56
693400 5354250 462.43
693450 5354250 462.91
693500 5354250 463.09
693550 5354250 462.92
693600 5354250 463.03
693650 5354250 462.80
693700 5354250 462.61
693750 5354250 462.08
693800 5354250 462.29
693850 5354250 463.06
693900 5354250 465.00
693950 5354250 462.69
694000 5354250 462.46
694050 5354250 462.22
694100 5354250 462.36
694150 5354250 462.47
694200 5354250 462.49
694250 5354250 462.50
694300 5354250 462.36
694350 5354250 462.46
694400 5354250 462.47
694450 5354250 463.03
694500 5354250 468.05
694550 5354250 468.81
694600 5354250 463.80
694650 5354250 462.68
694700 5354250 462.65
694750 5354250 462.67
694800 5354250 462.59
694850 5354250 462.65
694900 5354250 462.64
694950 5354250 462.61
695000 5354250 462.59
695050 5354250 462.61
695100 5354250 462.52
695150 5354250 462.41
695200 5354250 462.38
695250 5354250 462.54
695300 5354250 462.64
695350 5354250 462.81
695400 5354250 463.03
695450 5354250 463.68
695500 5354250 466.90
695550 5354250 462.94
695600 5354250 462.89
695650 5354250 462.75
695700 5354250 462.60
695750 5354250 462.66
695800 5354250 462.65
695850 5354250 462.65
695900 5354250 462.95
695950 5354250 463.10
696000 5354250 463.05
696050 5354250 463.05
696100 5354250 463.20
696150 5354250 463.23
696200 5354250 463.17
696250 5354250 463.38
696300 5354250 463.28
696350 5354250 463.32
696400 5354250 463.21
696450 5354250 463.64
696500 5354250 463.91
696550 5354250 463.32
696600 5354250 463.14
696650 5354250 463.20
696700 5354250 463.26
696750 5354250 463.20
696800 5354250 463.02
696850 5354250 463.11
696900 5354250 462.99
696950 5354250 463.18
697000 5354250 463.14
697050 5354250 463.04
697100 5354250 462.57
697150 5354250 463.30
697200 5354250 463.05
697250 5354250 463.41
697300 5354250 463.23
697350 5354250 463.19
697400 5354250 463.21
697450 5354250 463.31
697500 5354250 463.41
697550 5354250 463.31
697600 5354250 463.41
697650 5354250 463.61
697700 5354250 463.75
697750 5354250 462.92
697800 5354250 463.95
697850 5354250 463.67
697900 5354250 463.64
697950 5354250 463.96
698000 5354250 464.37
698050 5354250 464.41
698100 5354250 464.44
698150 5354250 464.39
698200 5354250 464.42
698250 5354250 464.37
698300 5354250 463.73
698350 5354250 463.61
698400 5354250 463.52
698450 5354250 463.54
698500 5354250 463.38
698550 5354250 463.63
698600 5354250 463.75
698650 5354250 463.86
698700 5354250 463.87
698750 5354250 463.71
698800 5354250 463.60
698850 5354250 463.73
698900 5354250 463.44
698950 5354250 463.44
699000 5354250 463.51
699050 5354250 463.75
699100 5354250 463.52
699150 5354250 463.54
699200 5354250 463.66
699250 5354250 463.71
699300 5354250 463.48
699350 5354250 463.65
699400 5354250 463.57
699450 5354250 463.55
699500 5354250 463.42
699550 5354250 462.94
699600 5354250 462.52
699650 5354250 462.51
699700 5354250 462.75
699750 5354250 462.89
699800 5354250 462.66
699850 5354250 462.68
699900 5354250 463.31
699950 5354250 461.94
690000 5354300 492.84
690050 5354300 493.28
690100 5354300 493.78
690150 5354300 494.19
690200 5354300 494.26
690250 5354300 493.93
690300 5354300 493.24
690350 5354300 492.59
690400 5354300 491.58
690450 5354300 490.47
690500 5354300 489.58
690550 5354300 488.87
690600 5354300 488.24
690650 5354300 487.66
690700 5354300 487.03
690750 5354300 486.21
690800 5354300 485.53
690850 5354300 485.07
690900 5354300 484.65
690950 5354300 484.30
691000 5354300 483.97
691050 5354300 483.76
691100 5354300 483.50
691150 5354300 483.45
691200 5354300 483.90
691250 5354300 484.57
691300 5354300 485.26
691350 5354300 486.19
691400 5354300 486.59
691450 5354300 487.31
691500 5354300 487.42
691550 5354300 485.50
691600 5354300 488.38
691650 5354300 489.47
691700 5354300 491.67
691750 5354300 491.71
691800 5354300 485.55
691850 5354300 490.93
691900 5354300 490.05
691950 5354300 484.91
692000 5354300 475.67
692050 5354300 467.95
692100 5354300 464.84
692150 5354300 464.05
692200 5354300 463.90
692250 5354300 463.84
692300 5354300 463.84
692350 5354300 463.55
692400 5354300 463.23
692450 5354300 463.32
692500 5354300 463.18
692550 5354300 463.04
692600 5354300 462.64
692650 5354300 462.47
692700 5354300 462.53
692750 5354300 462.47
692800 5354300 462.57
692850 5354300 462.36
692900 5354300 462.34
692950 5354300 462.46
693000 5354300 462.51
693050 5354300 462.41
693100 5354300 462.59
693150 5354300 462.66
693200 5354300 462.41
693250 5354300 462.41
693300 5354300 462.41
693350 5354300 462.37
693400 5354300 462.37
693450 5354300 462.94
693500 5354300 462.71
693550 5354300 462.60
693600 5354300 462.58
693650 5354300 462.91
693700 5354300 463.00
693750 5354300 462.91
693800 5354300 466.29
693850 5354300 463.16
693900 5354300 462.70
693950 5354300 462.40
694000 5354300 462.26
694050 5354300 462.25
694100 5354300 462.07
694150 5354300 462.21
694200 5354300 462.34
694250 5354300 462.35
694300 5354300 462.23
694350 5354300 462.32
694400 5354300 462.43
694450 5354300 463.71
694500 5354300 468.81
694550 5354300 467.55
694600 5354300 462.99
694650 5354300 462.41
694700 5354300 462.41
694750 5354300 462.47
694800 5354300 462.43
694850 5354300 462.51
694900 5354300 462.48
694950 5354300 462.54
695000 5354300 462.45
695050 5354300 462.39
695100 5354300 462.49
695150 5354300 462.32
695200 5354300 462.12
695250 5354300 462.42
695300 5354300 462.62
695350 5354300 462.61
695400 5354300 463.17
695450 5354300 467.16
695500 5354300 463.62
695550 5354300 462.59
695600 5354300 462.58
695650 5354300 462.90
695700 5354300 462.71
695750 5354300 462.71
695800 5354300 462.71
695850 5354300 462.83
695900 5354300 463.07
695950 5354300 463.14
696000 5354300 463.00
696050 5354300 462.76
696100 5354300 462.88
696150 5354300 462.95
696200 5354300 463.22
696250 5354300 463.00
696300 5354300 463.02
696350 5354300 463.07
696400 5354300 463.16
696450 5354300 462.97
696500 5354300 463.63
696550 5354300 462.65
696600 5354300 463.22
696650 5354300 463.30
696700 5354300 463.25
696750 5354300 463.05
696800 5354300 462.84
696850 5354300 462.87
696900 5354300 462.85
696950 5354300 462.85
697000 5354300 463.01
697050 5354300 463.03
697100 5354300 463.26
697150 5354300 463.36
697200 5354300 463.20
697250 5354300 463.15
697300 5354300 463.04
697350 5354300 463.17
697400 5354300 463.13
697450 5354300 463.21
697500 5354300 463.19
697550 5354300 462.86
697600 5354300 463.25
697650 5354300 463.35
697700 5354300 463.51
697750 5354300 463.56
697800 5354300 463.44
697850 5354300 463.32
697900 5354300 463.63
697950 5354300 463.54
698000 5354300 463.36
698050 5354300 463.51
698100 5354300 464.04
698150 5354300 464.07
698200 5354300 464.19
698250 5354300 464.01
698300 5354300 463.61
698350 5354300 463.50
698400 5354300 463.56
698450 5354300 463.55
698500 5354300 463.39
698550 5354300 463.65
698600 5354300 463.47
698650 5354300 463.54
698700 5354300 463.74
698750 5354300 463.64
698800 5354300 463.52
698850 5354300 463.66
698900 5354300 463.48
698950 5354300 463.35
699000 5354300 463.40
699050 5354300 463.64
699100 5354300 463.38
699150 5354300 463.36
699200 5354300 463.44
699250 5354300 464.00
699300 5354300 463.40
699350 5354300 463.51
699400 5354300 463.52
699450 5354300 463.41
699500 5354300 463.39
699550 5354300 462.93
699600 5354300 462.52
699650 5354300 462.45
699700 5354300 462.60
699750 5354300 462.65
699800 5354300 462.82
699850 5354300 462.81
699900 5354300 463.32
699950 5354300 461.99
690000 5354350 492.23
690050 5354350 492.95
690100 5354350 493.73
690150 5354350 494.11
690200 5354350 494.39
690250 5354350 494.27
690300 5354350 493.87
690350 5354350 493.25
690400 5354350 492.33
690450 5354350 491.32
690500 5354350 490.48
690550 5354350 489.56
690600 5354350 488.62
690650 5354350 487.87
690700 5354350 487.79
690750 5354350 486.31
690800 5354350 485.55
690850 5354350 485.07
690900 5354350 484.73
690950 5354350 484.31
691000 5354350 484.03
691050 5354350 483.90
691100 5354350 483.76
691150 5354350 483.65
691200 5354350 484.36
691250 5354350 485.58
691300 5354350 486.62
691350 5354350 487.63
691400 5354350 488.57
691450 5354350 489.53
691500 5354350 488.95
691550 5354350 489.08
691600 5354350 491.50
691650 5354350 492.67
691700 5354350 493.66
691750 5354350 493.78
691800 5354350 493.08
691850 5354350 494.87
691900 5354350 493.98
691950 5354350 486.37
692000 5354350 477.86
692050 5354350 470.66
692100 5354350 466.47
692150 5354350 464.43
692200 5354350 463.81
692250 5354350 463.75
692300 5354350 463.66
692350 5354350 463.26
692400 5354350 463.09
692450 5354350 463.33
692500 5354350 463.19
692550 5354350 463.01
692600 5354350 462.56
692650 5354350 462.45
692700 5354350 462.42
692750 5354350 462.42
692800 5354350 462.32
692850 5354350 462.44
692900 5354350 462.24
692950 5354350 462.25
693000 5354350 462.32
693050 5354350 462.26
693100 5354350 462.48
693150 5354350 462.53
693200 5354350 462.42
693250 5354350 461.87
693300 5354350 462.28
693350 5354350 462.28
693400 5354350 462.32
693450 5354350 462.45
693500 5354350 462.60
693550 5354350 462.70
693600 5354350 462.78
693650 5354350 464.54
693700 5354350 462.99
693750 5354350 463.13
693800 5354350 462.95
693850 5354350 462.49
693900 5354350 462.30
693950 5354350 462.24
694000 5354350 462.11
694050 5354350 462.13
694100 5354350 461.92
694150 5354350 462.03
694200 5354350 462.10
694250 5354350 462.09
694300 5354350 462.08
694350 5354350 462.13
694400 5354350 462.81
694450 5354350 467.69
694500 5354350 468.74
694550 5354350 463.83
694600 5354350 462.43
694650 5354350 462.22
694700 5354350 462.29
694750 5354350 462.27
694800 5354350 462.36
694850 5354350 462.33
694900 5354350 462.26
694950 5354350 462.31
695000 5354350 462.35
695050 5354350 462.33
695100 5354350 462.23
695150 5354350 462.24
695200 5354350 462.19
695250 5354350 462.24
695300 5354350 462.48
695350 5354350 462.50
695400 5354350 463.32
695450 5354350 465.70
695500 5354350 462.91
695550 5354350 462.29
695600 5354350 462.35
695650 5354350 462.40
695700 5354350 462.54
695750 5354350 463.05
695800 5354350 462.90
695850 5354350 462.97
695900 5354350 463.11
695950 5354350 463.05
696000 5354350 462.58
696050 5354350 462.63
696100 5354350 462.64
696150 5354350 462.72
696200 5354350 462.80
696250 5354350 462.87
696300 5354350 462.87
696350 5354350 462.94
696400 5354350 462.87
696450 5354350 462.81
696500 5354350 462.88
696550 5354350 463.03
696600 5354350 463.15
696650 5354350 463.24
696700 5354350 463.16
696750 5354350 462.89
696800 5354350 462.63
696850 5354350 462.71
696900 5354350 462.65
696950 5354350 462.77
697000 5354350 463.11
697050 5354350 463.18
697100 5354350 462.99
697150 5354350 463.04
697200 5354350 463.16
697250 5354350 463.16
697300 5354350 463.14
697350 5354350 463.09
697400 5354350 462.96
697450 5354350 462.83
697500 5354350 462.75
697550 5354350 463.06
697600 5354350 462.69
697650 5354350 462.92
697700 5354350 463.33
697750 5354350 463.72
697800 5354350 463.72
697850 5354350 463.66
697900 5354350 463.53
697950 5354350 463.57
698000 5354350 463.21
698050 5354350 463.33
698100 5354350 463.49
698150 5354350 463.86
698200 5354350 463.92
698250 5354350 463.62
698300 5354350 463.32
698350 5354350 463.37
698400 5354350 463.57
698450 5354350 463.52
698500 5354350 463.37
698550 5354350 463.38
698600 5354350 463.46
698650 5354350 463.22
698700 5354350 463.56
698750 5354350 463.55
698800 5354350 463.52
698850 5354350 463.65
698900 5354350 463.48
698950 5354350 463.40
699000 5354350 463.40
699050 5354350 463.34
699100 5354350 463.14
699150 5354350 463.11
699200 5354350 463.25
699250 5354350 463.35
699300 5354350 463.31
699350 5354350 463.17
699400 5354350 463.41
699450 5354350 463.43
699500 5354350 463.24
699550 5354350 462.86
699600 5354350 462.44
699650 5354350 462.28
699700 5354350 462.53
699750 5354350 462.51
699800 5354350 462.21
699850 5354350 462.69
699900 5354350 463.05
699950 5354350 462.61
690000 5354400 491.98
690050 5354400 492.79
690100 5354400 493.63
690150 5354400 494.18
690200 5354400 494.55
690250 5354400 494.65
690300 5354400 494.26
690350 5354400 493.78
690400 5354400 493.03
690450 5354400 492.24
690500 5354400 491.61
690550 5354400 490.52
690600 5354400 489.34
690650 5354400 488.40
690700 5354400 487.94
690750 5354400 486.61
690800 5354400 485.87
690850 5354400 485.34
690900 5354400 484.86
690950 5354400 484.47
691000 5354400 484.11
691050 5354400 483.84
691100 5354400 483.72
691150 5354400 484.16
691200 5354400 485.59
691250 5354400 487.26
691300 5354400 488.60
691350 5354400 489.77
691400 5354400 490.66
691450 5354400 491.56
691500 5354400 492.01
691550 5354400 491.72
691600 5354400 493.35
691650 5354400 494.70
691700 5354400 495.65
691750 5354400 496.23
691800 5354400 496.30
691850 5354400 496.01
691900 5354400 493.92
691950 5354400 484.12
692000 5354400 478.23
692050 5354400 474.08
692100 5354400 469.28
692150 5354400 465.11
692200 5354400 463.98
692250 5354400 463.76
692300 5354400 463.56
692350 5354400 463.13
692400 5354400 462.92
692450 5354400 463.08
692500 5354400 463.14
692550 5354400 462.74
692600 5354400 462.51
692650 5354400 462.41
692700 5354400 462.44
692750 5354400 462.35
692800 5354400 462.34
692850 5354400 462.24
692900 5354400 462.12
692950 5354400 462.12
693000 5354400 462.17
693050 5354400 462.11
693100 5354400 462.18
693150 5354400 462.29
693200 5354400 462.31
693250 5354400 461.79
693300 5354400 462.24
693350 5354400 462.35
693400 5354400 462.59
693450 5354400 462.47
693500 5354400 462.55
693550 5354400 464.53
693600 5354400 463.40
693650 5354400 462.79
693700 5354400 462.46
693750 5354400 462.31
693800 5354400 462.71
693850 5354400 462.36
693900 5354400 462.21
693950 5354400 462.06
694000 5354400 462.00
694050 5354400 462.02
694100 5354400 461.95
694150 5354400 461.76
694200 5354400 461.97
694250 5354400 461.89
694300 5354400 461.98
694350 5354400 462.13
694400 5354400 463.28
694450 5354400 468.54
694500 5354400 467.96
694550 5354400 462.83
694600 5354400 462.11
694650 5354400 462.12
694700 5354400 462.17
694750 5354400 462.19
694800 5354400 462.15
694850 5354400 462.21
694900 5354400 462.21
694950 5354400 462.20
695000 5354400 462.18
695050 5354400 462.19
695100 5354400 462.19
695150 5354400 462.24
695200 5354400 462.11
695250 5354400 461.97
695300 5354400 462.21
695350 5354400 462.60
695400 5354400 464.43
695450 5354400 463.04
695500 5354400 462.31
695550 5354400 462.18
695600 5354400 462.23
695650 5354400 462.25
695700 5354400 462.30
695750 5354400 462.43
695800 5354400 462.48
695850 5354400 462.63
695900 5354400 462.83
695950 5354400 462.71
696000 5354400 462.48
696050 5354400 462.46
696100 5354400 462.55
696150 5354400 462.58
696200 5354400 462.45
696250 5354400 462.72
696300 5354400 462.82
696350 5354400 462.74
696400 5354400 462.73
696450 5354400 462.69
696500 5354400 462.75
696550 5354400 462.98
696600 5354400 463.04
696650 5354400 463.08
696700 5354400 462.81
696750 5354400 462.53
696800 5354400 462.40
696850 5354400 462.51
696900 5354400 462.70
696950 5354400 463.01
697000 5354400 463.09
697050 5354400 463.08
697100 5354400 462.72
697150 5354400 462.69
697200 5354400 462.59
697250 5354400 462.83
697300 5354400 463.31
697350 5354400 462.96
697400 5354400 462.77
697450 5354400 462.72
697500 5354400 462.54
697550 5354400 462.57
697600 5354400 462.84
697650 5354400 463.23
697700 5354400 462.95
697750 5354400 463.07
697800 5354400 463.88
697850 5354400 463.62
697900 5354400 463.67
697950 5354400 463.51
698000 5354400 463.28
698050 5354400 463.17
698100 5354400 463.29
698150 5354400 463.21
698200 5354400 464.03
698250 5354400 463.26
698300 5354400 463.09
698350 5354400 463.21
698400 5354400 463.24
698450 5354400 463.38
698500 5354400 463.28
698550 5354400 463.43
698600 5354400 463.65
698650 5354400 463.27
698700 5354400 463.18
698750 5354400 463.34
698800 5354400 463.48
698850 5354400 463.48
698900 5354400 463.41
698950 5354400 463.27
699000 5354400 463.32
699050 5354400 463.31
699100 5354400 463.04
699150 5354400 462.87
699200 5354400 462.84
699250 5354400 462.98
699300 5354400 463.08
699350 5354400 462.92
699400 5354400 462.99
699450 5354400 463.22
699500 5354400 463.18
699550 5354400 462.49
699600 5354400 462.25
699650 5354400 462.18
699700 5354400 462.48
699750 5354400 462.40
699800 5354400 461.38
699850 5354400 461.45
699900 5354400 462.79
699950 5354400 462.67
690000 5354450 492.58
690050 5354450 493.25
690100 5354450 494.12
690150 5354450 494.62
690200 5354450 494.81
690250 5354450 494.76
690300 5354450 494.23
690350 5354450 493.75
690400 5354450 493.26
690450 5354450 492.68
690500 5354450 492.04
690550 5354450 490.96
690600 5354450 489.84
690650 5354450 488.76
690700 5354450 487.85
690750 5354450 486.65
690800 5354450 485.70
690850 5354450 485.17
690900 5354450 484.65
690950 5354450 484.21
691000 5354450 483.85
691050 5354450 483.68
691100 5354450 483.64
691150 5354450 484.68
691200 5354450 486.46
691250 5354450 488.48
691300 5354450 490.52
691350 5354450 492.25
691400 5354450 493.25
691450 5354450 494.30
691500 5354450 494.87
691550 5354450 494.29
691600 5354450 496.25
691650 5354450 497.40
691700 5354450 498.40
691750 5354450 498.97
691800 5354450 498.72
691850 5354450 493.79
691900 5354450 489.66
691950 5354450 484.62
692000 5354450 484.19
692050 5354450 486.15
692100 5354450 476.69
692150 5354450 468.19
692200 5354450 464.82
692250 5354450 463.86
692300 5354450 463.50
692350 5354450 463.12
692400 5354450 462.87
692450 5354450 462.88
692500 5354450 462.69
692550 5354450 462.56
692600 5354450 462.32
692650 5354450 462.18
692700 5354450 462.12
692750 5354450 462.18
692800 5354450 462.16
692850 5354450 462.12
692900 5354450 461.82
692950 5354450 462.05
693000 5354450 462.01
693050 5354450 462.02
693100 5354450 461.97
693150 5354450 462.00
693200 5354450 462.03
693250 5354450 462.14
693300 5354450 462.27
693350 5354450 462.36
693400 5354450 462.19
693450 5354450 462.29
693500 5354450 462.36
693550 5354450 462.41
693600 5354450 462.47
693650 5354450 462.19
693700 5354450 462.10
693750 5354450 461.95
693800 5354450 462.25
693850 5354450 462.49
693900 5354450 462.36
693950 5354450 462.09
694000 5354450 461.81
694050 5354450 461.90
694100 5354450 461.90
694150 5354450 461.65
694200 5354450 461.77
694250 5354450 461.84
694300 5354450 462.30
694350 5354450 463.13
694400 5354450 468.03
694450 5354450 468.78
694500 5354450 463.85
694550 5354450 462.14
694600 5354450 461.96
694650 5354450 461.99
694700 5354450 462.05
694750 5354450 462.07
694800 5354450 462.10
694850 5354450 462.07
694900 5354450 462.04
694950 5354450 462.02
695000 5354450 462.07
695050 5354450 462.13
695100 5354450 461.95
695150 5354450 461.97
695200 5354450 462.06
695250 5354450 461.90
695300 5354450 462.04
695350 5354450 462.67
695400 5354450 464.36
695450 5354450 462.52
695500 5354450 462.10
695550 5354450 462.09
695600 5354450 462.10
695650 5354450 462.11
695700 5354450 462.18
695750 5354450 462.17
695800 5354450 462.16
695850 5354450 462.32
695900 5354450 462.85
695950 5354450 462.37
696000 5354450 462.33
696050 5354450 462.35
696100 5354450 462.45
696150 5354450 462.39
696200 5354450 462.71
696250 5354450 462.46
696300 5354450 462.59
696350 5354450 462.64
696400 5354450 462.70
696450 5354450 462.70
696500 5354450 462.71
696550 5354450 462.61
696600 5354450 462.94
696650 5354450 462.77
696700 5354450 462.65
696750 5354450 462.35
696800 5354450 462.29
696850 5354450 462.41
696900 5354450 462.68
696950 5354450 463.22
697000 5354450 463.02
697050 5354450 462.76
697100 5354450 462.68
697150 5354450 462.65
697200 5354450 462.53
697250 5354450 462.61
697300 5354450 463.06
697350 5354450 462.89
697400 5354450 462.79
697450 5354450 462.68
697500 5354450 462.59
697550 5354450 462.56
697600 5354450 462.84
697650 5354450 463.12
697700 5354450 462.57
697750 5354450 462.82
697800 5354450 463.48
697850 5354450 463.38
697900 5354450 463.58
697950 5354450 463.25
698000 5354450 462.89
698050 5354450 463.08
698100 5354450 462.92
698150 5354450 462.95
698200 5354450 463.10
698250 5354450 463.09
698300 5354450 462.95
698350 5354450 463.00
698400 5354450 463.08
698450 5354450 463.05
698500 5354450 463.15
698550 5354450 463.26
698600 5354450 463.91
698650 5354450 463.44
698700 5354450 463.10
698750 5354450 463.00
698800 5354450 463.21
698850 5354450 463.54
698900 5354450 463.11
698950 5354450 463.19
699000 5354450 463.17
699050 5354450 463.35
699100 5354450 463.23
699150 5354450 463.18
699200 5354450 463.02
699250 5354450 463.05
699300 5354450 463.51
699350 5354450 462.92
699400 5354450 462.80
699450 5354450 463.08
699500 5354450 463.06
699550 5354450 462.64
699600 5354450 462.10
699650 5354450 462.24
699700 5354450 462.43
699750 5354450 462.17
699800 5354450 461.95
699850 5354450 462.23
699900 5354450 462.57
699950 5354450 462.29
690000 5354500 493.53
690050 5354500 494.18
690100 5354500 494.80
690150 5354500 494.92
690200 5354500 494.80
690250 5354500 494.93
690300 5354500 494.18
690350 5354500 493.41
690400 5354500 492.67
690450 5354500 492.13
690500 5354500 491.49
690550 5354500 490.66
690600 5354500 489.66
690650 5354500 488.40
690700 5354500 487.43
690750 5354500 486.21
690800 5354500 484.99
690850 5354500 484.27
690900 5354500 483.88
690950 5354500 483.50
691000 5354500 483.23
691050 5354500 483.50
691100 5354500 484.35
691150 5354500 486.64
691200 5354500 488.54
691250 5354500 490.17
691300 5354500 492.23
691350 5354500 494.25
691400 5354500 495.82
691450 5354500 497.43
691500 5354500 498.11
691550 5354500 498.70
691600 5354500 499.58
691650 5354500 500.61
691700 5354500 501.49
691750 5354500 503.12
691800 5354500 501.91
691850 5354500 500.29
691900 5354500 495.40
691950 5354500 491.95
692000 5354500 497.15
692050 5354500 493.84
692100 5354500 485.62
692150 5354500 474.38
692200 5354500 467.04
692250 5354500 464.42
692300 5354500 463.62
692350 5354500 463.22
692400 5354500 462.86
692450 5354500 462.71
692500 5354500 462.62
692550 5354500 462.38
692600 5354500 462.25
692650 5354500 462.13
692700 5354500 462.05
692750 5354500 462.05
692800 5354500 462.03
692850 5354500 461.95
692900 5354500 461.99
692950 5354500 461.92
693000 5354500 461.93
693050 5354500 461.86
693100 5354500 461.82
693150 5354500 461.85
693200 5354500 461.90
693250 5354500 461.85
693300 5354500 461.64
693350 5354500 462.36
693400 5354500 463.10
693450 5354500 462.13
693500 5354500 462.08
693550 5354500 462.00
693600 5354500 461.97
693650 5354500 461.95
693700 5354500 461.87
693750 5354500 462.04
693800 5354500 462.07
693850 5354500 462.13
693900 5354500 462.28
693950 5354500 462.35
694000 5354500 461.87
694050 5354500 461.69
694100 5354500 461.59
694150 5354500 461.71
694200 5354500 461.78
694250 5354500 462.30
694300 5354500 463.20
694350 5354500 467.49
694400 5354500 468.87
694450 5354500 468.12
694500 5354500 462.89
694550 5354500 461.77
694600 5354500 461.82
694650 5354500 461.89
694700 5354500 461.89
694750 5354500 461.92
694800 5354500 461.87
694850 5354500 461.91
694900 5354500 461.93
694950 5354500 461.92
695000 5354500 461.88
695050 5354500 461.99
695100 5354500 461.91
695150 5354500 461.92
695200 5354500 461.84
695250 5354500 461.80
695300 5354500 462.02
695350 5354500 462.45
695400 5354500 462.43
695450 5354500 462.04
695500 5354500 461.95
695550 5354500 461.95
695600 5354500 461.96
695650 5354500 461.95
695700 5354500 462.01
695750 5354500 461.97
695800 5354500 462.05
695850 5354500 462.05
695900 5354500 462.17
695950 5354500 462.40
696000 5354500 462.27
696050 5354500 462.28
696100 5354500 462.25
696150 5354500 462.55
696200 5354500 462.55
696250 5354500 462.29
696300 5354500 462.41
696350 5354500 462.69
696400 5354500 462.81
696450 5354500 462.56
696500 5354500 462.77
696550 5354500 462.63
696600 5354500 462.47
696650 5354500 462.58
696700 5354500 462.40
696750 5354500 462.17
696800 5354500 462.17
696850 5354500 462.49
696900 5354500 462.88
696950 5354500 463.28
697000 5354500 462.89
697050 5354500 462.36
697100 5354500 462.19
697150 5354500 462.28
697200 5354500 462.56
697250 5354500 462.76
697300 5354500 462.81
697350 5354500 462.77
697400 5354500 462.63
697450 5354500 462.58
697500 5354500 462.66
697550 5354500 462.81
697600 5354500 462.97
697650 5354500 462.97
697700 5354500 462.76
697750 5354500 462.62
697800 5354500 462.86
697850 5354500 463.20
697900 5354500 463.39
697950 5354500 463.09
698000 5354500 462.82
698050 5354500 462.83
698100 5354500 462.75
698150 5354500 462.78
698200 5354500 462.99
698250 5354500 462.83
698300 5354500 462.81
698350 5354500 462.89
698400 5354500 463.05
698450 5354500 463.02
698500 5354500 462.97
698550 5354500 463.23
698600 5354500 463.76
698650 5354500 463.20
698700 5354500 462.89
698750 5354500 462.92
698800 5354500 462.94
698850 5354500 463.19
698900 5354500 463.15
698950 5354500 463.09
699000 5354500 463.10
699050 5354500 463.25
699100 5354500 463.14
699150 5354500 463.19
699200 5354500 463.20
699250 5354500 463.16
699300 5354500 463.59
699350 5354500 463.10
699400 5354500 462.75
699450 5354500 462.92
699500 5354500 462.93
699550 5354500 462.74
699600 5354500 461.82
699650 5354500 462.09
699700 5354500 462.32
699750 5354500 462.16
699800 5354500 461.99
699850 5354500 462.27
699900 5354500 462.20
699950 5354500 460.72
690000 5354550 494.40
690050 5354550 494.85
690100 5354550 495.12
690150 5354550 495.26
690200 5354550 495.09
690250 5354550 494.77
690300 5354550 493.99
690350 5354550 492.97
690400 5354550 491.97
690450 5354550 491.11
690500 5354550 490.68
690550 5354550 490.06
690600 5354550 489.04
690650 5354550 487.84
690700 5354550 486.93
690750 5354550 485.78
690800 5354550 484.54
690850 5354550 483.59
690900 5354550 482.98
690950 5354550 482.56
691000 5354550 483.12
691050 5354550 483.95
691100 5354550 485.66
691150 5354550 488.37
691200 5354550 492.47
691250 5354550 493.57
691300 5354550 494.88
691350 5354550 496.64
691400 5354550 498.56
691450 5354550 500.30
691500 5354550 501.40
691550 5354550 502.12
691600 5354550 502.96
691650 5354550 503.63
691700 5354550 504.20
691750 5354550 504.54
691800 5354550 504.41
691850 5354550 503.60
691900 5354550 502.75
691950 5354550 502.21
692000 5354550 502.17
692050 5354550 496.70
692100 5354550 491.68
692150 5354550 482.28
692200 5354550 472.79
692250 5354550 466.62
692300 5354550 464.22
692350 5354550 463.52
692400 5354550 463.03
692450 5354550 462.71
692500 5354550 462.55
692550 5354550 462.37
692600 5354550 462.28
692650 5354550 462.14
692700 5354550 462.06
692750 5354550 462.03
692800 5354550 461.88
692850 5354550 461.89
692900 5354550 461.95
692950 5354550 461.96
693000 5354550 461.97
693050 5354550 461.76
693100 5354550 461.72
693150 5354550 461.77
693200 5354550 461.76
693250 5354550 461.76
693300 5354550 461.94
693350 5354550 462.95
693400 5354550 462.40
693450 5354550 462.24
693500 5354550 462.00
693550 5354550 461.87
693600 5354550 461.84
693650 5354550 461.71
693700 5354550 461.57
693750 5354550 461.78
693800 5354550 461.82
693850 5354550 461.78
693900 5354550 461.75
693950 5354550 461.80
694000 5354550 462.21
694050 5354550 461.85
694100 5354550 461.62
694150 5354550 461.62
694200 5354550 461.51
694250 5354550 464.19
694300 5354550 466.89
694350 5354550 468.98
694400 5354550 469.00
694450 5354550 466.20
694500 5354550 462.43
694550 5354550 461.68
694600 5354550 461.77
694650 5354550 461.75
694700 5354550 461.75
694750 5354550 461.77
694800 5354550 461.77
694850 5354550 461.82
694900 5354550 461.78
694950 5354550 461.83
695000 5354550 461.79
695050 5354550 461.77
695100 5354550 461.98
695150 5354550 461.69
695200 5354550 461.68
695250 5354550 461.71
695300 5354550 462.01
695350 5354550 464.55
695400 5354550 462.08
695450 5354550 461.80
695500 5354550 461.79
695550 5354550 461.85
695600 5354550 461.77
695650 5354550 461.84
695700 5354550 461.77
695750 5354550 461.80
695800 5354550 461.81
695850 5354550 461.81
695900 5354550 462.03
695950 5354550 462.00
696000 5354550 462.04
696050 5354550 462.31
696100 5354550 462.19
696150 5354550 462.29
696200 5354550 462.28
696250 5354550 462.28
696300 5354550 462.64
696350 5354550 462.69
696400 5354550 462.56
696450 5354550 462.85
696500 5354550 463.23
696550 5354550 462.01
696600 5354550 462.17
696650 5354550 461.90
696700 5354550 462.28
696750 5354550 462.14
696800 5354550 462.24
696850 5354550 462.47
696900 5354550 463.13
696950 5354550 463.34
697000 5354550 463.27
697050 5354550 462.55
697100 5354550 462.25
697150 5354550 462.31
697200 5354550 462.56
697250 5354550 462.45
697300 5354550 462.29
697350 5354550 462.62
697400 5354550 462.58
697450 5354550 462.66
697500 5354550 462.58
697550 5354550 462.84
697600 5354550 462.93
697650 5354550 462.88
697700 5354550 462.42
697750 5354550 462.43
697800 5354550 462.92
697850 5354550 462.93
697900 5354550 463.19
697950 5354550 462.81
698000 5354550 462.89
698050 5354550 462.92
698100 5354550 462.87
698150 5354550 462.66
698200 5354550 462.85
698250 5354550 462.69
698300 5354550 462.70
698350 5354550 462.76
698400 5354550 463.28
698450 5354550 463.31
698500 5354550 463.28
698550 5354550 463.21
698600 5354550 463.66
698650 5354550 463.12
698700 5354550 462.91
698750 5354550 462.98
698800 5354550 462.95
698850 5354550 463.15
698900 5354550 462.87
698950 5354550 462.89
699000 5354550 462.92
699050 5354550 463.21
699100 5354550 462.95
699150 5354550 462.93
699200 5354550 463.04
699250 5354550 463.08
699300 5354550 463.03
699350 5354550 462.93
699400 5354550 462.63
699450 5354550 462.70
699500 5354550 462.70
699550 5354550 462.47
699600 5354550 461.87
699650 5354550 461.97
699700 5354550 462.12
699750 5354550 461.59
699800 5354550 461.14
699850 5354550 461.06
699900 5354550 461.90
699950 5354550 460.31
690000 5354600 494.35
690050 5354600 494.90
690100 5354600 495.31
690150 5354600 495.51
690200 5354600 495.18
690250 5354600 494.52
690300 5354600 493.61
690350 5354600 492.42
690400 5354600 491.30
690450 5354600 490.32
690500 5354600 489.35
690550 5354600 488.62
690600 5354600 487.99
690650 5354600 487.12
690700 5354600 486.20
690750 5354600 485.31
690800 5354600 484.13
690850 5354600 483.23
690900 5354600 482.57
690950 5354600 482.60
691000 5354600 483.20
691050 5354600 483.95
691100 5354600 486.13
691150 5354600 493.55
691200 5354600 497.35
691250 5354600 498.39
691300 5354600 498.79
691350 5354600 499.68
691400 5354600 501.49
691450 5354600 502.29
691500 5354600 503.07
691550 5354600 504.35
691600 5354600 505.22
691650 5354600 505.54
691700 5354600 505.09
691750 5354600 503.88
691800 5354600 503.94
691850 5354600 503.41
691900 5354600 502.46
691950 5354600 503.27
692000 5354600 503.93
692050 5354600 504.85
692100 5354600 504.74
692150 5354600 501.99
692200 5354600 487.97
692250 5354600 474.66
692300 5354600 467.71
692350 5354600 465.37
692400 5354600 463.54
692450 5354600 462.84
692500 5354600 462.57
692550 5354600 462.32
692600 5354600 462.23
692650 5354600 462.18
692700 5354600 462.02
692750 5354600 461.98
692800 5354600 461.96
692850 5354600 462.12
692900 5354600 461.90
692950 5354600 461.78
693000 5354600 461.67
693050 5354600 461.72
693100 5354600 461.81
693150 5354600 461.71
693200 5354600 461.62
693250 5354600 461.76
693300 5354600 462.82
693350 5354600 462.23
693400 5354600 462.10
693450 5354600 462.05
693500 5354600 461.89
693550 5354600 461.82
693600 5354600 461.70
693650 5354600 461.73
693700 5354600 461.51
693750 5354600 461.55
693800 5354600 461.51
693850 5354600 461.62
693900 5354600 461.20
693950 5354600 460.51
694000 5354600 461.46
694050 5354600 461.98
694100 5354600 461.87
694150 5354600 461.73
694200 5354600 462.03
694250 5354600 464.69
694300 5354600 469.71
694350 5354600 468.90
694400 5354600 468.09
694450 5354600 465.48
694500 5354600 461.92
694550 5354600 461.38
694600 5354600 461.52
694650 5354600 461.66
694700 5354600 461.66
694750 5354600 461.62
694800 5354600 461.65
694850 5354600 461.69
694900 5354600 461.63
694950 5354600 461.72
695000 5354600 461.66
695050 5354600 461.76
695100 5354600 461.76
695150 5354600 461.69
695200 5354600 461.55
695250 5354600 461.75
695300 5354600 462.16
695350 5354600 462.08
695400 5354600 461.78
695450 5354600 461.67
695500 5354600 461.63
695550 5354600 461.67
695600 5354600 461.68
695650 5354600 461.68
695700 5354600 461.63
695750 5354600 461.70
695800 5354600 461.68
695850 5354600 461.75
695900 5354600 461.79
695950 5354600 461.78
696000 5354600 461.77
696050 5354600 461.84
696100 5354600 461.95
696150 5354600 462.40
696200 5354600 462.07
696250 5354600 462.30
696300 5354600 462.60
696350 5354600 462.53
696400 5354600 462.58
696450 5354600 463.05
696500 5354600 462.33
696550 5354600 461.97
696600 5354600 461.85
696650 5354600 461.70
696700 5354600 461.73
696750 5354600 462.03
696800 5354600 462.06
696850 5354600 462.56
696900 5354600 463.22
696950 5354600 463.35
697000 5354600 462.60
697050 5354600 462.52
697100 5354600 462.11
697150 5354600 462.31
697200 5354600 462.58
697250 5354600 462.23
697300 5354600 462.24
697350 5354600 462.07
697400 5354600 462.32
697450 5354600 462.25
697500 5354600 462.44
697550 5354600 462.85
697600 5354600 462.91
697650 5354600 462.79
697700 5354600 462.58
697750 5354600 462.55
697800 5354600 462.72
697850 5354600 463.00
697900 5354600 462.91
697950 5354600 462.90
698000 5354600 462.89
698050 5354600 463.02
698100 5354600 462.96
698150 5354600 462.76
698200 5354600 462.72
698250 5354600 462.53
698300 5354600 462.49
698350 5354600 462.66
698400 5354600 463.06
698450 5354600 463.44
698500 5354600 463.32
698550 5354600 463.33
698600 5354600 463.31
698650 5354600 462.94
698700 5354600 462.83
698750 5354600 463.02
698800 5354600 462.92
698850 5354600 462.93
698900 5354600 462.57
698950 5354600 462.57
699000 5354600 462.78
699050 5354600 463.29
699100 5354600 462.89
699150 5354600 462.74
699200 5354600 462.69
699250 5354600 462.73
699300 5354600 462.90
699350 5354600 462.90
699400 5354600 462.59
699450 5354600 462.53
699500 5354600 462.53
699550 5354600 462.21
699600 5354600 461.78
699650 5354600 461.90
699700 5354600 461.95
699750 5354600 461.34
699800 5354600 459.97
699850 5354600 460.22
699900 5354600 462.42
699950 5354600 461.84
690000 5354650 493.95
690050 5354650 494.32
690100 5354650 494.83
690150 5354650 495.16
690200 5354650 495.00
690250 5354650 494.38
690300 5354650 493.58
690350 5354650 492.32
690400 5354650 490.99
690450 5354650 489.65
690500 5354650 488.40
690550 5354650 487.28
690600 5354650 486.51
690650 5354650 485.92
690700 5354650 486.00
690750 5354650 484.44
690800 5354650 483.49
690850 5354650 482.63
690900 5354650 482.23
690950 5354650 482.67
691000 5354650 483.04
691050 5354650 483.97
691100 5354650 487.21
691150 5354650 496.87
691200 5354650 499.97
691250 5354650 501.46
691300 5354650 502.28
691350 5354650 502.72
691400 5354650 502.63
691450 5354650 502.15
691500 5354650 502.18
691550 5354650 503.12
691600 5354650 504.17
691650 5354650 504.12
691700 5354650 502.84
691750 5354650 501.50
691800 5354650 501.15
691850 5354650 499.63
691900 5354650 500.23
691950 5354650 502.21
692000 5354650 504.06
692050 5354650 507.07
692100 5354650 509.21
692150 5354650 508.15
692200 5354650 502.08
692250 5354650 493.00
692300 5354650 476.85
692350 5354650 470.41
692400 5354650 466.60
692450 5354650 464.06
692500 5354650 462.94
692550 5354650 462.39
692600 5354650 462.21
692650 5354650 462.14
692700 5354650 462.01
692750 5354650 462.05
692800 5354650 461.84
692850 5354650 461.96
692900 5354650 461.98
692950 5354650 461.84
693000 5354650 461.58
693050 5354650 461.64
693100 5354650 461.64
693150 5354650 461.47
693200 5354650 461.55
693250 5354650 462.18
693300 5354650 462.14
693350 5354650 461.97
693400 5354650 461.71
693450 5354650 461.70
693500 5354650 461.76
693550 5354650 461.59
693600 5354650 461.62
693650 5354650 461.49
693700 5354650 461.41
693750 5354650 461.30
693800 5354650 461.33
693850 5354650 461.42
693900 5354650 461.04
693950 5354650 460.24
694000 5354650 460.22
694050 5354650 461.20
694100 5354650 461.63
694150 5354650 461.84
694200 5354650 462.28
694250 5354650 469.02
694300 5354650 469.53
694350 5354650 468.76
694400 5354650 464.50
694450 5354650 463.67
694500 5354650 461.74
694550 5354650 461.20
694600 5354650 461.32
694650 5354650 461.56
694700 5354650 461.61
694750 5354650 461.56
694800 5354650 461.57
694850 5354650 461.54
694900 5354650 461.53
694950 5354650 461.60
695000 5354650 461.59
695050 5354650 461.61
695100 5354650 461.68
695150 5354650 461.63
695200 5354650 461.39
695250 5354650 461.82
695300 5354650 464.31
695350 5354650 461.96
695400 5354650 461.54
695450 5354650 461.46
695500 5354650 461.44
695550 5354650 461.59
695600 5354650 461.51
695650 5354650 461.60
695700 5354650 461.54
695750 5354650 461.52
695800 5354650 461.52
695850 5354650 461.63
695900 5354650 461.64
695950 5354650 461.64
696000 5354650 461.67
696050 5354650 461.76
696100 5354650 461.76
696150 5354650 461.68
696200 5354650 461.95
696250 5354650 462.11
696300 5354650 462.24
696350 5354650 462.26
696400 5354650 462.19
696450 5354650 462.33
696500 5354650 461.95
696550 5354650 461.75
696600 5354650 461.66
696650 5354650 461.68
696700 5354650 461.73
696750 5354650 461.86
696800 5354650 462.03
696850 5354650 461.62
696900 5354650 462.41
696950 5354650 462.65
697000 5354650 462.58
697050 5354650 462.53
697100 5354650 462.13
697150 5354650 462.60
697200 5354650 462.65
697250 5354650 462.50
697300 5354650 462.16
697350 5354650 462.09
697400 5354650 462.11
697450 5354650 462.11
697500 5354650 462.35
697550 5354650 462.62
697600 5354650 462.88
697650 5354650 462.73
697700 5354650 462.51
697750 5354650 462.49
697800 5354650 462.64
697850 5354650 462.92
697900 5354650 462.58
697950 5354650 462.30
698000 5354650 462.23
698050 5354650 462.52
698100 5354650 462.70
698150 5354650 462.67
698200 5354650 462.59
698250 5354650 462.43
698300 5354650 462.34
698350 5354650 462.46
698400 5354650 462.88
698450 5354650 463.07
698500 5354650 463.16
698550 5354650 463.12
698600 5354650 463.29
698650 5354650 462.69
698700 5354650 462.68
698750 5354650 462.88
698800 5354650 463.03
698850 5354650 463.03
698900 5354650 462.81
698950 5354650 462.63
699000 5354650 462.66
699050 5354650 463.24
699100 5354650 462.72
699150 5354650 462.61
699200 5354650 462.67
699250 5354650 462.72
699300 5354650 462.87
699350 5354650 463.32
699400 5354650 462.38
699450 5354650 462.34
699500 5354650 462.43
699550 5354650 462.14
699600 5354650 461.70
699650 5354650 461.73
699700 5354650 461.86
699750 5354650 461.92
699800 5354650 461.35
699850 5354650 461.72
699900 5354650 462.69
699950 5354650 462.89
690000 5354700 493.62
690050 5354700 494.11
690100 5354700 494.69
690150 5354700 495.14
690200 5354700 494.83
690250 5354700 494.22
690300 5354700 493.29
690350 5354700 491.99
690400 5354700 490.77
690450 5354700 489.39
690500 5354700 488.23
690550 5354700 487.13
690600 5354700 486.14
690650 5354700 485.64
690700 5354700 485.98
690750 5354700 484.08
690800 5354700 483.09
690850 5354700 482.33
690900 5354700 482.08
690950 5354700 482.45
691000 5354700 483.38
691050 5354700 485.24
691100 5354700 491.36
691150 5354700 492.36
691200 5354700 498.07
691250 5354700 501.08
691300 5354700 501.94
691350 5354700 501.66
691400 5354700 500.31
691450 5354700 499.28
691500 5354700 498.28
691550 5354700 495.56
691600 5354700 498.84
691650 5354700 498.84
691700 5354700 497.41
691750 5354700 496.76
691800 5354700 496.46
691850 5354700 496.91
691900 5354700 498.93
691950 5354700 501.56
692000 5354700 503.55
692050 5354700 506.29
692100 5354700 507.03
692150 5354700 504.91
692200 5354700 502.78
692250 5354700 496.67
692300 5354700 486.60
692350 5354700 482.32
692400 5354700 477.25
692450 5354700 470.57
692500 5354700 465.16
692550 5354700 462.68
692600 5354700 462.31
692650 5354700 462.12
692700 5354700 462.08
692750 5354700 462.12
692800 5354700 461.95
692850 5354700 461.75
692900 5354700 461.97
692950 5354700 461.83
693000 5354700 461.69
693050 5354700 461.55
693100 5354700 461.45
693150 5354700 461.43
693200 5354700 461.56
693250 5354700 461.79
693300 5354700 461.49
693350 5354700 461.68
693400 5354700 461.34
693450 5354700 461.26
693500 5354700 461.45
693550 5354700 461.42
693600 5354700 461.34
693650 5354700 461.27
693700 5354700 461.35
693750 5354700 461.27
693800 5354700 461.19
693850 5354700 461.27
693900 5354700 461.09
693950 5354700 460.57
694000 5354700 460.12
694050 5354700 460.19
694100 5354700 460.84
694150 5354700 461.44
694200 5354700 462.50
694250 5354700 465.36
694300 5354700 467.97
694350 5354700 467.82
694400 5354700 465.84
694450 5354700 464.48
694500 5354700 461.71
694550 5354700 461.20
694600 5354700 461.18
694650 5354700 461.39
694700 5354700 461.36
694750 5354700 461.40
694800 5354700 461.36
694850 5354700 461.31
694900 5354700 461.40
694950 5354700 461.37
695000 5354700 461.45
695050 5354700 461.52
695100 5354700 461.57
695150 5354700 461.57
695200 5354700 461.47
695250 5354700 461.91
695300 5354700 461.80
695350 5354700 461.63
695400 5354700 461.44
695450 5354700 461.32
695500 5354700 461.31
695550 5354700 461.36
695600 5354700 461.41
695650 5354700 461.48
695700 5354700 461.46
695750 5354700 461.39
695800 5354700 461.43
695850 5354700 461.44
695900 5354700 461.56
695950 5354700 461.47
696000 5354700 461.51
696050 5354700 461.65
696100 5354700 461.56
696150 5354700 461.67
696200 5354700 461.67
696250 5354700 461.74
696300 5354700 462.26
696350 5354700 462.23
696400 5354700 462.16
696450 5354700 462.14
696500 5354700 462.07
696550 5354700 461.75
696600 5354700 461.69
696650 5354700 461.52
696700 5354700 461.81
696750 5354700 462.34
696800 5354700 462.14
696850 5354700 461.87
696900 5354700 462.11
696950 5354700 462.23
697000 5354700 463.31
697050 5354700 462.47
697100 5354700 462.31
697150 5354700 462.24
697200 5354700 462.21
697250 5354700 462.61
697300 5354700 461.67
697350 5354700 462.01
697400 5354700 462.18
697450 5354700 462.09
697500 5354700 462.35
697550 5354700 462.59
697600 5354700 462.70
697650 5354700 462.65
697700 5354700 462.53
697750 5354700 462.41
697800 5354700 462.83
697850 5354700 462.53
697900 5354700 462.31
697950 5354700 462.12
698000 5354700 462.17
698050 5354700 462.10
698100 5354700 462.11
698150 5354700 462.20
698200 5354700 462.52
698250 5354700 462.39
698300 5354700 462.57
698350 5354700 462.35
698400 5354700 462.59
698450 5354700 462.62
698500 5354700 462.82
698550 5354700 463.02
698600 5354700 462.94
698650 5354700 462.67
698700 5354700 462.71
698750 5354700 462.75
698800 5354700 462.89
698850 5354700 462.80
698900 5354700 462.72
698950 5354700 462.43
699000 5354700 462.70
699050 5354700 463.16
699100 5354700 462.67
699150 5354700 462.82
699200 5354700 462.92
699250 5354700 462.82
699300 5354700 462.92
699350 5354700 463.02
699400 5354700 462.34
699450 5354700 462.20
699500 5354700 462.38
699550 5354700 462.39
699600 5354700 461.56
699650 5354700 461.57
699700 5354700 461.80
699750 5354700 462.05
699800 5354700 462.08
699850 5354700 462.59
699900 5354700 462.11
699950 5354700 461.68
690000 5354750 493.34
690050 5354750 494.26
690100 5354750 494.91
690150 5354750 495.43
690200 5354750 495.29
690250 5354750 495.02
690300 5354750 494.18
690350 5354750 492.97
690400 5354750 491.75
690450 5354750 490.53
690500 5354750 489.52
690550 5354750 488.57
690600 5354750 487.45
690650 5354750 486.48
690700 5354750 485.96
690750 5354750 485.18
690800 5354750 484.29
690850 5354750 483.29
690900 5354750 482.30
690950 5354750 481.85
691000 5354750 483.13
691050 5354750 488.63
691100 5354750 490.75
691150 5354750 488.69
691200 5354750 494.08
691250 5354750 499.32
691300 5354750 499.26
691350 5354750 496.88
691400 5354750 494.29
691450 5354750 493.28
691500 5354750 491.46
691550 5354750 488.31
691600 5354750 492.54
691650 5354750 493.00
691700 5354750 492.68
691750 5354750 493.21
691800 5354750 494.65
691850 5354750 496.83
691900 5354750 499.32
691950 5354750 501.63
692000 5354750 503.46
692050 5354750 505.46
692100 5354750 504.66
692150 5354750 498.26
692200 5354750 493.95
692250 5354750 490.76
692300 5354750 489.34
692350 5354750 493.44
692400 5354750 491.53
692450 5354750 480.35
692500 5354750 466.87
692550 5354750 463.49
692600 5354750 462.50
692650 5354750 462.38
692700 5354750 462.24
692750 5354750 462.09
692800 5354750 461.91
692850 5354750 461.95
692900 5354750 461.98
692950 5354750 461.83
693000 5354750 461.72
693050 5354750 461.49
693100 5354750 461.41
693150 5354750 461.41
693200 5354750 462.19
693250 5354750 461.53
693300 5354750 461.36
693350 5354750 461.27
693400 5354750 460.85
693450 5354750 461.10
693500 5354750 461.13
693550 5354750 461.20
693600 5354750 461.21
693650 5354750 461.18
693700 5354750 461.17
693750 5354750 461.12
693800 5354750 461.10
693850 5354750 461.03
693900 5354750 461.19
693950 5354750 460.84
694000 5354750 460.31
694050 5354750 460.16
694100 5354750 460.48
694150 5354750 461.41
694200 5354750 461.39
694250 5354750 462.62
694300 5354750 465.62
694350 5354750 466.03
694400 5354750 462.13
694450 5354750 461.83
694500 5354750 461.77
694550 5354750 461.17
694600 5354750 461.25
694650 5354750 461.32
694700 5354750 461.25
694750 5354750 461.19
694800 5354750 461.25
694850 5354750 461.14
694900 5354750 460.21
694950 5354750 460.41
695000 5354750 461.32
695050 5354750 461.42
695100 5354750 461.44
695150 5354750 461.38
695200 5354750 461.41
695250 5354750 462.67
695300 5354750 461.71
695350 5354750 461.43
695400 5354750 461.34
695450 5354750 461.21
695500 5354750 461.13
695550 5354750 461.23
695600 5354750 461.28
695650 5354750 461.29
695700 5354750 461.32
695750 5354750 461.39
695800 5354750 461.39
695850 5354750 461.37
695900 5354750 461.39
695950 5354750 461.34
696000 5354750 461.31
696050 5354750 461.45
696100 5354750 461.40
696150 5354750 461.48
696200 5354750 461.57
696250 5354750 461.50
696300 5354750 461.56
696350 5354750 461.71
696400 5354750 461.99
696450 5354750 462.08
696500 5354750 461.99
696550 5354750 461.73
696600 5354750 461.59
696650 5354750 461.77
696700 5354750 461.91
696750 5354750 462.17
696800 5354750 462.03
696850 5354750 462.05
696900 5354750 461.93
696950 5354750 462.07
697000 5354750 462.18
697050 5354750 462.56
697100 5354750 462.28
697150 5354750 462.14
697200 5354750 462.32
697250 5354750 461.90
697300 5354750 461.75
697350 5354750 461.94
697400 5354750 462.25
697450 5354750 462.17
697500 5354750 462.30
697550 5354750 462.48
697600 5354750 462.66
697650 5354750 462.72
697700 5354750 462.55
697750 5354750 462.67
697800 5354750 462.68
697850 5354750 462.72
697900 5354750 462.09
697950 5354750 462.03
698000 5354750 462.17
698050 5354750 462.02
698100 5354750 461.90
698150 5354750 461.99
698200 5354750 462.24
698250 5354750 462.19
698300 5354750 462.16
698350 5354750 462.18
698400 5354750 462.58
698450 5354750 462.42
698500 5354750 462.58
698550 5354750 463.01
698600 5354750 463.14
698650 5354750 462.94
698700 5354750 462.86
698750 5354750 462.74
698800 5354750 462.28
698850 5354750 461.92
698900 5354750 462.55
698950 5354750 462.44
699000 5354750 462.69
699050 5354750 463.13
699100 5354750 462.67
699150 5354750 462.65
699200 5354750 462.56
699250 5354750 462.69
699300 5354750 462.88
699350 5354750 463.14
699400 5354750 463.17
699450 5354750 462.18
699500 5354750 462.30
699550 5354750 462.29
699600 5354750 461.83
699650 5354750 461.67
699700 5354750 461.72
699750 5354750 462.47
699800 5354750 461.77
699850 5354750 461.85
699900 5354750 461.70
699950 5354750 461.51
690000 5354800 493.70
690050 5354800 494.74
690100 5354800 495.65
690150 5354800 496.10
690200 5354800 496.08
690250 5354800 496.03
690300 5354800 495.56
690350 5354800 494.68
690400 5354800 493.63
690450 5354800 492.67
690500 5354800 491.85
690550 5354800 490.77
690600 5354800 489.48
690650 5354800 488.32
690700 5354800 487.30
690750 5354800 486.65
690800 5354800 485.53
690850 5354800 484.18
690900 5354800 482.91
690950 5354800 481.74
691000 5354800 481.55
691050 5354800 483.58
691100 5354800 484.99
691150 5354800 487.93
691200 5354800 494.04
691250 5354800 497.06
691300 5354800 497.77
691350 5354800 495.16
691400 5354800 491.23
691450 5354800 489.32
691500 5354800 488.21
691550 5354800 488.18
691600 5354800 488.80
691650 5354800 489.46
691700 5354800 490.50
691750 5354800 493.17
691800 5354800 496.34
691850 5354800 499.56
691900 5354800 502.37
691950 5354800 504.55
692000 5354800 506.11
692050 5354800 506.36
692100 5354800 503.50
692150 5354800 495.41
692200 5354800 490.50
692250 5354800 487.67
692300 5354800 484.52
692350 5354800 486.91
692400 5354800 490.57
692450 5354800 481.91
692500 5354800 468.00
692550 5354800 464.36
692600 5354800 463.23
692650 5354800 462.38
692700 5354800 462.26
692750 5354800 462.06
692800 5354800 462.03
692850 5354800 462.04
692900 5354800 462.02
692950 5354800 461.78
693000 5354800 461.66
693050 5354800 461.50
693100 5354800 461.42
693150 5354800 461.64
693200 5354800 461.53
693250 5354800 461.35
693300 5354800 461.24
693350 5354800 461.14
693400 5354800 461.16
693450 5354800 461.09
693500 5354800 461.02
693550 5354800 461.01
693600 5354800 460.72
693650 5354800 461.13
693700 5354800 461.06
693750 5354800 460.96
693800 5354800 460.87
693850 5354800 460.91
693900 5354800 460.81
693950 5354800 460.77
694000 5354800 460.72
694050 5354800 460.41
694100 5354800 462.06
694150 5354800 461.17
694200 5354800 461.35
694250 5354800 463.23
694300 5354800 464.90
694350 5354800 462.27
694400 5354800 461.30
694450 5354800 461.75
694500 5354800 462.57
694550 5354800 461.24
694600 5354800 461.31
694650 5354800 461.15
694700 5354800 461.11
694750 5354800 461.10
694800 5354800 461.09
694850 5354800 461.01
694900 5354800 459.91
694950 5354800 460.14
695000 5354800 461.22
695050 5354800 461.27
695100 5354800 461.35
695150 5354800 461.29
695200 5354800 461.50
695250 5354800 462.38
695300 5354800 461.45
695350 5354800 461.30
695400 5354800 461.19
695450 5354800 461.10
695500 5354800 461.04
695550 5354800 461.05
695600 5354800 461.12
695650 5354800 461.14
695700 5354800 461.18
695750 5354800 461.18
695800 5354800 461.18
695850 5354800 461.30
695900 5354800 461.23
695950 5354800 461.22
696000 5354800 461.20
696050 5354800 461.23
696100 5354800 461.33
696150 5354800 461.36
696200 5354800 461.35
696250 5354800 461.29
696300 5354800 461.29
696350 5354800 461.46
696400 5354800 461.56
696450 5354800 461.91
696500 5354800 461.98
696550 5354800 461.74
696600 5354800 461.87
696650 5354800 462.29
696700 5354800 463.31
696750 5354800 461.87
696800 5354800 461.82
696850 5354800 461.99
696900 5354800 461.92
696950 5354800 461.91
697000 5354800 462.22
697050 5354800 462.40
697100 5354800 462.20
697150 5354800 461.64
697200 5354800 461.24
697250 5354800 461.82
697300 5354800 461.67
697350 5354800 462.06
697400 5354800 462.06
697450 5354800 462.15
697500 5354800 462.20
697550 5354800 462.41
697600 5354800 462.38
697650 5354800 462.47
697700 5354800 462.44
697750 5354800 462.51
697800 5354800 462.53
697850 5354800 462.39
697900 5354800 461.94
697950 5354800 461.94
698000 5354800 462.05
698050 5354800 461.90
698100 5354800 461.92
698150 5354800 461.88
698200 5354800 461.95
698250 5354800 461.96
698300 5354800 461.95
698350 5354800 462.05
698400 5354800 462.33
698450 5354800 462.13
698500 5354800 462.27
698550 5354800 462.45
698600 5354800 462.76
698650 5354800 462.83
698700 5354800 462.62
698750 5354800 462.74
698800 5354800 462.69
698850 5354800 462.67
698900 5354800 462.72
698950 5354800 462.70
699000 5354800 462.80
699050 5354800 462.89
699100 5354800 462.69
699150 5354800 462.52
699200 5354800 462.39
699250 5354800 462.65
699300 5354800 462.23
699350 5354800 462.72
699400 5354800 463.24
699450 5354800 462.81
699500 5354800 462.37
699550 5354800 462.31
699600 5354800 462.11
699650 5354800 462.53
699700 5354800 461.87
699750 5354800 461.60
699800 5354800 461.63
699850 5354800 461.44
699900 5354800 461.56
699950 5354800 461.43
690000 5354850 494.54
690050 5354850 495.49
690100 5354850 496.33
690150 5354850 497.02
690200 5354850 497.14
690250 5354850 496.99
690300 5354850 496.68
690350 5354850 496.01
690400 5354850 495.36
690450 5354850 494.62
690500 5354850 493.84
690550 5354850 492.79
690600 5354850 491.66
690650 5354850 490.39
690700 5354850 489.06
690750 5354850 487.79
690800 5354850 486.53
690850 5354850 484.90
690900 5354850 483.33
690950 5354850 482.08
691000 5354850 481.00
691050 5354850 480.41
691100 5354850 481.88
691150 5354850 486.51
691200 5354850 490.77
691250 5354850 492.91
691300 5354850 494.63
691350 5354850 494.00
691400 5354850 490.93
691450 5354850 487.51
691500 5354850 485.49
691550 5354850 485.96
691600 5354850 487.58
691650 5354850 489.84
691700 5354850 493.35
691750 5354850 496.85
691800 5354850 500.52
691850 5354850 503.94
691900 5354850 507.19
691950 5354850 509.67
692000 5354850 510.19
692050 5354850 508.10
692100 5354850 501.72
692150 5354850 493.63
692200 5354850 489.80
692250 5354850 487.46
692300 5354850 485.12
692350 5354850 480.94
692400 5354850 479.05
692450 5354850 479.37
692500 5354850 468.54
692550 5354850 464.94
692600 5354850 463.35
692650 5354850 462.42
692700 5354850 462.26
692750 5354850 462.14
692800 5354850 462.16
692850 5354850 462.09
692900 5354850 461.89
692950 5354850 461.80
693000 5354850 461.72
693050 5354850 461.63
693100 5354850 461.56
693150 5354850 461.61
693200 5354850 461.45
693250 5354850 461.28
693300 5354850 461.19
693350 5354850 461.11
693400 5354850 461.07
693450 5354850 461.11
693500 5354850 461.03
693550 5354850 460.89
693600 5354850 460.88
693650 5354850 460.80
693700 5354850 461.02
693750 5354850 461.02
693800 5354850 460.85
693850 5354850 460.65
693900 5354850 460.73
693950 5354850 460.62
694000 5354850 460.66
694050 5354850 460.98
694100 5354850 462.53
694150 5354850 462.64
694200 5354850 462.58
694250 5354850 467.04
694300 5354850 466.86
694350 5354850 462.34
694400 5354850 461.65
694450 5354850 461.94
694500 5354850 462.06
694550 5354850 461.63
694600 5354850 461.16
694650 5354850 460.95
694700 5354850 460.95
694750 5354850 461.03
694800 5354850 460.89
694850 5354850 459.95
694900 5354850 459.94
694950 5354850 461.03
695000 5354850 461.15
695050 5354850 461.16
695100 5354850 461.44
695150 5354850 461.38
695200 5354850 461.64
695250 5354850 461.58
695300 5354850 461.18
695350 5354850 461.13
695400 5354850 461.08
695450 5354850 460.99
695500 5354850 460.97
695550 5354850 460.89
695600 5354850 460.93
695650 5354850 461.00
695700 5354850 461.04
695750 5354850 461.11
695800 5354850 461.09
695850 5354850 461.11
695900 5354850 461.09
695950 5354850 460.95
696000 5354850 461.06
696050 5354850 461.16
696100 5354850 461.23
696150 5354850 461.23
696200 5354850 461.18
696250 5354850 461.19
696300 5354850 461.22
696350 5354850 461.34
696400 5354850 461.38
696450 5354850 461.37
696500 5354850 461.51
696550 5354850 461.85
696600 5354850 462.09
696650 5354850 465.50
696700 5354850 462.23
696750 5354850 461.76
696800 5354850 461.80
696850 5354850 462.00
696900 5354850 462.10
696950 5354850 462.04
697000 5354850 462.29
697050 5354850 462.33
697100 5354850 462.11
697150 5354850 461.88
697200 5354850 461.84
697250 5354850 461.87
697300 5354850 461.96
697350 5354850 462.01
697400 5354850 461.94
697450 5354850 461.89
697500 5354850 462.11
697550 5354850 462.05
697600 5354850 462.29
697650 5354850 462.30
697700 5354850 462.10
697750 5354850 462.25
697800 5354850 462.39
697850 5354850 462.26
697900 5354850 461.84
697950 5354850 461.83
698000 5354850 461.95
698050 5354850 461.76
698100 5354850 461.82
698150 5354850 461.80
698200 5354850 461.73
698250 5354850 461.79
698300 5354850 461.91
698350 5354850 461.99
698400 5354850 462.14
698450 5354850 462.00
698500 5354850 462.04
698550 5354850 462.20
698600 5354850 462.43
698650 5354850 462.76
698700 5354850 462.41
698750 5354850 462.54
698800 5354850 462.62
698850 5354850 462.71
698900 5354850 462.77
698950 5354850 462.49
699000 5354850 462.34
699050 5354850 462.50
699100 5354850 462.50
699150 5354850 462.42
699200 5354850 462.42
699250 5354850 462.75
699300 5354850 462.65
699350 5354850 462.78
699400 5354850 462.92
699450 5354850 462.65
699500 5354850 462.49
699550 5354850 462.55
699600 5354850 462.29
699650 5354850 462.27
699700 5354850 461.72
699750 5354850 461.51
699800 5354850 461.60
699850 5354850 461.57
699900 5354850 461.09
699950 5354850 461.14
690000 5354900 495.92
690050 5354900 496.47
690100 5354900 497.21
690150 5354900 497.65
690200 5354900 497.79
690250 5354900 497.65
690300 5354900 497.20
690350 5354900 496.59
690400 5354900 496.05
690450 5354900 495.37
690500 5354900 494.43
690550 5354900 493.76
690600 5354900 492.85
690650 5354900 491.68
690700 5354900 490.35
690750 5354900 489.04
690800 5354900 487.46
690850 5354900 485.88
690900 5354900 484.33
690950 5354900 483.13
691000 5354900 482.02
691050 5354900 480.99
691100 5354900 480.09
691150 5354900 482.35
691200 5354900 485.48
691250 5354900 487.63
691300 5354900 487.11
691350 5354900 487.00
691400 5354900 486.21
691450 5354900 484.97
691500 5354900 484.72
691550 5354900 486.35
691600 5354900 489.43
691650 5354900 493.25
691700 5354900 498.00
691750 5354900 501.75
691800 5354900 505.10
691850 5354900 508.46
691900 5354900 511.51
691950 5354900 513.63
692000 5354900 513.49
692050 5354900 510.53
692100 5354900 505.39
692150 5354900 497.51
692200 5354900 490.29
692250 5354900 488.69
692300 5354900 484.92
692350 5354900 481.25
692400 5354900 477.81
692450 5354900 473.20
692500 5354900 469.22
692550 5354900 465.58
692600 5354900 463.26
692650 5354900 462.37
692700 5354900 462.24
692750 5354900 462.17
692800 5354900 462.05
692850 5354900 462.17
692900 5354900 461.88
692950 5354900 461.79
693000 5354900 461.79
693050 5354900 461.74
693100 5354900 462.03
693150 5354900 461.56
693200 5354900 461.40
693250 5354900 461.30
693300 5354900 461.17
693350 5354900 461.09
693400 5354900 461.02
693450 5354900 461.02
693500 5354900 460.92
693550 5354900 460.81
693600 5354900 460.73
693650 5354900 460.68
693700 5354900 460.68
693750 5354900 460.87
693800 5354900 460.78
693850 5354900 460.65
693900 5354900 460.56
693950 5354900 460.50
694000 5354900 460.56
694050 5354900 460.57
694100 5354900 461.06
694150 5354900 464.87
694200 5354900 466.60
694250 5354900 467.97
694300 5354900 469.32
694350 5354900 464.96
694400 5354900 462.03
694450 5354900 461.75
694500 5354900 463.95
694550 5354900 461.47
694600 5354900 461.16
694650 5354900 460.91
694700 5354900 460.87
694750 5354900 460.81
694800 5354900 460.67
694850 5354900 459.97
694900 5354900 460.00
694950 5354900 460.84
695000 5354900 460.96
695050 5354900 460.96
695100 5354900 461.05
695150 5354900 461.53
695200 5354900 463.70
695250 5354900 461.33
695300 5354900 460.98
695350 5354900 460.99
695400 5354900 460.99
695450 5354900 460.96
695500 5354900 460.94
695550 5354900 460.83
695600 5354900 460.82
695650 5354900 460.82
695700 5354900 460.93
695750 5354900 461.02
695800 5354900 460.98
695850 5354900 460.98
695900 5354900 460.91
695950 5354900 460.93
696000 5354900 461.06
696050 5354900 460.97
696100 5354900 461.10
696150 5354900 461.15
696200 5354900 461.06
696250 5354900 461.05
696300 5354900 461.13
696350 5354900 461.23
696400 5354900 461.26
696450 5354900 461.24
696500 5354900 461.26
696550 5354900 461.67
696600 5354900 462.33
696650 5354900 462.29
696700 5354900 462.09
696750 5354900 461.60
696800 5354900 462.10
696850 5354900 462.09
696900 5354900 462.09
696950 5354900 462.00
697000 5354900 462.19
697050 5354900 462.27
697100 5354900 462.02
697150 5354900 461.82
697200 5354900 461.71
697250 5354900 461.70
697300 5354900 461.74
697350 5354900 461.90
697400 5354900 461.84
697450 5354900 461.72
697500 5354900 461.72
697550 5354900 461.95
697600 5354900 462.02
697650 5354900 462.28
697700 5354900 462.16
697750 5354900 462.28
697800 5354900 462.21
697850 5354900 462.02
697900 5354900 461.76
697950 5354900 461.64
698000 5354900 461.89
698050 5354900 461.62
698100 5354900 461.68
698150 5354900 461.82
698200 5354900 461.57
698250 5354900 461.67
698300 5354900 461.82
698350 5354900 461.91
698400 5354900 461.91
698450 5354900 461.84
698500 5354900 461.90
698550 5354900 462.04
698600 5354900 462.36
698650 5354900 462.76
698700 5354900 462.44
698750 5354900 462.36
698800 5354900 462.48
698850 5354900 462.60
698900 5354900 462.70
698950 5354900 462.53
699000 5354900 462.28
699050 5354900 462.37
699100 5354900 462.41
699150 5354900 462.38
699200 5354900 462.46
699250 5354900 462.52
699300 5354900 462.40
699350 5354900 462.64
699400 5354900 462.94
699450 5354900 462.83
699500 5354900 462.16
699550 5354900 462.11
699600 5354900 462.15
699650 5354900 462.14
699700 5354900 461.67
699750 5354900 461.38
699800 5354900 461.44
699850 5354900 461.44
699900 5354900 461.41
699950 5354900 461.52
690000 5354950 497.12
690050 5354950 497.60
690100 5354950 498.11
690150 5354950 498.17
690200 5354950 498.21
690250 5354950 497.91
690300 5354950 497.22
690350 5354950 496.51
690400 5354950 495.63
690450 5354950 494.48
690500 5354950 493.54
690550 5354950 492.70
690600 5354950 492.07
690650 5354950 491.46
690700 5354950 490.72
690750 5354950 489.33
690800 5354950 488.33
690850 5354950 486.95
690900 5354950 485.49
690950 5354950 484.33
691000 5354950 483.02
691050 5354950 481.79
691100 5354950 480.41
691150 5354950 479.37
691200 5354950 480.46
691250 5354950 481.68
691300 5354950 482.46
691350 5354950 482.71
691400 5354950 483.19
691450 5354950 484.54
691500 5354950 486.11
691550 5354950 488.99
691600 5354950 492.68
691650 5354950 496.62
691700 5354950 500.78
691750 5354950 505.11
691800 5354950 508.83
691850 5354950 512.07
691900 5354950 514.28
691950 5354950 515.11
692000 5354950 515.92
692050 5354950 515.84
692100 5354950 511.71
692150 5354950 505.23
692200 5354950 500.26
692250 5354950 496.55
692300 5354950 496.30
692350 5354950 486.28
692400 5354950 484.79
692450 5354950 483.69
692500 5354950 471.21
692550 5354950 466.11
692600 5354950 463.37
692650 5354950 462.50
692700 5354950 462.19
692750 5354950 462.07
692800 5354950 462.18
692850 5354950 462.09
692900 5354950 461.93
692950 5354950 461.88
693000 5354950 461.85
693050 5354950 461.82
693100 5354950 461.74
693150 5354950 461.60
693200 5354950 461.42
693250 5354950 461.27
693300 5354950 461.13
693350 5354950 461.11
693400 5354950 461.03
693450 5354950 460.91
693500 5354950 460.81
693550 5354950 460.79
693600 5354950 460.68
693650 5354950 460.51
693700 5354950 460.20
693750 5354950 460.26
693800 5354950 460.62
693850 5354950 460.60
693900 5354950 460.49
693950 5354950 460.46
694000 5354950 460.44
694050 5354950 460.35
694100 5354950 460.81
694150 5354950 463.06
694200 5354950 467.20
694250 5354950 467.79
694300 5354950 467.72
694350 5354950 469.42
694400 5354950 462.02
694450 5354950 460.46
694500 5354950 461.40
694550 5354950 461.26
694600 5354950 461.01
694650 5354950 461.19
694700 5354950 460.93
694750 5354950 460.66
694800 5354950 460.07
694850 5354950 460.11
694900 5354950 460.94
694950 5354950 460.77
695000 5354950 460.80
695050 5354950 460.78
695100 5354950 460.98
695150 5354950 461.39
695200 5354950 461.26
695250 5354950 461.03
695300 5354950 460.94
695350 5354950 460.87
695400 5354950 460.91
695450 5354950 460.87
695500 5354950 460.86
695550 5354950 460.73
695600 5354950 460.70
695650 5354950 460.69
695700 5354950 460.84
695750 5354950 460.86
695800 5354950 460.85
695850 5354950 460.86
695900 5354950 460.89
695950 5354950 460.86
696000 5354950 460.86
696050 5354950 460.81
696100 5354950 461.02
696150 5354950 460.96
696200 5354950 460.90
696250 5354950 460.93
696300 5354950 460.99
696350 5354950 461.12
696400 5354950 461.18
696450 5354950 461.20
696500 5354950 461.27
696550 5354950 461.84
696600 5354950 464.13
696650 5354950 461.51
696700 5354950 461.71
696750 5354950 461.67
696800 5354950 461.53
696850 5354950 461.82
696900 5354950 461.58
696950 5354950 461.83
697000 5354950 462.09
697050 5354950 462.04
697100 5354950 461.62
697150 5354950 461.38
697200 5354950 461.35
697250 5354950 461.54
697300 5354950 461.67
697350 5354950 461.88
697400 5354950 462.04
697450 5354950 461.60
697500 5354950 461.56
697550 5354950 462.07
697600 5354950 462.04
697650 5354950 461.98
697700 5354950 461.86
697750 5354950 462.08
697800 5354950 461.96
697850 5354950 461.65
697900 5354950 461.46
697950 5354950 461.55
698000 5354950 461.78
698050 5354950 461.43
698100 5354950 461.54
698150 5354950 461.61
698200 5354950 461.47
698250 5354950 461.61
698300 5354950 461.74
698350 5354950 462.03
698400 5354950 461.79
698450 5354950 461.73
698500 5354950 461.73
698550 5354950 461.95
698600 5354950 462.23
698650 5354950 462.30
698700 5354950 462.35
698750 5354950 462.37
698800 5354950 462.48
698850 5354950 462.59
698900 5354950 462.50
698950 5354950 462.43
699000 5354950 462.17
699050 5354950 462.26
699100 5354950 462.50
699150 5354950 462.36
699200 5354950 462.36
699250 5354950 462.35
699300 5354950 462.08
699350 5354950 462.08
699400 5354950 462.52
699450 5354950 462.71
699500 5354950 461.95
699550 5354950 461.76
699600 5354950 462.02
699650 5354950 462.04
699700 5354950 461.92
699750 5354950 461.26
699800 5354950 461.36
699850 5354950 461.27
699900 5354950 461.37
699950 5354950 461.37
690000 5355000 497.83
690050 5355000 498.29
690100 5355000 498.37
690150 5355000 498.34
690200 5355000 498.55
690250 5355000 498.28
690300 5355000 497.26
690350 5355000 496.05
690400 5355000 494.76
690450 5355000 493.38
690500 5355000 492.23
690550 5355000 491.41
690600 5355000 490.50
690650 5355000 490.22
690700 5355000 489.89
690750 5355000 488.95
690800 5355000 488.27
690850 5355000 487.07
690900 5355000 485.71
690950 5355000 484.58
691000 5355000 483.10
691050 5355000 481.92
691100 5355000 480.66
691150 5355000 479.42
691200 5355000 478.23
691250 5355000 478.79
691300 5355000 480.23
691350 5355000 482.40
691400 5355000 485.86
691450 5355000 487.46
691500 5355000 489.91
691550 5355000 493.14
691600 5355000 496.29
691650 5355000 499.73
691700 5355000 503.31
691750 5355000 506.47
691800 5355000 509.01
691850 5355000 511.19
691900 5355000 513.38
691950 5355000 514.38
692000 5355000 515.18
692050 5355000 516.88
692100 5355000 514.43
692150 5355000 512.05
692200 5355000 510.71
692250 5355000 509.50
692300 5355000 507.23
692350 5355000 502.34
692400 5355000 499.29
692450 5355000 499.39
692500 5355000 480.07
692550 5355000 468.19
692600 5355000 464.47
692650 5355000 462.92
692700 5355000 462.30
692750 5355000 462.15
692800 5355000 462.21
692850 5355000 462.05
692900 5355000 462.01
692950 5355000 462.08
693000 5355000 462.01
693050 5355000 462.45
693100 5355000 461.79
693150 5355000 461.55
693200 5355000 461.46
693250 5355000 461.28
693300 5355000 461.19
693350 5355000 461.17
693400 5355000 461.17
693450 5355000 460.86
693500 5355000 460.80
693550 5355000 460.74
693600 5355000 460.69
693650 5355000 460.50
693700 5355000 460.54
693750 5355000 460.15
693800 5355000 460.09
693850 5355000 460.03
693900 5355000 460.41
693950 5355000 460.43
694000 5355000 460.33
694050 5355000 460.27
694100 5355000 460.59
694150 5355000 462.25
694200 5355000 467.19
694250 5355000 467.04
694300 5355000 464.25
694350 5355000 463.95
694400 5355000 462.46
694450 5355000 461.28
694500 5355000 461.03
694550 5355000 461.28
694600 5355000 461.32
694650 5355000 461.00
694700 5355000 460.86
694750 5355000 460.64
694800 5355000 459.98
694850 5355000 460.06
694900 5355000 460.73
694950 5355000 460.64
695000 5355000 460.62
695050 5355000 460.69
695100 5355000 460.92
695150 5355000 463.46
695200 5355000 461.04
695250 5355000 460.79
695300 5355000 460.80
695350 5355000 460.73
695400 5355000 460.75
695450 5355000 460.70
695500 5355000 460.77
695550 5355000 460.58
695600 5355000 460.61
695650 5355000 460.61
695700 5355000 460.75
695750 5355000 460.71
695800 5355000 460.72
695850 5355000 460.69
695900 5355000 460.72
695950 5355000 460.76
696000 5355000 460.70
696050 5355000 460.71
696100 5355000 460.76
696150 5355000 460.76
696200 5355000 460.84
696250 5355000 460.88
696300 5355000 460.94
696350 5355000 460.89
696400 5355000 460.95
696450 5355000 461.01
696500 5355000 461.41
696550 5355000 464.44
696600 5355000 461.62
696650 5355000 461.10
696700 5355000 461.14
696750 5355000 461.65
696800 5355000 461.63
696850 5355000 461.61
696900 5355000 461.42
696950 5355000 461.64
697000 5355000 461.72
697050 5355000 461.40
697100 5355000 461.18
697150 5355000 461.13
697200 5355000 461.25
697250 5355000 461.57
697300 5355000 461.61
697350 5355000 461.61
697400 5355000 461.52
697450 5355000 461.80
697500 5355000 461.57
697550 5355000 461.70
697600 5355000 461.81
697650 5355000 461.65
697700 5355000 461.64
697750 5355000 461.75
697800 5355000 461.75
697850 5355000 461.44
697900 5355000 461.31
697950 5355000 461.40
698000 5355000 461.37
698050 5355000 461.35
698100 5355000 461.37
698150 5355000 461.47
698200 5355000 461.32
698250 5355000 461.46
698300 5355000 461.68
698350 5355000 461.86
698400 5355000 461.62
698450 5355000 461.63
698500 5355000 461.63
698550 5355000 461.79
698600 5355000 462.13
698650 5355000 461.91
698700 5355000 462.02
698750 5355000 462.19
698800 5355000 462.38
698850 5355000 462.50
698900 5355000 462.50
698950 5355000 462.12
699000 5355000 462.09
699050 5355000 462.31
699100 5355000 462.19
699150 5355000 462.20
699200 5355000 462.00
699250 5355000 462.23
699300 5355000 462.06
699350 5355000 462.37
699400 5355000 462.43
699450 5355000 462.28
699500 5355000 461.72
699550 5355000 461.59
699600 5355000 461.89
699650 5355000 461.89
699700 5355000 461.64
699750 5355000 461.15
699800 5355000 461.30
699850 5355000 461.28
699900 5355000 461.07
699950 5355000 461.15
690000 5355050 497.89
690050 5355050 498.17
690100 5355050 498.26
690150 5355050 498.37
690200 5355050 498.68
690250 5355050 498.26
690300 5355050 497.14
690350 5355050 495.92
690400 5355050 494.49
690450 5355050 492.99
690500 5355050 491.39
690550 5355050 490.27
690600 5355050 489.17
690650 5355050 488.63
690700 5355050 488.19
690750 5355050 487.77
690800 5355050 487.26
690850 5355050 486.15
690900 5355050 485.02
690950 5355050 483.92
691000 5355050 482.27
691050 5355050 481.16
691100 5355050 480.13
691150 5355050 479.16
691200 5355050 478.19
691250 5355050 479.49
691300 5355050 485.14
691350 5355050 483.39
691400 5355050 490.70
691450 5355050 492.56
691500 5355050 493.73
691550 5355050 496.25
691600 5355050 499.04
691650 5355050 501.37
691700 5355050 502.99
691750 5355050 503.80
691800 5355050 504.48
691850 5355050 505.84
691900 5355050 507.32
691950 5355050 508.72
692000 5355050 509.75
692050 5355050 510.30
692100 5355050 510.89
692150 5355050 510.55
692200 5355050 510.75
692250 5355050 510.50
692300 5355050 509.32
692350 5355050 508.24
692400 5355050 506.77
692450 5355050 504.95
692500 5355050 492.37
692550 5355050 474.96
692600 5355050 468.05
692650 5355050 464.10
692700 5355050 462.94
692750 5355050 462.39
692800 5355050 462.27
692850 5355050 462.16
692900 5355050 462.17
692950 5355050 462.46
693000 5355050 462.39
693050 5355050 462.81
693100 5355050 462.30
693150 5355050 461.58
693200 5355050 461.47
693250 5355050 461.44
693300 5355050 461.30
693350 5355050 461.32
693400 5355050 461.07
693450 5355050 460.99
693500 5355050 460.80
693550 5355050 460.78
693600 5355050 460.71
693650 5355050 460.61
693700 5355050 460.43
693750 5355050 460.39
693800 5355050 460.23
693850 5355050 459.94
693900 5355050 459.92
693950 5355050 460.28
694000 5355050 460.29
694050 5355050 460.25
694100 5355050 460.94
694150 5355050 465.75
694200 5355050 466.89
694250 5355050 465.63
694300 5355050 464.10
694350 5355050 461.53
694400 5355050 461.53
694450 5355050 461.10
694500 5355050 462.79
694550 5355050 461.92
694600 5355050 460.75
694650 5355050 461.15
694700 5355050 460.59
694750 5355050 460.66
694800 5355050 460.23
694850 5355050 460.72
694900 5355050 460.63
694950 5355050 460.52
695000 5355050 460.50
695050 5355050 460.72
695100 5355050 461.32
695150 5355050 461.35
695200 5355050 460.83
695250 5355050 460.57
695300 5355050 460.66
695350 5355050 460.57
695400 5355050 460.65
695450 5355050 460.68
695500 5355050 460.56
695550 5355050 460.52
695600 5355050 460.54
695650 5355050 460.47
695700 5355050 460.64
695750 5355050 460.67
695800 5355050 460.63
695850 5355050 460.61
695900 5355050 460.57
695950 5355050 460.60
696000 5355050 460.56
696050 5355050 460.55
696100 5355050 460.61
696150 5355050 460.74
696200 5355050 460.75
696250 5355050 460.85
696300 5355050 460.72
696350 5355050 460.73
696400 5355050 460.82
696450 5355050 460.93
696500 5355050 461.33
696550 5355050 461.53
696600 5355050 461.24
696650 5355050 460.93
696700 5355050 460.93
696750 5355050 461.00
696800 5355050 461.61
696850 5355050 461.80
696900 5355050 461.47
696950 5355050 461.36
697000 5355050 461.42
697050 5355050 461.11
697100 5355050 461.23
697150 5355050 461.12
697200 5355050 461.19
697250 5355050 461.46
697300 5355050 461.55
697350 5355050 461.58
697400 5355050 461.44
697450 5355050 461.60
697500 5355050 461.46
697550 5355050 461.57
697600 5355050 461.47
697650 5355050 461.39
697700 5355050 461.55
697750 5355050 461.51
697800 5355050 461.39
697850 5355050 461.23
697900 5355050 461.11
697950 5355050 461.25
698000 5355050 461.21
698050 5355050 461.24
698100 5355050 461.24
698150 5355050 461.35
698200 5355050 461.25
698250 5355050 461.34
698300 5355050 461.56
698350 5355050 461.70
698400 5355050 461.58
698450 5355050 461.51
698500 5355050 461.51
698550 5355050 461.62
698600 5355050 461.72
698650 5355050 461.66
698700 5355050 461.89
698750 5355050 462.13
698800 5355050 462.07
698850 5355050 462.14
698900 5355050 462.31
698950 5355050 461.97
699000 5355050 461.89
699050 5355050 462.38
699100 5355050 462.48
699150 5355050 462.34
699200 5355050 462.21
699250 5355050 462.13
699300 5355050 462.04
699350 5355050 462.06
699400 5355050 462.21
699450 5355050 462.09
699500 5355050 461.65
699550 5355050 461.52
699600 5355050 461.58
699650 5355050 461.58
699700 5355050 461.06
699750 5355050 461.04
699800 5355050 461.08
699850 5355050 461.18
699900 5355050 460.95
699950 5355050 461.15
690000 5355100 497.38
690050 5355100 497.73
690100 5355100 498.19
690150 5355100 498.35
690200 5355100 498.17
690250 5355100 497.66
690300 5355100 496.66
690350 5355100 495.42
690400 5355100 494.22
690450 5355100 492.86
690500 5355100 491.30
690550 5355100 489.77
690600 5355100 488.25
690650 5355100 487.08
690700 5355100 486.28
690750 5355100 485.89
690800 5355100 485.53
690850 5355100 484.76
690900 5355100 484.08
690950 5355100 483.17
691000 5355100 481.73
691050 5355100 480.71
691100 5355100 479.61
691150 5355100 478.29
691200 5355100 479.02
691250 5355100 486.61
691300 5355100 489.81
691350 5355100 493.26
691400 5355100 495.49
691450 5355100 496.75
691500 5355100 496.39
691550 5355100 496.93
691600 5355100 498.03
691650 5355100 499.05
691700 5355100 499.35
691750 5355100 497.32
691800 5355100 497.16
691850 5355100 498.35
691900 5355100 499.66
691950 5355100 501.12
692000 5355100 502.06
692050 5355100 503.10
692100 5355100 503.70
692150 5355100 504.03
692200 5355100 505.09
692250 5355100 506.14
692300 5355100 506.48
692350 5355100 506.60
692400 5355100 506.12
692450 5355100 505.43
692500 5355100 503.20
692550 5355100 492.02
692600 5355100 476.37
692650 5355100 470.54
692700 5355100 465.32
692750 5355100 463.66
692800 5355100 462.74
692850 5355100 462.45
692900 5355100 462.49
692950 5355100 462.59
693000 5355100 462.85
693050 5355100 462.47
693100 5355100 462.30
693150 5355100 462.08
693200 5355100 461.53
693250 5355100 461.41
693300 5355100 461.32
693350 5355100 461.25
693400 5355100 461.15
693450 5355100 461.00
693500 5355100 460.94
693550 5355100 460.74
693600 5355100 460.65
693650 5355100 460.63
693700 5355100 460.52
693750 5355100 460.45
693800 5355100 460.22
693850 5355100 459.95
693900 5355100 459.99
693950 5355100 459.90
694000 5355100 460.12
694050 5355100 460.27
694100 5355100 461.76
694150 5355100 466.22
694200 5355100 466.04
694250 5355100 461.44
694300 5355100 460.60
694350 5355100 460.41
694400 5355100 460.20
694450 5355100 460.33
694500 5355100 460.54
694550 5355100 460.86
694600 5355100 460.60
694650 5355100 460.54
694700 5355100 460.96
694750 5355100 460.59
694800 5355100 460.94
694850 5355100 460.63
694900 5355100 460.50
694950 5355100 460.38
695000 5355100 460.38
695050 5355100 460.68
695100 5355100 463.38
695150 5355100 461.22
695200 5355100 460.52
695250 5355100 460.55
695300 5355100 460.43
695350 5355100 460.46
695400 5355100 460.52
695450 5355100 460.53
695500 5355100 460.48
695550 5355100 460.42
695600 5355100 460.44
695650 5355100 460.41
695700 5355100 460.52
695750 5355100 460.49
695800 5355100 460.44
695850 5355100 460.49
695900 5355100 460.39
695950 5355100 460.48
696000 5355100 460.51
696050 5355100 460.41
696100 5355100 460.48
696150 5355100 460.58
696200 5355100 460.67
696250 5355100 460.68
696300 5355100 460.64
696350 5355100 460.68
696400 5355100 460.68
696450 5355100 460.86
696500 5355100 462.10
696550 5355100 461.87
696600 5355100 461.10
696650 5355100 460.85
696700 5355100 460.94
696750 5355100 461.12
696800 5355100 461.06
696850 5355100 461.52
696900 5355100 461.19
696950 5355100 461.07
697000 5355100 461.18
697050 5355100 460.94
697100 5355100 461.24
697150 5355100 461.13
697200 5355100 460.88
697250 5355100 461.25
697300 5355100 461.36
697350 5355100 461.31
697400 5355100 461.35
697450 5355100 461.20
697500 5355100 461.46
697550 5355100 461.59
697600 5355100 461.32
697650 5355100 461.32
697700 5355100 461.36
697750 5355100 461.63
697800 5355100 461.34
697850 5355100 461.09
697900 5355100 460.98
697950 5355100 460.98
698000 5355100 461.03
698050 5355100 461.13
698100 5355100 461.11
698150 5355100 461.13
698200 5355100 461.04
698250 5355100 461.28
698300 5355100 461.35
698350 5355100 461.44
698400 5355100 461.58
698450 5355100 461.48
698500 5355100 461.50
698550 5355100 461.51
698600 5355100 461.43
698650 5355100 461.45
698700 5355100 461.63
698750 5355100 461.67
698800 5355100 461.85
698850 5355100 461.88
698900 5355100 462.00
698950 5355100 461.87
699000 5355100 461.96
699050 5355100 462.13
699100 5355100 462.27
699150 5355100 462.31
699200 5355100 461.81
699250 5355100 461.97
699300 5355100 461.94
699350 5355100 461.75
699400 5355100 461.50
699450 5355100 462.02
699500 5355100 462.30
699550 5355100 461.44
699600 5355100 461.17
699650 5355100 461.33
699700 5355100 460.97
699750 5355100 460.85
699800 5355100 460.93
699850 5355100 460.20
699900 5355100 460.83
699950 5355100 460.78
690000 5355150 496.60
690050 5355150 497.02
690100 5355150 497.49
690150 5355150 497.56
690200 5355150 497.08
690250 5355150 496.06
690300 5355150 494.96
690350 5355150 493.89
690400 5355150 492.90
690450 5355150 491.49
690500 5355150 489.87
690550 5355150 488.44
690600 5355150 487.13
690650 5355150 486.06
690700 5355150 484.99
690750 5355150 484.15
690800 5355150 483.47
690850 5355150 482.97
690900 5355150 482.38
690950 5355150 481.62
691000 5355150 480.88
691050 5355150 479.89
691100 5355150 478.54
691150 5355150 478.01
691200 5355150 482.76
691250 5355150 492.66
691300 5355150 495.28
691350 5355150 496.41
691400 5355150 496.86
691450 5355150 496.42
691500 5355150 494.40
691550 5355150 493.25
691600 5355150 493.56
691650 5355150 494.52
691700 5355150 495.05
691750 5355150 492.48
691800 5355150 491.10
691850 5355150 491.69
691900 5355150 493.01
691950 5355150 494.65
692000 5355150 496.16
692050 5355150 497.02
692100 5355150 497.28
692150 5355150 497.16
692200 5355150 497.85
692250 5355150 499.40
692300 5355150 500.89
692350 5355150 501.67
692400 5355150 502.00
692450 5355150 501.83
692500 5355150 502.11
692550 5355150 500.51
692600 5355150 495.41
692650 5355150 478.57
692700 5355150 472.53
692750 5355150 467.41
692800 5355150 464.69
692850 5355150 463.31
692900 5355150 463.25
692950 5355150 464.20
693000 5355150 462.82
693050 5355150 462.25
693100 5355150 462.05
693150 5355150 461.76
693200 5355150 461.94
693250 5355150 461.57
693300 5355150 461.69
693350 5355150 461.29
693400 5355150 461.16
693450 5355150 461.17
693500 5355150 461.00
693550 5355150 460.83
693600 5355150 460.73
693650 5355150 460.57
693700 5355150 460.51
693750 5355150 460.37
693800 5355150 460.30
693850 5355150 460.19
693900 5355150 460.02
693950 5355150 460.14
694000 5355150 459.70
694050 5355150 460.60
694100 5355150 462.53
694150 5355150 466.23
694200 5355150 461.75
694250 5355150 460.23
694300 5355150 459.93
694350 5355150 459.98
694400 5355150 460.00
694450 5355150 460.03
694500 5355150 460.14
694550 5355150 459.90
694600 5355150 460.64
694650 5355150 460.83
694700 5355150 460.50
694750 5355150 460.73
694800 5355150 460.79
694850 5355150 460.56
694900 5355150 460.31
694950 5355150 460.23
695000 5355150 460.29
695050 5355150 460.60
695100 5355150 461.68
695150 5355150 461.21
695200 5355150 460.30
695250 5355150 460.39
695300 5355150 460.30
695350 5355150 460.32
695400 5355150 460.37
695450 5355150 460.35
695500 5355150 460.32
695550 5355150 460.32
695600 5355150 460.27
695650 5355150 460.37
695700 5355150 460.35
695750 5355150 460.39
695800 5355150 460.17
695850 5355150 460.24
695900 5355150 460.22
695950 5355150 460.38
696000 5355150 460.31
696050 5355150 460.39
696100 5355150 460.46
696150 5355150 460.49
696200 5355150 460.55
696250 5355150 460.62
696300 5355150 460.49
696350 5355150 460.56
696400 5355150 460.57
696450 5355150 461.11
696500 5355150 461.69
696550 5355150 461.74
696600 5355150 461.32
696650 5355150 460.84
696700 5355150 460.63
696750 5355150 460.66
696800 5355150 460.83
696850 5355150 461.09
696900 5355150 461.26
696950 5355150 461.00
697000 5355150 461.02
697050 5355150 461.09
697100 5355150 461.15
697150 5355150 460.97
697200 5355150 461.14
697250 5355150 461.04
697300 5355150 461.22
697350 5355150 461.15
697400 5355150 461.14
697450 5355150 460.92
697500 5355150 460.99
697550 5355150 461.21
697600 5355150 461.17
697650 5355150 461.12
697700 5355150 461.54
697750 5355150 461.67
697800 5355150 461.26
697850 5355150 461.01
697900 5355150 460.90
697950 5355150 460.89
698000 5355150 460.75
698050 5355150 460.94
698100 5355150 461.04
698150 5355150 460.96
698200 5355150 460.93
698250 5355150 461.11
698300 5355150 461.12
698350 5355150 461.17
698400 5355150 461.33
698450 5355150 461.36
698500 5355150 461.27
698550 5355150 461.33
698600 5355150 461.29
698650 5355150 461.33
698700 5355150 461.41
698750 5355150 461.37
698800 5355150 461.48
698850 5355150 461.92
698900 5355150 462.02
698950 5355150 462.02
699000 5355150 462.02
699050 5355150 462.05
699100 5355150 462.01
699150 5355150 461.87
699200 5355150 461.77
699250 5355150 461.74
699300 5355150 461.74
699350 5355150 461.53
699400 5355150 461.52
699450 5355150 461.73
699500 5355150 462.06
699550 5355150 462.33
699600 5355150 461.18
699650 5355150 460.45
699700 5355150 460.72
699750 5355150 460.63
699800 5355150 460.76
699850 5355150 460.70
699900 5355150 460.54
699950 5355150 460.88
690000 5355200 495.22
690050 5355200 495.56
690100 5355200 495.97
690150 5355200 496.10
690200 5355200 495.47
690250 5355200 494.38
690300 5355200 493.35
690350 5355200 492.43
690400 5355200 491.38
690450 5355200 490.08
690500 5355200 488.42
690550 5355200 486.97
690600 5355200 485.84
690650 5355200 484.98
690700 5355200 484.43
690750 5355200 483.35
690800 5355200 482.16
690850 5355200 481.21
690900 5355200 480.39
690950 5355200 479.64
691000 5355200 479.17
691050 5355200 478.24
691100 5355200 477.30
691150 5355200 478.63
691200 5355200 489.25
691250 5355200 492.97
691300 5355200 494.57
691350 5355200 495.40
691400 5355200 495.34
691450 5355200 493.99
691500 5355200 491.37
691550 5355200 489.19
691600 5355200 489.14
691650 5355200 490.48
691700 5355200 491.71
691750 5355200 491.14
691800 5355200 488.84
691850 5355200 487.62
691900 5355200 488.55
691950 5355200 489.95
692000 5355200 491.55
692050 5355200 492.49
692100 5355200 492.21
692150 5355200 491.24
692200 5355200 488.07
692250 5355200 486.69
692300 5355200 487.74
692350 5355200 490.91
692400 5355200 495.07
692450 5355200 496.85
692500 5355200 497.12
692550 5355200 497.20
692600 5355200 496.05
692650 5355200 491.15
692700 5355200 479.38
692750 5355200 473.89
692800 5355200 469.35
692850 5355200 466.41
692900 5355200 465.94
692950 5355200 464.30
693000 5355200 463.28
693050 5355200 462.47
693100 5355200 462.13
693150 5355200 461.93
693200 5355200 461.70
693250 5355200 461.86
693300 5355200 461.56
693350 5355200 461.38
693400 5355200 461.26
693450 5355200 461.16
693500 5355200 461.08
693550 5355200 460.86
693600 5355200 460.77
693650 5355200 460.65
693700 5355200 460.52
693750 5355200 460.32
693800 5355200 460.31
693850 5355200 460.13
693900 5355200 460.62
693950 5355200 460.06
694000 5355200 460.09
694050 5355200 460.63
694100 5355200 465.56
694150 5355200 465.53
694200 5355200 460.91
694250 5355200 459.96
694300 5355200 459.89
694350 5355200 460.00
694400 5355200 459.90
694450 5355200 459.84
694500 5355200 459.84
694550 5355200 460.10
694600 5355200 460.05
694650 5355200 460.20
694700 5355200 460.14
694750 5355200 461.19
694800 5355200 460.51
694850 5355200 460.59
694900 5355200 460.40
694950 5355200 460.17
695000 5355200 460.15
695050 5355200 460.31
695100 5355200 460.64
695150 5355200 460.80
695200 5355200 460.27
695250 5355200 460.19
695300 5355200 460.16
695350 5355200 460.24
695400 5355200 460.30
695450 5355200 460.20
695500 5355200 460.13
695550 5355200 460.17
695600 5355200 460.17
695650 5355200 460.23
695700 5355200 460.21
695750 5355200 460.10
695800 5355200 460.19
695850 5355200 460.21
695900 5355200 460.19
695950 5355200 460.19
696000 5355200 460.24
696050 5355200 460.26
696100 5355200 460.32
696150 5355200 460.39
696200 5355200 460.53
696250 5355200 460.46
696300 5355200 460.49
696350 5355200 460.48
696400 5355200 460.58
696450 5355200 460.84
696500 5355200 460.91
696550 5355200 461.31
696600 5355200 461.20
696650 5355200 460.59
696700 5355200 460.47
696750 5355200 460.50
696800 5355200 460.69
696850 5355200 460.62
696900 5355200 460.99
696950 5355200 461.38
697000 5355200 461.30
697050 5355200 461.01
697100 5355200 461.04
697150 5355200 461.35
697200 5355200 460.88
697250 5355200 460.77
697300 5355200 461.19
697350 5355200 460.98
697400 5355200 460.89
697450 5355200 460.79
697500 5355200 460.97
697550 5355200 461.00
697600 5355200 460.91
697650 5355200 461.14
697700 5355200 461.46
697750 5355200 460.97
697800 5355200 461.13
697850 5355200 460.88
697900 5355200 460.76
697950 5355200 460.95
698000 5355200 460.72
698050 5355200 460.69
698100 5355200 460.89
698150 5355200 460.84
698200 5355200 460.84
698250 5355200 460.90
698300 5355200 460.99
698350 5355200 461.12
698400 5355200 461.14
698450 5355200 461.20
698500 5355200 461.19
698550 5355200 461.21
698600 5355200 461.09
698650 5355200 461.11
698700 5355200 461.29
698750 5355200 461.17
698800 5355200 461.25
698850 5355200 461.74
698900 5355200 461.71
698950 5355200 461.80
699000 5355200 461.93
699050 5355200 461.97
699100 5355200 461.95
699150 5355200 461.57
699200 5355200 461.80
699250 5355200 461.44
699300 5355200 461.27
699350 5355200 461.35
699400 5355200 461.43
699450 5355200 461.59
699500 5355200 461.80
699550 5355200 461.54
699600 5355200 461.55
699650 5355200 461.24
699700 5355200 460.69
699750 5355200 460.59
699800 5355200 460.91
699850 5355200 460.77
699900 5355200 461.90
699950 5355200 461.10
690000 5355250 494.20
690050 5355250 494.39
690100 5355250 494.59
690150 5355250 494.52
690200 5355250 494.15
690250 5355250 493.49
690300 5355250 492.66
690350 5355250 491.85
690400 5355250 490.95
690450 5355250 489.73
690500 5355250 488.21
690550 5355250 486.92
690600 5355250 485.59
690650 5355250 484.78
690700 5355250 484.34
690750 5355250 483.87
690800 5355250 482.22
690850 5355250 481.22
690900 5355250 480.19
690950 5355250 478.84
691000 5355250 477.49
691050 5355250 476.64
691100 5355250 477.22
691150 5355250 482.51
691200 5355250 487.37
691250 5355250 491.27
691300 5355250 492.78
691350 5355250 493.24
691400 5355250 492.62
691450 5355250 491.32
691500 5355250 488.96
691550 5355250 486.67
691600 5355250 486.45
691650 5355250 488.09
691700 5355250 489.48
691750 5355250 488.98
691800 5355250 486.96
691850 5355250 484.80
691900 5355250 484.94
691950 5355250 486.24
692000 5355250 487.86
692050 5355250 488.46
692100 5355250 488.09
692150 5355250 487.85
692200 5355250 485.03
692250 5355250 485.78
692300 5355250 484.80
692350 5355250 488.49
692400 5355250 494.53
692450 5355250 493.47
692500 5355250 493.17
692550 5355250 492.87
692600 5355250 493.00
692650 5355250 492.94
692700 5355250 490.76
692750 5355250 479.46
692800 5355250 474.20
692850 5355250 469.96
692900 5355250 467.89
692950 5355250 466.07
693000 5355250 464.72
693050 5355250 463.58
693100 5355250 462.63
693150 5355250 462.08
693200 5355250 461.76
693250 5355250 461.70
693300 5355250 461.57
693350 5355250 461.71
693400 5355250 461.43
693450 5355250 461.27
693500 5355250 461.14
693550 5355250 460.89
693600 5355250 460.77
693650 5355250 460.66
693700 5355250 460.48
693750 5355250 460.41
693800 5355250 460.32
693850 5355250 460.06
693900 5355250 460.01
693950 5355250 460.02
694000 5355250 460.22
694050 5355250 461.81
694100 5355250 465.70
694150 5355250 461.81
694200 5355250 460.15
694250 5355250 459.95
694300 5355250 459.88
694350 5355250 459.75
694400 5355250 459.80
694450 5355250 459.69
694500 5355250 459.72
694550 5355250 459.86
694600 5355250 459.87
694650 5355250 459.93
694700 5355250 460.06
694750 5355250 460.28
694800 5355250 460.20
694850 5355250 460.21
694900 5355250 460.54
694950 5355250 460.06
695000 5355250 460.05
695050 5355250 460.18
695100 5355250 460.75
695150 5355250 460.74
695200 5355250 460.11
695250 5355250 460.03
695300 5355250 460.08
695350 5355250 460.18
695400 5355250 460.11
695450 5355250 460.09
695500 5355250 460.03
695550 5355250 460.03
695600 5355250 460.04
695650 5355250 460.09
695700 5355250 460.09
695750 5355250 459.97
695800 5355250 460.08
695850 5355250 460.07
695900 5355250 460.07
695950 5355250 460.11
696000 5355250 460.15
696050 5355250 460.22
696100 5355250 460.21
696150 5355250 460.26
696200 5355250 460.30
696250 5355250 460.30
696300 5355250 460.34
696350 5355250 460.36
696400 5355250 460.45
696450 5355250 460.38
696500 5355250 460.56
696550 5355250 460.66
696600 5355250 460.80
696650 5355250 460.61
696700 5355250 460.41
696750 5355250 460.36
696800 5355250 460.46
696850 5355250 460.44
696900 5355250 460.61
696950 5355250 460.90
697000 5355250 461.24
697050 5355250 461.40
697100 5355250 461.40
697150 5355250 461.21
697200 5355250 461.15
697250 5355250 461.16
697300 5355250 460.94
697350 5355250 460.91
697400 5355250 460.80
697450 5355250 460.73
697500 5355250 460.90
697550 5355250 460.84
697600 5355250 460.95
697650 5355250 460.99
697700 5355250 461.20
697750 5355250 461.22
697800 5355250 460.93
697850 5355250 460.87
697900 5355250 460.78
697950 5355250 460.78
698000 5355250 460.68
698050 5355250 460.43
698100 5355250 460.63
698150 5355250 460.65
698200 5355250 460.77
698250 5355250 461.00
698300 5355250 460.79
698350 5355250 460.95
698400 5355250 461.20
698450 5355250 461.13
698500 5355250 461.27
698550 5355250 461.24
698600 5355250 461.05
698650 5355250 461.14
698700 5355250 461.07
698750 5355250 460.98
698800 5355250 461.02
698850 5355250 461.30
698900 5355250 461.38
698950 5355250 461.40
699000 5355250 461.67
699050 5355250 461.91
699100 5355250 461.82
699150 5355250 461.35
699200 5355250 461.26
699250 5355250 461.33
699300 5355250 461.35
699350 5355250 461.30
699400 5355250 461.46
699450 5355250 461.44
699500 5355250 461.52
699550 5355250 461.61
699600 5355250 461.51
699650 5355250 461.22
699700 5355250 461.17
699750 5355250 460.86
699800 5355250 461.03
699850 5355250 461.00
699900 5355250 461.46
699950 5355250 461.12
690000 5355300 493.24
690050 5355300 493.72
690100 5355300 494.18
690150 5355300 494.03
690200 5355300 493.83
690250 5355300 493.44
690300 5355300 492.91
690350 5355300 492.34
690400 5355300 491.68
690450 5355300 490.76
690500 5355300 489.42
690550 5355300 488.12
690600 5355300 486.84
690650 5355300 485.85
690700 5355300 485.12
690750 5355300 484.13
690800 5355300 483.17
690850 5355300 481.79
690900 5355300 480.83
690950 5355300 479.97
691000 5355300 478.26
691050 5355300 476.53
691100 5355300 476.42
691150 5355300 483.61
691200 5355300 487.03
691250 5355300 488.73
691300 5355300 489.45
691350 5355300 489.78
691400 5355300 489.73
691450 5355300 488.72
691500 5355300 486.60
691550 5355300 484.90
691600 5355300 484.96
691650 5355300 487.12
691700 5355300 488.26
691750 5355300 487.70
691800 5355300 485.60
691850 5355300 483.45
691900 5355300 482.66
691950 5355300 483.56
692000 5355300 484.44
692050 5355300 485.08
692100 5355300 486.01
692150 5355300 487.04
692200 5355300 484.57
692250 5355300 483.96
692300 5355300 484.88
692350 5355300 489.58
692400 5355300 491.52
692450 5355300 490.92
692500 5355300 489.95
692550 5355300 489.75
692600 5355300 490.77
692650 5355300 492.60
692700 5355300 492.75
692750 5355300 489.46
692800 5355300 478.24
692850 5355300 472.97
692900 5355300 470.30
692950 5355300 468.95
693000 5355300 468.16
693050 5355300 465.40
693100 5355300 463.67
693150 5355300 462.32
693200 5355300 461.90
693250 5355300 461.65
693300 5355300 461.56
693350 5355300 461.47
693400 5355300 461.42
693450 5355300 461.36
693500 5355300 461.10
693550 5355300 460.95
693600 5355300 460.78
693650 5355300 460.71
693700 5355300 460.47
693750 5355300 460.50
693800 5355300 460.36
693850 5355300 460.03
693900 5355300 459.95
693950 5355300 460.13
694000 5355300 460.52
694050 5355300 462.86
694100 5355300 465.25
694150 5355300 460.40
694200 5355300 459.78
694250 5355300 459.83
694300 5355300 459.79
694350 5355300 459.73
694400 5355300 459.70
694450 5355300 459.80
694500 5355300 459.68
694550 5355300 459.62
694600 5355300 459.76
694650 5355300 459.80
694700 5355300 459.88
694750 5355300 459.95
694800 5355300 459.89
694850 5355300 460.01
694900 5355300 460.37
694950 5355300 460.44
695000 5355300 460.11
695050 5355300 459.99
695100 5355300 461.94
695150 5355300 461.19
695200 5355300 460.14
695250 5355300 459.97
695300 5355300 459.99
695350 5355300 459.99
695400 5355300 459.97
695450 5355300 459.89
695500 5355300 459.91
695550 5355300 459.88
695600 5355300 459.88
695650 5355300 459.96
695700 5355300 459.93
695750 5355300 459.95
695800 5355300 459.89
695850 5355300 460.01
695900 5355300 460.01
695950 5355300 460.22
696000 5355300 460.47
696050 5355300 460.20
696100 5355300 460.07
696150 5355300 460.13
696200 5355300 460.21
696250 5355300 460.19
696300 5355300 460.17
696350 5355300 460.27
696400 5355300 460.39
696450 5355300 460.34
696500 5355300 460.41
696550 5355300 460.59
696600 5355300 460.81
696650 5355300 460.52
696700 5355300 460.38
696750 5355300 460.31
696800 5355300 460.37
696850 5355300 460.23
696900 5355300 460.31
696950 5355300 460.57
697000 5355300 460.84
697050 5355300 461.17
697100 5355300 461.45
697150 5355300 461.02
697200 5355300 461.03
697250 5355300 461.21
697300 5355300 461.14
697350 5355300 460.74
697400 5355300 460.79
697450 5355300 460.79
697500 5355300 460.98
697550 5355300 461.05
697600 5355300 461.11
697650 5355300 461.06
697700 5355300 460.95
697750 5355300 460.94
697800 5355300 460.82
697850 5355300 460.68
697900 5355300 460.62
697950 5355300 460.53
698000 5355300 460.59
698050 5355300 460.45
698100 5355300 460.44
698150 5355300 460.52
698200 5355300 460.58
698250 5355300 460.56
698300 5355300 460.74
698350 5355300 460.90
698400 5355300 460.86
698450 5355300 460.98
698500 5355300 461.04
698550 5355300 461.25
698600 5355300 460.99
698650 5355300 461.00
698700 5355300 460.94
698750 5355300 460.79
698800 5355300 460.83
698850 5355300 461.17
698900 5355300 461.17
698950 5355300 461.29
699000 5355300 461.56
699050 5355300 461.55
699100 5355300 461.61
699150 5355300 461.21
699200 5355300 461.35
699250 5355300 461.24
699300 5355300 461.23
699350 5355300 461.39
699400 5355300 461.40
699450 5355300 461.32
699500 5355300 461.37
699550 5355300 461.88
699600 5355300 461.28
699650 5355300 461.21
699700 5355300 461.28
699750 5355300 461.09
699800 5355300 460.89
699850 5355300 460.92
699900 5355300 461.02
699950 5355300 460.60
690000 5355350 492.74
690050 5355350 493.03
690100 5355350 493.47
690150 5355350 494.12
690200 5355350 493.76
690250 5355350 493.78
690300 5355350 493.30
690350 5355350 492.53
690400 5355350 492.25
690450 5355350 492.07
690500 5355350 490.91
690550 5355350 489.70
690600 5355350 488.50
690650 5355350 487.37
690700 5355350 486.36
690750 5355350 485.06
690800 5355350 483.61
690850 5355350 482.34
690900 5355350 481.36
690950 5355350 480.27
691000 5355350 478.69
691050 5355350 476.48
691100 5355350 476.10
691150 5355350 480.68
691200 5355350 483.47
691250 5355350 484.61
691300 5355350 485.54
691350 5355350 486.04
691400 5355350 485.96
691450 5355350 485.32
691500 5355350 483.80
691550 5355350 482.68
691600 5355350 484.19
691650 5355350 486.64
691700 5355350 487.71
691750 5355350 487.51
691800 5355350 485.89
691850 5355350 483.47
691900 5355350 482.05
691950 5355350 482.20
692000 5355350 482.66
692050 5355350 484.05
692100 5355350 486.04
692150 5355350 486.72
692200 5355350 484.04
692250 5355350 483.78
692300 5355350 484.85
692350 5355350 488.93
692400 5355350 489.80
692450 5355350 488.23
692500 5355350 487.70
692550 5355350 487.85
692600 5355350 489.58
692650 5355350 491.32
692700 5355350 491.92
692750 5355350 490.91
692800 5355350 485.84
692850 5355350 477.48
692900 5355350 474.23
692950 5355350 472.86
693000 5355350 470.57
693050 5355350 467.06
693100 5355350 464.52
693150 5355350 462.87
693200 5355350 462.10
693250 5355350 461.78
693300 5355350 461.65
693350 5355350 461.79
693400 5355350 461.32
693450 5355350 461.29
693500 5355350 461.06
693550 5355350 461.03
693600 5355350 460.83
693650 5355350 460.71
693700 5355350 460.57
693750 5355350 460.48
693800 5355350 460.25
693850 5355350 460.02
693900 5355350 459.99
693950 5355350 459.99
694000 5355350 460.99
694050 5355350 465.12
694100 5355350 462.40
694150 5355350 460.06
694200 5355350 459.45
694250 5355350 459.76
694300 5355350 459.73
694350 5355350 459.72
694400 5355350 459.68
694450 5355350 459.70
694500 5355350 459.68
694550 5355350 459.71
694600 5355350 459.61
694650 5355350 459.62
694700 5355350 459.82
694750 5355350 459.73
694800 5355350 459.78
694850 5355350 459.77
694900 5355350 460.46
694950 5355350 460.38
695000 5355350 460.08
695050 5355350 460.29
695100 5355350 461.33
695150 5355350 462.74
695200 5355350 460.13
695250 5355350 459.80
695300 5355350 459.70
695350 5355350 459.82
695400 5355350 459.79
695450 5355350 459.75
695500 5355350 459.72
695550 5355350 459.81
695600 5355350 459.76
695650 5355350 459.85
695700 5355350 459.83
695750 5355350 459.83
695800 5355350 459.81
695850 5355350 459.89
695900 5355350 459.97
695950 5355350 460.14
696000 5355350 460.36
696050 5355350 460.05
696100 5355350 460.04
696150 5355350 460.07
696200 5355350 460.01
696250 5355350 460.02
696300 5355350 460.03
696350 5355350 460.15
696400 5355350 460.15
696450 5355350 460.14
696500 5355350 460.29
696550 5355350 460.36
696600 5355350 460.44
696650 5355350 460.46
696700 5355350 460.28
696750 5355350 460.28
696800 5355350 460.40
696850 5355350 460.27
696900 5355350 460.30
696950 5355350 460.81
697000 5355350 460.86
697050 5355350 460.78
697100 5355350 460.91
697150 5355350 461.31
697200 5355350 461.00
697250 5355350 461.01
697300 5355350 461.11
697350 5355350 460.54
697400 5355350 460.62
697450 5355350 460.69
697500 5355350 460.80
697550 5355350 460.96
697600 5355350 461.05
697650 5355350 460.83
697700 5355350 460.76
697750 5355350 460.68
697800 5355350 460.63
697850 5355350 460.52
697900 5355350 460.41
697950 5355350 460.38
698000 5355350 460.54
698050 5355350 460.39
698100 5355350 460.27
698150 5355350 460.40
698200 5355350 460.53
698250 5355350 460.44
698300 5355350 460.71
698350 5355350 460.70
698400 5355350 460.76
698450 5355350 460.81
698500 5355350 460.92
698550 5355350 461.03
698600 5355350 460.89
698650 5355350 460.91
698700 5355350 460.84
698750 5355350 460.63
698800 5355350 460.71
698850 5355350 461.17
698900 5355350 461.60
698950 5355350 461.07
699000 5355350 461.22
699050 5355350 461.23
699100 5355350 460.84
699150 5355350 460.93
699200 5355350 460.99
699250 5355350 460.92
699300 5355350 461.25
699350 5355350 461.24
699400 5355350 461.30
699450 5355350 461.48
699500 5355350 461.26
699550 5355350 461.68
699600 5355350 461.13
699650 5355350 461.06
699700 5355350 461.27
699750 5355350 461.02
699800 5355350 460.50
699850 5355350 460.38
699900 5355350 461.58
699950 5355350 460.47
690000 5355400 491.13
690050 5355400 491.41
690100 5355400 492.41
690150 5355400 493.01
690200 5355400 493.53
690250 5355400 493.76
690300 5355400 493.52
690350 5355400 492.89
690400 5355400 492.84
690450 5355400 492.90
690500 5355400 491.93
690550 5355400 490.91
690600 5355400 489.83
690650 5355400 488.52
690700 5355400 487.29
690750 5355400 485.63
690800 5355400 484.05
690850 5355400 482.58
690900 5355400 481.29
690950 5355400 479.96
691000 5355400 478.60
691050 5355400 477.23
691100 5355400 475.91
691150 5355400 477.91
691200 5355400 480.00
691250 5355400 480.91
691300 5355400 481.81
691350 5355400 482.72
691400 5355400 482.84
691450 5355400 482.09
691500 5355400 481.39
691550 5355400 480.91
691600 5355400 482.95
691650 5355400 485.05
691700 5355400 486.25
691750 5355400 486.34
691800 5355400 485.69
691850 5355400 483.85
691900 5355400 481.74
691950 5355400 480.79
692000 5355400 482.51
692050 5355400 485.06
692100 5355400 486.17
692150 5355400 485.05
692200 5355400 483.04
692250 5355400 482.49
692300 5355400 484.82
692350 5355400 487.26
692400 5355400 487.61
692450 5355400 485.62
692500 5355400 484.92
692550 5355400 486.59
692600 5355400 488.01
692650 5355400 488.79
692700 5355400 489.35
692750 5355400 489.46
692800 5355400 486.84
692850 5355400 481.55
692900 5355400 479.60
692950 5355400 476.32
693000 5355400 472.80
693050 5355400 470.46
693100 5355400 466.59
693150 5355400 464.08
693200 5355400 462.97
693250 5355400 462.36
693300 5355400 462.07
693350 5355400 461.96
693400 5355400 461.44
693450 5355400 461.25
693500 5355400 461.24
693550 5355400 461.05
693600 5355400 461.12
693650 5355400 460.69
693700 5355400 460.64
693750 5355400 460.46
693800 5355400 460.15
693850 5355400 460.02
693900 5355400 459.93
693950 5355400 460.12
694000 5355400 461.68
694050 5355400 464.91
694100 5355400 460.86
694150 5355400 459.72
694200 5355400 459.62
694250 5355400 459.63
694300 5355400 459.73
694350 5355400 459.69
694400 5355400 459.70
694450 5355400 459.61
694500 5355400 459.57
694550 5355400 459.57
694600 5355400 459.48
694650 5355400 459.48
694700 5355400 459.76
694750 5355400 459.60
694800 5355400 459.58
694850 5355400 459.72
694900 5355400 459.80
694950 5355400 459.80
695000 5355400 460.14
695050 5355400 460.12
695100 5355400 460.67
695150 5355400 460.33
695200 5355400 460.01
695250 5355400 459.68
695300 5355400 459.54
695350 5355400 459.62
695400 5355400 459.71
695450 5355400 459.71
695500 5355400 459.77
695550 5355400 459.67
695600 5355400 459.75
695650 5355400 459.77
695700 5355400 459.83
695750 5355400 459.72
695800 5355400 459.71
695850 5355400 459.75
695900 5355400 459.74
695950 5355400 459.85
696000 5355400 459.82
696050 5355400 459.95
696100 5355400 460.07
696150 5355400 460.07
696200 5355400 459.91
696250 5355400 459.91
696300 5355400 459.98
696350 5355400 460.13
696400 5355400 459.99
696450 5355400 459.98
696500 5355400 460.13
696550 5355400 460.11
696600 5355400 460.14
696650 5355400 460.31
696700 5355400 460.20
696750 5355400 460.15
696800 5355400 460.24
696850 5355400 460.21
696900 5355400 460.40
696950 5355400 460.96
697000 5355400 461.01
697050 5355400 460.68
697100 5355400 460.81
697150 5355400 460.91
697200 5355400 461.18
697250 5355400 461.11
697300 5355400 460.70
697350 5355400 460.49
697400 5355400 460.55
697450 5355400 460.55
697500 5355400 460.47
697550 5355400 460.75
697600 5355400 460.77
697650 5355400 460.69
697700 5355400 460.58
697750 5355400 460.58
697800 5355400 460.66
697850 5355400 460.37
697900 5355400 460.23
697950 5355400 460.32
698000 5355400 460.43
698050 5355400 460.25
698100 5355400 460.15
698150 5355400 460.30
698200 5355400 460.46
698250 5355400 460.34
698300 5355400 460.59
698350 5355400 460.47
698400 5355400 460.55
698450 5355400 460.56
698500 5355400 460.73
698550 5355400 460.62
698600 5355400 460.56
698650 5355400 460.68
698700 5355400 460.64
698750 5355400 460.47
698800 5355400 460.48
698850 5355400 460.93
698900 5355400 461.12
698950 5355400 461.13
699000 5355400 460.97
699050 5355400 460.88
699100 5355400 460.85
699150 5355400 460.93
699200 5355400 460.92
699250 5355400 460.90
699300 5355400 461.15
699350 5355400 461.29
699400 5355400 461.11
699450 5355400 461.14
699500 5355400 461.18
699550 5355400 461.74
699600 5355400 461.18
699650 5355400 461.00
699700 5355400 460.92
699750 5355400 461.00
699800 5355400 460.62
699850 5355400 460.03
699900 5355400 460.96
699950 5355400 460.44
690000 5355450 488.11
690050 5355450 489.64
690100 5355450 491.12
690150 5355450 492.08
690200 5355450 493.05
690250 5355450 493.74
690300 5355450 494.00
690350 5355450 493.66
690400 5355450 493.44
690450 5355450 493.20
690500 5355450 492.38
690550 5355450 491.62
690600 5355450 490.61
690650 5355450 489.37
690700 5355450 487.71
690750 5355450 486.14
690800 5355450 484.53
690850 5355450 482.82
690900 5355450 481.33
690950 5355450 479.78
691000 5355450 478.40
691050 5355450 477.25
691100 5355450 476.36
691150 5355450 476.51
691200 5355450 477.17
691250 5355450 477.81
691300 5355450 478.45
691350 5355450 478.88
691400 5355450 479.06
691450 5355450 479.14
691500 5355450 479.36
691550 5355450 479.40
691600 5355450 480.80
691650 5355450 482.20
691700 5355450 482.96
691750 5355450 483.40
691800 5355450 483.24
691850 5355450 482.21
691900 5355450 480.55
691950 5355450 479.40
692000 5355450 481.70
692050 5355450 483.25
692100 5355450 483.04
692150 5355450 481.81
692200 5355450 480.47
692250 5355450 480.71
692300 5355450 482.29
692350 5355450 484.01
692400 5355450 484.07
692450 5355450 482.93
692500 5355450 482.99
692550 5355450 484.39
692600 5355450 485.01
692650 5355450 485.47
692700 5355450 486.42
692750 5355450 487.24
692800 5355450 486.43
692850 5355450 484.57
692900 5355450 482.78
692950 5355450 481.39
693000 5355450 480.36
693050 5355450 476.81
693100 5355450 472.87
693150 5355450 469.23
693200 5355450 466.51
693250 5355450 463.97
693300 5355450 463.45
693350 5355450 462.43
693400 5355450 461.89
693450 5355450 461.85
693500 5355450 461.30
693550 5355450 461.05
693600 5355450 460.86
693650 5355450 460.94
693700 5355450 460.66
693750 5355450 460.40
693800 5355450 460.18
693850 5355450 460.09
693900 5355450 459.88
693950 5355450 460.60
694000 5355450 464.64
694050 5355450 462.97
694100 5355450 460.10
694150 5355450 459.59
694200 5355450 459.56
694250 5355450 459.56
694300 5355450 459.63
694350 5355450 459.68
694400 5355450 459.53
694450 5355450 459.41
694500 5355450 459.45
694550 5355450 459.51
694600 5355450 459.48
694650 5355450 459.44
694700 5355450 459.51
694750 5355450 459.48
694800 5355450 459.51
694850 5355450 459.54
694900 5355450 459.48
694950 5355450 459.67
695000 5355450 460.94
695050 5355450 461.39
695100 5355450 461.62
695150 5355450 460.16
695200 5355450 459.78
695250 5355450 459.71
695300 5355450 459.58
695350 5355450 459.80
695400 5355450 459.92
695450 5355450 461.24
695500 5355450 459.98
695550 5355450 459.84
695600 5355450 459.63
695650 5355450 459.62
695700 5355450 459.57
695750 5355450 459.49
695800 5355450 459.55
695850 5355450 459.68
695900 5355450 459.66
695950 5355450 459.64
696000 5355450 459.68
696050 5355450 459.73
696100 5355450 459.78
696150 5355450 459.81
696200 5355450 459.77
696250 5355450 459.78
696300 5355450 459.98
696350 5355450 459.95
696400 5355450 459.85
696450 5355450 459.86
696500 5355450 459.96
696550 5355450 460.02
696600 5355450 460.16
696650 5355450 460.21
696700 5355450 460.07
696750 5355450 460.03
696800 5355450 459.94
696850 5355450 460.06
696900 5355450 460.35
696950 5355450 460.99
697000 5355450 461.08
697050 5355450 460.64
697100 5355450 460.59
697150 5355450 460.69
697200 5355450 460.79
697250 5355450 461.04
697300 5355450 460.36
697350 5355450 460.24
697400 5355450 460.30
697450 5355450 460.28
697500 5355450 460.54
697550 5355450 460.54
697600 5355450 460.64
697650 5355450 460.65
697700 5355450 460.58
697750 5355450 460.51
697800 5355450 460.50
697850 5355450 460.53
697900 5355450 460.28
697950 5355450 460.44
698000 5355450 460.89
698050 5355450 460.17
698100 5355450 460.65
698150 5355450 460.54
698200 5355450 460.50
698250 5355450 460.29
698300 5355450 460.24
698350 5355450 460.25
698400 5355450 460.38
698450 5355450 460.35
698500 5355450 460.35
698550 5355450 460.41
698600 5355450 460.42
698650 5355450 460.46
698700 5355450 460.41
698750 5355450 460.39
698800 5355450 460.40
698850 5355450 460.56
698900 5355450 461.09
698950 5355450 461.14
699000 5355450 460.83
699050 5355450 460.70
699100 5355450 460.90
699150 5355450 460.65
699200 5355450 460.74
699250 5355450 460.89
699300 5355450 461.01
699350 5355450 461.27
699400 5355450 461.20
699450 5355450 461.08
699500 5355450 460.99
699550 5355450 461.58
699600 5355450 461.08
699650 5355450 460.90
699700 5355450 460.78
699750 5355450 460.96
699800 5355450 460.39
699850 5355450 460.14
699900 5355450 459.75
699950 5355450 460.31
690000 5355500 486.76
690050 5355500 488.74
690100 5355500 490.49
690150 5355500 491.79
690200 5355500 492.80
690250 5355500 493.64
690300 5355500 494.01
690350 5355500 494.23
690400 5355500 493.95
690450 5355500 493.53
690500 5355500 492.91
690550 5355500 492.20
690600 5355500 491.24
690650 5355500 489.83
690700 5355500 488.25
690750 5355500 486.68
690800 5355500 485.27
690850 5355500 483.91
690900 5355500 482.40
690950 5355500 480.83
691000 5355500 479.37
691050 5355500 478.15
691100 5355500 476.85
691150 5355500 475.87
691200 5355500 475.44
691250 5355500 475.77
691300 5355500 475.79
691350 5355500 475.98
691400 5355500 476.15
691450 5355500 476.30
691500 5355500 476.42
691550 5355500 476.89
691600 5355500 478.31
691650 5355500 479.17
691700 5355500 479.38
691750 5355500 479.60
691800 5355500 479.54
691850 5355500 479.05
691900 5355500 478.17
691950 5355500 477.08
692000 5355500 478.18
692050 5355500 478.84
692100 5355500 478.70
692150 5355500 478.38
692200 5355500 478.24
692250 5355500 479.13
692300 5355500 479.68
692350 5355500 480.89
692400 5355500 481.39
692450 5355500 481.32
692500 5355500 481.85
692550 5355500 482.47
692600 5355500 482.94
692650 5355500 483.41
692700 5355500 484.30
692750 5355500 485.03
692800 5355500 485.19
692850 5355500 484.10
692900 5355500 482.06
692950 5355500 484.61
693000 5355500 486.78
693050 5355500 486.43
693100 5355500 483.35
693150 5355500 480.87
693200 5355500 475.90
693250 5355500 469.96
693300 5355500 467.88
693350 5355500 465.29
693400 5355500 463.73
693450 5355500 462.51
693500 5355500 461.70
693550 5355500 461.24
693600 5355500 461.05
693650 5355500 460.87
693700 5355500 460.69
693750 5355500 460.34
693800 5355500 460.18
693850 5355500 460.02
693900 5355500 460.00
693950 5355500 461.29
694000 5355500 464.72
694050 5355500 460.96
694100 5355500 459.69
694150 5355500 459.57
694200 5355500 459.53
694250 5355500 459.51
694300 5355500 459.53
694350 5355500 459.48
694400 5355500 459.50
694450 5355500 459.39
694500 5355500 459.30
694550 5355500 459.32
694600 5355500 459.32
694650 5355500 459.46
694700 5355500 459.36
694750 5355500 459.40
694800 5355500 459.41
694850 5355500 459.40
694900 5355500 459.33
694950 5355500 459.13
695000 5355500 461.32
695050 5355500 462.79
695100 5355500 460.08
695150 5355500 459.77
695200 5355500 459.70
695250 5355500 459.69
695300 5355500 459.83
695350 5355500 460.29
695400 5355500 460.24
695450 5355500 459.68
695500 5355500 459.62
695550 5355500 459.43
695600 5355500 459.43
695650 5355500 459.41
695700 5355500 459.39
695750 5355500 459.42
695800 5355500 459.44
695850 5355500 459.51
695900 5355500 459.51
695950 5355500 459.46
696000 5355500 459.59
696050 5355500 459.60
696100 5355500 459.65
696150 5355500 459.67
696200 5355500 459.69
696250 5355500 459.76
696300 5355500 460.01
696350 5355500 459.71
696400 5355500 459.84
696450 5355500 459.74
696500 5355500 459.88
696550 5355500 460.13
696600 5355500 460.06
696650 5355500 460.05
696700 5355500 460.02
696750 5355500 459.96
696800 5355500 460.08
696850 5355500 459.92
696900 5355500 460.36
696950 5355500 461.00
697000 5355500 461.07
697050 5355500 460.50
697100 5355500 460.42
697150 5355500 460.46
697200 5355500 460.49
697250 5355500 460.40
697300 5355500 460.75
697350 5355500 460.20
697400 5355500 460.22
697450 5355500 460.11
697500 5355500 460.15
697550 5355500 460.59
697600 5355500 460.43
697650 5355500 460.47
697700 5355500 460.24
697750 5355500 459.46
697800 5355500 460.21
697850 5355500 460.17
697900 5355500 460.14
697950 5355500 460.39
698000 5355500 460.74
698050 5355500 460.88
698100 5355500 461.02
698150 5355500 460.97
698200 5355500 460.90
698250 5355500 460.69
698300 5355500 460.19
698350 5355500 460.21
698400 5355500 460.36
698450 5355500 460.15
698500 5355500 460.14
698550 5355500 460.20
698600 5355500 460.13
698650 5355500 460.19
698700 5355500 460.23
698750 5355500 460.14
698800 5355500 460.18
698850 5355500 460.41
698900 5355500 460.73
698950 5355500 460.99
699000 5355500 460.32
699050 5355500 460.48
699100 5355500 461.00
699150 5355500 460.63
699200 5355500 460.61
699250 5355500 460.75
699300 5355500 460.92
699350 5355500 461.14
699400 5355500 460.96
699450 5355500 460.83
699500 5355500 460.78
699550 5355500 461.05
699600 5355500 460.90
699650 5355500 460.87
699700 5355500 460.57
699750 5355500 460.57
699800 5355500 460.52
699850 5355500 459.89
699900 5355500 459.44
699950 5355500 460.18
690000 5355550 486.08
690050 5355550 487.69
690100 5355550 489.55
690150 5355550 490.96
690200 5355550 492.21
690250 5355550 493.22
690300 5355550 493.96
690350 5355550 494.22
690400 5355550 494.87
690450 5355550 494.19
690500 5355550 493.53
690550 5355550 492.92
690600 5355550 492.04
690650 5355550 490.64
690700 5355550 489.39
690750 5355550 488.11
690800 5355550 486.84
690850 5355550 485.50
690900 5355550 483.91
690950 5355550 482.18
691000 5355550 480.57
691050 5355550 479.28
691100 5355550 478.14
691150 5355550 476.95
691200 5355550 475.92
691250 5355550 475.24
691300 5355550 474.66
691350 5355550 474.50
691400 5355550 474.75
691450 5355550 474.70
691500 5355550 474.39
691550 5355550 474.62
691600 5355550 475.48
691650 5355550 476.03
691700 5355550 476.26
691750 5355550 476.40
691800 5355550 476.50
691850 5355550 476.31
691900 5355550 475.66
691950 5355550 475.23
692000 5355550 475.37
692050 5355550 475.93
692100 5355550 476.63
692150 5355550 477.32
692200 5355550 477.90
692250 5355550 478.32
692300 5355550 479.12
692350 5355550 480.15
692400 5355550 480.84
692450 5355550 481.43
692500 5355550 481.64
692550 5355550 482.57
692600 5355550 482.57
692650 5355550 482.80
692700 5355550 483.47
692750 5355550 484.17
692800 5355550 484.31
692850 5355550 483.59
692900 5355550 484.86
692950 5355550 487.63
693000 5355550 489.63
693050 5355550 490.85
693100 5355550 491.55
693150 5355550 491.17
693200 5355550 489.77
693250 5355550 482.74
693300 5355550 480.48
693350 5355550 479.44
693400 5355550 471.68
693450 5355550 468.39
693500 5355550 464.61
693550 5355550 462.38
693600 5355550 461.49
693650 5355550 461.10
693700 5355550 460.78
693750 5355550 460.43
693800 5355550 460.15
693850 5355550 460.12
693900 5355550 460.37
693950 5355550 462.77
694000 5355550 464.41
694050 5355550 460.28
694100 5355550 459.65
694150 5355550 459.56
694200 5355550 459.47
694250 5355550 459.49
694300 5355550 459.52
694350 5355550 459.53
694400 5355550 459.62
694450 5355550 459.31
694500 5355550 459.27
694550 5355550 459.24
694600 5355550 459.21
694650 5355550 459.20
694700 5355550 459.21
694750 5355550 459.25
694800 5355550 459.30
694850 5355550 459.18
694900 5355550 459.17
694950 5355550 459.05
695000 5355550 459.19
695050 5355550 459.48
695100 5355550 459.71
695150 5355550 459.49
695200 5355550 459.61
695250 5355550 459.63
695300 5355550 460.01
695350 5355550 459.95
695400 5355550 459.73
695450 5355550 459.26
695500 5355550 459.25
695550 5355550 459.22
695600 5355550 459.26
695650 5355550 459.26
695700 5355550 459.28
695750 5355550 459.27
695800 5355550 459.20
695850 5355550 459.37
695900 5355550 459.36
695950 5355550 459.38
696000 5355550 459.44
696050 5355550 459.48
696100 5355550 459.58
696150 5355550 459.58
696200 5355550 459.58
696250 5355550 459.69
696300 5355550 459.64
696350 5355550 459.61
696400 5355550 459.66
696450 5355550 459.70
696500 5355550 459.91
696550 5355550 460.03
696600 5355550 459.93
696650 5355550 460.00
696700 5355550 459.91
696750 5355550 459.95
696800 5355550 460.15
696850 5355550 459.85
696900 5355550 460.44
696950 5355550 460.98
697000 5355550 460.37
697050 5355550 460.33
697100 5355550 460.32
697150 5355550 460.29
697200 5355550 460.30
697250 5355550 460.14
697300 5355550 460.31
697350 5355550 460.66
697400 5355550 460.30
697450 5355550 460.15
697500 5355550 460.39
697550 5355550 460.43
697600 5355550 460.29
697650 5355550 460.28
697700 5355550 460.77
697750 5355550 459.38
697800 5355550 460.09
697850 5355550 459.77
697900 5355550 459.69
697950 5355550 459.75
698000 5355550 459.84
698050 5355550 460.41
698100 5355550 460.43
698150 5355550 460.62
698200 5355550 460.63
698250 5355550 460.60
698300 5355550 460.19
698350 5355550 460.12
698400 5355550 460.20
698450 5355550 459.94
698500 5355550 459.94
698550 5355550 459.99
698600 5355550 459.93
698650 5355550 460.00
698700 5355550 459.93
698750 5355550 459.89
698800 5355550 459.93
698850 5355550 460.09
698900 5355550 460.47
698950 5355550 460.26
699000 5355550 460.39
699050 5355550 460.45
699100 5355550 460.55
699150 5355550 460.59
699200 5355550 460.58
699250 5355550 460.83
699300 5355550 460.82
699350 5355550 460.91
699400 5355550 460.77
699450 5355550 460.79
699500 5355550 460.77
699550 5355550 460.70
699600 5355550 460.87
699650 5355550 460.86
699700 5355550 460.76
699750 5355550 460.60
699800 5355550 460.36
699850 5355550 460.05
699900 5355550 459.84
699950 5355550 459.86
690000 5355600 485.49
690050 5355600 486.99
690100 5355600 488.65
690150 5355600 490.23
690200 5355600 491.78
690250 5355600 492.96
690300 5355600 493.73
690350 5355600 494.13
690400 5355600 494.19
690450 5355600 494.04
690500 5355600 493.65
690550 5355600 493.21
690600 5355600 492.51
690650 5355600 491.38
690700 5355600 490.52
690750 5355600 489.61
690800 5355600 488.80
690850 5355600 487.36
690900 5355600 485.46
690950 5355600 483.58
691000 5355600 481.87
691050 5355600 480.62
691100 5355600 479.52
691150 5355600 478.30
691200 5355600 477.32
691250 5355600 476.58
691300 5355600 475.98
691350 5355600 475.25
691400 5355600 474.61
691450 5355600 474.13
691500 5355600 473.57
691550 5355600 473.40
691600 5355600 473.48
691650 5355600 474.06
691700 5355600 474.08
691750 5355600 474.20
691800 5355600 474.48
691850 5355600 474.57
691900 5355600 474.30
691950 5355600 474.45
692000 5355600 475.37
692050 5355600 476.66
692100 5355600 478.08
692150 5355600 479.26
692200 5355600 480.26
692250 5355600 481.14
692300 5355600 481.88
692350 5355600 482.52
692400 5355600 483.02
692450 5355600 483.49
692500 5355600 483.87
692550 5355600 484.11
692600 5355600 484.21
692650 5355600 484.19
692700 5355600 484.40
692750 5355600 484.77
692800 5355600 484.75
692850 5355600 484.34
692900 5355600 487.00
692950 5355600 489.04
693000 5355600 490.66
693050 5355600 492.02
693100 5355600 493.13
693150 5355600 494.00
693200 5355600 494.52
693250 5355600 494.57
693300 5355600 494.16
693350 5355600 492.52
693400 5355600 489.02
693450 5355600 482.80
693500 5355600 475.34
693550 5355600 467.82
693600 5355600 464.39
693650 5355600 462.14
693700 5355600 461.18
693750 5355600 460.72
693800 5355600 460.27
693850 5355600 460.00
693900 5355600 461.09
693950 5355600 464.86
694000 5355600 461.33
694050 5355600 459.87
694100 5355600 459.58
694150 5355600 459.48
694200 5355600 459.53
694250 5355600 459.51
694300 5355600 459.46
694350 5355600 459.38
694400 5355600 459.47
694450 5355600 459.34
694500 5355600 459.21
694550 5355600 459.14
694600 5355600 459.11
694650 5355600 459.06
694700 5355600 459.13
694750 5355600 459.22
694800 5355600 459.19
694850 5355600 459.15
694900 5355600 459.17
694950 5355600 459.16
695000 5355600 459.26
695050 5355600 459.23
695100 5355600 459.28
695150 5355600 459.44
695200 5355600 459.36
695250 5355600 459.87
695300 5355600 461.29
695350 5355600 459.75
695400 5355600 459.35
695450 5355600 459.21
695500 5355600 459.15
695550 5355600 459.09
695600 5355600 459.13
695650 5355600 459.12
695700 5355600 459.17
695750 5355600 459.08
695800 5355600 459.08
695850 5355600 459.26
695900 5355600 459.27
695950 5355600 459.32
696000 5355600 459.31
696050 5355600 459.30
696100 5355600 459.34
696150 5355600 459.39
696200 5355600 459.53
696250 5355600 459.73
696300 5355600 459.61
696350 5355600 459.57
696400 5355600 459.59
696450 5355600 459.66
696500 5355600 459.78
696550 5355600 459.89
696600 5355600 459.87
696650 5355600 459.81
696700 5355600 459.85
696750 5355600 459.88
696800 5355600 459.97
696850 5355600 459.90
696900 5355600 460.04
696950 5355600 460.46
697000 5355600 460.30
697050 5355600 460.17
697100 5355600 460.13
697150 5355600 460.05
697200 5355600 460.08
697250 5355600 459.98
697300 5355600 459.98
697350 5355600 459.91
697400 5355600 460.55
697450 5355600 460.20
697500 5355600 460.16
697550 5355600 460.34
697600 5355600 460.21
697650 5355600 459.95
697700 5355600 459.26
697750 5355600 459.20
697800 5355600 459.87
697850 5355600 459.49
697900 5355600 459.41
697950 5355600 458.95
698000 5355600 458.96
698050 5355600 459.86
698100 5355600 460.11
698150 5355600 460.06
698200 5355600 460.14
698250 5355600 460.27
698300 5355600 460.21
698350 5355600 460.12
698400 5355600 459.94
698450 5355600 459.92
698500 5355600 459.91
698550 5355600 459.93
698600 5355600 459.84
698650 5355600 459.83
698700 5355600 459.86
698750 5355600 459.78
698800 5355600 459.76
698850 5355600 459.90
698900 5355600 460.14
698950 5355600 460.34
699000 5355600 460.42
699050 5355600 460.44
699100 5355600 460.47
699150 5355600 460.38
699200 5355600 460.23
699250 5355600 460.36
699300 5355600 460.75
699350 5355600 460.69
699400 5355600 460.59
699450 5355600 460.71
699500 5355600 460.57
699550 5355600 460.49
699600 5355600 460.70
699650 5355600 460.77
699700 5355600 460.80
699750 5355600 460.44
699800 5355600 460.50
699850 5355600 460.17
699900 5355600 459.85
699950 5355600 459.67
690000 5355650 485.61
690050 5355650 486.54
690100 5355650 487.84
690150 5355650 489.39
690200 5355650 490.84
690250 5355650 491.89
690300 5355650 492.40
690350 5355650 492.68
690400 5355650 492.62
690450 5355650 492.55
690500 5355650 492.58
690550 5355650 492.28
690600 5355650 491.92
690650 5355650 491.03
690700 5355650 490.38
690750 5355650 489.84
690800 5355650 489.56
690850 5355650 488.43
690900 5355650 486.98
690950 5355650 485.30
691000 5355650 483.54
691050 5355650 481.87
691100 5355650 480.54
691150 5355650 479.52
691200 5355650 478.63
691250 5355650 477.98
691300 5355650 477.44
691350 5355650 476.95
691400 5355650 476.36
691450 5355650 475.56
691500 5355650 474.71
691550 5355650 473.96
691600 5355650 473.39
691650 5355650 473.09
691700 5355650 472.84
691750 5355650 472.54
691800 5355650 472.62
691850 5355650 473.04
691900 5355650 473.79
691950 5355650 475.46
692000 5355650 477.39
692050 5355650 479.46
692100 5355650 481.49
692150 5355650 482.88
692200 5355650 483.79
692250 5355650 484.64
692300 5355650 485.40
692350 5355650 485.96
692400 5355650 486.36
692450 5355650 486.64
692500 5355650 486.74
692550 5355650 487.14
692600 5355650 487.12
692650 5355650 486.92
692700 5355650 487.05
692750 5355650 486.96
692800 5355650 486.34
692850 5355650 487.03
692900 5355650 488.32
692950 5355650 489.97
693000 5355650 491.64
693050 5355650 492.86
693100 5355650 493.85
693150 5355650 494.79
693200 5355650 495.67
693250 5355650 496.53
693300 5355650 496.79
693350 5355650 495.57
693400 5355650 492.19
693450 5355650 487.64
693500 5355650 482.83
693550 5355650 478.35
693600 5355650 471.16
693650 5355650 465.87
693700 5355650 462.61
693750 5355650 461.67
693800 5355650 460.63
693850 5355650 460.48
693900 5355650 461.48
693950 5355650 465.04
694000 5355650 460.66
694050 5355650 459.59
694100 5355650 459.53
694150 5355650 459.49
694200 5355650 459.43
694250 5355650 459.63
694300 5355650 459.42
694350 5355650 459.40
694400 5355650 459.33
694450 5355650 459.22
694500 5355650 459.17
694550 5355650 459.03
694600 5355650 459.07
694650 5355650 459.06
694700 5355650 459.08
694750 5355650 459.11
694800 5355650 459.05
694850 5355650 459.19
694900 5355650 458.98
694950 5355650 459.02
695000 5355650 459.16
695050 5355650 459.08
695100 5355650 459.09
695150 5355650 459.22
695200 5355650 459.29
695250 5355650 460.92
695300 5355650 459.49
695350 5355650 459.43
695400 5355650 459.42
695450 5355650 459.38
695500 5355650 459.04
695550 5355650 459.00
695600 5355650 458.94
695650 5355650 458.98
695700 5355650 458.98
695750 5355650 458.82
695800 5355650 459.04
695850 5355650 459.15
695900 5355650 459.19
695950 5355650 459.22
696000 5355650 459.23
696050 5355650 459.26
696100 5355650 459.28
696150 5355650 459.35
696200 5355650 459.52
696250 5355650 459.92
696300 5355650 459.50
696350 5355650 459.47
696400 5355650 459.44
696450 5355650 459.56
696500 5355650 459.72
696550 5355650 459.76
696600 5355650 459.76
696650 5355650 459.59
696700 5355650 459.67
696750 5355650 459.93
696800 5355650 459.92
696850 5355650 459.72
696900 5355650 459.94
696950 5355650 460.03
697000 5355650 460.01
697050 5355650 459.93
697100 5355650 459.95
697150 5355650 460.11
697200 5355650 460.03
697250 5355650 459.89
697300 5355650 459.88
697350 5355650 459.77
697400 5355650 460.02
697450 5355650 460.36
697500 5355650 460.16
697550 5355650 460.13
697600 5355650 460.04
697650 5355650 459.93
697700 5355650 459.61
697750 5355650 460.90
697800 5355650 459.85
697850 5355650 459.55
697900 5355650 459.33
697950 5355650 458.86
698000 5355650 458.88
698050 5355650 459.61
698100 5355650 459.86
698150 5355650 460.02
698200 5355650 459.76
698250 5355650 459.97
698300 5355650 459.89
698350 5355650 460.06
698400 5355650 459.84
698450 5355650 459.80
698500 5355650 460.00
698550 5355650 459.90
698600 5355650 459.90
698650 5355650 459.91
698700 5355650 459.83
698750 5355650 459.73
698800 5355650 459.73
698850 5355650 459.74
698900 5355650 460.06
698950 5355650 460.18
699000 5355650 460.44
699050 5355650 460.02
699100 5355650 460.09
699150 5355650 460.10
699200 5355650 460.06
699250 5355650 460.19
699300 5355650 460.62
699350 5355650 460.70
699400 5355650 460.51
699450 5355650 460.48
699500 5355650 460.48
699550 5355650 460.47
699600 5355650 460.53
699650 5355650 460.66
699700 5355650 460.58
699750 5355650 460.32
699800 5355650 460.36
699850 5355650 460.05
699900 5355650 459.91
699950 5355650 459.65
690000 5355700 483.76
690050 5355700 484.86
690100 5355700 485.93
690150 5355700 486.92
690200 5355700 488.48
690250 5355700 489.43
690300 5355700 489.87
690350 5355700 490.32
690400 5355700 490.45
690450 5355700 490.57
690500 5355700 490.83
690550 5355700 490.78
690600 5355700 490.46
690650 5355700 489.66
690700 5355700 489.37
690750 5355700 489.12
690800 5355700 488.95
690850 5355700 488.50
690900 5355700 487.93
690950 5355700 486.62
691000 5355700 485.02
691050 5355700 483.48
691100 5355700 482.04
691150 5355700 480.87
691200 5355700 480.05
691250 5355700 479.41
691300 5355700 478.79
691350 5355700 478.23
691400 5355700 477.55
691450 5355700 476.87
691500 5355700 476.15
691550 5355700 475.34
691600 5355700 474.56
691650 5355700 473.87
691700 5355700 473.31
691750 5355700 472.53
691800 5355700 472.21
691850 5355700 472.36
691900 5355700 474.51
691950 5355700 478.09
692000 5355700 480.29
692050 5355700 482.06
692100 5355700 484.14
692150 5355700 485.50
692200 5355700 486.47
692250 5355700 487.27
692300 5355700 488.06
692350 5355700 488.71
692400 5355700 489.27
692450 5355700 489.53
692500 5355700 489.91
692550 5355700 490.19
692600 5355700 490.03
692650 5355700 489.70
692700 5355700 488.77
692750 5355700 489.04
692800 5355700 488.18
692850 5355700 488.29
692900 5355700 489.09
692950 5355700 491.14
693000 5355700 492.50
693050 5355700 493.98
693100 5355700 494.85
693150 5355700 495.82
693200 5355700 496.75
693250 5355700 497.39
693300 5355700 497.31
693350 5355700 496.17
693400 5355700 494.47
693450 5355700 491.73
693500 5355700 488.08
693550 5355700 483.04
693600 5355700 475.84
693650 5355700 470.44
693700 5355700 466.54
693750 5355700 463.47
693800 5355700 461.43
693850 5355700 461.34
693900 5355700 465.63
693950 5355700 462.81
694000 5355700 460.16
694050 5355700 459.63
694100 5355700 459.48
694150 5355700 459.45
694200 5355700 459.38
694250 5355700 459.33
694300 5355700 459.30
694350 5355700 459.29
694400 5355700 459.23
694450 5355700 459.24
694500 5355700 459.10
694550 5355700 459.11
694600 5355700 459.06
694650 5355700 459.08
694700 5355700 458.99
694750 5355700 458.95
694800 5355700 458.93
694850 5355700 458.96
694900 5355700 459.18
694950 5355700 458.92
695000 5355700 458.94
695050 5355700 459.07
695100 5355700 459.01
695150 5355700 459.09
695200 5355700 459.23
695250 5355700 459.10
695300 5355700 459.04
695350 5355700 459.02
695400 5355700 459.22
695450 5355700 459.24
695500 5355700 459.42
695550 5355700 459.06
695600 5355700 458.95
695650 5355700 458.91
695700 5355700 458.74
695750 5355700 458.78
695800 5355700 458.93
695850 5355700 459.03
695900 5355700 459.06
695950 5355700 459.10
696000 5355700 459.14
696050 5355700 459.28
696100 5355700 459.28
696150 5355700 459.27
696200 5355700 459.44
696250 5355700 459.46
696300 5355700 459.31
696350 5355700 459.40
696400 5355700 459.43
696450 5355700 459.47
696500 5355700 459.57
696550 5355700 459.60
696600 5355700 459.56
696650 5355700 459.50
696700 5355700 459.61
696750 5355700 459.84
696800 5355700 459.85
696850 5355700 459.79
696900 5355700 459.89
696950 5355700 459.93
697000 5355700 459.91
697050 5355700 459.84
697100 5355700 459.90
697150 5355700 460.02
697200 5355700 459.75
697250 5355700 459.72
697300 5355700 459.78
697350 5355700 459.67
697400 5355700 459.74
697450 5355700 459.82
697500 5355700 459.95
697550 5355700 459.86
697600 5355700 459.56
697650 5355700 459.68
697700 5355700 462.81
697750 5355700 462.80
697800 5355700 460.02
697850 5355700 459.62
697900 5355700 459.35
697950 5355700 458.94
698000 5355700 458.87
698050 5355700 459.50
698100 5355700 459.72
698150 5355700 459.80
698200 5355700 459.80
698250 5355700 459.65
698300 5355700 459.73
698350 5355700 459.73
698400 5355700 459.63
698450 5355700 459.53
698500 5355700 459.58
698550 5355700 459.67
698600 5355700 459.58
698650 5355700 459.57
698700 5355700 459.91
698750 5355700 459.68
698800 5355700 459.65
698850 5355700 459.69
698900 5355700 459.83
698950 5355700 460.11
699000 5355700 459.79
699050 5355700 459.80
699100 5355700 459.89
699150 5355700 459.83
699200 5355700 460.15
699250 5355700 459.94
699300 5355700 460.18
699350 5355700 460.50
699400 5355700 460.19
699450 5355700 460.46
699500 5355700 460.59
699550 5355700 460.40
699600 5355700 460.34
699650 5355700 460.50
699700 5355700 460.34
699750 5355700 460.31
699800 5355700 460.09
699850 5355700 459.95
699900 5355700 459.86
699950 5355700 459.86
690000 5355750 480.57
690050 5355750 481.41
690100 5355750 482.75
690150 5355750 484.29
690200 5355750 485.62
690250 5355750 486.70
690300 5355750 487.02
690350 5355750 487.55
690400 5355750 487.96
690450 5355750 488.51
690500 5355750 489.16
690550 5355750 489.14
690600 5355750 488.66
690650 5355750 488.01
690700 5355750 487.89
690750 5355750 487.79
690800 5355750 487.86
690850 5355750 487.65
690900 5355750 487.36
690950 5355750 486.82
691000 5355750 485.95
691050 5355750 485.11
691100 5355750 483.88
691150 5355750 482.43
691200 5355750 481.45
691250 5355750 480.71
691300 5355750 480.14
691350 5355750 479.49
691400 5355750 478.75
691450 5355750 478.03
691500 5355750 477.28
691550 5355750 476.61
691600 5355750 476.03
691650 5355750 475.51
691700 5355750 474.98
691750 5355750 474.02
691800 5355750 472.88
691850 5355750 471.77
691900 5355750 472.32
691950 5355750 478.37
692000 5355750 480.81
692050 5355750 481.91
692100 5355750 483.24
692150 5355750 484.60
692200 5355750 485.73
692250 5355750 486.88
692300 5355750 488.14
692350 5355750 489.21
692400 5355750 490.23
692450 5355750 491.01
692500 5355750 491.67
692550 5355750 492.07
692600 5355750 491.95
692650 5355750 491.17
692700 5355750 491.14
692750 5355750 490.30
692800 5355750 489.51
692850 5355750 487.91
692900 5355750 489.94
692950 5355750 491.61
693000 5355750 493.12
693050 5355750 494.29
693100 5355750 495.58
693150 5355750 496.65
693200 5355750 497.30
693250 5355750 497.58
693300 5355750 496.72
693350 5355750 494.51
693400 5355750 491.75
693450 5355750 488.76
693500 5355750 484.65
693550 5355750 480.59
693600 5355750 475.56
693650 5355750 473.45
693700 5355750 472.79
693750 5355750 470.18
693800 5355750 464.78
693850 5355750 463.27
693900 5355750 466.37
693950 5355750 461.46
694000 5355750 459.84
694050 5355750 459.47
694100 5355750 459.40
694150 5355750 459.44
694200 5355750 459.29
694250 5355750 459.17
694300 5355750 459.22
694350 5355750 459.21
694400 5355750 459.18
694450 5355750 459.27
694500 5355750 459.03
694550 5355750 458.95
694600 5355750 458.94
694650 5355750 458.95
694700 5355750 458.89
694750 5355750 458.86
694800 5355750 458.85
694850 5355750 458.84
694900 5355750 458.87
694950 5355750 458.89
695000 5355750 458.82
695050 5355750 459.02
695100 5355750 458.95
695150 5355750 458.98
695200 5355750 458.99
695250 5355750 458.94
695300 5355750 458.76
695350 5355750 458.82
695400 5355750 458.81
695450 5355750 458.90
695500 5355750 458.88
695550 5355750 459.15
695600 5355750 459.07
695650 5355750 458.95
695700 5355750 458.76
695750 5355750 458.57
695800 5355750 458.74
695850 5355750 458.88
695900 5355750 458.94
695950 5355750 459.03
696000 5355750 459.04
696050 5355750 459.10
696100 5355750 459.13
696150 5355750 459.29
696200 5355750 459.53
696250 5355750 459.39
696300 5355750 459.17
696350 5355750 459.28
696400 5355750 459.38
696450 5355750 459.35
696500 5355750 459.45
696550 5355750 459.53
696600 5355750 459.42
696650 5355750 459.48
696700 5355750 459.52
696750 5355750 459.67
696800 5355750 459.61
696850 5355750 459.50
696900 5355750 459.63
696950 5355750 459.84
697000 5355750 459.72
697050 5355750 459.81
697100 5355750 459.85
697150 5355750 459.92
697200 5355750 459.63
697250 5355750 459.51
697300 5355750 459.64
697350 5355750 459.64
697400 5355750 459.59
697450 5355750 459.35
697500 5355750 459.41
697550 5355750 459.74
697600 5355750 459.62
697650 5355750 460.04
697700 5355750 461.81
697750 5355750 460.47
697800 5355750 460.61
697850 5355750 459.72
697900 5355750 459.50
697950 5355750 458.93
698000 5355750 459.77
698050 5355750 459.42
698100 5355750 459.01
698150 5355750 460.62
698200 5355750 459.69
698250 5355750 459.57
698300 5355750 459.58
698350 5355750 459.63
698400 5355750 459.49
698450 5355750 459.39
698500 5355750 459.52
698550 5355750 459.49
698600 5355750 459.46
698650 5355750 459.46
698700 5355750 459.69
698750 5355750 459.50
698800 5355750 459.52
698850 5355750 459.52
698900 5355750 459.61
698950 5355750 459.56
699000 5355750 459.57
699050 5355750 459.72
699100 5355750 459.63
699150 5355750 459.64
699200 5355750 459.94
699250 5355750 459.65
699300 5355750 459.78
699350 5355750 460.18
699400 5355750 460.18
699450 5355750 460.23
699500 5355750 460.45
699550 5355750 460.39
699600 5355750 460.79
699650 5355750 460.50
699700 5355750 460.46
699750 5355750 460.28
699800 5355750 459.99
699850 5355750 459.93
699900 5355750 459.77
699950 5355750 459.86
690000 5355800 475.94
690050 5355800 477.58
690100 5355800 479.57
690150 5355800 481.66
690200 5355800 483.55
690250 5355800 484.97
690300 5355800 485.71
690350 5355800 486.25
690400 5355800 486.67
690450 5355800 487.00
690500 5355800 487.58
690550 5355800 487.61
690600 5355800 487.03
690650 5355800 486.53
690700 5355800 486.20
690750 5355800 485.75
690800 5355800 485.75
690850 5355800 485.76
690900 5355800 485.84
690950 5355800 485.83
691000 5355800 485.59
691050 5355800 485.13
691100 5355800 484.41
691150 5355800 483.88
691200 5355800 482.83
691250 5355800 481.85
691300 5355800 481.44
691350 5355800 480.96
691400 5355800 480.03
691450 5355800 479.04
691500 5355800 478.16
691550 5355800 477.54
691600 5355800 476.77
691650 5355800 476.29
691700 5355800 475.91
691750 5355800 475.47
691800 5355800 474.29
691850 5355800 472.04
691900 5355800 471.49
691950 5355800 474.55
692000 5355800 477.12
692050 5355800 478.37
692100 5355800 479.60
692150 5355800 481.30
692200 5355800 482.81
692250 5355800 484.51
692300 5355800 486.29
692350 5355800 487.99
692400 5355800 489.65
692450 5355800 490.70
692500 5355800 491.76
692550 5355800 492.55
692600 5355800 492.75
692650 5355800 492.75
692700 5355800 492.10
692750 5355800 491.36
692800 5355800 490.46
692850 5355800 489.09
692900 5355800 489.90
692950 5355800 491.22
693000 5355800 492.70
693050 5355800 494.13
693100 5355800 495.63
693150 5355800 496.97
693200 5355800 497.74
693250 5355800 497.62
693300 5355800 495.54
693350 5355800 489.51
693400 5355800 486.41
693450 5355800 483.35
693500 5355800 481.89
693550 5355800 481.34
693600 5355800 480.41
693650 5355800 480.91
693700 5355800 481.71
693750 5355800 480.05
693800 5355800 475.40
693850 5355800 466.50
693900 5355800 466.74
693950 5355800 460.73
694000 5355800 459.71
694050 5355800 459.53
694100 5355800 459.43
694150 5355800 459.36
694200 5355800 459.45
694250 5355800 459.18
694300 5355800 459.13
694350 5355800 459.15
694400 5355800 459.23
694450 5355800 459.19
694500 5355800 459.00
694550 5355800 459.00
694600 5355800 458.71
694650 5355800 458.79
694700 5355800 458.98
694750 5355800 458.73
694800 5355800 458.75
694850 5355800 458.76
694900 5355800 458.78
694950 5355800 458.76
695000 5355800 458.81
695050 5355800 458.99
695100 5355800 458.92
695150 5355800 458.95
695200 5355800 458.78
695250 5355800 458.72
695300 5355800 458.63
695350 5355800 458.67
695400 5355800 458.66
695450 5355800 458.64
695500 5355800 458.58
695550 5355800 458.53
695600 5355800 458.88
695650 5355800 459.15
695700 5355800 458.85
695750 5355800 458.74
695800 5355800 458.68
695850 5355800 458.75
695900 5355800 458.86
695950 5355800 458.87
696000 5355800 458.91
696050 5355800 459.07
696100 5355800 459.04
696150 5355800 459.27
696200 5355800 460.74
696250 5355800 459.26
696300 5355800 459.09
696350 5355800 459.16
696400 5355800 459.21
696450 5355800 459.18
696500 5355800 459.45
696550 5355800 459.30
696600 5355800 459.42
696650 5355800 459.41
696700 5355800 459.48
696750 5355800 459.55
696800 5355800 459.40
696850 5355800 459.34
696900 5355800 459.42
696950 5355800 459.48
697000 5355800 459.51
697050 5355800 459.45
697100 5355800 459.80
697150 5355800 459.87
697200 5355800 459.52
697250 5355800 459.36
697300 5355800 459.47
697350 5355800 459.45
697400 5355800 459.50
697450 5355800 459.19
697500 5355800 459.14
697550 5355800 459.51
697600 5355800 460.37
697650 5355800 462.61
697700 5355800 461.60
697750 5355800 459.82
697800 5355800 459.49
697850 5355800 459.81
697900 5355800 459.44
697950 5355800 459.25
698000 5355800 459.12
698050 5355800 458.88
698100 5355800 458.94
698150 5355800 459.41
698200 5355800 459.62
698250 5355800 459.63
698300 5355800 459.46
698350 5355800 459.55
698400 5355800 459.39
698450 5355800 459.26
698500 5355800 459.38
698550 5355800 459.47
698600 5355800 459.31
698650 5355800 459.39
698700 5355800 459.37
698750 5355800 459.26
698800 5355800 459.34
698850 5355800 459.38
698900 5355800 459.54
698950 5355800 459.32
699000 5355800 459.31
699050 5355800 459.41
699100 5355800 459.41
699150 5355800 459.44
699200 5355800 459.71
699250 5355800 459.42
699300 5355800 459.52
699350 5355800 459.86
699400 5355800 460.02
699450 5355800 460.12
699500 5355800 460.24
699550 5355800 460.39
699600 5355800 461.00
699650 5355800 460.73
699700 5355800 460.37
699750 5355800 460.20
699800 5355800 460.09
699850 5355800 459.85
699900 5355800 459.80
699950 5355800 460.06
690000 5355850 472.07
690050 5355850 474.89
690100 5355850 478.32
690150 5355850 480.57
690200 5355850 482.82
690250 5355850 484.76
690300 5355850 485.79
690350 5355850 486.44
690400 5355850 486.85
690450 5355850 486.91
690500 5355850 487.12
690550 5355850 486.77
690600 5355850 486.01
690650 5355850 485.49
690700 5355850 484.55
690750 5355850 483.80
690800 5355850 483.56
690850 5355850 483.37
690900 5355850 483.50
690950 5355850 483.94
691000 5355850 484.07
691050 5355850 483.98
691100 5355850 483.92
691150 5355850 483.87
691200 5355850 483.54
691250 5355850 482.71
691300 5355850 481.94
691350 5355850 481.43
691400 5355850 480.69
691450 5355850 479.98
691500 5355850 478.97
691550 5355850 478.20
691600 5355850 477.43
691650 5355850 476.85
691700 5355850 476.34
691750 5355850 475.88
691800 5355850 474.97
691850 5355850 472.92
691900 5355850 471.24
691950 5355850 472.37
692000 5355850 474.52
692050 5355850 476.44
692100 5355850 478.14
692150 5355850 479.79
692200 5355850 481.39
692250 5355850 483.00
692300 5355850 484.76
692350 5355850 486.32
692400 5355850 487.57
692450 5355850 488.81
692500 5355850 490.21
692550 5355850 491.58
692600 5355850 492.53
692650 5355850 492.99
692700 5355850 492.64
692750 5355850 492.14
692800 5355850 491.70
692850 5355850 490.82
692900 5355850 490.93
692950 5355850 491.26
693000 5355850 492.30
693050 5355850 493.95
693100 5355850 495.81
693150 5355850 497.14
693200 5355850 497.86
693250 5355850 497.73
693300 5355850 495.75
693350 5355850 489.86
693400 5355850 485.70
693450 5355850 482.19
693500 5355850 480.92
693550 5355850 481.96
693600 5355850 482.83
693650 5355850 482.17
693700 5355850 481.31
693750 5355850 479.30
693800 5355850 473.59
693850 5355850 469.57
693900 5355850 462.56
693950 5355850 460.31
694000 5355850 459.77
694050 5355850 459.61
694100 5355850 459.43
694150 5355850 459.34
694200 5355850 459.29
694250 5355850 459.41
694300 5355850 459.07
694350 5355850 459.11
694400 5355850 459.06
694450 5355850 459.12
694500 5355850 459.08
694550 5355850 458.88
694600 5355850 458.71
694650 5355850 458.69
694700 5355850 458.69
694750 5355850 458.77
694800 5355850 458.61
694850 5355850 458.62
694900 5355850 458.67
694950 5355850 458.65
695000 5355850 458.71
695050 5355850 458.81
695100 5355850 459.05
695150 5355850 458.65
695200 5355850 458.65
695250 5355850 458.54
695300 5355850 458.61
695350 5355850 458.46
695400 5355850 458.49
695450 5355850 458.47
695500 5355850 458.48
695550 5355850 458.33
695600 5355850 458.51
695650 5355850 458.71
695700 5355850 458.90
695750 5355850 458.87
695800 5355850 458.73
695850 5355850 458.71
695900 5355850 458.75
695950 5355850 458.81
696000 5355850 458.87
696050 5355850 458.93
696100 5355850 459.02
696150 5355850 459.25
696200 5355850 459.35
696250 5355850 459.02
696300 5355850 458.99
696350 5355850 459.03
696400 5355850 459.07
696450 5355850 459.11
696500 5355850 459.19
696550 5355850 459.22
696600 5355850 459.29
696650 5355850 459.44
696700 5355850 459.37
696750 5355850 459.39
696800 5355850 459.30
696850 5355850 459.35
696900 5355850 459.19
696950 5355850 459.26
697000 5355850 459.35
697050 5355850 459.40
697100 5355850 459.56
697150 5355850 459.84
697200 5355850 459.80
697250 5355850 459.65
697300 5355850 459.26
697350 5355850 459.27
697400 5355850 459.24
697450 5355850 459.06
697500 5355850 459.38
697550 5355850 459.81
697600 5355850 464.13
697650 5355850 460.59
697700 5355850 459.68
697750 5355850 459.21
697800 5355850 459.26
697850 5355850 459.44
697900 5355850 459.39
697950 5355850 458.75
698000 5355850 458.15
698050 5355850 456.91
698100 5355850 456.79
698150 5355850 459.14
698200 5355850 459.42
698250 5355850 459.63
698300 5355850 459.37
698350 5355850 459.27
698400 5355850 459.29
698450 5355850 459.19
698500 5355850 459.24
698550 5355850 459.27
698600 5355850 459.36
698650 5355850 459.21
698700 5355850 459.21
698750 5355850 459.11
698800 5355850 459.22
698850 5355850 459.25
698900 5355850 459.46
698950 5355850 459.27
699000 5355850 459.14
699050 5355850 459.25
699100 5355850 459.29
699150 5355850 459.33
699200 5355850 459.49
699250 5355850 459.28
699300 5355850 459.24
699350 5355850 459.42
699400 5355850 459.67
699450 5355850 459.87
699500 5355850 460.00
699550 5355850 460.24
699600 5355850 460.85
699650 5355850 460.21
699700 5355850 459.76
699750 5355850 459.77
699800 5355850 459.98
699850 5355850 459.86
699900 5355850 459.89
699950 5355850 460.84
690000 5355900 476.35
690050 5355900 478.62
690100 5355900 481.64
690150 5355900 483.53
690200 5355900 485.04
690250 5355900 486.08
690300 5355900 486.51
690350 5355900 487.26
690400 5355900 487.56
690450 5355900 487.54
690500 5355900 487.42
690550 5355900 486.86
690600 5355900 485.94
690650 5355900 485.16
690700 5355900 484.07
690750 5355900 482.84
690800 5355900 482.47
690850 5355900 481.77
690900 5355900 481.57
690950 5355900 481.62
691000 5355900 481.96
691050 5355900 482.41
691100 5355900 482.63
691150 5355900 482.64
691200 5355900 482.65
691250 5355900 482.52
691300 5355900 482.11
691350 5355900 481.35
691400 5355900 480.64
691450 5355900 480.05
691500 5355900 479.38
691550 5355900 478.60
691600 5355900 477.88
691650 5355900 477.12
691700 5355900 476.49
691750 5355900 475.91
691800 5355900 474.94
691850 5355900 473.07
691900 5355900 471.11
691950 5355900 472.89
692000 5355900 477.14
692050 5355900 478.99
692100 5355900 480.06
692150 5355900 481.18
692200 5355900 482.99
692250 5355900 484.64
692300 5355900 485.46
692350 5355900 486.30
692400 5355900 487.31
692450 5355900 488.42
692500 5355900 489.71
692550 5355900 491.21
692600 5355900 492.60
692650 5355900 493.19
692700 5355900 493.21
692750 5355900 493.33
692800 5355900 493.10
692850 5355900 492.28
692900 5355900 492.65
692950 5355900 492.78
693000 5355900 493.07
693050 5355900 494.66
693100 5355900 496.01
693150 5355900 497.15
693200 5355900 497.88
693250 5355900 497.23
693300 5355900 494.17
693350 5355900 492.45
693400 5355900 485.09
693450 5355900 480.59
693500 5355900 479.05
693550 5355900 478.44
693600 5355900 477.94
693650 5355900 477.17
693700 5355900 476.28
693750 5355900 474.37
693800 5355900 469.11
693850 5355900 469.57
693900 5355900 462.39
693950 5355900 460.15
694000 5355900 459.91
694050 5355900 459.69
694100 5355900 459.45
694150 5355900 459.45
694200 5355900 459.29
694250 5355900 459.21
694300 5355900 459.16
694350 5355900 459.07
694400 5355900 459.04
694450 5355900 459.07
694500 5355900 458.97
694550 5355900 458.82
694600 5355900 458.73
694650 5355900 458.72
694700 5355900 458.67
694750 5355900 458.54
694800 5355900 458.12
694850 5355900 458.57
694900 5355900 458.53
694950 5355900 458.56
695000 5355900 458.67
695050 5355900 458.76
695100 5355900 458.57
695150 5355900 458.48
695200 5355900 458.47
695250 5355900 458.53
695300 5355900 458.48
695350 5355900 458.43
695400 5355900 458.40
695450 5355900 458.29
695500 5355900 458.24
695550 5355900 458.34
695600 5355900 458.32
695650 5355900 458.33
695700 5355900 458.54
695750 5355900 458.64
695800 5355900 458.91
695850 5355900 458.53
695900 5355900 458.73
695950 5355900 458.74
696000 5355900 458.81
696050 5355900 458.89
696100 5355900 459.13
696150 5355900 460.40
696200 5355900 459.38
696250 5355900 458.85
696300 5355900 458.88
696350 5355900 458.94
696400 5355900 458.91
696450 5355900 459.04
696500 5355900 459.06
696550 5355900 459.11
696600 5355900 459.22
696650 5355900 459.40
696700 5355900 459.38
696750 5355900 459.35
696800 5355900 459.31
696850 5355900 459.31
696900 5355900 459.17
696950 5355900 459.26
697000 5355900 459.26
697050 5355900 459.40
697100 5355900 459.80
697150 5355900 459.73
697200 5355900 459.76
697250 5355900 459.60
697300 5355900 459.36
697350 5355900 459.23
697400 5355900 459.11
697450 5355900 459.18
697500 5355900 459.71
697550 5355900 463.12
697600 5355900 459.61
697650 5355900 459.30
697700 5355900 459.10
697750 5355900 459.05
697800 5355900 459.14
697850 5355900 459.14
697900 5355900 459.20
697950 5355900 458.98
698000 5355900 457.60
698050 5355900 456.15
698100 5355900 456.51
698150 5355900 458.94
698200 5355900 459.39
698250 5355900 459.40
698300 5355900 459.26
698350 5355900 459.18
698400 5355900 459.26
698450 5355900 459.21
698500 5355900 459.09
698550 5355900 459.15
698600 5355900 459.18
698650 5355900 459.24
698700 5355900 459.11
698750 5355900 459.09
698800 5355900 459.04
698850 5355900 459.03
698900 5355900 459.20
698950 5355900 459.17
699000 5355900 459.07
699050 5355900 459.12
699100 5355900 459.13
699150 5355900 459.20
699200 5355900 459.37
699250 5355900 459.16
699300 5355900 459.26
699350 5355900 459.15
699400 5355900 459.31
699450 5355900 459.44
699500 5355900 459.69
699550 5355900 460.07
699600 5355900 460.28
699650 5355900 459.95
699700 5355900 459.72
699750 5355900 459.66
699800 5355900 459.70
699850 5355900 459.35
699900 5355900 459.56
699950 5355900 459.85
690000 5355950 482.27
690050 5355950 483.72
690100 5355950 485.42
690150 5355950 486.55
690200 5355950 487.15
690250 5355950 487.31
690300 5355950 487.57
690350 5355950 487.74
690400 5355950 488.21
690450 5355950 488.04
690500 5355950 487.63
690550 5355950 486.90
690600 5355950 485.96
690650 5355950 485.25
690700 5355950 484.14
690750 5355950 483.12
690800 5355950 482.05
690850 5355950 481.32
690900 5355950 480.80
690950 5355950 480.29
691000 5355950 480.05
691050 5355950 480.23
691100 5355950 480.43
691150 5355950 480.71
691200 5355950 480.85
691250 5355950 480.87
691300 5355950 480.74
691350 5355950 480.35
691400 5355950 480.01
691450 5355950 479.56
691500 5355950 479.12
691550 5355950 478.61
691600 5355950 477.87
691650 5355950 476.94
691700 5355950 476.19
691750 5355950 475.53
691800 5355950 474.18
691850 5355950 471.70
691900 5355950 471.53
691950 5355950 475.08
692000 5355950 480.24
692050 5355950 482.33
692100 5355950 483.53
692150 5355950 484.36
692200 5355950 485.45
692250 5355950 486.49
692300 5355950 487.30
692350 5355950 488.16
692400 5355950 489.02
692450 5355950 489.99
692500 5355950 490.95
692550 5355950 492.14
692600 5355950 493.76
692650 5355950 494.04
692700 5355950 494.52
692750 5355950 494.71
692800 5355950 494.62
692850 5355950 494.40
692900 5355950 494.79
692950 5355950 495.23
693000 5355950 495.41
693050 5355950 494.89
693100 5355950 497.05
693150 5355950 497.61
693200 5355950 497.85
693250 5355950 495.95
693300 5355950 491.15
693350 5355950 486.38
693400 5355950 482.07
693450 5355950 478.90
693500 5355950 477.38
693550 5355950 476.12
693600 5355950 474.98
693650 5355950 473.71
693700 5355950 472.26
693750 5355950 471.27
693800 5355950 471.96
693850 5355950 468.72
693900 5355950 462.24
693950 5355950 460.64
694000 5355950 460.06
694050 5355950 459.85
694100 5355950 459.47
694150 5355950 459.36
694200 5355950 459.25
694250 5355950 459.15
694300 5355950 459.11
694350 5355950 459.12
694400 5355950 459.03
694450 5355950 459.01
694500 5355950 458.92
694550 5355950 458.69
694600 5355950 458.70
694650 5355950 458.67
694700 5355950 458.65
694750 5355950 458.61
694800 5355950 458.52
694850 5355950 458.47
694900 5355950 458.44
694950 5355950 458.44
695000 5355950 458.57
695050 5355950 458.48
695100 5355950 458.49
695150 5355950 458.37
695200 5355950 458.29
695250 5355950 458.46
695300 5355950 458.36
695350 5355950 458.25
695400 5355950 458.32
695450 5355950 458.23
695500 5355950 458.17
695550 5355950 458.15
695600 5355950 458.19
695650 5355950 458.21
695700 5355950 458.26
695750 5355950 458.39
695800 5355950 458.48
695850 5355950 458.55
695900 5355950 458.86
695950 5355950 458.79
696000 5355950 458.70
696050 5355950 458.78
696100 5355950 459.31
696150 5355950 461.80
696200 5355950 459.14
696250 5355950 458.86
696300 5355950 458.77
696350 5355950 458.77
696400 5355950 458.76
696450 5355950 458.88
696500 5355950 459.01
696550 5355950 459.02
696600 5355950 458.76
696650 5355950 459.02
696700 5355950 459.78
696750 5355950 459.15
696800 5355950 459.06
696850 5355950 459.09
696900 5355950 459.07
696950 5355950 459.01
697000 5355950 459.35
697050 5355950 459.41
697100 5355950 459.41
697150 5355950 459.35
697200 5355950 459.05
697250 5355950 459.03
697300 5355950 459.43
697350 5355950 459.36
697400 5355950 459.19
697450 5355950 460.11
697500 5355950 459.53
697550 5355950 459.30
697600 5355950 458.87
697650 5355950 458.72
697700 5355950 459.15
697750 5355950 459.02
697800 5355950 458.98
697850 5355950 458.97
697900 5355950 459.00
697950 5355950 458.96
698000 5355950 457.51
698050 5355950 456.72
698100 5355950 457.64
698150 5355950 459.01
698200 5355950 459.11
698250 5355950 459.09
698300 5355950 459.15
698350 5355950 459.11
698400 5355950 459.04
698450 5355950 458.98
698500 5355950 458.95
698550 5355950 459.05
698600 5355950 458.10
698650 5355950 459.07
698700 5355950 458.99
698750 5355950 458.95
698800 5355950 458.87
698850 5355950 458.97
698900 5355950 459.09
698950 5355950 459.08
699000 5355950 458.95
699050 5355950 458.93
699100 5355950 458.95
699150 5355950 459.06
699200 5355950 459.30
699250 5355950 458.94
699300 5355950 458.92
699350 5355950 459.00
699400 5355950 459.01
699450 5355950 459.17
699500 5355950 459.46
699550 5355950 459.64
699600 5355950 459.97
699650 5355950 459.70
699700 5355950 459.31
699750 5355950 459.38
699800 5355950 459.54
699850 5355950 459.63
699900 5355950 459.95
699950 5355950 459.77
690000 5356000 485.15
690050 5356000 485.87
690100 5356000 486.28
690150 5356000 486.41
690200 5356000 486.89
690250 5356000 487.33
690300 5356000 487.83
690350 5356000 488.25
690400 5356000 488.36
690450 5356000 488.29
690500 5356000 487.89
690550 5356000 487.20
690600 5356000 486.41
690650 5356000 485.85
690700 5356000 484.96
690750 5356000 484.16
690800 5356000 483.17
690850 5356000 482.01
690900 5356000 481.00
690950 5356000 480.01
691000 5356000 479.15
691050 5356000 478.65
691100 5356000 478.33
691150 5356000 478.30
691200 5356000 478.46
691250 5356000 478.54
691300 5356000 478.56
691350 5356000 478.57
691400 5356000 478.48
691450 5356000 478.10
691500 5356000 477.80
691550 5356000 477.53
691600 5356000 477.07
691650 5356000 476.40
691700 5356000 475.60
691750 5356000 474.85
691800 5356000 473.09
691850 5356000 471.24
691900 5356000 473.37
691950 5356000 479.95
692000 5356000 483.27
692050 5356000 485.37
692100 5356000 486.55
692150 5356000 487.53
692200 5356000 488.41
692250 5356000 489.32
692300 5356000 490.29
692350 5356000 491.21
692400 5356000 491.85
692450 5356000 492.59
692500 5356000 493.45
692550 5356000 494.54
692600 5356000 495.25
692650 5356000 495.88
692700 5356000 496.48
692750 5356000 496.79
692800 5356000 496.85
692850 5356000 496.97
692900 5356000 497.45
692950 5356000 497.58
693000 5356000 497.59
693050 5356000 497.86
693100 5356000 497.92
693150 5356000 498.13
693200 5356000 498.09
693250 5356000 496.41
693300 5356000 490.05
693350 5356000 485.39
693400 5356000 481.71
693450 5356000 479.15
693500 5356000 477.00
693550 5356000 475.30
693600 5356000 473.81
693650 5356000 472.44
693700 5356000 470.97
693750 5356000 470.60
693800 5356000 473.16
693850 5356000 468.38
693900 5356000 463.16
693950 5356000 461.44
694000 5356000 460.28
694050 5356000 459.77
694100 5356000 459.46
694150 5356000 459.29
694200 5356000 459.16
694250 5356000 459.10
694300 5356000 459.07
694350 5356000 459.06
694400 5356000 459.12
694450 5356000 458.94
694500 5356000 458.82
694550 5356000 458.62
694600 5356000 458.62
694650 5356000 458.60
694700 5356000 458.59
694750 5356000 458.64
694800 5356000 458.55
694850 5356000 458.42
694900 5356000 458.32
694950 5356000 458.53
695000 5356000 458.41
695050 5356000 458.32
695100 5356000 458.31
695150 5356000 458.35
695200 5356000 458.34
695250 5356000 458.20
695300 5356000 458.21
695350 5356000 458.20
695400 5356000 458.17
695450 5356000 458.12
695500 5356000 458.02
695550 5356000 458.06
695600 5356000 458.12
695650 5356000 458.13
695700 5356000 458.17
695750 5356000 458.27
695800 5356000 458.35
695850 5356000 458.36
695900 5356000 458.60
695950 5356000 458.74
696000 5356000 458.77
696050 5356000 458.78
696100 5356000 459.46
696150 5356000 459.35
696200 5356000 458.86
696250 5356000 458.66
696300 5356000 458.68
696350 5356000 458.73
696400 5356000 458.82
696450 5356000 458.80
696500 5356000 458.94
696550 5356000 458.83
696600 5356000 457.39
696650 5356000 457.31
696700 5356000 458.36
696750 5356000 459.01
696800 5356000 458.95
696850 5356000 459.08
696900 5356000 459.03
696950 5356000 458.99
697000 5356000 459.32
697050 5356000 458.89
697100 5356000 459.07
697150 5356000 459.00
697200 5356000 458.92
697250 5356000 459.08
697300 5356000 459.13
697350 5356000 459.31
697400 5356000 459.31
697450 5356000 459.05
697500 5356000 458.95
697550 5356000 458.69
697600 5356000 458.65
697650 5356000 458.58
697700 5356000 458.84
697750 5356000 459.44
697800 5356000 458.81
697850 5356000 458.83
697900 5356000 458.93
697950 5356000 459.07
698000 5356000 458.87
698050 5356000 458.63
698100 5356000 458.75
698150 5356000 458.89
698200 5356000 458.94
698250 5356000 458.93
698300 5356000 459.02
698350 5356000 458.93
698400 5356000 458.87
698450 5356000 458.84
698500 5356000 458.80
698550 5356000 458.84
698600 5356000 459.07
698650 5356000 458.90
698700 5356000 458.90
698750 5356000 458.84
698800 5356000 458.85
698850 5356000 458.79
698900 5356000 458.96
698950 5356000 458.78
699000 5356000 458.88
699050 5356000 458.78
699100 5356000 458.85
699150 5356000 458.89
699200 5356000 459.05
699250 5356000 458.88
699300 5356000 458.82
699350 5356000 458.86
699400 5356000 458.85
699450 5356000 458.99
699500 5356000 459.28
699550 5356000 459.50
699600 5356000 459.77
699650 5356000 459.49
699700 5356000 459.05
699750 5356000 459.19
699800 5356000 459.41
699850 5356000 459.59
699900 5356000 459.93
699950 5356000 459.96
690000 5356050 481.99
690050 5356050 482.75
690100 5356050 483.75
690150 5356050 485.28
690200 5356050 486.56
690250 5356050 487.45
690300 5356050 488.25
690350 5356050 488.69
690400 5356050 488.85
690450 5356050 488.84
690500 5356050 488.64
690550 5356050 488.07
690600 5356050 487.45
690650 5356050 486.89
690700 5356050 486.11
690750 5356050 485.31
690800 5356050 484.05
690850 5356050 482.68
690900 5356050 481.41
690950 5356050 480.18
691000 5356050 478.89
691050 5356050 477.95
691100 5356050 477.26
691150 5356050 476.90
691200 5356050 476.37
691250 5356050 475.92
691300 5356050 476.04
691350 5356050 476.51
691400 5356050 476.66
691450 5356050 476.53
691500 5356050 476.14
691550 5356050 475.95
691600 5356050 475.69
691650 5356050 475.24
691700 5356050 474.60
691750 5356050 473.46
691800 5356050 471.57
691850 5356050 471.61
691900 5356050 476.20
691950 5356050 482.22
692000 5356050 485.40
692050 5356050 487.27
692100 5356050 488.70
692150 5356050 489.78
692200 5356050 490.97
692250 5356050 492.10
692300 5356050 492.90
692350 5356050 493.69
692400 5356050 494.42
692450 5356050 495.22
692500 5356050 495.98
692550 5356050 496.78
692600 5356050 497.76
692650 5356050 498.53
692700 5356050 499.12
692750 5356050 499.63
692800 5356050 499.69
692850 5356050 499.77
692900 5356050 499.84
692950 5356050 499.56
693000 5356050 497.98
693050 5356050 498.13
693100 5356050 496.53
693150 5356050 496.48
693200 5356050 496.18
693250 5356050 495.37
693300 5356050 491.08
693350 5356050 485.00
693400 5356050 483.47
693450 5356050 482.36
693500 5356050 480.83
693550 5356050 476.64
693600 5356050 473.90
693650 5356050 472.21
693700 5356050 471.21
693750 5356050 471.53
693800 5356050 474.13
693850 5356050 467.73
693900 5356050 464.25
693950 5356050 461.70
694000 5356050 460.36
694050 5356050 459.74
694100 5356050 459.45
694150 5356050 459.28
694200 5356050 459.16
694250 5356050 459.07
694300 5356050 459.07
694350 5356050 459.15
694400 5356050 459.00
694450 5356050 458.82
694500 5356050 458.34
694550 5356050 458.69
694600 5356050 458.59
694650 5356050 458.58
694700 5356050 458.57
694750 5356050 458.57
694800 5356050 458.43
694850 5356050 458.44
694900 5356050 458.32
694950 5356050 458.25
695000 5356050 458.53
695050 5356050 458.27
695100 5356050 458.18
695150 5356050 458.28
695200 5356050 458.22
695250 5356050 458.08
695300 5356050 458.08
695350 5356050 458.11
695400 5356050 458.04
695450 5356050 458.03
695500 5356050 457.90
695550 5356050 457.95
695600 5356050 458.07
695650 5356050 458.08
695700 5356050 458.14
695750 5356050 458.16
695800 5356050 458.22
695850 5356050 458.32
695900 5356050 458.46
695950 5356050 458.55
696000 5356050 458.72
696050 5356050 458.87
696100 5356050 459.20
696150 5356050 461.14
696200 5356050 458.98
696250 5356050 458.82
696300 5356050 458.68
696350 5356050 458.56
696400 5356050 458.64
696450 5356050 458.72
696500 5356050 458.75
696550 5356050 458.74
696600 5356050 458.72
696650 5356050 457.35
696700 5356050 457.72
696750 5356050 458.87
696800 5356050 458.83
696850 5356050 458.85
696900 5356050 458.94
696950 5356050 459.27
697000 5356050 458.99
697050 5356050 458.82
697100 5356050 458.97
697150 5356050 458.82
697200 5356050 458.73
697250 5356050 458.62
697300 5356050 458.60
697350 5356050 458.59
697400 5356050 458.73
697450 5356050 458.66
697500 5356050 458.63
697550 5356050 458.60
697600 5356050 458.58
697650 5356050 458.47
697700 5356050 458.58
697750 5356050 458.79
697800 5356050 459.31
697850 5356050 458.66
697900 5356050 458.97
697950 5356050 458.94
698000 5356050 458.87
698050 5356050 458.86
698100 5356050 458.86
698150 5356050 458.86
698200 5356050 458.84
698250 5356050 458.86
698300 5356050 458.86
698350 5356050 458.78
698400 5356050 458.76
698450 5356050 458.70
698500 5356050 458.70
698550 5356050 458.92
698600 5356050 458.79
698650 5356050 458.75
698700 5356050 458.83
698750 5356050 458.78
698800 5356050 458.73
698850 5356050 458.77
698900 5356050 458.65
698950 5356050 458.73
699000 5356050 458.69
699050 5356050 458.71
699100 5356050 458.72
699150 5356050 458.74
699200 5356050 458.76
699250 5356050 458.78
699300 5356050 458.78
699350 5356050 458.73
699400 5356050 458.81
699450 5356050 458.89
699500 5356050 459.28
699550 5356050 459.41
699600 5356050 459.61
699650 5356050 459.33
699700 5356050 459.16
699750 5356050 458.90
699800 5356050 459.29
699850 5356050 459.46
699900 5356050 459.45
699950 5356050 459.36
690000 5356100 475.78
690050 5356100 476.95
690100 5356100 481.38
690150 5356100 484.94
690200 5356100 486.83
690250 5356100 487.89
690300 5356100 488.80
690350 5356100 489.43
690400 5356100 489.60
690450 5356100 489.67
690500 5356100 489.55
690550 5356100 489.25
690600 5356100 488.82
690650 5356100 488.21
690700 5356100 487.46
690750 5356100 486.18
690800 5356100 484.81
690850 5356100 483.35
690900 5356100 482.09
690950 5356100 480.56
691000 5356100 479.42
691050 5356100 478.47
691100 5356100 477.50
691150 5356100 476.58
691200 5356100 475.92
691250 5356100 475.32
691300 5356100 474.42
691350 5356100 474.22
691400 5356100 474.00
691450 5356100 473.84
691500 5356100 473.71
691550 5356100 473.65
691600 5356100 473.45
691650 5356100 473.04
691700 5356100 472.48
691750 5356100 471.25
691800 5356100 471.27
691850 5356100 473.75
691900 5356100 478.18
691950 5356100 482.20
692000 5356100 484.51
692050 5356100 487.22
692100 5356100 489.20
692150 5356100 490.72
692200 5356100 492.14
692250 5356100 493.52
692300 5356100 494.75
692350 5356100 495.74
692400 5356100 496.81
692450 5356100 497.84
692500 5356100 498.73
692550 5356100 499.47
692600 5356100 500.69
692650 5356100 501.50
692700 5356100 502.07
692750 5356100 502.50
692800 5356100 502.61
692850 5356100 502.24
692900 5356100 500.57
692950 5356100 499.97
693000 5356100 499.54
693050 5356100 498.62
693100 5356100 495.47
693150 5356100 492.70
693200 5356100 491.72
693250 5356100 490.79
693300 5356100 489.41
693350 5356100 485.37
693400 5356100 483.17
693450 5356100 482.74
693500 5356100 481.43
693550 5356100 478.85
693600 5356100 476.26
693650 5356100 474.81
693700 5356100 474.26
693750 5356100 476.82
693800 5356100 474.98
693850 5356100 472.56
693900 5356100 465.88
693950 5356100 461.99
694000 5356100 460.35
694050 5356100 459.79
694100 5356100 459.67
694150 5356100 459.34
694200 5356100 459.19
694250 5356100 459.13
694300 5356100 459.10
694350 5356100 459.06
694400 5356100 458.96
694450 5356100 458.81
694500 5356100 458.62
694550 5356100 458.60
694600 5356100 458.62
694650 5356100 458.63
694700 5356100 458.56
694750 5356100 458.42
694800 5356100 458.41
694850 5356100 458.41
694900 5356100 458.29
694950 5356100 458.18
695000 5356100 458.15
695050 5356100 457.73
695100 5356100 458.04
695150 5356100 458.09
695200 5356100 458.14
695250 5356100 457.99
695300 5356100 458.05
695350 5356100 458.03
695400 5356100 457.99
695450 5356100 457.94
695500 5356100 457.85
695550 5356100 457.95
695600 5356100 457.90
695650 5356100 458.14
695700 5356100 458.04
695750 5356100 458.07
695800 5356100 458.17
695850 5356100 458.23
695900 5356100 458.38
695950 5356100 458.45
696000 5356100 458.42
696050 5356100 458.78
696100 5356100 461.27
696150 5356100 459.15
696200 5356100 458.97
696250 5356100 460.34
696300 5356100 458.89
696350 5356100 458.67
696400 5356100 458.58
696450 5356100 458.59
696500 5356100 458.65
696550 5356100 458.80
696600 5356100 458.58
696650 5356100 458.51
696700 5356100 458.62
696750 5356100 458.88
696800 5356100 458.77
696850 5356100 458.66
696900 5356100 458.78
696950 5356100 458.84
697000 5356100 458.90
697050 5356100 458.88
697100 5356100 458.86
697150 5356100 458.69
697200 5356100 458.63
697250 5356100 458.63
697300 5356100 458.53
697350 5356100 458.45
697400 5356100 458.46
697450 5356100 458.56
697500 5356100 458.55
697550 5356100 458.50
697600 5356100 458.49
697650 5356100 458.38
697700 5356100 458.39
697750 5356100 458.61
697800 5356100 459.03
697850 5356100 458.80
697900 5356100 458.82
697950 5356100 458.85
698000 5356100 458.84
698050 5356100 458.82
698100 5356100 458.79
698150 5356100 458.70
698200 5356100 458.75
698250 5356100 458.60
698300 5356100 458.69
698350 5356100 458.65
698400 5356100 458.63
698450 5356100 458.54
698500 5356100 458.77
698550 5356100 458.63
698600 5356100 458.68
698650 5356100 458.67
698700 5356100 458.68
698750 5356100 458.64
698800 5356100 458.66
698850 5356100 458.56
698900 5356100 458.55
698950 5356100 458.55
699000 5356100 458.59
699050 5356100 458.58
699100 5356100 458.56
699150 5356100 458.62
699200 5356100 458.59
699250 5356100 458.58
699300 5356100 458.61
699350 5356100 458.65
699400 5356100 458.75
699450 5356100 458.80
699500 5356100 459.10
699550 5356100 459.11
699600 5356100 459.29
699650 5356100 459.23
699700 5356100 458.94
699750 5356100 458.91
699800 5356100 459.05
699850 5356100 459.25
699900 5356100 459.50
699950 5356100 459.19
690000 5356150 472.99
690050 5356150 476.99
690100 5356150 482.00
690150 5356150 485.44
690200 5356150 487.20
690250 5356150 488.32
690300 5356150 489.35
690350 5356150 490.08
690400 5356150 490.48
690450 5356150 490.55
690500 5356150 490.51
690550 5356150 490.44
690600 5356150 489.97
690650 5356150 489.37
690700 5356150 488.48
690750 5356150 487.29
690800 5356150 486.06
690850 5356150 484.63
690900 5356150 483.11
690950 5356150 481.65
691000 5356150 480.52
691050 5356150 479.60
691100 5356150 478.40
691150 5356150 477.42
691200 5356150 476.55
691250 5356150 475.60
691300 5356150 474.73
691350 5356150 473.65
691400 5356150 472.56
691450 5356150 471.75
691500 5356150 471.42
691550 5356150 471.38
691600 5356150 471.40
691650 5356150 471.34
691700 5356150 470.93
691750 5356150 471.08
691800 5356150 472.05
691850 5356150 474.84
691900 5356150 477.92
691950 5356150 479.58
692000 5356150 481.90
692050 5356150 484.51
692100 5356150 487.02
692150 5356150 489.59
692200 5356150 491.68
692250 5356150 493.22
692300 5356150 495.24
692350 5356150 496.92
692400 5356150 498.64
692450 5356150 500.08
692500 5356150 501.46
692550 5356150 502.54
692600 5356150 503.47
692650 5356150 504.06
692700 5356150 504.76
692750 5356150 505.37
692800 5356150 505.77
692850 5356150 504.82
692900 5356150 502.10
692950 5356150 501.73
693000 5356150 501.22
693050 5356150 500.04
693100 5356150 497.46
693150 5356150 493.55
693200 5356150 491.34
693250 5356150 490.01
693300 5356150 486.84
693350 5356150 486.11
693400 5356150 489.55
693450 5356150 490.36
693500 5356150 487.49
693550 5356150 482.29
693600 5356150 480.09
693650 5356150 480.02
693700 5356150 480.39
693750 5356150 479.87
693800 5356150 483.15
693850 5356150 481.61
693900 5356150 472.44
693950 5356150 464.55
694000 5356150 460.79
694050 5356150 459.96
694100 5356150 459.56
694150 5356150 459.34
694200 5356150 459.32
694250 5356150 459.26
694300 5356150 459.24
694350 5356150 459.07
694400 5356150 458.95
694450 5356150 458.88
694500 5356150 458.75
694550 5356150 458.73
694600 5356150 458.81
694650 5356150 458.78
694700 5356150 458.86
694750 5356150 458.06
694800 5356150 458.63
694850 5356150 458.34
694900 5356150 458.21
694950 5356150 458.17
695000 5356150 458.16
695050 5356150 458.04
695100 5356150 458.05
695150 5356150 458.00
695200 5356150 458.00
695250 5356150 457.99
695300 5356150 457.98
695350 5356150 457.99
695400 5356150 457.94
695450 5356150 457.78
695500 5356150 457.78
695550 5356150 457.76
695600 5356150 457.96
695650 5356150 458.05
695700 5356150 457.91
695750 5356150 457.93
695800 5356150 458.06
695850 5356150 458.21
695900 5356150 458.32
695950 5356150 458.32
696000 5356150 458.35
696050 5356150 458.77
696100 5356150 458.86
696150 5356150 458.47
696200 5356150 458.61
696250 5356150 458.99
696300 5356150 458.91
696350 5356150 460.66
696400 5356150 458.88
696450 5356150 458.74
696500 5356150 458.59
696550 5356150 458.53
696600 5356150 458.47
696650 5356150 458.50
696700 5356150 458.68
696750 5356150 458.69
696800 5356150 458.70
696850 5356150 458.67
696900 5356150 458.86
696950 5356150 459.00
697000 5356150 458.75
697050 5356150 458.70
697100 5356150 458.71
697150 5356150 458.70
697200 5356150 458.57
697250 5356150 458.53
697300 5356150 458.52
697350 5356150 458.31
697400 5356150 458.33
697450 5356150 458.38
697500 5356150 458.41
697550 5356150 458.36
697600 5356150 458.33
697650 5356150 458.31
697700 5356150 458.27
697750 5356150 458.48
697800 5356150 458.58
697850 5356150 459.19
697900 5356150 458.81
697950 5356150 458.70
698000 5356150 458.78
698050 5356150 458.76
698100 5356150 458.75
698150 5356150 458.60
698200 5356150 458.64
698250 5356150 458.55
698300 5356150 458.61
698350 5356150 458.52
698400 5356150 458.48
698450 5356150 458.42
698500 5356150 458.51
698550 5356150 458.61
698600 5356150 458.62
698650 5356150 458.54
698700 5356150 458.56
698750 5356150 458.51
698800 5356150 458.56
698850 5356150 458.57
698900 5356150 458.42
698950 5356150 458.39
699000 5356150 458.47
699050 5356150 458.50
699100 5356150 458.49
699150 5356150 458.47
699200 5356150 458.47
699250 5356150 458.48
699300 5356150 458.48
699350 5356150 458.58
699400 5356150 458.68
699450 5356150 458.68
699500 5356150 458.75
699550 5356150 458.75
699600 5356150 459.01
699650 5356150 459.64
699700 5356150 458.99
699750 5356150 458.93
699800 5356150 459.08
699850 5356150 459.19
699900 5356150 459.21
699950 5356150 458.95
690000 5356200 469.29
690050 5356200 480.92
690100 5356200 486.08
690150 5356200 487.86
690200 5356200 488.68
690250 5356200 489.13
690300 5356200 489.63
690350 5356200 490.50
690400 5356200 491.14
690450 5356200 491.30
690500 5356200 491.26
690550 5356200 491.04
690600 5356200 490.56
690650 5356200 489.98
690700 5356200 489.17
690750 5356200 488.28
690800 5356200 487.29
690850 5356200 486.01
690900 5356200 484.55
690950 5356200 483.12
691000 5356200 481.76
691050 5356200 480.53
691100 5356200 479.36
691150 5356200 478.29
691200 5356200 477.33
691250 5356200 476.16
691300 5356200 474.46
691350 5356200 472.83
691400 5356200 471.53
691450 5356200 470.92
691500 5356200 470.81
691550 5356200 470.86
691600 5356200 471.11
691650 5356200 471.35
691700 5356200 471.75
691750 5356200 472.46
691800 5356200 473.47
691850 5356200 474.64
691900 5356200 476.09
691950 5356200 477.75
692000 5356200 479.46
692050 5356200 481.69
692100 5356200 483.90
692150 5356200 486.16
692200 5356200 489.25
692250 5356200 492.58
692300 5356200 494.95
692350 5356200 496.67
692400 5356200 498.60
692450 5356200 500.68
692500 5356200 502.67
692550 5356200 504.02
692600 5356200 504.04
692650 5356200 502.96
692700 5356200 504.71
692750 5356200 505.90
692800 5356200 507.04
692850 5356200 507.32
692900 5356200 505.09
692950 5356200 504.14
693000 5356200 503.28
693050 5356200 501.32
693100 5356200 494.96
693150 5356200 494.20
693200 5356200 493.10
693250 5356200 491.51
693300 5356200 490.03
693350 5356200 490.74
693400 5356200 494.76
693450 5356200 495.10
693500 5356200 491.20
693550 5356200 486.30
693600 5356200 486.46
693650 5356200 486.67
693700 5356200 482.70
693750 5356200 483.18
693800 5356200 489.23
693850 5356200 487.85
693900 5356200 480.72
693950 5356200 469.57
694000 5356200 462.99
694050 5356200 460.42
694100 5356200 459.76
694150 5356200 459.61
694200 5356200 459.53
694250 5356200 459.60
694300 5356200 459.28
694350 5356200 459.24
694400 5356200 459.24
694450 5356200 459.36
694500 5356200 459.12
694550 5356200 459.16
694600 5356200 459.48
694650 5356200 459.22
694700 5356200 458.49
694750 5356200 458.37
694800 5356200 458.32
694850 5356200 458.33
694900 5356200 458.20
694950 5356200 458.16
695000 5356200 458.12
695050 5356200 458.03
695100 5356200 458.01
695150 5356200 457.92
695200 5356200 458.00
695250 5356200 457.95
695300 5356200 457.89
695350 5356200 457.85
695400 5356200 457.80
695450 5356200 457.75
695500 5356200 457.75
695550 5356200 457.76
695600 5356200 457.78
695650 5356200 457.83
695700 5356200 457.98
695750 5356200 457.95
695800 5356200 458.14
695850 5356200 458.19
695900 5356200 458.17
695950 5356200 458.23
696000 5356200 458.31
696050 5356200 459.87
696100 5356200 458.57
696150 5356200 458.39
696200 5356200 458.36
696250 5356200 458.27
696300 5356200 458.53
696350 5356200 458.91
696400 5356200 458.93
696450 5356200 461.64
696500 5356200 458.89
696550 5356200 458.76
696600 5356200 458.64
696650 5356200 458.48
696700 5356200 458.58
696750 5356200 458.54
696800 5356200 458.55
696850 5356200 458.60
696900 5356200 458.64
696950 5356200 458.57
697000 5356200 458.62
697050 5356200 458.59
697100 5356200 458.51
697150 5356200 458.70
697200 5356200 458.69
697250 5356200 458.71
697300 5356200 458.47
697350 5356200 458.30
697400 5356200 458.27
697450 5356200 458.23
697500 5356200 458.29
697550 5356200 458.28
697600 5356200 458.20
697650 5356200 458.19
697700 5356200 458.13
697750 5356200 458.20
697800 5356200 458.33
697850 5356200 458.63
697900 5356200 458.91
697950 5356200 458.65
698000 5356200 458.70
698050 5356200 458.65
698100 5356200 458.56
698150 5356200 458.57
698200 5356200 458.49
698250 5356200 458.34
698300 5356200 458.38
698350 5356200 458.33
698400 5356200 458.36
698450 5356200 458.32
698500 5356200 458.32
698550 5356200 458.37
698600 5356200 458.35
698650 5356200 458.36
698700 5356200 458.38
698750 5356200 458.41
698800 5356200 458.37
698850 5356200 458.30
698900 5356200 458.27
698950 5356200 458.28
699000 5356200 458.28
699050 5356200 458.35
699100 5356200 458.47
699150 5356200 458.57
699200 5356200 458.41
699250 5356200 458.43
699300 5356200 458.36
699350 5356200 458.48
699400 5356200 458.49
699450 5356200 458.40
699500 5356200 458.32
699550 5356200 458.70
699600 5356200 459.05
699650 5356200 459.78
699700 5356200 459.03
699750 5356200 458.95
699800 5356200 459.00
699850 5356200 459.10
699900 5356200 459.16
699950 5356200 459.00
690000 5356250 469.32
690050 5356250 482.66
690100 5356250 488.14
690150 5356250 488.80
690200 5356250 488.63
690250 5356250 488.70
690300 5356250 489.19
690350 5356250 490.17
690400 5356250 491.05
690450 5356250 491.30
690500 5356250 491.31
690550 5356250 491.00
690600 5356250 490.47
690650 5356250 489.99
690700 5356250 489.32
690750 5356250 488.46
690800 5356250 487.50
690850 5356250 486.57
690900 5356250 485.36
690950 5356250 484.19
691000 5356250 482.55
691050 5356250 481.23
691100 5356250 479.80
691150 5356250 478.59
691200 5356250 477.18
691250 5356250 475.26
691300 5356250 472.91
691350 5356250 470.83
691400 5356250 470.42
691450 5356250 470.57
691500 5356250 470.98
691550 5356250 471.57
691600 5356250 472.48
691650 5356250 472.77
691700 5356250 473.26
691750 5356250 474.28
691800 5356250 475.17
691850 5356250 475.64
691900 5356250 476.42
691950 5356250 478.42
692000 5356250 480.16
692050 5356250 482.04
692100 5356250 483.69
692150 5356250 485.45
692200 5356250 487.80
692250 5356250 490.69
692300 5356250 492.97
692350 5356250 494.54
692400 5356250 496.84
692450 5356250 499.62
692500 5356250 502.63
692550 5356250 503.24
692600 5356250 500.94
692650 5356250 498.24
692700 5356250 499.96
692750 5356250 501.95
692800 5356250 504.66
692850 5356250 507.49
692900 5356250 508.81
692950 5356250 508.20
693000 5356250 505.27
693050 5356250 501.29
693100 5356250 494.87
693150 5356250 494.08
693200 5356250 493.88
693250 5356250 492.44
693300 5356250 491.55
693350 5356250 491.69
693400 5356250 492.01
693450 5356250 494.23
693500 5356250 492.65
693550 5356250 490.67
693600 5356250 490.99
693650 5356250 490.19
693700 5356250 484.21
693750 5356250 490.30
693800 5356250 491.41
693850 5356250 490.03
693900 5356250 486.07
693950 5356250 477.84
694000 5356250 467.40
694050 5356250 462.69
694100 5356250 460.33
694150 5356250 460.01
694200 5356250 460.11
694250 5356250 459.61
694300 5356250 459.47
694350 5356250 459.44
694400 5356250 459.52
694450 5356250 459.57
694500 5356250 459.70
694550 5356250 459.54
694600 5356250 458.85
694650 5356250 458.51
694700 5356250 458.10
694750 5356250 458.23
694800 5356250 458.29
694850 5356250 458.25
694900 5356250 457.77
694950 5356250 458.21
695000 5356250 458.15
695050 5356250 458.02
695100 5356250 457.81
695150 5356250 457.83
695200 5356250 457.77
695250 5356250 457.98
695300 5356250 457.88
695350 5356250 457.79
695400 5356250 457.64
695450 5356250 457.60
695500 5356250 457.61
695550 5356250 457.65
695600 5356250 457.60
695650 5356250 457.91
695700 5356250 457.89
695750 5356250 457.96
695800 5356250 458.08
695850 5356250 458.06
695900 5356250 458.09
695950 5356250 458.14
696000 5356250 458.32
696050 5356250 458.58
696100 5356250 458.39
696150 5356250 458.23
696200 5356250 458.21
696250 5356250 458.03
696300 5356250 458.12
696350 5356250 458.27
696400 5356250 458.52
696450 5356250 458.83
696500 5356250 458.92
696550 5356250 461.85
696600 5356250 458.93
696650 5356250 458.80
696700 5356250 458.62
696750 5356250 458.48
696800 5356250 458.40
696850 5356250 458.52
696900 5356250 458.74
696950 5356250 458.39
697000 5356250 458.50
697050 5356250 458.60
697100 5356250 458.63
697150 5356250 458.56
697200 5356250 458.76
697250 5356250 458.52
697300 5356250 458.34
697350 5356250 458.27
697400 5356250 458.17
697450 5356250 458.13
697500 5356250 458.26
697550 5356250 458.16
697600 5356250 458.10
697650 5356250 458.04
697700 5356250 457.91
697750 5356250 458.04
697800 5356250 458.25
697850 5356250 458.54
697900 5356250 459.00
697950 5356250 459.05
698000 5356250 458.69
698050 5356250 458.45
698100 5356250 458.39
698150 5356250 458.38
698200 5356250 458.36
698250 5356250 458.26
698300 5356250 458.29
698350 5356250 458.26
698400 5356250 458.27
698450 5356250 458.29
698500 5356250 458.27
698550 5356250 458.28
698600 5356250 458.15
698650 5356250 458.13
698700 5356250 458.31
698750 5356250 458.34
698800 5356250 458.34
698850 5356250 458.21
698900 5356250 458.09
698950 5356250 458.08
699000 5356250 458.23
699050 5356250 458.24
699100 5356250 458.23
699150 5356250 458.47
699200 5356250 458.95
699250 5356250 458.62
699300 5356250 458.16
699350 5356250 458.26
699400 5356250 458.02
699450 5356250 457.92
699500 5356250 457.91
699550 5356250 458.03
699600 5356250 458.99
699650 5356250 459.65
699700 5356250 459.02
699750 5356250 458.86
699800 5356250 458.91
699850 5356250 458.99
699900 5356250 458.58
699950 5356250 458.92
690000 5356300 472.23
690050 5356300 481.24
690100 5356300 484.64
690150 5356300 485.05
690200 5356300 485.27
690250 5356300 486.46
690300 5356300 487.88
690350 5356300 489.16
690400 5356300 490.24
690450 5356300 490.58
690500 5356300 490.75
690550 5356300 490.51
690600 5356300 489.96
690650 5356300 488.89
690700 5356300 488.39
690750 5356300 487.50
690800 5356300 486.55
690850 5356300 485.68
690900 5356300 484.62
690950 5356300 483.62
691000 5356300 482.39
691050 5356300 480.89
691100 5356300 479.07
691150 5356300 477.32
691200 5356300 475.61
691250 5356300 473.57
691300 5356300 471.27
691350 5356300 470.26
691400 5356300 470.97
691450 5356300 472.42
691500 5356300 473.95
691550 5356300 475.36
691600 5356300 476.39
691650 5356300 476.54
691700 5356300 477.11
691750 5356300 478.30
691800 5356300 479.06
691850 5356300 478.41
691900 5356300 478.32
691950 5356300 481.61
692000 5356300 484.56
692050 5356300 485.39
692100 5356300 486.44
692150 5356300 487.73
692200 5356300 488.84
692250 5356300 490.09
692300 5356300 492.01
692350 5356300 494.08
692400 5356300 496.81
692450 5356300 499.56
692500 5356300 501.66
692550 5356300 501.74
692600 5356300 498.18
692650 5356300 494.47
692700 5356300 496.49
692750 5356300 501.19
692800 5356300 505.73
692850 5356300 508.77
692900 5356300 510.51
692950 5356300 510.58
693000 5356300 507.87
693050 5356300 502.93
693100 5356300 495.31
693150 5356300 493.89
693200 5356300 493.70
693250 5356300 493.04
693300 5356300 491.52
693350 5356300 490.35
693400 5356300 489.29
693450 5356300 488.77
693500 5356300 489.75
693550 5356300 490.81
693600 5356300 490.64
693650 5356300 487.78
693700 5356300 484.68
693750 5356300 489.51
693800 5356300 489.49
693850 5356300 488.23
693900 5356300 486.05
693950 5356300 482.13
694000 5356300 477.34
694050 5356300 467.63
694100 5356300 463.14
694150 5356300 461.09
694200 5356300 460.35
694250 5356300 460.09
694300 5356300 460.08
694350 5356300 460.18
694400 5356300 460.37
694450 5356300 460.33
694500 5356300 459.25
694550 5356300 458.87
694600 5356300 458.53
694650 5356300 458.21
694700 5356300 458.22
694750 5356300 458.25
694800 5356300 458.28
694850 5356300 458.23
694900 5356300 458.23
694950 5356300 458.16
695000 5356300 458.18
695050 5356300 457.97
695100 5356300 457.79
695150 5356300 457.71
695200 5356300 457.64
695250 5356300 457.65
695300 5356300 457.85
695350 5356300 457.65
695400 5356300 457.54
695450 5356300 457.54
695500 5356300 457.56
695550 5356300 457.47
695600 5356300 457.58
695650 5356300 457.63
695700 5356300 457.78
695750 5356300 457.88
695800 5356300 458.02
695850 5356300 458.09
695900 5356300 457.96
695950 5356300 457.98
696000 5356300 458.05
696050 5356300 458.26
696100 5356300 458.19
696150 5356300 458.18
696200 5356300 458.11
696250 5356300 457.98
696300 5356300 458.11
696350 5356300 458.16
696400 5356300 458.11
696450 5356300 458.13
696500 5356300 458.35
696550 5356300 458.59
696600 5356300 458.88
696650 5356300 459.20
696700 5356300 459.52
696750 5356300 458.69
696800 5356300 458.69
696850 5356300 459.47
696900 5356300 458.44
696950 5356300 458.41
697000 5356300 458.37
697050 5356300 458.42
697100 5356300 458.48
697150 5356300 458.48
697200 5356300 458.50
697250 5356300 458.44
697300 5356300 458.93
697350 5356300 458.21
697400 5356300 458.10
697450 5356300 457.97
697500 5356300 458.09
697550 5356300 458.02
697600 5356300 457.88
697650 5356300 457.91
697700 5356300 457.86
697750 5356300 458.01
697800 5356300 458.13
697850 5356300 458.33
697900 5356300 458.62
697950 5356300 460.65
698000 5356300 458.68
698050 5356300 458.34
698100 5356300 458.29
698150 5356300 458.26
698200 5356300 458.18
698250 5356300 458.18
698300 5356300 458.18
698350 5356300 458.32
698400 5356300 458.15
698450 5356300 458.12
698500 5356300 458.18
698550 5356300 458.25
698600 5356300 458.15
698650 5356300 458.00
698700 5356300 458.19
698750 5356300 458.20
698800 5356300 458.21
698850 5356300 458.08
698900 5356300 458.04
698950 5356300 458.01
699000 5356300 458.08
699050 5356300 458.12
699100 5356300 458.25
699150 5356300 457.97
699200 5356300 457.81
699250 5356300 458.20
699300 5356300 457.90
699350 5356300 457.80
699400 5356300 457.85
699450 5356300 457.90
699500 5356300 458.09
699550 5356300 458.30
699600 5356300 458.46
699650 5356300 458.73
699700 5356300 458.85
699750 5356300 458.98
699800 5356300 458.88
699850 5356300 458.87
699900 5356300 458.65
699950 5356300 458.78
690000 5356350 467.53
690050 5356350 474.79
690100 5356350 477.80
690150 5356350 478.27
690200 5356350 480.49
690250 5356350 483.68
690300 5356350 486.20
690350 5356350 488.02
690400 5356350 488.90
690450 5356350 489.07
690500 5356350 489.21
690550 5356350 489.44
690600 5356350 488.72
690650 5356350 487.32
690700 5356350 486.36
690750 5356350 485.36
690800 5356350 484.35
690850 5356350 483.39
690900 5356350 482.58
690950 5356350 481.89
691000 5356350 480.96
691050 5356350 479.46
691100 5356350 477.49
691150 5356350 475.70
691200 5356350 473.63
691250 5356350 471.78
691300 5356350 470.60
691350 5356350 471.78
691400 5356350 475.73
691450 5356350 478.76
691500 5356350 480.86
691550 5356350 481.74
691600 5356350 482.00
691650 5356350 482.12
691700 5356350 481.76
691750 5356350 483.02
691800 5356350 483.36
691850 5356350 482.23
691900 5356350 480.44
691950 5356350 484.52
692000 5356350 489.75
692050 5356350 491.61
692100 5356350 491.85
692150 5356350 492.59
692200 5356350 493.10
692250 5356350 493.67
692300 5356350 494.41
692350 5356350 496.32
692400 5356350 499.06
692450 5356350 500.56
692500 5356350 499.91
692550 5356350 497.86
692600 5356350 493.79
692650 5356350 492.32
692700 5356350 498.13
692750 5356350 505.66
692800 5356350 509.54
692850 5356350 510.90
692900 5356350 511.80
692950 5356350 511.40
693000 5356350 509.11
693050 5356350 503.41
693100 5356350 497.06
693150 5356350 494.97
693200 5356350 495.18
693250 5356350 496.46
693300 5356350 493.53
693350 5356350 491.92
693400 5356350 490.50
693450 5356350 488.36
693500 5356350 486.33
693550 5356350 484.44
693600 5356350 484.55
693650 5356350 484.03
693700 5356350 484.61
693750 5356350 484.86
693800 5356350 484.52
693850 5356350 483.46
693900 5356350 481.80
693950 5356350 479.78
694000 5356350 476.71
694050 5356350 471.93
694100 5356350 465.31
694150 5356350 461.94
694200 5356350 461.29
694250 5356350 461.35
694300 5356350 461.22
694350 5356350 461.04
694400 5356350 460.20
694450 5356350 459.50
694500 5356350 458.97
694550 5356350 458.60
694600 5356350 458.16
694650 5356350 458.20
694700 5356350 458.29
694750 5356350 458.27
694800 5356350 458.25
694850 5356350 458.30
694900 5356350 458.08
694950 5356350 458.03
695000 5356350 457.99
695050 5356350 457.99
695100 5356350 457.81
695150 5356350 457.64
695200 5356350 457.56
695250 5356350 457.46
695300 5356350 457.57
695350 5356350 457.73
695400 5356350 457.53
695450 5356350 457.44
695500 5356350 457.43
695550 5356350 457.39
695600 5356350 457.63
695650 5356350 457.57
695700 5356350 457.59
695750 5356350 457.75
695800 5356350 457.81
695850 5356350 457.94
695900 5356350 457.89
695950 5356350 457.99
696000 5356350 458.61
696050 5356350 458.12
696100 5356350 458.07
696150 5356350 458.02
696200 5356350 458.05
696250 5356350 457.93
696300 5356350 458.05
696350 5356350 458.07
696400 5356350 458.03
696450 5356350 457.97
696500 5356350 458.01
696550 5356350 458.03
696600 5356350 458.07
696650 5356350 458.57
696700 5356350 458.78
696750 5356350 458.67
696800 5356350 462.19
696850 5356350 459.11
696900 5356350 458.75
696950 5356350 458.57
697000 5356350 458.46
697050 5356350 458.32
697100 5356350 458.31
697150 5356350 458.33
697200 5356350 458.29
697250 5356350 458.32
697300 5356350 458.39
697350 5356350 458.26
697400 5356350 458.05
697450 5356350 457.95
697500 5356350 457.98
697550 5356350 457.94
697600 5356350 457.87
697650 5356350 457.83
697700 5356350 457.86
697750 5356350 457.87
697800 5356350 457.94
697850 5356350 458.12
697900 5356350 458.23
697950 5356350 458.53
698000 5356350 458.59
698050 5356350 458.32
698100 5356350 458.10
698150 5356350 458.08
698200 5356350 458.12
698250 5356350 458.11
698300 5356350 458.21
698350 5356350 458.00
698400 5356350 458.01
698450 5356350 458.01
698500 5356350 458.02
698550 5356350 458.04
698600 5356350 458.02
698650 5356350 457.99
698700 5356350 458.06
698750 5356350 458.16
698800 5356350 458.05
698850 5356350 458.01
698900 5356350 457.87
698950 5356350 457.99
699000 5356350 457.80
699050 5356350 457.98
699100 5356350 459.01
699150 5356350 457.66
699200 5356350 456.94
699250 5356350 457.50
699300 5356350 457.92
699350 5356350 457.87
699400 5356350 457.76
699450 5356350 457.88
699500 5356350 458.39
699550 5356350 458.50
699600 5356350 458.31
699650 5356350 458.64
699700 5356350 459.25
699750 5356350 458.88
699800 5356350 458.89
699850 5356350 458.90
699900 5356350 458.75
699950 5356350 458.66
690000 5356400 464.52
690050 5356400 468.08
690100 5356400 472.10
690150 5356400 475.62
690200 5356400 478.45
690250 5356400 481.98
690300 5356400 485.02
690350 5356400 486.50
690400 5356400 487.22
690450 5356400 487.32
690500 5356400 487.11
690550 5356400 487.15
690600 5356400 486.46
690650 5356400 485.30
690700 5356400 484.09
690750 5356400 482.91
690800 5356400 481.76
690850 5356400 480.80
690900 5356400 480.07
690950 5356400 479.30
691000 5356400 478.29
691050 5356400 477.31
691100 5356400 476.43
691150 5356400 474.78
691200 5356400 472.38
691250 5356400 470.72
691300 5356400 470.87
691350 5356400 477.46
691400 5356400 483.96
691450 5356400 487.00
691500 5356400 488.38
691550 5356400 488.62
691600 5356400 488.07
691650 5356400 487.64
691700 5356400 487.29
691750 5356400 487.08
691800 5356400 487.88
691850 5356400 486.07
691900 5356400 482.43
691950 5356400 485.53
692000 5356400 492.05
692050 5356400 495.20
692100 5356400 496.60
692150 5356400 497.07
692200 5356400 496.76
692250 5356400 496.75
692300 5356400 496.84
692350 5356400 498.10
692400 5356400 499.69
692450 5356400 499.81
692500 5356400 495.79
692550 5356400 491.49
692600 5356400 489.74
692650 5356400 492.03
692700 5356400 500.81
692750 5356400 506.62
692800 5356400 509.19
692850 5356400 509.68
692900 5356400 509.49
692950 5356400 509.34
693000 5356400 508.28
693050 5356400 504.35
693100 5356400 499.80
693150 5356400 500.45
693200 5356400 502.86
693250 5356400 500.58
693300 5356400 497.08
693350 5356400 495.66
693400 5356400 493.80
693450 5356400 491.05
693500 5356400 488.04
693550 5356400 485.05
693600 5356400 482.60
693650 5356400 482.42
693700 5356400 479.23
693750 5356400 478.37
693800 5356400 479.02
693850 5356400 477.03
693900 5356400 475.34
693950 5356400 474.55
694000 5356400 472.46
694050 5356400 468.75
694100 5356400 465.46
694150 5356400 463.38
694200 5356400 462.46
694250 5356400 462.20
694300 5356400 461.43
694350 5356400 460.43
694400 5356400 459.82
694450 5356400 459.32
694500 5356400 458.86
694550 5356400 458.43
694600 5356400 458.27
694650 5356400 458.35
694700 5356400 458.32
694750 5356400 458.26
694800 5356400 458.29
694850 5356400 458.09
694900 5356400 457.94
694950 5356400 457.88
695000 5356400 457.82
695050 5356400 457.83
695100 5356400 457.97
695150 5356400 457.65
695200 5356400 457.40
695250 5356400 457.45
695300 5356400 457.48
695350 5356400 457.16
695400 5356400 457.39
695450 5356400 457.35
695500 5356400 457.34
695550 5356400 457.29
695600 5356400 457.36
695650 5356400 457.49
695700 5356400 457.55
695750 5356400 457.60
695800 5356400 457.71
695850 5356400 457.76
695900 5356400 457.74
695950 5356400 457.87
696000 5356400 458.17
696050 5356400 457.94
696100 5356400 457.87
696150 5356400 457.91
696200 5356400 457.91
696250 5356400 457.95
696300 5356400 457.90
696350 5356400 458.03
696400 5356400 457.96
696450 5356400 457.82
696500 5356400 457.94
696550 5356400 457.84
696600 5356400 457.86
696650 5356400 456.96
696700 5356400 456.90
696750 5356400 459.17
696800 5356400 459.07
696850 5356400 459.42
696900 5356400 458.72
696950 5356400 461.52
697000 5356400 458.61
697050 5356400 458.65
697100 5356400 458.49
697150 5356400 458.33
697200 5356400 458.09
697250 5356400 458.33
697300 5356400 458.98
697350 5356400 458.28
697400 5356400 458.05
697450 5356400 457.90
697500 5356400 457.90
697550 5356400 457.82
697600 5356400 457.77
697650 5356400 457.71
697700 5356400 457.50
697750 5356400 457.72
697800 5356400 457.93
697850 5356400 457.97
697900 5356400 457.92
697950 5356400 458.09
698000 5356400 458.80
698050 5356400 458.31
698100 5356400 458.16
698150 5356400 457.91
698200 5356400 457.97
698250 5356400 458.13
698300 5356400 457.99
698350 5356400 457.89
698400 5356400 457.92
698450 5356400 457.87
698500 5356400 457.91
698550 5356400 457.95
698600 5356400 457.93
698650 5356400 457.96
698700 5356400 457.76
698750 5356400 457.89
698800 5356400 457.92
698850 5356400 457.83
698900 5356400 457.82
698950 5356400 457.75
699000 5356400 457.70
699050 5356400 457.92
699100 5356400 457.94
699150 5356400 457.69
699200 5356400 457.22
699250 5356400 457.37
699300 5356400 457.56
699350 5356400 457.66
699400 5356400 458.00
699450 5356400 458.01
699500 5356400 458.31
699550 5356400 458.35
699600 5356400 458.20
699650 5356400 458.41
699700 5356400 458.83
699750 5356400 458.82
699800 5356400 458.85
699850 5356400 458.65
699900 5356400 458.51
699950 5356400 458.39
690000 5356450 465.95
690050 5356450 473.93
690100 5356450 476.58
690150 5356450 479.30
690200 5356450 482.12
690250 5356450 483.84
690300 5356450 484.97
690350 5356450 486.07
690400 5356450 486.86
690450 5356450 486.78
690500 5356450 486.17
690550 5356450 485.76
690600 5356450 485.15
690650 5356450 483.63
690700 5356450 482.02
690750 5356450 480.86
690800 5356450 479.27
690850 5356450 478.02
690900 5356450 477.34
690950 5356450 476.56
691000 5356450 475.77
691050 5356450 474.86
691100 5356450 474.24
691150 5356450 473.53
691200 5356450 471.95
691250 5356450 469.77
691300 5356450 472.99
691350 5356450 484.61
691400 5356450 491.49
691450 5356450 493.86
691500 5356450 494.44
691550 5356450 494.26
691600 5356450 493.48
691650 5356450 492.36
691700 5356450 491.98
691750 5356450 491.88
691800 5356450 492.18
691850 5356450 489.97
691900 5356450 484.89
691950 5356450 486.12
692000 5356450 490.83
692050 5356450 495.44
692100 5356450 497.88
692150 5356450 497.93
692200 5356450 495.71
692250 5356450 492.54
692300 5356450 492.11
692350 5356450 494.25
692400 5356450 496.35
692450 5356450 495.54
692500 5356450 494.38
692550 5356450 490.42
692600 5356450 487.84
692650 5356450 491.76
692700 5356450 499.93
692750 5356450 503.79
692800 5356450 505.50
692850 5356450 506.26
692900 5356450 505.41
692950 5356450 505.51
693000 5356450 504.98
693050 5356450 503.69
693100 5356450 503.82
693150 5356450 502.20
693200 5356450 500.93
693250 5356450 500.04
693300 5356450 498.87
693350 5356450 497.54
693400 5356450 495.70
693450 5356450 493.33
693500 5356450 490.79
693550 5356450 488.05
693600 5356450 485.51
693650 5356450 483.24
693700 5356450 478.78
693750 5356450 476.72
693800 5356450 475.12
693850 5356450 473.28
693900 5356450 471.56
693950 5356450 469.50
694000 5356450 467.32
694050 5356450 466.28
694100 5356450 465.08
694150 5356450 464.37
694200 5356450 463.22
694250 5356450 462.31
694300 5356450 461.24
694350 5356450 460.35
694400 5356450 459.64
694450 5356450 459.08
694500 5356450 458.81
694550 5356450 458.60
694600 5356450 458.40
694650 5356450 458.25
694700 5356450 458.20
694750 5356450 458.18
694800 5356450 458.25
694850 5356450 457.96
694900 5356450 457.86
694950 5356450 457.82
695000 5356450 457.77
695050 5356450 457.73
695100 5356450 457.67
695150 5356450 457.78
695200 5356450 457.50
695250 5356450 457.39
695300 5356450 457.38
695350 5356450 457.00
695400 5356450 457.27
695450 5356450 457.25
695500 5356450 457.24
695550 5356450 457.11
695600 5356450 457.30
695650 5356450 457.42
695700 5356450 457.47
695750 5356450 457.50
695800 5356450 457.59
695850 5356450 457.62
695900 5356450 457.66
695950 5356450 457.86
696000 5356450 457.90
696050 5356450 457.81
696100 5356450 457.86
696150 5356450 457.79
696200 5356450 457.85
696250 5356450 457.82
696300 5356450 457.83
696350 5356450 457.84
696400 5356450 457.84
696450 5356450 457.84
696500 5356450 457.77
696550 5356450 457.76
696600 5356450 457.59
696650 5356450 456.54
696700 5356450 456.44
696750 5356450 457.27
696800 5356450 460.78
696850 5356450 460.48
696900 5356450 458.73
696950 5356450 458.96
697000 5356450 458.97
697050 5356450 458.56
697100 5356450 461.35
697150 5356450 458.59
697200 5356450 458.54
697250 5356450 458.70
697300 5356450 461.54
697350 5356450 458.23
697400 5356450 457.90
697450 5356450 457.83
697500 5356450 457.76
697550 5356450 457.68
697600 5356450 457.64
697650 5356450 457.40
697700 5356450 457.45
697750 5356450 457.69
697800 5356450 457.81
697850 5356450 457.84
697900 5356450 457.83
697950 5356450 457.80
698000 5356450 458.02
698050 5356450 461.69
698100 5356450 458.75
698150 5356450 458.11
698200 5356450 457.78
698250 5356450 457.80
698300 5356450 457.81
698350 5356450 457.79
698400 5356450 457.83
698450 5356450 457.79
698500 5356450 457.76
698550 5356450 457.76
698600 5356450 457.85
698650 5356450 457.88
698700 5356450 457.83
698750 5356450 457.75
698800 5356450 457.80
698850 5356450 457.78
698900 5356450 457.73
698950 5356450 457.63
699000 5356450 457.58
699050 5356450 458.08
699100 5356450 457.81
699150 5356450 457.37
699200 5356450 457.15
699250 5356450 457.07
699300 5356450 457.28
699350 5356450 457.70
699400 5356450 457.41
699450 5356450 458.18
699500 5356450 458.28
699550 5356450 458.24
699600 5356450 458.14
699650 5356450 458.33
699700 5356450 459.05
699750 5356450 459.31
699800 5356450 458.71
699850 5356450 458.52
699900 5356450 458.43
699950 5356450 458.50
690000 5356500 467.69
690050 5356500 478.69
690100 5356500 481.93
690150 5356500 483.23
690200 5356500 485.06
690250 5356500 486.28
690300 5356500 486.83
690350 5356500 487.22
690400 5356500 487.71
690450 5356500 487.54
690500 5356500 486.72
690550 5356500 485.85
690600 5356500 485.28
690650 5356500 482.75
690700 5356500 480.92
690750 5356500 478.91
690800 5356500 477.19
690850 5356500 475.73
690900 5356500 474.76
690950 5356500 473.91
691000 5356500 473.33
691050 5356500 472.50
691100 5356500 471.94
691150 5356500 471.49
691200 5356500 470.09
691250 5356500 469.66
691300 5356500 477.10
691350 5356500 489.44
691400 5356500 493.72
691450 5356500 494.77
691500 5356500 494.65
691550 5356500 494.45
691600 5356500 493.61
691650 5356500 492.38
691700 5356500 492.07
691750 5356500 493.64
691800 5356500 494.82
691850 5356500 492.62
691900 5356500 486.84
691950 5356500 489.58
692000 5356500 493.19
692050 5356500 495.76
692100 5356500 495.60
692150 5356500 495.18
692200 5356500 493.34
692250 5356500 491.98
692300 5356500 488.72
692350 5356500 489.40
692400 5356500 491.71
692450 5356500 492.49
692500 5356500 490.91
692550 5356500 488.29
692600 5356500 487.33
692650 5356500 489.94
692700 5356500 494.26
692750 5356500 497.83
692800 5356500 500.87
692850 5356500 502.69
692900 5356500 501.64
692950 5356500 500.92
693000 5356500 501.82
693050 5356500 502.52
693100 5356500 501.35
693150 5356500 498.93
693200 5356500 497.26
693250 5356500 496.76
693300 5356500 496.07
693350 5356500 494.87
693400 5356500 493.48
693450 5356500 491.94
693500 5356500 489.84
693550 5356500 488.15
693600 5356500 486.53
693650 5356500 483.62
693700 5356500 482.58
693750 5356500 479.96
693800 5356500 477.07
693850 5356500 474.53
693900 5356500 471.74
693950 5356500 468.76
694000 5356500 466.04
694050 5356500 465.54
694100 5356500 464.61
694150 5356500 465.44
694200 5356500 466.45
694250 5356500 463.58
694300 5356500 461.70
694350 5356500 460.30
694400 5356500 459.54
694450 5356500 459.04
694500 5356500 458.74
694550 5356500 458.55
694600 5356500 458.18
694650 5356500 458.08
694700 5356500 458.15
694750 5356500 458.03
694800 5356500 457.92
694850 5356500 457.90
694900 5356500 457.79
694950 5356500 457.74
695000 5356500 457.71
695050 5356500 457.65
695100 5356500 457.62
695150 5356500 457.53
695200 5356500 457.11
695250 5356500 457.49
695300 5356500 457.36
695350 5356500 456.80
695400 5356500 457.12
695450 5356500 457.14
695500 5356500 457.28
695550 5356500 457.31
695600 5356500 457.46
695650 5356500 457.38
695700 5356500 457.37
695750 5356500 457.37
695800 5356500 457.48
695850 5356500 457.48
695900 5356500 457.62
695950 5356500 458.28
696000 5356500 457.81
696050 5356500 457.68
696100 5356500 457.76
696150 5356500 457.70
696200 5356500 457.79
696250 5356500 457.73
696300 5356500 457.75
696350 5356500 457.70
696400 5356500 457.72
696450 5356500 457.70
696500 5356500 457.61
696550 5356500 457.52
696600 5356500 456.67
696650 5356500 456.32
696700 5356500 456.35
696750 5356500 458.05
696800 5356500 456.94
696850 5356500 456.56
696900 5356500 456.93
696950 5356500 459.71
697000 5356500 461.28
697050 5356500 458.65
697100 5356500 458.41
697150 5356500 458.64
697200 5356500 458.52
697250 5356500 461.94
697300 5356500 459.25
697350 5356500 458.45
697400 5356500 458.30
697450 5356500 458.10
697500 5356500 457.81
697550 5356500 457.59
697600 5356500 457.59
697650 5356500 457.48
697700 5356500 457.40
697750 5356500 457.52
697800 5356500 457.66
697850 5356500 457.68
697900 5356500 457.71
697950 5356500 457.64
698000 5356500 457.83
698050 5356500 458.21
698100 5356500 462.53
698150 5356500 458.67
698200 5356500 458.05
698250 5356500 457.71
698300 5356500 457.67
698350 5356500 457.68
698400 5356500 457.73
698450 5356500 457.70
698500 5356500 457.68
698550 5356500 457.64
698600 5356500 457.66
698650 5356500 457.68
698700 5356500 457.68
698750 5356500 457.68
698800 5356500 457.66
698850 5356500 457.69
698900 5356500 457.66
698950 5356500 457.57
699000 5356500 457.57
699050 5356500 456.86
699100 5356500 457.59
699150 5356500 457.25
699200 5356500 457.10
699250 5356500 457.08
699300 5356500 457.52
699350 5356500 457.84
699400 5356500 457.67
699450 5356500 457.70
699500 5356500 457.92
699550 5356500 458.11
699600 5356500 457.99
699650 5356500 458.12
699700 5356500 458.28
699750 5356500 458.78
699800 5356500 458.76
699850 5356500 458.65
699900 5356500 458.44
699950 5356500 458.36
690000 5356550 474.52
690050 5356550 480.54
690100 5356550 483.29
690150 5356550 485.17
690200 5356550 486.67
690250 5356550 487.54
690300 5356550 487.88
690350 5356550 488.27
690400 5356550 488.65
690450 5356550 488.17
690500 5356550 487.39
690550 5356550 486.37
690600 5356550 484.80
690650 5356550 483.00
690700 5356550 481.05
690750 5356550 479.18
690800 5356550 477.11
690850 5356550 475.29
690900 5356550 474.18
690950 5356550 473.03
691000 5356550 472.28
691050 5356550 471.51
691100 5356550 470.78
691150 5356550 469.78
691200 5356550 468.99
691250 5356550 470.70
691300 5356550 480.04
691350 5356550 486.65
691400 5356550 490.06
691450 5356550 491.34
691500 5356550 491.43
691550 5356550 491.15
691600 5356550 489.97
691650 5356550 488.74
691700 5356550 489.00
691750 5356550 491.91
691800 5356550 493.25
691850 5356550 491.63
691900 5356550 489.50
691950 5356550 491.80
692000 5356550 494.12
692050 5356550 494.96
692100 5356550 493.50
692150 5356550 487.37
692200 5356550 490.45
692250 5356550 491.31
692300 5356550 487.62
692350 5356550 486.09
692400 5356550 487.65
692450 5356550 488.98
692500 5356550 487.25
692550 5356550 486.77
692600 5356550 488.76
692650 5356550 491.69
692700 5356550 493.36
692750 5356550 495.56
692800 5356550 498.11
692850 5356550 499.60
692900 5356550 498.94
692950 5356550 498.36
693000 5356550 499.74
693050 5356550 500.68
693100 5356550 499.01
693150 5356550 496.80
693200 5356550 494.99
693250 5356550 493.71
693300 5356550 492.55
693350 5356550 491.58
693400 5356550 490.35
693450 5356550 489.09
693500 5356550 488.63
693550 5356550 487.44
693600 5356550 486.60
693650 5356550 483.69
693700 5356550 481.60
693750 5356550 480.32
693800 5356550 478.14
693850 5356550 475.51
693900 5356550 472.19
693950 5356550 467.69
694000 5356550 465.92
694050 5356550 465.25
694100 5356550 466.21
694150 5356550 469.19
694200 5356550 469.88
694250 5356550 469.42
694300 5356550 464.61
694350 5356550 462.04
694400 5356550 460.18
694450 5356550 459.16
694500 5356550 458.71
694550 5356550 458.47
694600 5356550 458.12
694650 5356550 458.21
694700 5356550 458.10
694750 5356550 457.96
694800 5356550 457.88
694850 5356550 457.82
694900 5356550 457.69
694950 5356550 457.71
695000 5356550 457.66
695050 5356550 457.65
695100 5356550 457.53
695150 5356550 457.49
695200 5356550 457.40
695250 5356550 457.39
695300 5356550 457.32
695350 5356550 456.74
695400 5356550 457.09
695450 5356550 457.15
695500 5356550 457.25
695550 5356550 457.24
695600 5356550 457.33
695650 5356550 457.23
695700 5356550 457.23
695750 5356550 457.29
695800 5356550 457.34
695850 5356550 457.40
695900 5356550 457.58
695950 5356550 458.39
696000 5356550 457.65
696050 5356550 457.78
696100 5356550 457.62
696150 5356550 457.57
696200 5356550 457.64
696250 5356550 457.62
696300 5356550 457.49
696350 5356550 457.61
696400 5356550 457.55
696450 5356550 457.57
696500 5356550 457.46
696550 5356550 457.20
696600 5356550 456.49
696650 5356550 456.23
696700 5356550 456.56
696750 5356550 458.30
696800 5356550 456.22
696850 5356550 455.90
696900 5356550 456.48
696950 5356550 458.53
697000 5356550 460.26
697050 5356550 458.23
697100 5356550 457.65
697150 5356550 457.93
697200 5356550 458.30
697250 5356550 458.53
697300 5356550 458.80
697350 5356550 458.35
697400 5356550 459.18
697450 5356550 461.06
697500 5356550 458.23
697550 5356550 458.08
697600 5356550 457.99
697650 5356550 457.97
697700 5356550 457.68
697750 5356550 457.49
697800 5356550 457.50
697850 5356550 457.61
697900 5356550 457.57
697950 5356550 457.57
698000 5356550 457.54
698050 5356550 457.74
698100 5356550 458.69
698150 5356550 461.14
698200 5356550 459.11
698250 5356550 458.12
698300 5356550 457.61
698350 5356550 457.57
698400 5356550 457.57
698450 5356550 457.57
698500 5356550 457.53
698550 5356550 457.58
698600 5356550 457.54
698650 5356550 457.65
698700 5356550 457.53
698750 5356550 457.55
698800 5356550 457.54
698850 5356550 457.44
698900 5356550 457.53
698950 5356550 457.76
699000 5356550 457.72
699050 5356550 457.98
699100 5356550 457.48
699150 5356550 457.18
699200 5356550 457.29
699250 5356550 457.28
699300 5356550 457.68
699350 5356550 457.74
699400 5356550 457.52
699450 5356550 457.77
699500 5356550 457.79
699550 5356550 457.77
699600 5356550 457.92
699650 5356550 457.93
699700 5356550 458.06
699750 5356550 458.19
699800 5356550 459.02
699850 5356550 458.45
699900 5356550 458.32
699950 5356550 458.29
690000 5356600 476.94
690050 5356600 480.44
690100 5356600 482.46
690150 5356600 484.58
690200 5356600 486.56
690250 5356600 487.91
690300 5356600 488.31
690350 5356600 488.62
690400 5356600 488.76
690450 5356600 488.45
690500 5356600 487.72
690550 5356600 486.64
690600 5356600 485.21
690650 5356600 483.79
690700 5356600 481.99
690750 5356600 480.30
690800 5356600 478.55
690850 5356600 476.93
690900 5356600 475.59
690950 5356600 474.32
691000 5356600 473.26
691050 5356600 472.09
691100 5356600 471.00
691150 5356600 469.63
691200 5356600 468.88
691250 5356600 470.63
691300 5356600 476.73
691350 5356600 481.12
691400 5356600 483.87
691450 5356600 485.81
691500 5356600 486.32
691550 5356600 485.87
691600 5356600 485.13
691650 5356600 484.07
691700 5356600 486.46
691750 5356600 488.93
691800 5356600 489.58
691850 5356600 485.60
691900 5356600 487.86
691950 5356600 489.37
692000 5356600 490.73
692050 5356600 491.34
692100 5356600 490.04
692150 5356600 485.21
692200 5356600 485.67
692250 5356600 489.03
692300 5356600 487.24
692350 5356600 483.31
692400 5356600 485.06
692450 5356600 484.24
692500 5356600 483.94
692550 5356600 487.95
692600 5356600 492.65
692650 5356600 495.18
692700 5356600 496.08
692750 5356600 496.14
692800 5356600 496.95
692850 5356600 496.71
692900 5356600 496.03
692950 5356600 496.76
693000 5356600 498.50
693050 5356600 499.36
693100 5356600 498.40
693150 5356600 496.56
693200 5356600 494.93
693250 5356600 493.19
693300 5356600 491.83
693350 5356600 490.85
693400 5356600 490.13
693450 5356600 489.21
693500 5356600 488.12
693550 5356600 488.20
693600 5356600 488.65
693650 5356600 482.36
693700 5356600 478.41
693750 5356600 476.62
693800 5356600 474.82
693850 5356600 472.75
693900 5356600 470.12
693950 5356600 467.25
694000 5356600 465.86
694050 5356600 466.00
694100 5356600 471.24
694150 5356600 475.76
694200 5356600 479.42
694250 5356600 477.72
694300 5356600 472.66
694350 5356600 467.57
694400 5356600 463.51
694450 5356600 460.73
694500 5356600 459.09
694550 5356600 458.49
694600 5356600 458.23
694650 5356600 458.26
694700 5356600 458.09
694750 5356600 458.00
694800 5356600 457.91
694850 5356600 457.66
694900 5356600 457.61
694950 5356600 457.60
695000 5356600 457.62
695050 5356600 457.55
695100 5356600 457.48
695150 5356600 457.39
695200 5356600 457.35
695250 5356600 457.30
695300 5356600 457.18
695350 5356600 456.64
695400 5356600 457.01
695450 5356600 456.99
695500 5356600 457.12
695550 5356600 457.27
695600 5356600 456.82
695650 5356600 457.19
695700 5356600 457.05
695750 5356600 457.13
695800 5356600 457.28
695850 5356600 457.30
695900 5356600 457.44
695950 5356600 458.19
696000 5356600 457.58
696050 5356600 457.41
696100 5356600 457.41
696150 5356600 457.62
696200 5356600 457.50
696250 5356600 457.53
696300 5356600 457.51
696350 5356600 457.47
696400 5356600 457.45
696450 5356600 457.46
696500 5356600 457.40
696550 5356600 457.00
696600 5356600 456.34
696650 5356600 456.51
696700 5356600 457.76
696750 5356600 457.37
696800 5356600 456.02
696850 5356600 456.15
696900 5356600 457.88
696950 5356600 459.12
697000 5356600 458.16
697050 5356600 457.87
697100 5356600 457.74
697150 5356600 457.74
697200 5356600 457.99
697250 5356600 460.35
697300 5356600 457.93
697350 5356600 457.69
697400 5356600 458.12
697450 5356600 458.26
697500 5356600 458.58
697550 5356600 458.52
697600 5356600 459.15
697650 5356600 462.55
697700 5356600 459.46
697750 5356600 458.21
697800 5356600 458.25
697850 5356600 457.92
697900 5356600 457.65
697950 5356600 457.45
698000 5356600 457.46
698050 5356600 457.42
698100 5356600 457.56
698150 5356600 458.03
698200 5356600 458.91
698250 5356600 460.37
698300 5356600 458.27
698350 5356600 457.75
698400 5356600 457.64
698450 5356600 457.50
698500 5356600 457.44
698550 5356600 457.58
698600 5356600 457.58
698650 5356600 457.48
698700 5356600 457.40
698750 5356600 457.46
698800 5356600 457.48
698850 5356600 457.36
698900 5356600 457.29
698950 5356600 457.90
699000 5356600 460.45
699050 5356600 457.94
699100 5356600 457.78
699150 5356600 457.69
699200 5356600 457.38
699250 5356600 457.85
699300 5356600 457.95
699350 5356600 457.63
699400 5356600 457.22
699450 5356600 457.50
699500 5356600 457.63
699550 5356600 457.69
699600 5356600 457.67
699650 5356600 457.86
699700 5356600 457.86
699750 5356600 457.89
699800 5356600 458.07
699850 5356600 458.42
699900 5356600 458.27
699950 5356600 458.25
690000 5356650 477.49
690050 5356650 478.70
690100 5356650 480.66
690150 5356650 483.09
690200 5356650 485.58
690250 5356650 487.16
690300 5356650 487.95
690350 5356650 488.18
690400 5356650 488.38
690450 5356650 488.24
690500 5356650 487.79
690550 5356650 486.67
690600 5356650 485.74
690650 5356650 484.43
690700 5356650 483.23
690750 5356650 481.65
690800 5356650 480.01
690850 5356650 478.42
690900 5356650 476.97
690950 5356650 475.74
691000 5356650 474.35
691050 5356650 472.92
691100 5356650 471.20
691150 5356650 469.75
691200 5356650 468.51
691250 5356650 469.17
691300 5356650 471.59
691350 5356650 474.86
691400 5356650 477.09
691450 5356650 479.07
691500 5356650 479.87
691550 5356650 479.81
691600 5356650 479.37
691650 5356650 479.89
691700 5356650 482.49
691750 5356650 484.13
691800 5356650 484.35
691850 5356650 483.73
691900 5356650 483.00
691950 5356650 484.07
692000 5356650 485.03
692050 5356650 485.35
692100 5356650 484.62
692150 5356650 481.19
692200 5356650 482.46
692250 5356650 485.27
692300 5356650 484.58
692350 5356650 481.41
692400 5356650 482.56
692450 5356650 482.64
692500 5356650 485.88
692550 5356650 490.03
692600 5356650 493.28
692650 5356650 494.84
692700 5356650 495.48
692750 5356650 495.57
692800 5356650 494.72
692850 5356650 494.13
692900 5356650 494.53
692950 5356650 495.90
693000 5356650 497.73
693050 5356650 499.04
693100 5356650 498.86
693150 5356650 497.90
693200 5356650 496.48
693250 5356650 494.77
693300 5356650 493.93
693350 5356650 493.45
693400 5356650 492.05
693450 5356650 490.89
693500 5356650 489.77
693550 5356650 488.90
693600 5356650 486.36
693650 5356650 483.48
693700 5356650 480.76
693750 5356650 477.68
693800 5356650 474.32
693850 5356650 471.61
693900 5356650 468.33
693950 5356650 466.94
694000 5356650 465.92
694050 5356650 467.40
694100 5356650 475.94
694150 5356650 483.54
694200 5356650 486.53
694250 5356650 487.46
694300 5356650 482.18
694350 5356650 476.76
694400 5356650 470.41
694450 5356650 464.40
694500 5356650 461.01
694550 5356650 459.56
694600 5356650 458.70
694650 5356650 458.30
694700 5356650 458.17
694750 5356650 458.04
694800 5356650 457.88
694850 5356650 457.70
694900 5356650 457.54
694950 5356650 457.55
695000 5356650 457.50
695050 5356650 457.41
695100 5356650 457.39
695150 5356650 457.31
695200 5356650 457.28
695250 5356650 457.25
695300 5356650 457.12
695350 5356650 456.62
695400 5356650 456.91
695450 5356650 456.97
695500 5356650 456.97
695550 5356650 457.06
695600 5356650 457.11
695650 5356650 457.09
695700 5356650 457.11
695750 5356650 457.08
695800 5356650 457.11
695850 5356650 457.20
695900 5356650 457.31
695950 5356650 458.14
696000 5356650 457.45
696050 5356650 457.27
696100 5356650 457.34
696150 5356650 457.34
696200 5356650 457.44
696250 5356650 457.44
696300 5356650 457.41
696350 5356650 457.31
696400 5356650 457.27
696450 5356650 457.34
696500 5356650 457.18
696550 5356650 456.45
696600 5356650 456.53
696650 5356650 457.74
696700 5356650 457.13
696750 5356650 456.34
696800 5356650 456.06
696850 5356650 456.43
696900 5356650 457.68
696950 5356650 458.02
697000 5356650 457.83
697050 5356650 457.70
697100 5356650 457.68
697150 5356650 457.62
697200 5356650 457.88
697250 5356650 458.63
697300 5356650 457.64
697350 5356650 457.39
697400 5356650 457.48
697450 5356650 457.50
697500 5356650 457.42
697550 5356650 457.50
697600 5356650 457.93
697650 5356650 459.05
697700 5356650 459.60
697750 5356650 459.89
697800 5356650 460.26
697850 5356650 461.20
697900 5356650 458.70
697950 5356650 458.69
698000 5356650 458.39
698050 5356650 458.20
698100 5356650 458.17
698150 5356650 458.05
698200 5356650 457.76
698250 5356650 458.18
698300 5356650 459.78
698350 5356650 460.76
698400 5356650 457.83
698450 5356650 457.67
698500 5356650 457.46
698550 5356650 457.31
698600 5356650 457.31
698650 5356650 457.25
698700 5356650 457.30
698750 5356650 457.35
698800 5356650 457.29
698850 5356650 457.19
698900 5356650 457.30
698950 5356650 458.12
699000 5356650 458.16
699050 5356650 457.82
699100 5356650 457.81
699150 5356650 457.30
699200 5356650 457.39
699250 5356650 457.52
699300 5356650 457.85
699350 5356650 457.57
699400 5356650 457.70
699450 5356650 457.79
699500 5356650 457.73
699550 5356650 457.64
699600 5356650 457.60
699650 5356650 457.68
699700 5356650 457.54
699750 5356650 457.68
699800 5356650 457.98
699850 5356650 458.50
699900 5356650 458.18
699950 5356650 458.28
690000 5356700 472.51
690050 5356700 477.04
690100 5356700 479.31
690150 5356700 481.54
690200 5356700 483.64
690250 5356700 485.02
690300 5356700 485.73
690350 5356700 486.93
690400 5356700 487.50
690450 5356700 487.63
690500 5356700 487.44
690550 5356700 487.05
690600 5356700 486.09
690650 5356700 485.20
690700 5356700 484.12
690750 5356700 482.86
690800 5356700 481.33
690850 5356700 479.73
690900 5356700 477.99
690950 5356700 476.67
691000 5356700 475.09
691050 5356700 473.32
691100 5356700 471.81
691150 5356700 470.28
691200 5356700 469.30
691250 5356700 468.62
691300 5356700 468.88
691350 5356700 469.84
691400 5356700 471.86
691450 5356700 473.07
691500 5356700 474.41
691550 5356700 474.72
691600 5356700 474.71
691650 5356700 475.42
691700 5356700 477.13
691750 5356700 478.23
691800 5356700 478.78
691850 5356700 478.42
691900 5356700 477.21
691950 5356700 477.26
692000 5356700 478.71
692050 5356700 479.02
692100 5356700 478.49
692150 5356700 477.01
692200 5356700 478.08
692250 5356700 479.86
692300 5356700 479.59
692350 5356700 478.84
692400 5356700 481.17
692450 5356700 483.94
692500 5356700 487.35
692550 5356700 490.49
692600 5356700 492.23
692650 5356700 493.01
692700 5356700 493.20
692750 5356700 492.89
692800 5356700 492.55
692850 5356700 492.70
692900 5356700 493.74
692950 5356700 495.45
693000 5356700 497.23
693050 5356700 498.95
693100 5356700 499.49
693150 5356700 498.98
693200 5356700 497.85
693250 5356700 496.86
693300 5356700 496.73
693350 5356700 496.26
693400 5356700 494.87
693450 5356700 493.28
693500 5356700 490.42
693550 5356700 489.56
693600 5356700 488.74
693650 5356700 486.45
693700 5356700 483.36
693750 5356700 479.56
693800 5356700 475.98
693850 5356700 472.44
693900 5356700 469.53
693950 5356700 467.39
694000 5356700 466.74
694050 5356700 469.53
694100 5356700 480.72
694150 5356700 490.34
694200 5356700 493.80
694250 5356700 495.30
694300 5356700 494.75
694350 5356700 486.85
694400 5356700 482.04
694450 5356700 473.55
694500 5356700 467.26
694550 5356700 462.47
694600 5356700 459.19
694650 5356700 458.63
694700 5356700 458.22
694750 5356700 458.01
694800 5356700 457.88
694850 5356700 457.64
694900 5356700 457.50
694950 5356700 457.48
695000 5356700 457.44
695050 5356700 457.31
695100 5356700 457.24
695150 5356700 457.26
695200 5356700 457.32
695250 5356700 457.22
695300 5356700 457.02
695350 5356700 456.58
695400 5356700 456.87
695450 5356700 456.94
695500 5356700 456.91
695550 5356700 456.93
695600 5356700 456.97
695650 5356700 457.08
695700 5356700 457.03
695750 5356700 457.04
695800 5356700 457.25
695850 5356700 457.08
695900 5356700 457.22
695950 5356700 458.04
696000 5356700 457.29
696050 5356700 457.11
696100 5356700 457.17
696150 5356700 457.26
696200 5356700 457.25
696250 5356700 457.15
696300 5356700 457.25
696350 5356700 457.19
696400 5356700 457.19
696450 5356700 457.20
696500 5356700 456.99
696550 5356700 456.56
696600 5356700 457.66
696650 5356700 458.09
696700 5356700 456.74
696750 5356700 456.03
696800 5356700 456.04
696850 5356700 456.37
696900 5356700 457.84
696950 5356700 457.99
697000 5356700 457.57
697050 5356700 457.57
697100 5356700 457.46
697150 5356700 457.50
697200 5356700 457.58
697250 5356700 457.59
697300 5356700 457.43
697350 5356700 457.33
697400 5356700 457.29
697450 5356700 457.25
697500 5356700 457.21
697550 5356700 457.12
697600 5356700 457.22
697650 5356700 457.28
697700 5356700 457.41
697750 5356700 457.59
697800 5356700 457.91
697850 5356700 458.49
697900 5356700 460.98
697950 5356700 461.52
698000 5356700 461.92
698050 5356700 462.21
698100 5356700 462.49
698150 5356700 462.38
698200 5356700 458.79
698250 5356700 458.54
698300 5356700 459.51
698350 5356700 459.91
698400 5356700 459.91
698450 5356700 459.29
698500 5356700 461.35
698550 5356700 458.81
698600 5356700 458.47
698650 5356700 458.18
698700 5356700 458.01
698750 5356700 457.83
698800 5356700 457.71
698850 5356700 457.66
698900 5356700 457.84
698950 5356700 461.09
699000 5356700 458.01
699050 5356700 457.39
699100 5356700 457.41
699150 5356700 457.23
699200 5356700 457.32
699250 5356700 457.57
699300 5356700 457.56
699350 5356700 457.44
699400 5356700 457.74
699450 5356700 457.86
699500 5356700 457.79
699550 5356700 457.62
699600 5356700 457.09
699650 5356700 457.09
699700 5356700 457.55
699750 5356700 457.60
699800 5356700 457.80
699850 5356700 458.12
699900 5356700 459.88
699950 5356700 458.32
690000 5356750 469.92
690050 5356750 474.74
690100 5356750 476.79
690150 5356750 478.67
690200 5356750 480.86
690250 5356750 482.31
690300 5356750 483.44
690350 5356750 484.96
690400 5356750 486.23
690450 5356750 487.03
690500 5356750 487.10
690550 5356750 487.22
690600 5356750 486.16
690650 5356750 485.63
690700 5356750 484.70
690750 5356750 483.28
690800 5356750 481.68
690850 5356750 480.28
690900 5356750 478.46
690950 5356750 476.89
691000 5356750 475.84
691050 5356750 474.73
691100 5356750 473.55
691150 5356750 472.49
691200 5356750 471.58
691250 5356750 470.54
691300 5356750 468.96
691350 5356750 468.49
691400 5356750 468.65
691450 5356750 468.73
691500 5356750 469.89
691550 5356750 470.57
691600 5356750 470.71
691650 5356750 471.38
691700 5356750 472.43
691750 5356750 472.98
691800 5356750 473.44
691850 5356750 473.45
691900 5356750 473.13
691950 5356750 473.44
692000 5356750 474.06
692050 5356750 474.16
692100 5356750 474.42
692150 5356750 474.33
692200 5356750 475.04
692250 5356750 475.33
692300 5356750 476.35
692350 5356750 478.35
692400 5356750 480.82
692450 5356750 485.13
692500 5356750 487.60
692550 5356750 489.25
692600 5356750 490.27
692650 5356750 490.65
692700 5356750 490.58
692750 5356750 490.46
692800 5356750 490.48
692850 5356750 491.18
692900 5356750 493.26
692950 5356750 495.42
693000 5356750 497.10
693050 5356750 498.78
693100 5356750 499.36
693150 5356750 499.20
693200 5356750 498.64
693250 5356750 498.23
693300 5356750 497.81
693350 5356750 497.13
693400 5356750 495.18
693450 5356750 493.19
693500 5356750 490.99
693550 5356750 490.91
693600 5356750 489.44
693650 5356750 487.06
693700 5356750 483.88
693750 5356750 480.14
693800 5356750 476.53
693850 5356750 472.89
693900 5356750 470.06
693950 5356750 467.32
694000 5356750 468.77
694050 5356750 472.40
694100 5356750 482.25
694150 5356750 491.79
694200 5356750 496.69
694250 5356750 498.77
694300 5356750 499.72
694350 5356750 499.77
694400 5356750 498.40
694450 5356750 491.81
694500 5356750 477.26
694550 5356750 468.77
694600 5356750 463.25
694650 5356750 459.71
694700 5356750 458.54
694750 5356750 458.07
694800 5356750 457.93
694850 5356750 457.65
694900 5356750 457.52
694950 5356750 457.46
695000 5356750 457.37
695050 5356750 457.22
695100 5356750 457.23
695150 5356750 457.22
695200 5356750 457.33
695250 5356750 457.23
695300 5356750 457.03
695350 5356750 456.58
695400 5356750 456.83
695450 5356750 456.85
695500 5356750 456.87
695550 5356750 456.81
695600 5356750 456.81
695650 5356750 456.87
695700 5356750 456.93
695750 5356750 457.25
695800 5356750 456.95
695850 5356750 457.12
695900 5356750 456.99
695950 5356750 457.19
696000 5356750 457.15
696050 5356750 457.03
696100 5356750 457.06
696150 5356750 457.08
696200 5356750 457.17
696250 5356750 457.23
696300 5356750 457.00
696350 5356750 456.95
696400 5356750 456.96
696450 5356750 457.09
696500 5356750 457.15
696550 5356750 457.72
696600 5356750 457.36
696650 5356750 457.40
696700 5356750 456.61
696750 5356750 455.94
696800 5356750 455.92
696850 5356750 456.82
696900 5356750 457.84
696950 5356750 457.15
697000 5356750 457.37
697050 5356750 457.42
697100 5356750 457.41
697150 5356750 457.40
697200 5356750 457.39
697250 5356750 457.38
697300 5356750 457.29
697350 5356750 457.22
697400 5356750 457.10
697450 5356750 457.05
697500 5356750 457.06
697550 5356750 457.07
697600 5356750 457.05
697650 5356750 456.97
697700 5356750 457.00
697750 5356750 456.92
697800 5356750 457.05
697850 5356750 457.26
697900 5356750 457.54
697950 5356750 457.75
698000 5356750 457.97
698050 5356750 458.32
698100 5356750 458.75
698150 5356750 458.85
698200 5356750 459.85
698250 5356750 458.80
698300 5356750 462.68
698350 5356750 462.82
698400 5356750 462.77
698450 5356750 463.14
698500 5356750 463.14
698550 5356750 462.85
698600 5356750 462.32
698650 5356750 461.92
698700 5356750 461.36
698750 5356750 460.80
698800 5356750 460.28
698850 5356750 460.47
698900 5356750 461.23
698950 5356750 459.70
699000 5356750 458.98
699050 5356750 458.62
699100 5356750 458.66
699150 5356750 458.42
699200 5356750 457.81
699250 5356750 457.70
699300 5356750 457.68
699350 5356750 457.71
699400 5356750 457.64
699450 5356750 457.60
699500 5356750 457.92
699550 5356750 457.74
699600 5356750 456.98
699650 5356750 457.22
699700 5356750 457.29
699750 5356750 457.56
699800 5356750 457.75
699850 5356750 457.90
699900 5356750 458.19
699950 5356750 459.03
690000 5356800 473.96
690050 5356800 474.85
690100 5356800 476.17
690150 5356800 478.03
690200 5356800 479.79
690250 5356800 481.55
690300 5356800 482.90
690350 5356800 484.38
690400 5356800 485.64
690450 5356800 486.72
690500 5356800 486.93
690550 5356800 486.68
690600 5356800 485.82
690650 5356800 485.25
690700 5356800 484.43
690750 5356800 483.17
690800 5356800 481.80
690850 5356800 480.33
690900 5356800 479.17
690950 5356800 478.25
691000 5356800 477.47
691050 5356800 476.44
691100 5356800 475.40
691150 5356800 474.31
691200 5356800 473.13
691250 5356800 471.73
691300 5356800 470.64
691350 5356800 469.15
691400 5356800 468.40
691450 5356800 467.95
691500 5356800 467.90
691550 5356800 467.96
691600 5356800 468.29
691650 5356800 468.85
691700 5356800 469.27
691750 5356800 469.44
691800 5356800 469.95
691850 5356800 470.30
691900 5356800 470.70
691950 5356800 471.30
692000 5356800 471.68
692050 5356800 472.37
692100 5356800 472.72
692150 5356800 473.09
692200 5356800 473.27
692250 5356800 473.90
692300 5356800 475.04
692350 5356800 477.02
692400 5356800 480.30
692450 5356800 484.29
692500 5356800 485.62
692550 5356800 486.59
692600 5356800 487.41
692650 5356800 488.02
692700 5356800 488.25
692750 5356800 488.33
692800 5356800 489.09
692850 5356800 490.64
692900 5356800 492.76
692950 5356800 494.84
693000 5356800 496.15
693050 5356800 497.52
693100 5356800 498.42
693150 5356800 498.76
693200 5356800 498.72
693250 5356800 498.38
693300 5356800 497.61
693350 5356800 495.71
693400 5356800 493.75
693450 5356800 491.80
693500 5356800 490.97
693550 5356800 489.05
693600 5356800 487.16
693650 5356800 484.85
693700 5356800 481.78
693750 5356800 478.22
693800 5356800 475.05
693850 5356800 472.25
693900 5356800 469.48
693950 5356800 469.58
694000 5356800 471.90
694050 5356800 473.70
694100 5356800 477.56
694150 5356800 483.55
694200 5356800 489.84
694250 5356800 494.78
694300 5356800 498.21
694350 5356800 500.73
694400 5356800 502.29
694450 5356800 501.00
694500 5356800 491.54
694550 5356800 480.16
694600 5356800 470.71
694650 5356800 463.66
694700 5356800 459.61
694750 5356800 458.47
694800 5356800 458.01
694850 5356800 457.71
694900 5356800 457.52
694950 5356800 457.48
695000 5356800 457.35
695050 5356800 457.16
695100 5356800 457.21
695150 5356800 457.21
695200 5356800 457.26
695250 5356800 457.12
695300 5356800 456.97
695350 5356800 457.13
695400 5356800 456.85
695450 5356800 456.81
695500 5356800 456.87
695550 5356800 456.77
695600 5356800 456.78
695650 5356800 456.77
695700 5356800 456.79
695750 5356800 456.83
695800 5356800 457.04
695850 5356800 456.96
695900 5356800 456.55
695950 5356800 457.09
696000 5356800 457.35
696050 5356800 456.92
696100 5356800 456.90
696150 5356800 456.94
696200 5356800 457.01
696250 5356800 457.07
696300 5356800 456.93
696350 5356800 456.89
696400 5356800 456.84
696450 5356800 456.97
696500 5356800 457.04
696550 5356800 457.23
696600 5356800 457.26
696650 5356800 457.32
696700 5356800 456.96
696750 5356800 456.18
696800 5356800 456.16
696850 5356800 457.36
696900 5356800 457.12
696950 5356800 457.07
697000 5356800 457.19
697050 5356800 457.34
697100 5356800 457.34
697150 5356800 457.26
697200 5356800 457.37
697250 5356800 457.29
697300 5356800 457.21
697350 5356800 457.11
697400 5356800 457.04
697450 5356800 456.97
697500 5356800 456.93
697550 5356800 456.94
697600 5356800 456.92
697650 5356800 456.84
697700 5356800 456.76
697750 5356800 456.83
697800 5356800 457.02
697850 5356800 456.99
697900 5356800 456.93
697950 5356800 456.93
698000 5356800 456.89
698050 5356800 456.87
698100 5356800 456.86
698150 5356800 457.03
698200 5356800 457.11
698250 5356800 457.54
698300 5356800 457.61
698350 5356800 457.85
698400 5356800 457.95
698450 5356800 458.04
698500 5356800 458.30
698550 5356800 458.44
698600 5356800 458.37
698650 5356800 458.32
698700 5356800 458.26
698750 5356800 458.19
698800 5356800 458.24
698850 5356800 458.35
698900 5356800 458.47
698950 5356800 458.86
699000 5356800 458.17
699050 5356800 458.52
699100 5356800 458.97
699150 5356800 458.97
699200 5356800 458.92
699250 5356800 458.92
699300 5356800 458.95
699350 5356800 458.87
699400 5356800 458.88
699450 5356800 459.01
699500 5356800 458.92
699550 5356800 458.49
699600 5356800 458.30
699650 5356800 457.67
699700 5356800 457.60
699750 5356800 457.66
699800 5356800 457.77
699850 5356800 457.70
699900 5356800 457.83
699950 5356800 460.35
690000 5356850 474.40
690050 5356850 474.82
690100 5356850 476.21
690150 5356850 478.10
690200 5356850 479.92
690250 5356850 481.38
690300 5356850 482.55
690350 5356850 483.47
690400 5356850 484.59
690450 5356850 485.79
690500 5356850 486.46
690550 5356850 486.27
690600 5356850 485.76
690650 5356850 485.14
690700 5356850 484.30
690750 5356850 483.26
690800 5356850 482.05
690850 5356850 481.10
690900 5356850 480.59
690950 5356850 479.95
691000 5356850 479.13
691050 5356850 478.21
691100 5356850 477.23
691150 5356850 475.99
691200 5356850 474.63
691250 5356850 473.37
691300 5356850 472.25
691350 5356850 471.27
691400 5356850 470.43
691450 5356850 469.04
691500 5356850 468.21
691550 5356850 467.85
691600 5356850 467.91
691650 5356850 467.99
691700 5356850 468.28
691750 5356850 468.75
691800 5356850 469.38
691850 5356850 470.02
691900 5356850 470.88
691950 5356850 472.76
692000 5356850 474.03
692050 5356850 474.42
692100 5356850 474.50
692150 5356850 474.02
692200 5356850 473.54
692250 5356850 473.48
692300 5356850 474.06
692350 5356850 475.23
692400 5356850 477.11
692450 5356850 480.61
692500 5356850 482.05
692550 5356850 483.03
692600 5356850 484.05
692650 5356850 485.22
692700 5356850 486.54
692750 5356850 487.39
692800 5356850 488.71
692850 5356850 490.13
692900 5356850 491.65
692950 5356850 493.01
693000 5356850 494.74
693050 5356850 496.02
693100 5356850 497.19
693150 5356850 498.02
693200 5356850 498.28
693250 5356850 498.15
693300 5356850 497.38
693350 5356850 495.63
693400 5356850 493.81
693450 5356850 492.39
693500 5356850 491.72
693550 5356850 488.66
693600 5356850 485.71
693650 5356850 483.15
693700 5356850 479.37
693750 5356850 475.96
693800 5356850 473.14
693850 5356850 471.23
693900 5356850 471.12
693950 5356850 473.21
694000 5356850 474.91
694050 5356850 476.57
694100 5356850 478.57
694150 5356850 480.94
694200 5356850 484.31
694250 5356850 488.88
694300 5356850 494.73
694350 5356850 499.69
694400 5356850 502.20
694450 5356850 502.92
694500 5356850 500.97
694550 5356850 494.51
694600 5356850 482.43
694650 5356850 471.70
694700 5356850 464.67
694750 5356850 460.15
694800 5356850 458.39
694850 5356850 457.80
694900 5356850 457.61
694950 5356850 457.44
695000 5356850 457.30
695050 5356850 457.21
695100 5356850 456.78
695150 5356850 457.16
695200 5356850 457.15
695250 5356850 457.10
695300 5356850 456.86
695350 5356850 456.55
695400 5356850 456.77
695450 5356850 456.78
695500 5356850 456.82
695550 5356850 456.79
695600 5356850 456.78
695650 5356850 456.74
695700 5356850 456.68
695750 5356850 456.70
695800 5356850 456.78
695850 5356850 456.73
695900 5356850 456.73
695950 5356850 456.49
696000 5356850 457.26
696050 5356850 456.84
696100 5356850 456.73
696150 5356850 456.89
696200 5356850 456.84
696250 5356850 456.95
696300 5356850 456.85
696350 5356850 456.82
696400 5356850 456.75
696450 5356850 456.80
696500 5356850 456.94
696550 5356850 456.99
696600 5356850 457.10
696650 5356850 457.05
696700 5356850 456.90
696750 5356850 456.19
696800 5356850 456.86
696850 5356850 456.92
696900 5356850 457.18
696950 5356850 456.99
697000 5356850 457.17
697050 5356850 457.24
697100 5356850 457.11
697150 5356850 457.20
697200 5356850 457.20
697250 5356850 457.11
697300 5356850 457.09
697350 5356850 457.04
697400 5356850 456.95
697450 5356850 456.87
697500 5356850 456.83
697550 5356850 456.81
697600 5356850 456.82
697650 5356850 456.76
697700 5356850 456.77
697750 5356850 456.97
697800 5356850 456.89
697850 5356850 456.86
697900 5356850 456.78
697950 5356850 456.81
698000 5356850 456.84
698050 5356850 456.74
698100 5356850 456.75
698150 5356850 456.82
698200 5356850 456.86
698250 5356850 456.79
698300 5356850 457.35
698350 5356850 456.77
698400 5356850 456.75
698450 5356850 456.71
698500 5356850 456.80
698550 5356850 456.87
698600 5356850 456.75
698650 5356850 456.77
698700 5356850 456.85
698750 5356850 456.90
698800 5356850 456.86
698850 5356850 457.25
698900 5356850 459.90
698950 5356850 457.51
699000 5356850 456.73
699050 5356850 456.76
699100 5356850 456.93
699150 5356850 457.00
699200 5356850 456.98
699250 5356850 457.04
699300 5356850 457.06
699350 5356850 457.07
699400 5356850 457.24
699450 5356850 457.73
699500 5356850 457.53
699550 5356850 457.76
699600 5356850 458.59
699650 5356850 458.69
699700 5356850 458.65
699750 5356850 458.81
699800 5356850 458.24
699850 5356850 458.17
699900 5356850 457.79
699950 5356850 457.94
690000 5356900 468.54
690050 5356900 471.44
690100 5356900 474.06
690150 5356900 476.34
690200 5356900 479.00
690250 5356900 480.91
690300 5356900 482.43
690350 5356900 483.45
690400 5356900 484.40
690450 5356900 485.23
690500 5356900 486.01
690550 5356900 486.38
690600 5356900 485.97
690650 5356900 485.47
690700 5356900 484.83
690750 5356900 484.12
690800 5356900 483.00
690850 5356900 482.02
690900 5356900 481.64
690950 5356900 480.85
691000 5356900 480.09
691050 5356900 479.23
691100 5356900 478.47
691150 5356900 477.39
691200 5356900 476.12
691250 5356900 475.05
691300 5356900 474.09
691350 5356900 473.02
691400 5356900 471.96
691450 5356900 470.94
691500 5356900 470.28
691550 5356900 469.00
691600 5356900 468.25
691650 5356900 468.17
691700 5356900 468.52
691750 5356900 469.33
691800 5356900 469.94
691850 5356900 471.81
691900 5356900 475.28
691950 5356900 477.23
692000 5356900 478.91
692050 5356900 479.55
692100 5356900 478.93
692150 5356900 477.97
692200 5356900 475.74
692250 5356900 475.30
692300 5356900 475.77
692350 5356900 475.33
692400 5356900 476.44
692450 5356900 479.14
692500 5356900 481.09
692550 5356900 482.31
692600 5356900 484.04
692650 5356900 486.02
692700 5356900 488.24
692750 5356900 489.22
692800 5356900 489.89
692850 5356900 490.44
692900 5356900 491.40
692950 5356900 492.38
693000 5356900 493.96
693050 5356900 495.15
693100 5356900 496.35
693150 5356900 497.47
693200 5356900 497.66
693250 5356900 497.40
693300 5356900 496.77
693350 5356900 495.40
693400 5356900 493.18
693450 5356900 492.82
693500 5356900 492.48
693550 5356900 490.28
693600 5356900 487.85
693650 5356900 484.68
693700 5356900 480.13
693750 5356900 475.30
693800 5356900 472.46
693850 5356900 471.28
693900 5356900 474.23
693950 5356900 478.72
694000 5356900 481.00
694050 5356900 482.79
694100 5356900 484.99
694150 5356900 487.57
694200 5356900 489.63
694250 5356900 492.58
694300 5356900 496.88
694350 5356900 500.68
694400 5356900 502.98
694450 5356900 503.96
694500 5356900 503.43
694550 5356900 500.23
694600 5356900 494.75
694650 5356900 487.13
694700 5356900 477.78
694750 5356900 467.34
694800 5356900 461.18
694850 5356900 458.31
694900 5356900 457.67
694950 5356900 457.52
695000 5356900 457.25
695050 5356900 457.12
695100 5356900 457.12
695150 5356900 457.10
695200 5356900 456.99
695250 5356900 456.89
695300 5356900 456.82
695350 5356900 456.42
695400 5356900 456.71
695450 5356900 456.73
695500 5356900 456.69
695550 5356900 456.69
695600 5356900 456.69
695650 5356900 456.65
695700 5356900 456.64
695750 5356900 456.67
695800 5356900 456.63
695850 5356900 456.62
695900 5356900 456.62
695950 5356900 456.70
696000 5356900 456.91
696050 5356900 456.88
696100 5356900 456.72
696150 5356900 456.71
696200 5356900 456.85
696250 5356900 456.78
696300 5356900 456.67
696350 5356900 456.56
696400 5356900 456.75
696450 5356900 456.87
696500 5356900 456.81
696550 5356900 456.80
696600 5356900 456.83
696650 5356900 456.84
696700 5356900 456.15
696750 5356900 455.79
696800 5356900 455.87
696850 5356900 455.88
696900 5356900 455.96
696950 5356900 456.69
697000 5356900 457.12
697050 5356900 457.07
697100 5356900 457.07
697150 5356900 457.13
697200 5356900 457.15
697250 5356900 456.99
697300 5356900 456.98
697350 5356900 457.10
697400 5356900 456.94
697450 5356900 456.80
697500 5356900 456.72
697550 5356900 456.70
697600 5356900 456.71
697650 5356900 456.67
697700 5356900 456.74
697750 5356900 456.77
697800 5356900 456.82
697850 5356900 456.81
697900 5356900 456.71
697950 5356900 456.68
698000 5356900 456.68
698050 5356900 456.64
698100 5356900 456.60
698150 5356900 456.66
698200 5356900 456.68
698250 5356900 456.68
698300 5356900 456.63
698350 5356900 456.60
698400 5356900 456.62
698450 5356900 456.60
698500 5356900 456.67
698550 5356900 456.64
698600 5356900 456.61
698650 5356900 456.57
698700 5356900 456.72
698750 5356900 456.73
698800 5356900 456.73
698850 5356900 457.19
698900 5356900 460.16
698950 5356900 457.09
699000 5356900 456.48
699050 5356900 456.46
699100 5356900 456.56
699150 5356900 456.53
699200 5356900 456.51
699250 5356900 456.51
699300 5356900 456.53
699350 5356900 456.59
699400 5356900 456.70
699450 5356900 456.77
699500 5356900 456.77
699550 5356900 456.92
699600 5356900 457.00
699650 5356900 457.04
699700 5356900 457.26
699750 5356900 457.42
699800 5356900 457.74
699850 5356900 458.50
699900 5356900 458.58
699950 5356900 458.97
690000 5356950 471.68
690050 5356950 474.27
690100 5356950 476.38
690150 5356950 477.91
690200 5356950 479.73
690250 5356950 481.79
690300 5356950 483.56
690350 5356950 484.45
690400 5356950 484.68
690450 5356950 485.05
690500 5356950 485.55
690550 5356950 486.00
690600 5356950 485.95
690650 5356950 485.65
690700 5356950 485.19
690750 5356950 484.55
690800 5356950 483.38
690850 5356950 482.08
690900 5356950 481.17
690950 5356950 480.39
691000 5356950 479.80
691050 5356950 479.34
691100 5356950 478.80
691150 5356950 477.94
691200 5356950 477.05
691250 5356950 476.12
691300 5356950 475.22
691350 5356950 474.42
691400 5356950 473.37
691450 5356950 472.42
691500 5356950 471.42
691550 5356950 470.48
691600 5356950 469.71
691650 5356950 468.55
691700 5356950 469.23
691750 5356950 469.10
691800 5356950 469.39
691850 5356950 473.68
691900 5356950 479.14
691950 5356950 481.76
692000 5356950 483.33
692050 5356950 484.06
692100 5356950 483.91
692150 5356950 483.08
692200 5356950 482.33
692250 5356950 481.40
692300 5356950 480.24
692350 5356950 477.86
692400 5356950 478.01
692450 5356950 481.16
692500 5356950 483.49
692550 5356950 485.56
692600 5356950 487.57
692650 5356950 489.07
692700 5356950 490.31
692750 5356950 491.26
692800 5356950 491.79
692850 5356950 492.25
692900 5356950 492.74
692950 5356950 493.40
693000 5356950 494.30
693050 5356950 494.94
693100 5356950 496.13
693150 5356950 497.07
693200 5356950 496.77
693250 5356950 496.00
693300 5356950 495.30
693350 5356950 494.25
693400 5356950 493.75
693450 5356950 492.89
693500 5356950 492.37
693550 5356950 491.18
693600 5356950 489.12
693650 5356950 485.22
693700 5356950 479.93
693750 5356950 475.57
693800 5356950 472.80
693850 5356950 472.80
693900 5356950 478.67
693950 5356950 484.64
694000 5356950 488.00
694050 5356950 490.25
694100 5356950 492.71
694150 5356950 495.71
694200 5356950 498.13
694250 5356950 499.62
694300 5356950 501.03
694350 5356950 503.00
694400 5356950 504.26
694450 5356950 504.19
694500 5356950 503.59
694550 5356950 501.95
694600 5356950 499.21
694650 5356950 495.78
694700 5356950 491.41
694750 5356950 482.66
694800 5356950 468.03
694850 5356950 460.60
694900 5356950 458.07
694950 5356950 457.49
695000 5356950 457.26
695050 5356950 457.13
695100 5356950 457.11
695150 5356950 457.02
695200 5356950 456.87
695250 5356950 456.81
695300 5356950 456.79
695350 5356950 456.86
695400 5356950 456.68
695450 5356950 456.66
695500 5356950 456.65
695550 5356950 456.62
695600 5356950 456.59
695650 5356950 456.55
695700 5356950 456.48
695750 5356950 456.59
695800 5356950 456.54
695850 5356950 456.56
695900 5356950 456.51
695950 5356950 456.48
696000 5356950 456.53
696050 5356950 457.08
696100 5356950 456.21
696150 5356950 456.59
696200 5356950 456.55
696250 5356950 456.62
696300 5356950 456.49
696350 5356950 456.62
696400 5356950 456.80
696450 5356950 456.72
696500 5356950 456.67
696550 5356950 456.73
696600 5356950 456.79
696650 5356950 456.71
696700 5356950 455.75
696750 5356950 455.59
696800 5356950 455.64
696850 5356950 455.63
696900 5356950 455.80
696950 5356950 456.06
697000 5356950 457.01
697050 5356950 456.89
697100 5356950 456.85
697150 5356950 456.88
697200 5356950 456.90
697250 5356950 456.87
697300 5356950 456.84
697350 5356950 456.84
697400 5356950 456.85
697450 5356950 456.66
697500 5356950 456.68
697550 5356950 456.74
697600 5356950 456.75
697650 5356950 456.83
697700 5356950 456.82
697750 5356950 456.69
697800 5356950 456.70
697850 5356950 456.74
697900 5356950 456.66
697950 5356950 456.58
698000 5356950 456.53
698050 5356950 456.49
698100 5356950 456.51
698150 5356950 456.50
698200 5356950 456.52
698250 5356950 456.48
698300 5356950 456.55
698350 5356950 456.65
698400 5356950 456.51
698450 5356950 456.54
698500 5356950 456.45
698550 5356950 456.40
698600 5356950 456.48
698650 5356950 456.54
698700 5356950 456.54
698750 5356950 456.64
698800 5356950 456.57
698850 5356950 456.86
698900 5356950 457.33
698950 5356950 456.64
699000 5356950 456.36
699050 5356950 456.32
699100 5356950 456.40
699150 5356950 456.42
699200 5356950 456.42
699250 5356950 456.34
699300 5356950 456.37
699350 5356950 456.51
699400 5356950 456.51
699450 5356950 456.60
699500 5356950 456.67
699550 5356950 456.73
699600 5356950 456.69
699650 5356950 456.66
699700 5356950 456.68
699750 5356950 456.78
699800 5356950 456.85
699850 5356950 456.98
699900 5356950 457.37
699950 5356950 458.03
690000 5357000 464.13
690050 5357000 473.74
690100 5357000 476.77
690150 5357000 478.50
690200 5357000 480.00
690250 5357000 481.67
690300 5357000 483.48
690350 5357000 484.19
690400 5357000 484.43
690450 5357000 484.41
690500 5357000 484.66
690550 5357000 484.84
690600 5357000 485.33
690650 5357000 485.21
690700 5357000 484.73
690750 5357000 484.06
690800 5357000 483.10
690850 5357000 481.73
690900 5357000 480.50
690950 5357000 479.40
691000 5357000 478.84
691050 5357000 478.46
691100 5357000 477.96
691150 5357000 477.59
691200 5357000 477.27
691250 5357000 476.31
691300 5357000 475.49
691350 5357000 474.70
691400 5357000 473.97
691450 5357000 472.94
691500 5357000 471.85
691550 5357000 470.74
691600 5357000 469.61
691650 5357000 468.87
691700 5357000 468.66
691750 5357000 468.69
691800 5357000 469.36
691850 5357000 472.33
691900 5357000 478.30
691950 5357000 482.50
692000 5357000 484.85
692050 5357000 486.40
692100 5357000 487.19
692150 5357000 487.74
692200 5357000 487.81
692250 5357000 486.87
692300 5357000 485.16
692350 5357000 481.89
692400 5357000 479.20
692450 5357000 480.85
692500 5357000 483.86
692550 5357000 487.64
692600 5357000 489.79
692650 5357000 491.19
692700 5357000 492.31
692750 5357000 492.98
692800 5357000 493.56
692850 5357000 494.00
692900 5357000 494.42
692950 5357000 494.88
693000 5357000 495.43
693050 5357000 496.00
693100 5357000 496.53
693150 5357000 497.13
693200 5357000 496.65
693250 5357000 495.69
693300 5357000 495.51
693350 5357000 494.63
693400 5357000 494.18
693450 5357000 492.61
693500 5357000 490.68
693550 5357000 488.28
693600 5357000 485.72
693650 5357000 482.35
693700 5357000 478.54
693750 5357000 475.52
693800 5357000 473.44
693850 5357000 475.23
693900 5357000 483.79
693950 5357000 489.66
694000 5357000 494.51
694050 5357000 498.10
694100 5357000 500.87
694150 5357000 503.27
694200 5357000 504.67
694250 5357000 504.69
694300 5357000 504.62
694350 5357000 504.20
694400 5357000 502.99
694450 5357000 501.17
694500 5357000 499.03
694550 5357000 496.72
694600 5357000 494.94
694650 5357000 493.12
694700 5357000 491.51
694750 5357000 487.69
694800 5357000 479.07
694850 5357000 464.53
694900 5357000 458.93
694950 5357000 457.70
695000 5357000 457.32
695050 5357000 457.20
695100 5357000 457.10
695150 5357000 457.02
695200 5357000 456.86
695250 5357000 456.85
695300 5357000 456.80
695350 5357000 456.94
695400 5357000 456.72
695450 5357000 456.63
695500 5357000 456.51
695550 5357000 456.56
695600 5357000 456.55
695650 5357000 456.51
695700 5357000 456.47
695750 5357000 456.44
695800 5357000 456.47
695850 5357000 456.45
695900 5357000 456.44
695950 5357000 456.41
696000 5357000 456.47
696050 5357000 456.47
696100 5357000 456.63
696150 5357000 456.58
696200 5357000 456.49
696250 5357000 456.49
696300 5357000 456.51
696350 5357000 456.63
696400 5357000 456.68
696450 5357000 456.68
696500 5357000 456.65
696550 5357000 456.54
696600 5357000 456.69
696650 5357000 456.61
696700 5357000 455.91
696750 5357000 455.53
696800 5357000 455.57
696850 5357000 455.58
696900 5357000 455.80
696950 5357000 456.61
697000 5357000 456.84
697050 5357000 456.75
697100 5357000 456.76
697150 5357000 456.76
697200 5357000 456.75
697250 5357000 456.73
697300 5357000 456.68
697350 5357000 456.63
697400 5357000 456.64
697450 5357000 456.54
697500 5357000 456.71
697550 5357000 456.65
697600 5357000 456.73
697650 5357000 457.77
697700 5357000 456.35
697750 5357000 456.48
697800 5357000 456.61
697850 5357000 456.59
697900 5357000 456.50
697950 5357000 456.47
698000 5357000 456.45
698050 5357000 456.42
698100 5357000 456.40
698150 5357000 456.42
698200 5357000 456.38
698250 5357000 456.34
698300 5357000 456.29
698350 5357000 456.31
698400 5357000 456.97
698450 5357000 456.42
698500 5357000 456.36
698550 5357000 456.32
698600 5357000 456.26
698650 5357000 456.37
698700 5357000 456.41
698750 5357000 456.43
698800 5357000 456.43
698850 5357000 456.53
698900 5357000 456.49
698950 5357000 456.25
699000 5357000 456.24
699050 5357000 456.26
699100 5357000 456.29
699150 5357000 456.36
699200 5357000 456.33
699250 5357000 456.20
699300 5357000 456.35
699350 5357000 456.43
699400 5357000 456.62
699450 5357000 456.42
699500 5357000 456.42
699550 5357000 456.55
699600 5357000 456.58
699650 5357000 456.52
699700 5357000 456.53
699750 5357000 456.63
699800 5357000 456.59
699850 5357000 456.65
699900 5357000 456.80
699950 5357000 457.20
690000 5357050 459.92
690050 5357050 468.69
690100 5357050 474.30
690150 5357050 477.09
690200 5357050 479.02
690250 5357050 480.27
690300 5357050 482.29
690350 5357050 483.17
690400 5357050 483.32
690450 5357050 483.13
690500 5357050 483.06
690550 5357050 483.27
690600 5357050 483.74
690650 5357050 483.70
690700 5357050 483.41
690750 5357050 483.04
690800 5357050 482.08
690850 5357050 481.28
690900 5357050 479.82
690950 5357050 478.74
691000 5357050 477.80
691050 5357050 477.06
691100 5357050 476.70
691150 5357050 476.40
691200 5357050 476.03
691250 5357050 475.37
691300 5357050 474.67
691350 5357050 473.87
691400 5357050 472.79
691450 5357050 471.64
691500 5357050 470.36
691550 5357050 469.36
691600 5357050 468.60
691650 5357050 468.19
691700 5357050 468.31
691750 5357050 469.53
691800 5357050 471.77
691850 5357050 473.58
691900 5357050 476.33
691950 5357050 480.74
692000 5357050 484.34
692050 5357050 486.70
692100 5357050 488.54
692150 5357050 489.90
692200 5357050 490.71
692250 5357050 490.75
692300 5357050 488.57
692350 5357050 485.38
692400 5357050 482.44
692450 5357050 481.35
692500 5357050 482.02
692550 5357050 485.54
692600 5357050 489.05
692650 5357050 491.17
692700 5357050 492.58
692750 5357050 493.42
692800 5357050 494.12
692850 5357050 494.81
692900 5357050 495.41
692950 5357050 496.08
693000 5357050 496.58
693050 5357050 497.20
693100 5357050 497.52
693150 5357050 497.89
693200 5357050 497.57
693250 5357050 496.98
693300 5357050 496.36
693350 5357050 495.43
693400 5357050 494.28
693450 5357050 490.01
693500 5357050 487.83
693550 5357050 485.85
693600 5357050 483.73
693650 5357050 481.43
693700 5357050 478.74
693750 5357050 475.81
693800 5357050 473.71
693850 5357050 478.09
693900 5357050 488.94
693950 5357050 494.86
694000 5357050 499.71
694050 5357050 504.13
694100 5357050 507.05
694150 5357050 508.58
694200 5357050 508.40
694250 5357050 507.01
694300 5357050 503.90
694350 5357050 500.78
694400 5357050 497.75
694450 5357050 493.88
694500 5357050 489.59
694550 5357050 486.90
694600 5357050 485.29
694650 5357050 484.17
694700 5357050 483.26
694750 5357050 480.77
694800 5357050 477.08
694850 5357050 471.21
694900 5357050 461.54
694950 5357050 458.68
695000 5357050 457.74
695050 5357050 457.28
695100 5357050 457.06
695150 5357050 457.09
695200 5357050 456.95
695250 5357050 456.79
695300 5357050 456.80
695350 5357050 456.94
695400 5357050 456.70
695450 5357050 456.61
695500 5357050 456.58
695550 5357050 456.58
695600 5357050 456.57
695650 5357050 456.67
695700 5357050 456.47
695750 5357050 456.44
695800 5357050 456.37
695850 5357050 456.33
695900 5357050 456.35
695950 5357050 456.35
696000 5357050 456.43
696050 5357050 456.44
696100 5357050 456.79
696150 5357050 456.48
696200 5357050 456.42
696250 5357050 456.36
696300 5357050 456.55
696350 5357050 456.46
696400 5357050 456.46
696450 5357050 456.51
696500 5357050 456.57
696550 5357050 456.51
696600 5357050 456.57
696650 5357050 456.41
696700 5357050 455.64
696750 5357050 455.53
696800 5357050 455.51
696850 5357050 455.54
696900 5357050 455.83
696950 5357050 456.56
697000 5357050 456.69
697050 5357050 456.62
697100 5357050 456.66
697150 5357050 456.66
697200 5357050 456.58
697250 5357050 456.60
697300 5357050 456.54
697350 5357050 456.47
697400 5357050 456.51
697450 5357050 456.43
697500 5357050 456.40
697550 5357050 456.54
697600 5357050 456.58
697650 5357050 456.55
697700 5357050 456.46
697750 5357050 456.14
697800 5357050 456.46
697850 5357050 456.47
697900 5357050 456.37
697950 5357050 456.33
698000 5357050 456.31
698050 5357050 456.26
698100 5357050 456.30
698150 5357050 456.32
698200 5357050 456.29
698250 5357050 456.25
698300 5357050 456.17
698350 5357050 456.17
698400 5357050 456.40
698450 5357050 456.36
698500 5357050 456.26
698550 5357050 456.13
698600 5357050 456.16
698650 5357050 456.26
698700 5357050 456.25
698750 5357050 456.25
698800 5357050 456.24
698850 5357050 456.49
698900 5357050 456.32
698950 5357050 456.17
699000 5357050 456.14
699050 5357050 456.14
699100 5357050 456.04
699150 5357050 456.17
699200 5357050 456.10
699250 5357050 456.15
699300 5357050 456.19
699350 5357050 456.32
699400 5357050 456.39
699450 5357050 456.32
699500 5357050 456.31
699550 5357050 456.37
699600 5357050 456.45
699650 5357050 456.42
699700 5357050 456.44
699750 5357050 456.44
699800 5357050 456.49
699850 5357050 456.55
699900 5357050 456.64
699950 5357050 456.85
690000 5357100 458.53
690050 5357100 464.59
690100 5357100 472.18
690150 5357100 475.95
690200 5357100 478.47
690250 5357100 480.16
690300 5357100 481.18
690350 5357100 481.55
690400 5357100 481.52
690450 5357100 481.34
690500 5357100 481.06
690550 5357100 480.96
690600 5357100 481.00
690650 5357100 481.39
690700 5357100 481.53
690750 5357100 481.18
690800 5357100 480.72
690850 5357100 479.86
690900 5357100 478.91
690950 5357100 477.90
691000 5357100 476.93
691050 5357100 475.96
691100 5357100 475.23
691150 5357100 474.79
691200 5357100 474.54
691250 5357100 473.86
691300 5357100 472.95
691350 5357100 471.87
691400 5357100 470.65
691450 5357100 469.53
691500 5357100 468.67
691550 5357100 467.83
691600 5357100 467.70
691650 5357100 468.51
691700 5357100 471.27
691750 5357100 475.00
691800 5357100 478.05
691850 5357100 477.91
691900 5357100 478.15
691950 5357100 480.95
692000 5357100 484.19
692050 5357100 487.02
692100 5357100 488.73
692150 5357100 490.76
692200 5357100 492.07
692250 5357100 492.26
692300 5357100 491.44
692350 5357100 489.42
692400 5357100 486.99
692450 5357100 484.70
692500 5357100 483.12
692550 5357100 483.70
692600 5357100 487.09
692650 5357100 490.31
692700 5357100 492.16
692750 5357100 493.41
692800 5357100 494.42
692850 5357100 495.16
692900 5357100 495.88
692950 5357100 496.62
693000 5357100 497.30
693050 5357100 498.02
693100 5357100 498.60
693150 5357100 498.77
693200 5357100 498.75
693250 5357100 497.63
693300 5357100 496.66
693350 5357100 496.25
693400 5357100 494.96
693450 5357100 492.21
693500 5357100 490.78
693550 5357100 489.31
693600 5357100 486.88
693650 5357100 484.26
693700 5357100 480.73
693750 5357100 476.83
693800 5357100 475.07
693850 5357100 480.32
693900 5357100 491.51
693950 5357100 497.86
694000 5357100 503.47
694050 5357100 507.55
694100 5357100 510.22
694150 5357100 510.53
694200 5357100 509.01
694250 5357100 506.35
694300 5357100 501.12
694350 5357100 495.44
694400 5357100 490.43
694450 5357100 486.20
694500 5357100 482.44
694550 5357100 479.36
694600 5357100 477.19
694650 5357100 475.82
694700 5357100 474.51
694750 5357100 472.45
694800 5357100 470.45
694850 5357100 467.93
694900 5357100 464.16
694950 5357100 460.49
695000 5357100 458.56
695050 5357100 457.54
695100 5357100 457.08
695150 5357100 457.04
695200 5357100 456.91
695250 5357100 456.72
695300 5357100 456.73
695350 5357100 456.97
695400 5357100 456.69
695450 5357100 456.63
695500 5357100 456.61
695550 5357100 456.50
695600 5357100 456.47
695650 5357100 456.62
695700 5357100 456.42
695750 5357100 456.37
695800 5357100 456.28
695850 5357100 456.26
695900 5357100 456.26
695950 5357100 456.26
696000 5357100 456.31
696050 5357100 456.26
696100 5357100 456.37
696150 5357100 456.38
696200 5357100 456.38
696250 5357100 456.56
696300 5357100 456.39
696350 5357100 456.34
696400 5357100 456.30
696450 5357100 456.43
696500 5357100 456.42
696550 5357100 456.37
696600 5357100 456.41
696650 5357100 455.79
696700 5357100 455.55
696750 5357100 455.50
696800 5357100 455.53
696850 5357100 455.54
696900 5357100 455.73
696950 5357100 456.43
697000 5357100 456.59
697050 5357100 456.53
697100 5357100 456.53
697150 5357100 456.52
697200 5357100 456.52
697250 5357100 456.40
697300 5357100 456.34
697350 5357100 456.36
697400 5357100 456.39
697450 5357100 456.31
697500 5357100 456.39
697550 5357100 456.41
697600 5357100 456.50
697650 5357100 456.43
697700 5357100 456.34
697750 5357100 456.11
697800 5357100 456.31
697850 5357100 456.36
697900 5357100 456.29
697950 5357100 456.28
698000 5357100 456.17
698050 5357100 456.15
698100 5357100 456.21
698150 5357100 456.20
698200 5357100 456.20
698250 5357100 456.15
698300 5357100 456.08
698350 5357100 456.04
698400 5357100 456.20
698450 5357100 456.41
698500 5357100 456.15
698550 5357100 456.06
698600 5357100 456.11
698650 5357100 456.09
698700 5357100 456.18
698750 5357100 456.15
698800 5357100 456.31
698850 5357100 456.40
698900 5357100 456.15
698950 5357100 456.12
699000 5357100 456.06
699050 5357100 456.08
699100 5357100 456.02
699150 5357100 455.98
699200 5357100 456.07
699250 5357100 456.12
699300 5357100 456.15
699350 5357100 456.16
699400 5357100 456.19
699450 5357100 456.19
699500 5357100 456.16
699550 5357100 456.20
699600 5357100 456.32
699650 5357100 456.32
699700 5357100 456.27
699750 5357100 456.27
699800 5357100 456.39
699850 5357100 456.44
699900 5357100 456.54
699950 5357100 456.63
690000 5357150 457.50
690050 5357150 461.98
690100 5357150 469.54
690150 5357150 475.77
690200 5357150 477.71
690250 5357150 478.60
690300 5357150 478.93
690350 5357150 479.07
690400 5357150 479.06
690450 5357150 479.08
690500 5357150 478.82
690550 5357150 478.54
690600 5357150 478.61
690650 5357150 479.33
690700 5357150 479.40
690750 5357150 478.97
690800 5357150 478.62
690850 5357150 477.89
690900 5357150 477.03
690950 5357150 476.26
691000 5357150 475.48
691050 5357150 474.67
691100 5357150 473.55
691150 5357150 473.03
691200 5357150 472.83
691250 5357150 471.98
691300 5357150 470.88
691350 5357150 469.69
691400 5357150 468.72
691450 5357150 467.31
691500 5357150 467.08
691550 5357150 466.89
691600 5357150 468.27
691650 5357150 471.52
691700 5357150 477.54
691750 5357150 480.85
691800 5357150 482.55
691850 5357150 481.90
691900 5357150 481.33
691950 5357150 483.84
692000 5357150 486.29
692050 5357150 488.30
692100 5357150 490.11
692150 5357150 491.70
692200 5357150 493.27
692250 5357150 493.88
692300 5357150 493.48
692350 5357150 492.55
692400 5357150 490.86
692450 5357150 488.78
692500 5357150 486.45
692550 5357150 484.44
692600 5357150 486.76
692650 5357150 489.79
692700 5357150 491.83
692750 5357150 493.22
692800 5357150 494.26
692850 5357150 494.77
692900 5357150 495.27
692950 5357150 495.85
693000 5357150 496.84
693050 5357150 497.73
693100 5357150 498.56
693150 5357150 499.25
693200 5357150 499.37
693250 5357150 498.14
693300 5357150 497.07
693350 5357150 496.57
693400 5357150 495.03
693450 5357150 493.81
693500 5357150 493.51
693550 5357150 491.81
693600 5357150 488.75
693650 5357150 484.54
693700 5357150 480.73
693750 5357150 477.53
693800 5357150 478.50
693850 5357150 484.62
693900 5357150 491.37
693950 5357150 498.08
694000 5357150 504.40
694050 5357150 508.64
694100 5357150 510.94
694150 5357150 510.82
694200 5357150 508.96
694250 5357150 505.59
694300 5357150 500.63
694350 5357150 494.65
694400 5357150 489.00
694450 5357150 485.25
694500 5357150 481.60
694550 5357150 477.41
694600 5357150 474.60
694650 5357150 473.70
694700 5357150 472.64
694750 5357150 471.77
694800 5357150 469.11
694850 5357150 467.77
694900 5357150 466.22
694950 5357150 462.87
695000 5357150 459.63
695050 5357150 457.56
695100 5357150 457.11
695150 5357150 456.99
695200 5357150 456.91
695250 5357150 456.49
695300 5357150 456.68
695350 5357150 456.82
695400 5357150 456.64
695450 5357150 456.65
695500 5357150 456.51
695550 5357150 456.45
695600 5357150 456.29
695650 5357150 456.33
695700 5357150 456.36
695750 5357150 456.30
695800 5357150 456.22
695850 5357150 456.24
695900 5357150 456.26
695950 5357150 456.22
696000 5357150 456.20
696050 5357150 456.16
696100 5357150 456.22
696150 5357150 456.23
696200 5357150 456.25
696250 5357150 456.54
696300 5357150 456.36
696350 5357150 456.19
696400 5357150 456.14
696450 5357150 456.32
696500 5357150 456.39
696550 5357150 456.41
696600 5357150 456.37
696650 5357150 455.86
696700 5357150 455.62
696750 5357150 455.61
696800 5357150 455.56
696850 5357150 455.58
696900 5357150 455.82
696950 5357150 456.34
697000 5357150 456.47
697050 5357150 456.45
697100 5357150 456.44
697150 5357150 456.34
697200 5357150 456.36
697250 5357150 456.33
697300 5357150 456.14
697350 5357150 456.24
697400 5357150 456.32
697450 5357150 456.20
697500 5357150 456.27
697550 5357150 456.32
697600 5357150 456.37
697650 5357150 456.31
697700 5357150 456.29
697750 5357150 456.08
697800 5357150 456.17
697850 5357150 456.24
697900 5357150 456.20
697950 5357150 456.16
698000 5357150 456.12
698050 5357150 456.03
698100 5357150 456.05
698150 5357150 456.07
698200 5357150 456.10
698250 5357150 456.05
698300 5357150 456.00
698350 5357150 455.96
698400 5357150 456.06
698450 5357150 455.96
698500 5357150 456.62
698550 5357150 455.96
698600 5357150 456.02
698650 5357150 456.02
698700 5357150 456.13
698750 5357150 456.10
698800 5357150 456.24
698850 5357150 456.32
698900 5357150 455.98
698950 5357150 455.95
699000 5357150 455.98
699050 5357150 455.94
699100 5357150 455.93
699150 5357150 455.97
699200 5357150 456.07
699250 5357150 456.07
699300 5357150 456.26
699350 5357150 456.24
699400 5357150 456.07
699450 5357150 456.04
699500 5357150 456.05
699550 5357150 456.02
699600 5357150 456.20
699650 5357150 456.18
699700 5357150 456.14
699750 5357150 456.21
699800 5357150 456.27
699850 5357150 456.38
699900 5357150 456.39
699950 5357150 456.60
690000 5357200 456.53
690050 5357200 458.40
690100 5357200 464.50
690150 5357200 471.83
690200 5357200 474.58
690250 5357200 475.68
690300 5357200 476.14
690350 5357200 476.44
690400 5357200 476.60
690450 5357200 476.58
690500 5357200 476.48
690550 5357200 476.45
690600 5357200 476.75
690650 5357200 477.20
690700 5357200 476.93
690750 5357200 476.99
690800 5357200 476.19
690850 5357200 475.93
690900 5357200 475.41
690950 5357200 474.68
691000 5357200 473.73
691050 5357200 473.21
691100 5357200 472.33
691150 5357200 471.11
691200 5357200 470.71
691250 5357200 469.96
691300 5357200 468.95
691350 5357200 467.64
691400 5357200 466.76
691450 5357200 466.58
691500 5357200 467.16
691550 5357200 468.76
691600 5357200 470.87
691650 5357200 474.41
691700 5357200 479.07
691750 5357200 482.38
691800 5357200 484.53
691850 5357200 485.04
691900 5357200 484.26
691950 5357200 485.73
692000 5357200 488.43
692050 5357200 490.60
692100 5357200 492.11
692150 5357200 493.56
692200 5357200 494.94
692250 5357200 495.79
692300 5357200 496.20
692350 5357200 495.73
692400 5357200 494.42
692450 5357200 492.07
692500 5357200 489.60
692550 5357200 487.24
692600 5357200 486.83
692650 5357200 488.28
692700 5357200 490.37
692750 5357200 491.65
692800 5357200 492.27
692850 5357200 492.83
692900 5357200 493.43
692950 5357200 494.36
693000 5357200 495.76
693050 5357200 496.74
693100 5357200 497.72
693150 5357200 498.67
693200 5357200 499.22
693250 5357200 498.40
693300 5357200 497.93
693350 5357200 497.49
693400 5357200 494.33
693450 5357200 491.88
693500 5357200 491.22
693550 5357200 489.18
693600 5357200 485.47
693650 5357200 482.09
693700 5357200 481.19
693750 5357200 481.18
693800 5357200 481.89
693850 5357200 485.48
693900 5357200 491.29
693950 5357200 498.05
694000 5357200 503.97
694050 5357200 507.78
694100 5357200 509.97
694150 5357200 510.30
694200 5357200 509.38
694250 5357200 507.07
694300 5357200 503.50
694350 5357200 499.01
694400 5357200 494.40
694450 5357200 490.33
694500 5357200 484.98
694550 5357200 478.37
694600 5357200 478.41
694650 5357200 480.64
694700 5357200 481.74
694750 5357200 477.51
694800 5357200 475.39
694850 5357200 478.70
694900 5357200 480.78
694950 5357200 473.45
695000 5357200 462.24
695050 5357200 457.90
695100 5357200 457.13
695150 5357200 456.96
695200 5357200 456.85
695250 5357200 456.72
695300 5357200 456.61
695350 5357200 456.51
695400 5357200 456.58
695450 5357200 456.49
695500 5357200 456.41
695550 5357200 456.37
695600 5357200 456.19
695650 5357200 456.25
695700 5357200 456.25
695750 5357200 456.26
695800 5357200 456.16
695850 5357200 456.22
695900 5357200 456.25
695950 5357200 456.29
696000 5357200 456.16
696050 5357200 456.10
696100 5357200 456.27
696150 5357200 456.26
696200 5357200 456.59
696250 5357200 456.23
696300 5357200 455.75
696350 5357200 456.09
696400 5357200 456.14
696450 5357200 456.22
696500 5357200 456.25
696550 5357200 456.28
696600 5357200 456.27
696650 5357200 456.24
696700 5357200 456.30
696750 5357200 455.77
696800 5357200 455.64
696850 5357200 455.67
696900 5357200 455.99
696950 5357200 456.32
697000 5357200 456.27
697050 5357200 456.38
697100 5357200 456.36
697150 5357200 456.24
697200 5357200 456.20
697250 5357200 456.18
697300 5357200 456.16
697350 5357200 456.20
697400 5357200 456.20
697450 5357200 456.10
697500 5357200 456.11
697550 5357200 456.21
697600 5357200 456.20
697650 5357200 456.21
697700 5357200 456.20
697750 5357200 456.10
697800 5357200 456.08
697850 5357200 456.18
697900 5357200 456.12
697950 5357200 456.03
698000 5357200 456.04
698050 5357200 455.95
698100 5357200 455.91
698150 5357200 455.98
698200 5357200 455.96
698250 5357200 455.89
698300 5357200 455.92
698350 5357200 455.89
698400 5357200 455.92
698450 5357200 455.87
698500 5357200 455.81
698550 5357200 455.93
698600 5357200 455.85
698650 5357200 455.89
698700 5357200 455.98
698750 5357200 455.97
698800 5357200 456.10
698850 5357200 456.19
698900 5357200 455.97
698950 5357200 455.80
699000 5357200 455.78
699050 5357200 455.72
699100 5357200 455.86
699150 5357200 455.79
699200 5357200 455.88
699250 5357200 455.90
699300 5357200 455.96
699350 5357200 455.80
699400 5357200 455.89
699450 5357200 455.93
699500 5357200 455.93
699550 5357200 455.99
699600 5357200 456.16
699650 5357200 456.09
699700 5357200 456.07
699750 5357200 456.11
699800 5357200 456.22
699850 5357200 456.29
699900 5357200 456.36
699950 5357200 456.52
690000 5357250 456.18
690050 5357250 456.77
690100 5357250 458.81
690150 5357250 465.86
690200 5357250 470.14
690250 5357250 472.63
690300 5357250 473.80
690350 5357250 474.28
690400 5357250 474.48
690450 5357250 474.47
690500 5357250 474.43
690550 5357250 474.60
690600 5357250 474.88
690650 5357250 475.09
690700 5357250 475.01
690750 5357250 474.97
690800 5357250 474.56
690850 5357250 474.16
690900 5357250 473.70
690950 5357250 473.18
691000 5357250 472.18
691050 5357250 471.38
691100 5357250 470.83
691150 5357250 469.94
691200 5357250 468.73
691250 5357250 467.43
691300 5357250 466.84
691350 5357250 466.42
691400 5357250 466.47
691450 5357250 467.22
691500 5357250 469.83
691550 5357250 472.35
691600 5357250 474.67
691650 5357250 476.79
691700 5357250 479.25
691750 5357250 482.32
691800 5357250 485.26
691850 5357250 487.01
691900 5357250 487.39
691950 5357250 487.82
692000 5357250 489.58
692050 5357250 492.13
692100 5357250 494.08
692150 5357250 495.46
692200 5357250 496.80
692250 5357250 498.16
692300 5357250 498.65
692350 5357250 498.60
692400 5357250 497.39
692450 5357250 494.48
692500 5357250 491.27
692550 5357250 489.50
692600 5357250 489.59
692650 5357250 490.42
692700 5357250 491.12
692750 5357250 491.63
692800 5357250 491.95
692850 5357250 492.42
692900 5357250 493.04
692950 5357250 494.01
693000 5357250 495.45
693050 5357250 496.19
693100 5357250 497.11
693150 5357250 497.95
693200 5357250 498.46
693250 5357250 498.42
693300 5357250 498.07
693350 5357250 496.29
693400 5357250 494.04
693450 5357250 490.85
693500 5357250 487.73
693550 5357250 485.74
693600 5357250 484.24
693650 5357250 484.38
693700 5357250 484.81
693750 5357250 485.00
693800 5357250 484.85
693850 5357250 485.69
693900 5357250 488.55
693950 5357250 494.49
694000 5357250 500.40
694050 5357250 504.33
694100 5357250 506.88
694150 5357250 508.25
694200 5357250 508.73
694250 5357250 508.10
694300 5357250 506.50
694350 5357250 504.06
694400 5357250 500.49
694450 5357250 493.67
694500 5357250 484.91
694550 5357250 483.48
694600 5357250 485.75
694650 5357250 488.66
694700 5357250 488.82
694750 5357250 484.21
694800 5357250 485.33
694850 5357250 486.66
694900 5357250 490.55
694950 5357250 487.34
695000 5357250 470.65
695050 5357250 460.38
695100 5357250 457.31
695150 5357250 456.93
695200 5357250 456.78
695250 5357250 456.64
695300 5357250 456.65
695350 5357250 456.49
695400 5357250 456.67
695450 5357250 456.38
695500 5357250 456.33
695550 5357250 456.30
695600 5357250 456.22
695650 5357250 456.37
695700 5357250 456.14
695750 5357250 456.18
695800 5357250 456.14
695850 5357250 456.10
695900 5357250 456.16
695950 5357250 456.11
696000 5357250 456.08
696050 5357250 456.03
696100 5357250 456.16
696150 5357250 456.29
696200 5357250 456.15
696250 5357250 456.16
696300 5357250 456.06
696350 5357250 456.06
696400 5357250 456.01
696450 5357250 456.16
696500 5357250 456.16
696550 5357250 456.22
696600 5357250 456.16
696650 5357250 456.30
696700 5357250 456.32
696750 5357250 456.32
696800 5357250 456.24
696850 5357250 455.84
696900 5357250 456.25
696950 5357250 456.27
697000 5357250 456.25
697050 5357250 456.28
697100 5357250 456.25
697150 5357250 456.16
697200 5357250 456.07
697250 5357250 456.07
697300 5357250 456.03
697350 5357250 456.08
697400 5357250 456.13
697450 5357250 456.12
697500 5357250 455.99
697550 5357250 456.04
697600 5357250 456.04
697650 5357250 456.14
697700 5357250 456.15
697750 5357250 455.98
697800 5357250 455.76
697850 5357250 456.02
697900 5357250 455.95
697950 5357250 455.94
698000 5357250 455.86
698050 5357250 455.82
698100 5357250 455.86
698150 5357250 455.87
698200 5357250 455.88
698250 5357250 455.78
698300 5357250 455.81
698350 5357250 455.78
698400 5357250 455.84
698450 5357250 455.69
698500 5357250 455.68
698550 5357250 455.82
698600 5357250 455.78
698650 5357250 455.79
698700 5357250 455.86
698750 5357250 455.83
698800 5357250 455.95
698850 5357250 455.91
698900 5357250 455.85
698950 5357250 455.67
699000 5357250 455.61
699050 5357250 455.55
699100 5357250 455.62
699150 5357250 455.65
699200 5357250 455.66
699250 5357250 455.73
699300 5357250 455.68
699350 5357250 455.84
699400 5357250 455.82
699450 5357250 455.81
699500 5357250 455.78
699550 5357250 455.87
699600 5357250 456.01
699650 5357250 455.97
699700 5357250 455.94
699750 5357250 456.09
699800 5357250 456.14
699850 5357250 456.20
699900 5357250 456.27
699950 5357250 456.51
690000 5357300 455.85
690050 5357300 456.16
690100 5357300 457.01
690150 5357300 460.38
690200 5357300 466.33
690250 5357300 469.20
690300 5357300 470.03
690350 5357300 470.90
690400 5357300 471.63
690450 5357300 472.05
690500 5357300 472.75
690550 5357300 474.23
690600 5357300 473.89
690650 5357300 473.63
690700 5357300 473.37
690750 5357300 473.45
690800 5357300 472.78
690850 5357300 471.91
690900 5357300 471.57
690950 5357300 471.08
691000 5357300 470.72
691050 5357300 469.82
691100 5357300 468.99
691150 5357300 468.41
691200 5357300 466.92
691250 5357300 465.80
691300 5357300 465.83
691350 5357300 466.07
691400 5357300 466.92
691450 5357300 470.17
691500 5357300 473.97
691550 5357300 476.87
691600 5357300 478.79
691650 5357300 480.14
691700 5357300 481.91
691750 5357300 484.33
691800 5357300 487.13
691850 5357300 489.33
691900 5357300 490.33
691950 5357300 490.66
692000 5357300 491.41
692050 5357300 493.15
692100 5357300 495.27
692150 5357300 497.08
692200 5357300 498.50
692250 5357300 499.77
692300 5357300 500.58
692350 5357300 500.54
692400 5357300 498.63
692450 5357300 495.50
692500 5357300 492.47
692550 5357300 491.01
692600 5357300 491.83
692650 5357300 492.56
692700 5357300 493.08
692750 5357300 493.31
692800 5357300 493.73
692850 5357300 494.56
692900 5357300 494.75
692950 5357300 495.45
693000 5357300 496.30
693050 5357300 496.75
693100 5357300 497.31
693150 5357300 497.67
693200 5357300 498.04
693250 5357300 498.72
693300 5357300 496.13
693350 5357300 494.01
693400 5357300 492.00
693450 5357300 489.26
693500 5357300 485.78
693550 5357300 486.43
693600 5357300 487.70
693650 5357300 488.93
693700 5357300 490.51
693750 5357300 489.51
693800 5357300 487.42
693850 5357300 488.32
693900 5357300 486.97
693950 5357300 489.87
694000 5357300 494.76
694050 5357300 498.95
694100 5357300 501.66
694150 5357300 503.78
694200 5357300 505.80
694250 5357300 506.94
694300 5357300 507.19
694350 5357300 506.33
694400 5357300 502.54
694450 5357300 494.86
694500 5357300 490.75
694550 5357300 491.85
694600 5357300 494.91
694650 5357300 496.89
694700 5357300 496.53
694750 5357300 493.69
694800 5357300 495.13
694850 5357300 496.70
694900 5357300 496.14
694950 5357300 492.56
695000 5357300 484.71
695050 5357300 467.04
695100 5357300 458.23
695150 5357300 456.89
695200 5357300 456.73
695250 5357300 456.63
695300 5357300 456.56
695350 5357300 456.49
695400 5357300 456.77
695450 5357300 456.53
695500 5357300 456.38
695550 5357300 456.26
695600 5357300 456.14
695650 5357300 456.10
695700 5357300 456.02
695750 5357300 456.04
695800 5357300 456.04
695850 5357300 456.10
695900 5357300 456.08
695950 5357300 456.06
696000 5357300 456.06
696050 5357300 456.19
696100 5357300 456.22
696150 5357300 456.54
696200 5357300 456.09
696250 5357300 456.02
696300 5357300 455.99
696350 5357300 456.01
696400 5357300 456.03
696450 5357300 456.07
696500 5357300 456.09
696550 5357300 456.02
696600 5357300 456.12
696650 5357300 456.22
696700 5357300 456.27
696750 5357300 456.25
696800 5357300 456.25
696850 5357300 456.24
696900 5357300 456.19
696950 5357300 456.14
697000 5357300 456.15
697050 5357300 456.22
697100 5357300 456.22
697150 5357300 456.10
697200 5357300 455.98
697250 5357300 455.97
697300 5357300 455.87
697350 5357300 455.99
697400 5357300 456.01
697450 5357300 456.02
697500 5357300 456.08
697550 5357300 455.93
697600 5357300 455.98
697650 5357300 456.04
697700 5357300 456.01
697750 5357300 455.99
697800 5357300 455.92
697850 5357300 455.76
697900 5357300 455.79
697950 5357300 455.81
698000 5357300 455.71
698050 5357300 455.74
698100 5357300 455.75
698150 5357300 455.73
698200 5357300 455.65
698250 5357300 455.68
698300 5357300 455.64
698350 5357300 455.65
698400 5357300 455.65
698450 5357300 455.63
698500 5357300 455.62
698550 5357300 455.56
698600 5357300 455.94
698650 5357300 455.72
698700 5357300 455.69
698750 5357300 455.71
698800 5357300 455.82
698850 5357300 455.88
698900 5357300 455.79
698950 5357300 455.70
699000 5357300 455.59
699050 5357300 455.57
699100 5357300 455.47
699150 5357300 455.53
699200 5357300 455.58
699250 5357300 455.56
699300 5357300 455.76
699350 5357300 455.75
699400 5357300 455.74
699450 5357300 455.70
699500 5357300 455.76
699550 5357300 455.85
699600 5357300 455.93
699650 5357300 455.79
699700 5357300 455.84
699750 5357300 455.95
699800 5357300 456.04
699850 5357300 456.05
699900 5357300 456.24
699950 5357300 456.33
690000 5357350 455.82
690050 5357350 455.97
690100 5357350 456.77
690150 5357350 457.69
690200 5357350 460.11
690250 5357350 463.76
690300 5357350 465.71
690350 5357350 466.99
690400 5357350 468.86
690450 5357350 470.35
690500 5357350 471.82
690550 5357350 472.47
690600 5357350 472.85
690650 5357350 473.41
690700 5357350 472.05
690750 5357350 471.75
690800 5357350 471.09
690850 5357350 470.40
690900 5357350 469.91
690950 5357350 469.58
691000 5357350 469.35
691050 5357350 468.50
691100 5357350 467.29
691150 5357350 466.46
691200 5357350 465.52
691250 5357350 465.32
691300 5357350 465.39
691350 5357350 466.38
691400 5357350 469.95
691450 5357350 474.28
691500 5357350 478.30
691550 5357350 481.46
691600 5357350 483.44
691650 5357350 484.82
691700 5357350 486.06
691750 5357350 487.95
691800 5357350 490.09
691850 5357350 491.99
691900 5357350 493.23
691950 5357350 493.81
692000 5357350 494.37
692050 5357350 495.28
692100 5357350 496.76
692150 5357350 498.59
692200 5357350 500.18
692250 5357350 501.42
692300 5357350 502.07
692350 5357350 501.55
692400 5357350 499.40
692450 5357350 496.13
692500 5357350 493.50
692550 5357350 492.51
692600 5357350 493.66
692650 5357350 494.62
692700 5357350 495.37
692750 5357350 495.91
692800 5357350 496.39
692850 5357350 496.69
692900 5357350 497.14
692950 5357350 497.84
693000 5357350 498.18
693050 5357350 498.24
693100 5357350 498.38
693150 5357350 498.25
693200 5357350 498.21
693250 5357350 498.69
693300 5357350 494.52
693350 5357350 491.80
693400 5357350 489.72
693450 5357350 487.40
693500 5357350 487.93
693550 5357350 490.28
693600 5357350 492.19
693650 5357350 494.29
693700 5357350 495.01
693750 5357350 494.25
693800 5357350 490.45
693850 5357350 487.92
693900 5357350 487.68
693950 5357350 488.24
694000 5357350 490.81
694050 5357350 494.27
694100 5357350 497.07
694150 5357350 499.91
694200 5357350 503.13
694250 5357350 505.57
694300 5357350 506.51
694350 5357350 506.56
694400 5357350 504.35
694450 5357350 500.99
694500 5357350 499.95
694550 5357350 500.69
694600 5357350 501.40
694650 5357350 501.25
694700 5357350 500.43
694750 5357350 499.30
694800 5357350 499.30
694850 5357350 499.03
694900 5357350 497.72
694950 5357350 495.63
695000 5357350 491.32
695050 5357350 475.85
695100 5357350 460.83
695150 5357350 457.19
695200 5357350 456.78
695250 5357350 456.69
695300 5357350 456.62
695350 5357350 456.86
695400 5357350 456.70
695450 5357350 456.52
695500 5357350 456.38
695550 5357350 456.21
695600 5357350 456.10
695650 5357350 456.04
695700 5357350 456.00
695750 5357350 455.93
695800 5357350 456.03
695850 5357350 455.98
695900 5357350 455.96
695950 5357350 455.94
696000 5357350 456.07
696050 5357350 456.31
696100 5357350 457.26
696150 5357350 456.25
696200 5357350 455.95
696250 5357350 455.94
696300 5357350 455.83
696350 5357350 455.92
696400 5357350 455.96
696450 5357350 456.01
696500 5357350 455.90
696550 5357350 455.96
696600 5357350 456.02
696650 5357350 456.12
696700 5357350 456.13
696750 5357350 456.11
696800 5357350 456.13
696850 5357350 456.11
696900 5357350 456.00
696950 5357350 455.95
697000 5357350 456.02
697050 5357350 456.00
697100 5357350 456.05
697150 5357350 455.96
697200 5357350 455.91
697250 5357350 455.81
697300 5357350 455.76
697350 5357350 455.84
697400 5357350 455.88
697450 5357350 456.03
697500 5357350 455.93
697550 5357350 455.87
697600 5357350 455.90
697650 5357350 455.87
697700 5357350 455.85
697750 5357350 455.88
697800 5357350 455.80
697850 5357350 455.77
697900 5357350 455.79
697950 5357350 455.47
698000 5357350 455.59
698050 5357350 455.62
698100 5357350 455.52
698150 5357350 455.55
698200 5357350 455.55
698250 5357350 455.50
698300 5357350 455.46
698350 5357350 455.51
698400 5357350 455.48
698450 5357350 455.47
698500 5357350 455.47
698550 5357350 455.44
698600 5357350 455.57
698650 5357350 455.46
698700 5357350 455.50
698750 5357350 455.59
698800 5357350 455.73
698850 5357350 455.82
698900 5357350 455.61
698950 5357350 455.58
699000 5357350 455.38
699050 5357350 455.44
699100 5357350 455.34
699150 5357350 455.41
699200 5357350 455.47
699250 5357350 455.58
699300 5357350 455.72
699350 5357350 455.62
699400 5357350 455.53
699450 5357350 455.52
699500 5357350 455.66
699550 5357350 455.69
699600 5357350 455.72
699650 5357350 455.72
699700 5357350 455.71
699750 5357350 455.83
699800 5357350 455.92
699850 5357350 455.97
699900 5357350 456.17
699950 5357350 456.30
690000 5357400 456.01
690050 5357400 456.35
690100 5357400 456.23
690150 5357400 456.86
690200 5357400 457.42
690250 5357400 459.15
690300 5357400 461.83
690350 5357400 464.29
690400 5357400 467.53
690450 5357400 469.65
690500 5357400 470.71
690550 5357400 470.87
690600 5357400 471.37
690650 5357400 471.43
690700 5357400 471.10
690750 5357400 470.53
690800 5357400 469.82
690850 5357400 469.10
690900 5357400 468.11
690950 5357400 467.24
691000 5357400 467.09
691050 5357400 466.42
691100 5357400 465.09
691150 5357400 464.60
691200 5357400 464.76
691250 5357400 464.68
691300 5357400 465.81
691350 5357400 468.38
691400 5357400 471.72
691450 5357400 475.34
691500 5357400 480.15
691550 5357400 483.61
691600 5357400 486.07
691650 5357400 487.84
691700 5357400 489.45
691750 5357400 491.10
691800 5357400 492.79
691850 5357400 494.20
691900 5357400 495.23
691950 5357400 496.02
692000 5357400 496.69
692050 5357400 497.51
692100 5357400 498.72
692150 5357400 500.09
692200 5357400 501.48
692250 5357400 502.68
692300 5357400 503.18
692350 5357400 502.52
692400 5357400 500.02
692450 5357400 497.20
692500 5357400 495.08
692550 5357400 494.34
692600 5357400 495.36
692650 5357400 496.98
692700 5357400 498.13
692750 5357400 499.04
692800 5357400 499.69
692850 5357400 500.16
692900 5357400 500.54
692950 5357400 500.46
693000 5357400 500.53
693050 5357400 500.12
693100 5357400 499.86
693150 5357400 499.16
693200 5357400 499.39
693250 5357400 497.61
693300 5357400 494.16
693350 5357400 491.94
693400 5357400 490.13
693450 5357400 488.62
693500 5357400 490.89
693550 5357400 493.89
693600 5357400 496.58
693650 5357400 498.34
693700 5357400 498.89
693750 5357400 497.51
693800 5357400 493.56
693850 5357400 490.71
693900 5357400 490.54
693950 5357400 490.12
694000 5357400 490.97
694050 5357400 493.47
694100 5357400 497.11
694150 5357400 500.53
694200 5357400 503.72
694250 5357400 505.65
694300 5357400 506.48
694350 5357400 506.08
694400 5357400 504.33
694450 5357400 503.18
694500 5357400 503.31
694550 5357400 503.58
694600 5357400 503.09
694650 5357400 501.24
694700 5357400 498.50
694750 5357400 496.83
694800 5357400 496.39
694850 5357400 495.73
694900 5357400 494.66
694950 5357400 493.88
695000 5357400 491.83
695050 5357400 483.66
695100 5357400 465.51
695150 5357400 458.05
695200 5357400 456.83
695250 5357400 456.70
695300 5357400 456.66
695350 5357400 456.78
695400 5357400 456.64
695450 5357400 456.49
695500 5357400 456.35
695550 5357400 456.26
695600 5357400 456.06
695650 5357400 456.03
695700 5357400 455.89
695750 5357400 455.94
695800 5357400 456.21
695850 5357400 456.39
695900 5357400 456.06
695950 5357400 456.00
696000 5357400 456.04
696050 5357400 456.67
696100 5357400 456.23
696150 5357400 456.02
696200 5357400 455.94
696250 5357400 455.74
696300 5357400 455.76
696350 5357400 455.91
696400 5357400 455.89
696450 5357400 456.03
696500 5357400 455.86
696550 5357400 455.87
696600 5357400 455.89
696650 5357400 455.94
696700 5357400 456.00
696750 5357400 456.01
696800 5357400 456.00
696850 5357400 455.79
696900 5357400 455.80
696950 5357400 455.80
697000 5357400 455.87
697050 5357400 455.92
697100 5357400 455.92
697150 5357400 455.91
697200 5357400 455.85
697250 5357400 455.75
697300 5357400 455.65
697350 5357400 455.72
697400 5357400 455.78
697450 5357400 455.77
697500 5357400 455.78
697550 5357400 455.75
697600 5357400 455.76
697650 5357400 455.74
697700 5357400 455.73
697750 5357400 455.72
697800 5357400 455.73
697850 5357400 455.68
697900 5357400 455.69
697950 5357400 455.53
698000 5357400 455.56
698050 5357400 455.53
698100 5357400 455.45
698150 5357400 455.41
698200 5357400 455.39
698250 5357400 455.40
698300 5357400 455.36
698350 5357400 455.34
698400 5357400 455.37
698450 5357400 455.34
698500 5357400 455.34
698550 5357400 455.33
698600 5357400 455.53
698650 5357400 455.98
698700 5357400 455.48
698750 5357400 455.43
698800 5357400 455.70
698850 5357400 455.49
698900 5357400 455.43
698950 5357400 455.35
699000 5357400 455.38
699050 5357400 455.16
699100 5357400 455.24
699150 5357400 455.39
699200 5357400 455.45
699250 5357400 455.51
699300 5357400 455.61
699350 5357400 455.39
699400 5357400 455.38
699450 5357400 455.46
699500 5357400 455.52
699550 5357400 455.57
699600 5357400 455.56
699650 5357400 455.60
699700 5357400 455.65
699750 5357400 455.74
699800 5357400 455.80
699850 5357400 455.88
699900 5357400 455.99
699950 5357400 456.18
690000 5357450 456.21
690050 5357450 456.06
690100 5357450 456.23
690150 5357450 456.33
690200 5357450 456.67
690250 5357450 457.32
690300 5357450 459.37
690350 5357450 462.19
690400 5357450 465.37
690450 5357450 467.11
690500 5357450 467.99
690550 5357450 468.69
690600 5357450 469.50
690650 5357450 470.21
690700 5357450 469.99
690750 5357450 470.01
690800 5357450 469.52
690850 5357450 468.22
690900 5357450 466.94
690950 5357450 465.44
691000 5357450 464.29
691050 5357450 463.81
691100 5357450 463.52
691150 5357450 463.85
691200 5357450 464.40
691250 5357450 466.24
691300 5357450 468.81
691350 5357450 470.15
691400 5357450 472.45
691450 5357450 475.88
691500 5357450 479.01
691550 5357450 483.10
691600 5357450 486.43
691650 5357450 488.91
691700 5357450 490.85
691750 5357450 492.44
691800 5357450 493.69
691850 5357450 494.81
691900 5357450 495.85
691950 5357450 496.81
692000 5357450 497.43
692050 5357450 498.27
692100 5357450 499.35
692150 5357450 500.40
692200 5357450 501.49
692250 5357450 502.33
692300 5357450 503.30
692350 5357450 503.06
692400 5357450 501.05
692450 5357450 498.66
692500 5357450 497.05
692550 5357450 496.59
692600 5357450 497.54
692650 5357450 498.81
692700 5357450 500.15
692750 5357450 501.33
692800 5357450 502.23
692850 5357450 502.80
692900 5357450 502.74
692950 5357450 502.28
693000 5357450 501.73
693050 5357450 501.16
693100 5357450 500.67
693150 5357450 499.96
693200 5357450 499.70
693250 5357450 497.50
693300 5357450 495.76
693350 5357450 494.27
693400 5357450 493.14
693450 5357450 491.80
693500 5357450 492.53
693550 5357450 496.11
693600 5357450 498.85
693650 5357450 500.39
693700 5357450 500.96
693750 5357450 499.72
693800 5357450 496.18
693850 5357450 494.92
693900 5357450 495.72
693950 5357450 494.46
694000 5357450 493.91
694050 5357450 496.45
694100 5357450 500.29
694150 5357450 503.63
694200 5357450 505.86
694250 5357450 507.10
694300 5357450 507.20
694350 5357450 505.16
694400 5357450 500.26
694450 5357450 497.38
694500 5357450 498.90
694550 5357450 501.23
694600 5357450 501.99
694650 5357450 499.85
694700 5357450 495.44
694750 5357450 490.91
694800 5357450 489.10
694850 5357450 488.13
694900 5357450 487.77
694950 5357450 488.68
695000 5357450 488.26
695050 5357450 484.21
695100 5357450 473.63
695150 5357450 460.67
695200 5357450 457.25
695250 5357450 456.82
695300 5357450 456.73
695350 5357450 456.76
695400 5357450 456.59
695450 5357450 456.48
695500 5357450 456.32
695550 5357450 456.18
695600 5357450 456.08
695650 5357450 455.91
695700 5357450 455.88
695750 5357450 456.02
695800 5357450 456.21
695850 5357450 456.53
695900 5357450 456.41
695950 5357450 456.37
696000 5357450 456.36
696050 5357450 456.46
696100 5357450 456.03
696150 5357450 455.84
696200 5357450 455.70
696250 5357450 455.69
696300 5357450 455.71
696350 5357450 455.81
696400 5357450 455.80
696450 5357450 455.73
696500 5357450 455.58
696550 5357450 455.66
696600 5357450 455.72
696650 5357450 455.79
696700 5357450 455.86
696750 5357450 455.94
696800 5357450 455.91
696850 5357450 455.71
696900 5357450 455.64
696950 5357450 455.71
697000 5357450 455.75
697050 5357450 455.74
697100 5357450 455.73
697150 5357450 455.62
697200 5357450 455.65
697250 5357450 455.58
697300 5357450 455.52
697350 5357450 455.62
697400 5357450 455.66
697450 5357450 455.70
697500 5357450 455.68
697550 5357450 455.64
697600 5357450 455.63
697650 5357450 455.58
697700 5357450 455.51
697750 5357450 455.62
697800 5357450 455.65
697850 5357450 455.55
697900 5357450 455.39
697950 5357450 455.34
698000 5357450 455.47
698050 5357450 455.43
698100 5357450 455.28
698150 5357450 455.27
698200 5357450 455.25
698250 5357450 455.25
698300 5357450 455.27
698350 5357450 455.27
698400 5357450 455.27
698450 5357450 455.20
698500 5357450 455.20
698550 5357450 455.25
698600 5357450 455.32
698650 5357450 455.42
698700 5357450 455.52
698750 5357450 455.37
698800 5357450 455.44
698850 5357450 455.56
698900 5357450 455.44
698950 5357450 455.14
699000 5357450 455.19
699050 5357450 455.06
699100 5357450 455.10
699150 5357450 455.29
699200 5357450 455.31
699250 5357450 455.41
699300 5357450 455.40
699350 5357450 455.32
699400 5357450 455.25
699450 5357450 455.34
699500 5357450 455.44
699550 5357450 455.47
699600 5357450 455.45
699650 5357450 455.47
699700 5357450 455.52
699750 5357450 455.59
699800 5357450 455.67
699850 5357450 455.73
699900 5357450 455.76
699950 5357450 455.93
690000 5357500 456.19
690050 5357500 456.29
690100 5357500 456.38
690150 5357500 456.27
690200 5357500 456.19
690250 5357500 456.10
690300 5357500 456.67
690350 5357500 459.07
690400 5357500 461.33
690450 5357500 464.15
690500 5357500 465.36
690550 5357500 466.35
690600 5357500 467.00
690650 5357500 468.27
690700 5357500 469.48
690750 5357500 469.33
690800 5357500 468.55
690850 5357500 467.20
690900 5357500 465.72
690950 5357500 464.37
691000 5357500 463.22
691050 5357500 462.70
691100 5357500 462.93
691150 5357500 463.71
691200 5357500 466.90
691250 5357500 470.54
691300 5357500 472.77
691350 5357500 474.03
691400 5357500 475.56
691450 5357500 478.21
691500 5357500 481.69
691550 5357500 485.24
691600 5357500 487.48
691650 5357500 489.25
691700 5357500 490.83
691750 5357500 492.06
691800 5357500 493.25
691850 5357500 494.26
691900 5357500 495.17
691950 5357500 495.94
692000 5357500 496.64
692050 5357500 497.59
692100 5357500 498.71
692150 5357500 499.81
692200 5357500 500.40
692250 5357500 499.96
692300 5357500 500.51
692350 5357500 500.81
692400 5357500 500.58
692450 5357500 499.76
692500 5357500 498.89
692550 5357500 498.42
692600 5357500 498.74
692650 5357500 499.39
692700 5357500 500.45
692750 5357500 501.63
692800 5357500 502.58
692850 5357500 503.14
692900 5357500 503.14
692950 5357500 502.62
693000 5357500 502.14
693050 5357500 501.78
693100 5357500 501.26
693150 5357500 500.52
693200 5357500 499.53
693250 5357500 498.60
693300 5357500 498.12
693350 5357500 496.65
693400 5357500 495.01
693450 5357500 494.42
693500 5357500 494.87
693550 5357500 497.60
693600 5357500 500.36
693650 5357500 501.97
693700 5357500 502.27
693750 5357500 500.86
693800 5357500 498.96
693850 5357500 499.70
693900 5357500 499.68
693950 5357500 498.15
694000 5357500 497.10
694050 5357500 499.33
694100 5357500 503.36
694150 5357500 506.55
694200 5357500 508.42
694250 5357500 508.97
694300 5357500 508.39
694350 5357500 505.16
694400 5357500 498.27
694450 5357500 491.81
694500 5357500 491.15
694550 5357500 494.85
694600 5357500 498.48
694650 5357500 498.57
694700 5357500 494.95
694750 5357500 489.85
694800 5357500 486.11
694850 5357500 483.40
694900 5357500 481.59
694950 5357500 481.21
695000 5357500 480.77
695050 5357500 478.72
695100 5357500 473.44
695150 5357500 462.77
695200 5357500 458.11
695250 5357500 457.13
695300 5357500 456.89
695350 5357500 456.80
695400 5357500 456.64
695450 5357500 456.43
695500 5357500 456.25
695550 5357500 456.11
695600 5357500 456.01
695650 5357500 455.95
695700 5357500 455.90
695750 5357500 455.89
695800 5357500 455.99
695850 5357500 456.10
695900 5357500 456.41
695950 5357500 456.48
696000 5357500 456.49
696050 5357500 457.29
696100 5357500 455.80
696150 5357500 455.69
696200 5357500 455.64
696250 5357500 455.64
696300 5357500 455.66
696350 5357500 455.72
696400 5357500 455.73
696450 5357500 455.71
696500 5357500 455.67
696550 5357500 455.61
696600 5357500 455.58
696650 5357500 455.66
696700 5357500 455.85
696750 5357500 455.85
696800 5357500 455.74
696850 5357500 455.58
696900 5357500 455.57
696950 5357500 455.61
697000 5357500 455.61
697050 5357500 455.60
697100 5357500 454.96
697150 5357500 454.88
697200 5357500 454.75
697250 5357500 454.71
697300 5357500 455.48
697350 5357500 455.53
697400 5357500 455.57
697450 5357500 455.59
697500 5357500 455.60
697550 5357500 455.51
697600 5357500 455.52
697650 5357500 455.43
697700 5357500 455.43
697750 5357500 455.55
697800 5357500 455.61
697850 5357500 455.55
697900 5357500 455.38
697950 5357500 455.26
698000 5357500 455.36
698050 5357500 455.35
698100 5357500 455.26
698150 5357500 455.18
698200 5357500 455.11
698250 5357500 455.14
698300 5357500 455.13
698350 5357500 455.12
698400 5357500 455.21
698450 5357500 455.16
698500 5357500 455.07
698550 5357500 455.06
698600 5357500 455.09
698650 5357500 455.27
698700 5357500 455.32
698750 5357500 455.42
698800 5357500 455.53
698850 5357500 455.60
698900 5357500 455.49
698950 5357500 455.03
699000 5357500 455.06
699050 5357500 454.99
699100 5357500 455.09
699150 5357500 455.13
699200 5357500 455.16
699250 5357500 455.36
699300 5357500 455.30
699350 5357500 455.15
699400 5357500 455.14
699450 5357500 455.22
699500 5357500 455.36
699550 5357500 455.34
699600 5357500 455.34
699650 5357500 455.33
699700 5357500 455.42
699750 5357500 455.47
699800 5357500 455.51
699850 5357500 455.62
699900 5357500 455.54
699950 5357500 455.75
690000 5357550 456.09
690050 5357550 456.17
690100 5357550 456.37
690150 5357550 456.12
690200 5357550 456.09
690250 5357550 455.93
690300 5357550 456.15
690350 5357550 456.45
690400 5357550 457.74
690450 5357550 460.59
690500 5357550 462.80
690550 5357550 463.98
690600 5357550 464.53
690650 5357550 467.23
690700 5357550 467.89
690750 5357550 467.97
690800 5357550 467.67
690850 5357550 465.97
690900 5357550 464.49
690950 5357550 463.31
691000 5357550 462.39
691050 5357550 462.30
691100 5357550 463.61
691150 5357550 467.43
691200 5357550 470.99
691250 5357550 474.86
691300 5357550 476.77
691350 5357550 477.40
691400 5357550 478.88
691450 5357550 481.08
691500 5357550 483.94
691550 5357550 486.69
691600 5357550 488.38
691650 5357550 489.15
691700 5357550 489.62
691750 5357550 490.32
691800 5357550 491.02
691850 5357550 492.46
691900 5357550 493.29
691950 5357550 493.99
692000 5357550 495.06
692050 5357550 496.39
692100 5357550 497.72
692150 5357550 497.98
692200 5357550 497.37
692250 5357550 496.81
692300 5357550 496.34
692350 5357550 496.60
692400 5357550 497.50
692450 5357550 497.97
692500 5357550 498.34
692550 5357550 498.59
692600 5357550 498.78
692650 5357550 499.12
692700 5357550 499.87
692750 5357550 500.92
692800 5357550 501.76
692850 5357550 501.97
692900 5357550 501.88
692950 5357550 501.43
693000 5357550 501.27
693050 5357550 502.02
693100 5357550 500.99
693150 5357550 499.77
693200 5357550 499.98
693250 5357550 499.45
693300 5357550 498.96
693350 5357550 498.38
693400 5357550 496.91
693450 5357550 496.06
693500 5357550 496.82
693550 5357550 499.41
693600 5357550 501.60
693650 5357550 503.01
693700 5357550 503.25
693750 5357550 502.77
693800 5357550 502.88
693850 5357550 503.77
693900 5357550 503.58
693950 5357550 502.00
694000 5357550 500.69
694050 5357550 501.82
694100 5357550 505.18
694150 5357550 507.92
694200 5357550 508.98
694250 5357550 508.41
694300 5357550 506.92
694350 5357550 503.30
694400 5357550 497.69
694450 5357550 491.26
694500 5357550 487.05
694550 5357550 487.77
694600 5357550 491.82
694650 5357550 493.13
694700 5357550 491.98
694750 5357550 490.27
694800 5357550 488.58
694850 5357550 486.21
694900 5357550 482.55
694950 5357550 478.01
695000 5357550 473.31
695050 5357550 470.79
695100 5357550 468.18
695150 5357550 462.83
695200 5357550 459.02
695250 5357550 457.62
695300 5357550 457.06
695350 5357550 456.90
695400 5357550 456.53
695450 5357550 456.42
695500 5357550 456.21
695550 5357550 456.04
695600 5357550 456.04
695650 5357550 456.00
695700 5357550 455.87
695750 5357550 455.77
695800 5357550 455.78
695850 5357550 455.94
695900 5357550 456.26
695950 5357550 456.35
696000 5357550 456.24
696050 5357550 456.04
696100 5357550 455.67
696150 5357550 455.67
696200 5357550 455.62
696250 5357550 455.57
696300 5357550 455.55
696350 5357550 455.65
696400 5357550 455.62
696450 5357550 455.55
696500 5357550 455.53
696550 5357550 455.51
696600 5357550 455.53
696650 5357550 455.62
696700 5357550 455.69
696750 5357550 455.76
696800 5357550 455.57
696850 5357550 455.47
696900 5357550 455.45
696950 5357550 455.33
697000 5357550 455.47
697050 5357550 455.49
697100 5357550 455.49
697150 5357550 455.38
697200 5357550 455.29
697250 5357550 455.29
697300 5357550 455.15
697350 5357550 455.37
697400 5357550 455.46
697450 5357550 455.41
697500 5357550 455.39
697550 5357550 455.38
697600 5357550 455.37
697650 5357550 455.34
697700 5357550 455.34
697750 5357550 455.37
697800 5357550 455.37
697850 5357550 455.27
697900 5357550 455.34
697950 5357550 455.07
698000 5357550 455.09
698050 5357550 455.22
698100 5357550 455.06
698150 5357550 455.01
698200 5357550 454.94
698250 5357550 454.99
698300 5357550 454.96
698350 5357550 455.08
698400 5357550 455.02
698450 5357550 454.99
698500 5357550 454.97
698550 5357550 454.97
698600 5357550 454.99
698650 5357550 454.98
698700 5357550 455.17
698750 5357550 455.66
698800 5357550 455.57
698850 5357550 458.48
698900 5357550 455.29
698950 5357550 454.85
699000 5357550 454.88
699050 5357550 454.95
699100 5357550 454.96
699150 5357550 455.02
699200 5357550 455.08
699250 5357550 455.32
699300 5357550 455.18
699350 5357550 455.07
699400 5357550 455.02
699450 5357550 455.08
699500 5357550 455.17
699550 5357550 455.18
699600 5357550 455.21
699650 5357550 455.28
699700 5357550 455.33
699750 5357550 455.33
699800 5357550 455.38
699850 5357550 455.42
699900 5357550 455.46
699950 5357550 455.51
690000 5357600 456.07
690050 5357600 456.16
690100 5357600 455.94
690150 5357600 456.16
690200 5357600 455.86
690250 5357600 455.82
690300 5357600 455.79
690350 5357600 455.94
690400 5357600 456.71
690450 5357600 458.32
690500 5357600 460.72
690550 5357600 462.22
690600 5357600 463.39
690650 5357600 464.80
690700 5357600 465.86
690750 5357600 465.84
690800 5357600 465.81
690850 5357600 464.64
690900 5357600 463.30
690950 5357600 462.43
691000 5357600 461.90
691050 5357600 462.84
691100 5357600 467.54
691150 5357600 470.83
691200 5357600 472.34
691250 5357600 473.68
691300 5357600 474.80
691350 5357600 476.15
691400 5357600 477.95
691450 5357600 480.16
691500 5357600 482.77
691550 5357600 485.33
691600 5357600 487.16
691650 5357600 487.96
691700 5357600 487.75
691750 5357600 487.68
691800 5357600 488.55
691850 5357600 489.42
691900 5357600 490.08
691950 5357600 490.77
692000 5357600 491.62
692050 5357600 492.62
692100 5357600 493.34
692150 5357600 493.68
692200 5357600 494.15
692250 5357600 494.47
692300 5357600 494.43
692350 5357600 494.43
692400 5357600 494.47
692450 5357600 495.53
692500 5357600 496.77
692550 5357600 497.63
692600 5357600 498.38
692650 5357600 498.97
692700 5357600 499.39
692750 5357600 499.61
692800 5357600 499.71
692850 5357600 499.56
692900 5357600 499.28
692950 5357600 499.19
693000 5357600 499.60
693050 5357600 499.79
693100 5357600 499.70
693150 5357600 499.00
693200 5357600 499.29
693250 5357600 498.71
693300 5357600 498.72
693350 5357600 498.61
693400 5357600 498.77
693450 5357600 498.86
693500 5357600 498.84
693550 5357600 500.52
693600 5357600 502.42
693650 5357600 504.00
693700 5357600 504.74
693750 5357600 505.26
693800 5357600 506.57
693850 5357600 507.52
693900 5357600 507.70
693950 5357600 506.04
694000 5357600 504.41
694050 5357600 504.48
694100 5357600 505.99
694150 5357600 507.39
694200 5357600 507.19
694250 5357600 505.00
694300 5357600 501.16
694350 5357600 496.16
694400 5357600 491.87
694450 5357600 488.71
694500 5357600 484.98
694550 5357600 483.17
694600 5357600 484.17
694650 5357600 484.58
694700 5357600 483.98
694750 5357600 483.41
694800 5357600 483.56
694850 5357600 481.94
694900 5357600 478.75
694950 5357600 475.45
695000 5357600 471.21
695050 5357600 466.73
695100 5357600 464.18
695150 5357600 461.49
695200 5357600 459.27
695250 5357600 458.12
695300 5357600 457.30
695350 5357600 456.71
695400 5357600 456.51
695450 5357600 456.35
695500 5357600 456.15
695550 5357600 456.00
695600 5357600 455.94
695650 5357600 455.91
695700 5357600 455.74
695750 5357600 455.84
695800 5357600 456.06
695850 5357600 456.37
695900 5357600 456.23
695950 5357600 456.19
696000 5357600 456.03
696050 5357600 455.70
696100 5357600 455.51
696150 5357600 455.47
696200 5357600 455.52
696250 5357600 455.51
696300 5357600 455.52
696350 5357600 455.52
696400 5357600 455.47
696450 5357600 455.44
696500 5357600 455.33
696550 5357600 455.41
696600 5357600 455.63
696650 5357600 455.56
696700 5357600 455.60
696750 5357600 455.61
696800 5357600 455.52
696850 5357600 455.39
696900 5357600 455.33
696950 5357600 455.28
697000 5357600 455.34
697050 5357600 455.39
697100 5357600 455.39
697150 5357600 455.37
697200 5357600 455.36
697250 5357600 455.33
697300 5357600 455.34
697350 5357600 455.31
697400 5357600 455.31
697450 5357600 455.37
697500 5357600 455.31
697550 5357600 455.31
697600 5357600 455.24
697650 5357600 455.20
697700 5357600 455.20
697750 5357600 455.20
697800 5357600 455.11
697850 5357600 455.11
697900 5357600 455.16
697950 5357600 455.06
698000 5357600 455.11
698050 5357600 454.97
698100 5357600 454.98
698150 5357600 454.83
698200 5357600 454.84
698250 5357600 454.90
698300 5357600 454.87
698350 5357600 454.91
698400 5357600 454.91
698450 5357600 454.89
698500 5357600 454.87
698550 5357600 454.91
698600 5357600 454.95
698650 5357600 454.90
698700 5357600 455.00
698750 5357600 455.17
698800 5357600 455.62
698850 5357600 455.70
698900 5357600 455.16
698950 5357600 454.88
699000 5357600 454.90
699050 5357600 454.74
699100 5357600 454.79
699150 5357600 454.92
699200 5357600 454.91
699250 5357600 455.05
699300 5357600 455.01
699350 5357600 454.95
699400 5357600 454.92
699450 5357600 455.00
699500 5357600 454.99
699550 5357600 455.10
699600 5357600 455.13
699650 5357600 455.18
699700 5357600 455.18
699750 5357600 455.24
699800 5357600 455.21
699850 5357600 455.37
699900 5357600 455.29
699950 5357600 455.38
690000 5357650 456.07
690050 5357650 455.94
690100 5357650 454.00
690150 5357650 455.47
690200 5357650 455.98
690250 5357650 455.87
690300 5357650 455.85
690350 5357650 456.10
690400 5357650 457.19
690450 5357650 458.49
690500 5357650 459.23
690550 5357650 459.99
690600 5357650 461.69
690650 5357650 462.65
690700 5357650 463.16
690750 5357650 463.52
690800 5357650 464.77
690850 5357650 463.31
690900 5357650 462.15
690950 5357650 461.58
691000 5357650 461.40
691050 5357650 464.89
691100 5357650 469.00
691150 5357650 470.45
691200 5357650 470.68
691250 5357650 470.81
691300 5357650 471.77
691350 5357650 473.39
691400 5357650 475.03
691450 5357650 477.32
691500 5357650 480.17
691550 5357650 483.11
691600 5357650 485.04
691650 5357650 485.63
691700 5357650 485.38
691750 5357650 485.00
691800 5357650 485.64
691850 5357650 485.99
691900 5357650 486.55
691950 5357650 487.77
692000 5357650 489.20
692050 5357650 490.41
692100 5357650 491.08
692150 5357650 491.81
692200 5357650 492.47
692250 5357650 492.71
692300 5357650 492.68
692350 5357650 492.32
692400 5357650 492.39
692450 5357650 494.10
692500 5357650 495.72
692550 5357650 496.15
692600 5357650 496.81
692650 5357650 497.40
692700 5357650 497.45
692750 5357650 497.27
692800 5357650 496.94
692850 5357650 496.80
692900 5357650 496.69
692950 5357650 497.07
693000 5357650 497.79
693050 5357650 497.76
693100 5357650 497.28
693150 5357650 497.30
693200 5357650 497.28
693250 5357650 497.40
693300 5357650 497.32
693350 5357650 497.88
693400 5357650 498.71
693450 5357650 499.87
693500 5357650 500.65
693550 5357650 501.70
693600 5357650 503.54
693650 5357650 505.24
693700 5357650 506.55
693750 5357650 507.88
693800 5357650 508.99
693850 5357650 509.88
693900 5357650 510.05
693950 5357650 509.22
694000 5357650 507.56
694050 5357650 507.28
694100 5357650 507.62
694150 5357650 507.07
694200 5357650 504.19
694250 5357650 499.41
694300 5357650 495.55
694350 5357650 491.86
694400 5357650 489.00
694450 5357650 486.83
694500 5357650 485.12
694550 5357650 483.13
694600 5357650 481.04
694650 5357650 479.81
694700 5357650 478.31
694750 5357650 476.67
694800 5357650 474.42
694850 5357650 472.51
694900 5357650 470.54
694950 5357650 468.27
695000 5357650 465.77
695050 5357650 465.00
695100 5357650 464.21
695150 5357650 461.69
695200 5357650 460.80
695250 5357650 459.24
695300 5357650 457.85
695350 5357650 456.72
695400 5357650 456.51
695450 5357650 456.38
695500 5357650 456.05
695550 5357650 455.96
695600 5357650 455.92
695650 5357650 455.90
695700 5357650 455.75
695750 5357650 455.79
695800 5357650 455.92
695850 5357650 456.30
695900 5357650 456.14
695950 5357650 455.86
696000 5357650 455.77
696050 5357650 455.49
696100 5357650 455.46
696150 5357650 455.41
696200 5357650 455.42
696250 5357650 455.34
696300 5357650 455.38
696350 5357650 455.32
696400 5357650 455.31
696450 5357650 455.23
696500 5357650 455.20
696550 5357650 455.36
696600 5357650 455.54
696650 5357650 455.65
696700 5357650 455.35
696750 5357650 455.36
696800 5357650 455.34
696850 5357650 455.29
696900 5357650 455.22
696950 5357650 455.17
697000 5357650 455.23
697050 5357650 455.28
697100 5357650 455.28
697150 5357650 455.27
697200 5357650 455.16
697250 5357650 455.20
697300 5357650 454.97
697350 5357650 455.18
697400 5357650 455.19
697450 5357650 455.27
697500 5357650 455.20
697550 5357650 455.17
697600 5357650 455.12
697650 5357650 455.10
697700 5357650 455.12
697750 5357650 455.08
697800 5357650 455.11
697850 5357650 455.21
697900 5357650 455.13
697950 5357650 455.04
698000 5357650 454.84
698050 5357650 454.99
698100 5357650 454.92
698150 5357650 454.86
698200 5357650 454.72
698250 5357650 454.62
698300 5357650 454.58
698350 5357650 454.64
698400 5357650 454.70
698450 5357650 454.67
698500 5357650 454.69
698550 5357650 454.68
698600 5357650 454.77
698650 5357650 454.82
698700 5357650 454.89
698750 5357650 455.25
698800 5357650 458.27
698850 5357650 455.25
698900 5357650 454.86
698950 5357650 454.86
699000 5357650 454.80
699050 5357650 454.63
699100 5357650 454.58
699150 5357650 454.71
699200 5357650 454.69
699250 5357650 454.83
699300 5357650 454.92
699350 5357650 454.87
699400 5357650 454.81
699450 5357650 454.87
699500 5357650 454.85
699550 5357650 454.92
699600 5357650 454.97
699650 5357650 454.96
699700 5357650 455.04
699750 5357650 455.09
699800 5357650 455.10
699850 5357650 455.13
699900 5357650 455.16
699950 5357650 455.22
690000 5357700 455.78
690050 5357700 455.14
690100 5357700 453.53
690150 5357700 455.27
690200 5357700 455.94
690250 5357700 456.03
690300 5357700 456.24
690350 5357700 456.34
690400 5357700 457.50
690450 5357700 457.41
690500 5357700 457.43
690550 5357700 458.86
690600 5357700 460.39
690650 5357700 461.10
690700 5357700 461.15
690750 5357700 461.49
690800 5357700 461.89
690850 5357700 461.69
690900 5357700 460.86
690950 5357700 460.93
691000 5357700 461.20
691050 5357700 463.80
691100 5357700 465.84
691150 5357700 466.87
691200 5357700 467.23
691250 5357700 467.75
691300 5357700 469.95
691350 5357700 471.29
691400 5357700 472.79
691450 5357700 474.92
691500 5357700 478.18
691550 5357700 481.13
691600 5357700 482.62
691650 5357700 482.82
691700 5357700 482.25
691750 5357700 481.67
691800 5357700 481.27
691850 5357700 481.43
691900 5357700 483.49
691950 5357700 486.40
692000 5357700 488.31
692050 5357700 489.57
692100 5357700 489.94
692150 5357700 490.53
692200 5357700 491.20
692250 5357700 491.30
692300 5357700 490.71
692350 5357700 490.12
692400 5357700 490.45
692450 5357700 492.62
692500 5357700 493.99
692550 5357700 494.72
692600 5357700 495.01
692650 5357700 495.35
692700 5357700 494.74
692750 5357700 494.72
692800 5357700 494.29
692850 5357700 494.27
692900 5357700 494.63
692950 5357700 495.48
693000 5357700 495.82
693050 5357700 495.59
693100 5357700 496.21
693150 5357700 495.08
693200 5357700 495.22
693250 5357700 496.08
693300 5357700 496.44
693350 5357700 497.18
693400 5357700 498.32
693450 5357700 499.46
693500 5357700 500.82
693550 5357700 502.25
693600 5357700 503.84
693650 5357700 505.35
693700 5357700 506.92
693750 5357700 508.23
693800 5357700 509.39
693850 5357700 510.37
693900 5357700 510.93
693950 5357700 510.15
694000 5357700 509.13
694050 5357700 508.74
694100 5357700 508.59
694150 5357700 507.35
694200 5357700 504.02
694250 5357700 499.33
694300 5357700 495.96
694350 5357700 494.05
694400 5357700 492.63
694450 5357700 491.64
694500 5357700 490.44
694550 5357700 489.27
694600 5357700 488.48
694650 5357700 485.66
694700 5357700 483.20
694750 5357700 479.64
694800 5357700 474.53
694850 5357700 471.42
694900 5357700 468.25
694950 5357700 465.63
695000 5357700 464.40
695050 5357700 465.06
695100 5357700 465.07
695150 5357700 466.96
695200 5357700 466.64
695250 5357700 465.67
695300 5357700 460.38
695350 5357700 457.48
695400 5357700 456.61
695450 5357700 456.40
695500 5357700 456.16
695550 5357700 455.99
695600 5357700 455.95
695650 5357700 455.86
695700 5357700 455.78
695750 5357700 455.77
695800 5357700 456.11
695850 5357700 456.02
695900 5357700 455.90
695950 5357700 455.67
696000 5357700 455.63
696050 5357700 455.96
696100 5357700 455.45
696150 5357700 455.34
696200 5357700 455.42
696250 5357700 455.29
696300 5357700 455.35
696350 5357700 455.30
696400 5357700 455.26
696450 5357700 455.15
696500 5357700 455.14
696550 5357700 455.24
696600 5357700 455.35
696650 5357700 455.27
696700 5357700 455.26
696750 5357700 455.26
696800 5357700 455.26
696850 5357700 455.24
696900 5357700 455.19
696950 5357700 455.42
697000 5357700 455.15
697050 5357700 455.19
697100 5357700 455.14
697150 5357700 455.07
697200 5357700 455.02
697250 5357700 455.06
697300 5357700 455.02
697350 5357700 455.02
697400 5357700 455.09
697450 5357700 455.16
697500 5357700 455.07
697550 5357700 455.06
697600 5357700 454.97
697650 5357700 455.04
697700 5357700 455.02
697750 5357700 455.01
697800 5357700 454.98
697850 5357700 454.94
697900 5357700 454.79
697950 5357700 454.85
698000 5357700 454.79
698050 5357700 454.63
698100 5357700 454.73
698150 5357700 454.72
698200 5357700 454.67
698250 5357700 454.59
698300 5357700 454.44
698350 5357700 454.50
698400 5357700 454.44
698450 5357700 454.55
698500 5357700 454.61
698550 5357700 454.63
698600 5357700 454.61
698650 5357700 454.69
698700 5357700 454.96
698750 5357700 455.41
698800 5357700 455.42
698850 5357700 455.60
698900 5357700 454.76
698950 5357700 454.73
699000 5357700 454.69
699050 5357700 454.54
699100 5357700 454.41
699150 5357700 454.53
699200 5357700 454.58
699250 5357700 454.68
699300 5357700 454.69
699350 5357700 454.73
699400 5357700 454.74
699450 5357700 454.73
699500 5357700 454.70
699550 5357700 454.74
699600 5357700 454.86
699650 5357700 454.89
699700 5357700 454.87
699750 5357700 454.94
699800 5357700 454.97
699850 5357700 454.95
699900 5357700 455.05
699950 5357700 455.15
690000 5357750 455.21
690050 5357750 454.97
690100 5357750 454.59
690150 5357750 454.51
690200 5357750 455.72
690250 5357750 456.23
690300 5357750 456.74
690350 5357750 456.95
690400 5357750 456.98
690450 5357750 456.93
690500 5357750 457.05
690550 5357750 457.31
690600 5357750 458.96
690650 5357750 460.39
690700 5357750 460.28
690750 5357750 460.20
690800 5357750 459.96
690850 5357750 460.07
690900 5357750 460.11
690950 5357750 459.91
691000 5357750 460.64
691050 5357750 461.06
691100 5357750 461.82
691150 5357750 462.87
691200 5357750 463.60
691250 5357750 465.32
691300 5357750 467.48
691350 5357750 468.43
691400 5357750 469.66
691450 5357750 472.19
691500 5357750 474.99
691550 5357750 477.66
691600 5357750 478.90
691650 5357750 478.89
691700 5357750 478.52
691750 5357750 477.96
691800 5357750 477.36
691850 5357750 477.05
691900 5357750 481.84
691950 5357750 485.12
692000 5357750 487.66
692050 5357750 488.21
692100 5357750 488.41
692150 5357750 489.02
692200 5357750 489.39
692250 5357750 489.33
692300 5357750 487.78
692350 5357750 486.45
692400 5357750 489.65
692450 5357750 491.77
692500 5357750 493.05
692550 5357750 493.49
692600 5357750 493.34
692650 5357750 493.25
692700 5357750 493.13
692750 5357750 492.63
692800 5357750 492.29
692850 5357750 492.27
692900 5357750 493.10
692950 5357750 493.35
693000 5357750 493.32
693050 5357750 494.24
693100 5357750 493.67
693150 5357750 494.24
693200 5357750 494.55
693250 5357750 495.77
693300 5357750 496.76
693350 5357750 497.81
693400 5357750 498.88
693450 5357750 499.75
693500 5357750 500.66
693550 5357750 501.65
693600 5357750 502.93
693650 5357750 504.23
693700 5357750 505.68
693750 5357750 507.10
693800 5357750 508.53
693850 5357750 509.48
693900 5357750 509.42
693950 5357750 507.58
694000 5357750 503.55
694050 5357750 503.53
694100 5357750 505.03
694150 5357750 505.79
694200 5357750 505.83
694250 5357750 504.18
694300 5357750 502.26
694350 5357750 501.02
694400 5357750 499.14
694450 5357750 497.52
694500 5357750 495.29
694550 5357750 493.49
694600 5357750 492.78
694650 5357750 490.32
694700 5357750 484.47
694750 5357750 477.46
694800 5357750 472.67
694850 5357750 469.09
694900 5357750 466.46
694950 5357750 465.81
695000 5357750 467.28
695050 5357750 469.10
695100 5357750 469.57
695150 5357750 470.31
695200 5357750 471.98
695250 5357750 475.95
695300 5357750 468.70
695350 5357750 460.54
695400 5357750 457.10
695450 5357750 456.52
695500 5357750 456.20
695550 5357750 455.95
695600 5357750 455.85
695650 5357750 455.79
695700 5357750 455.70
695750 5357750 455.72
695800 5357750 455.87
695850 5357750 456.02
695900 5357750 455.65
695950 5357750 455.45
696000 5357750 455.50
696050 5357750 455.53
696100 5357750 455.39
696150 5357750 455.18
696200 5357750 455.32
696250 5357750 455.29
696300 5357750 455.41
696350 5357750 455.37
696400 5357750 455.23
696450 5357750 455.15
696500 5357750 454.95
696550 5357750 455.06
696600 5357750 455.08
696650 5357750 455.10
696700 5357750 455.06
696750 5357750 455.29
696800 5357750 455.28
696850 5357750 455.33
696900 5357750 455.23
696950 5357750 455.19
697000 5357750 455.21
697050 5357750 454.94
697100 5357750 455.01
697150 5357750 454.98
697200 5357750 455.01
697250 5357750 455.03
697300 5357750 455.11
697350 5357750 454.44
697400 5357750 454.92
697450 5357750 455.02
697500 5357750 454.93
697550 5357750 454.80
697600 5357750 454.90
697650 5357750 454.90
697700 5357750 454.86
697750 5357750 454.81
697800 5357750 454.72
697850 5357750 454.64
697900 5357750 454.66
697950 5357750 454.62
698000 5357750 454.46
698050 5357750 454.46
698100 5357750 454.54
698150 5357750 454.57
698200 5357750 454.57
698250 5357750 454.46
698300 5357750 454.46
698350 5357750 454.37
698400 5357750 454.40
698450 5357750 454.48
698500 5357750 454.46
698550 5357750 454.50
698600 5357750 454.43
698650 5357750 454.51
698700 5357750 454.84
698750 5357750 456.67
698800 5357750 455.03
698850 5357750 454.78
698900 5357750 454.60
698950 5357750 454.63
699000 5357750 454.57
699050 5357750 454.49
699100 5357750 454.25
699150 5357750 454.40
699200 5357750 454.62
699250 5357750 454.57
699300 5357750 454.58
699350 5357750 454.60
699400 5357750 454.59
699450 5357750 454.56
699500 5357750 454.59
699550 5357750 454.53
699600 5357750 454.66
699650 5357750 454.67
699700 5357750 454.72
699750 5357750 454.80
699800 5357750 454.82
699850 5357750 454.80
699900 5357750 454.94
699950 5357750 455.08
690000 5357800 454.22
690050 5357800 454.76
690100 5357800 454.10
690150 5357800 454.62
690200 5357800 455.32
690250 5357800 456.07
690300 5357800 456.57
690350 5357800 457.28
690400 5357800 456.94
690450 5357800 457.00
690500 5357800 457.09
690550 5357800 457.01
690600 5357800 457.97
690650 5357800 459.04
690700 5357800 459.30
690750 5357800 459.44
690800 5357800 459.53
690850 5357800 459.42
690900 5357800 459.98
690950 5357800 460.28
691000 5357800 460.19
691050 5357800 460.99
691100 5357800 461.94
691150 5357800 462.23
691200 5357800 462.57
691250 5357800 463.07
691300 5357800 464.25
691350 5357800 465.25
691400 5357800 466.52
691450 5357800 468.51
691500 5357800 470.33
691550 5357800 472.02
691600 5357800 473.72
691650 5357800 474.39
691700 5357800 475.06
691750 5357800 474.37
691800 5357800 473.79
691850 5357800 474.60
691900 5357800 478.55
691950 5357800 481.52
692000 5357800 483.55
692050 5357800 484.39
692100 5357800 485.40
692150 5357800 486.37
692200 5357800 487.33
692250 5357800 486.65
692300 5357800 484.28
692350 5357800 484.98
692400 5357800 488.94
692450 5357800 490.87
692500 5357800 491.79
692550 5357800 491.74
692600 5357800 491.39
692650 5357800 491.31
692700 5357800 491.02
692750 5357800 490.69
692800 5357800 490.04
692850 5357800 490.03
692900 5357800 490.02
692950 5357800 490.36
693000 5357800 490.88
693050 5357800 493.65
693100 5357800 493.21
693150 5357800 494.20
693200 5357800 495.63
693250 5357800 496.78
693300 5357800 498.02
693350 5357800 499.21
693400 5357800 500.03
693450 5357800 500.64
693500 5357800 501.13
693550 5357800 501.62
693600 5357800 502.56
693650 5357800 503.23
693700 5357800 504.53
693750 5357800 505.78
693800 5357800 507.20
693850 5357800 507.89
693900 5357800 507.11
693950 5357800 501.87
694000 5357800 496.57
694050 5357800 493.61
694100 5357800 493.17
694150 5357800 494.25
694200 5357800 498.67
694250 5357800 503.02
694300 5357800 503.93
694350 5357800 503.14
694400 5357800 501.30
694450 5357800 498.30
694500 5357800 492.05
694550 5357800 487.90
694600 5357800 488.34
694650 5357800 485.48
694700 5357800 478.75
694750 5357800 472.68
694800 5357800 469.25
694850 5357800 467.64
694900 5357800 468.88
694950 5357800 472.99
695000 5357800 476.93
695050 5357800 477.22
695100 5357800 477.54
695150 5357800 479.92
695200 5357800 482.57
695250 5357800 482.83
695300 5357800 477.26
695350 5357800 466.61
695400 5357800 459.31
695450 5357800 456.90
695500 5357800 456.29
695550 5357800 455.89
695600 5357800 455.78
695650 5357800 455.73
695700 5357800 455.66
695750 5357800 455.59
695800 5357800 455.53
695850 5357800 455.84
695900 5357800 455.52
695950 5357800 455.47
696000 5357800 455.40
696050 5357800 455.42
696100 5357800 455.44
696150 5357800 455.29
696200 5357800 455.21
696250 5357800 455.24
696300 5357800 455.28
696350 5357800 455.27
696400 5357800 455.11
696450 5357800 455.12
696500 5357800 455.04
696550 5357800 454.99
696600 5357800 454.94
696650 5357800 454.89
696700 5357800 454.93
696750 5357800 455.06
696800 5357800 455.31
696850 5357800 455.35
696900 5357800 455.17
696950 5357800 454.84
697000 5357800 454.98
697050 5357800 455.01
697100 5357800 454.97
697150 5357800 454.84
697200 5357800 454.91
697250 5357800 454.93
697300 5357800 454.69
697350 5357800 454.76
697400 5357800 454.86
697450 5357800 454.81
697500 5357800 454.69
697550 5357800 454.81
697600 5357800 454.74
697650 5357800 454.77
697700 5357800 454.71
697750 5357800 454.55
697800 5357800 454.63
697850 5357800 454.60
697900 5357800 454.57
697950 5357800 454.44
698000 5357800 454.41
698050 5357800 454.38
698100 5357800 454.49
698150 5357800 454.40
698200 5357800 454.42
698250 5357800 454.40
698300 5357800 454.43
698350 5357800 454.21
698400 5357800 454.31
698450 5357800 454.29
698500 5357800 454.33
698550 5357800 454.33
698600 5357800 454.44
698650 5357800 454.36
698700 5357800 454.64
698750 5357800 454.73
698800 5357800 454.67
698850 5357800 454.61
698900 5357800 454.64
698950 5357800 454.54
699000 5357800 454.43
699050 5357800 454.39
699100 5357800 454.15
699150 5357800 454.26
699200 5357800 454.52
699250 5357800 454.45
699300 5357800 454.49
699350 5357800 454.44
699400 5357800 454.43
699450 5357800 454.44
699500 5357800 454.49
699550 5357800 454.52
699600 5357800 454.42
699650 5357800 454.47
699700 5357800 454.58
699750 5357800 454.64
699800 5357800 454.71
699850 5357800 454.71
699900 5357800 454.80
699950 5357800 454.97
690000 5357850 453.99
690050 5357850 454.67
690100 5357850 454.52
690150 5357850 454.47
690200 5357850 455.23
690250 5357850 456.11
690300 5357850 457.01
690350 5357850 456.98
690400 5357850 456.65
690450 5357850 456.51
690500 5357850 456.48
690550 5357850 456.77
690600 5357850 457.97
690650 5357850 458.64
690700 5357850 458.93
690750 5357850 459.08
690800 5357850 459.12
690850 5357850 459.75
690900 5357850 460.13
690950 5357850 461.02
691000 5357850 462.19
691050 5357850 463.19
691100 5357850 464.51
691150 5357850 464.75
691200 5357850 464.46
691250 5357850 463.72
691300 5357850 463.23
691350 5357850 463.02
691400 5357850 464.25
691450 5357850 465.33
691500 5357850 466.30
691550 5357850 467.64
691600 5357850 469.26
691650 5357850 470.42
691700 5357850 470.66
691750 5357850 471.11
691800 5357850 470.61
691850 5357850 473.48
691900 5357850 476.62
691950 5357850 478.68
692000 5357850 480.30
692050 5357850 481.66
692100 5357850 482.89
692150 5357850 483.91
692200 5357850 484.63
692250 5357850 483.38
692300 5357850 481.28
692350 5357850 485.09
692400 5357850 487.73
692450 5357850 488.81
692500 5357850 489.00
692550 5357850 488.98
692600 5357850 488.68
692650 5357850 488.37
692700 5357850 488.02
692750 5357850 487.69
692800 5357850 487.39
692850 5357850 487.44
692900 5357850 487.84
692950 5357850 488.32
693000 5357850 490.86
693050 5357850 493.30
693100 5357850 494.55
693150 5357850 496.14
693200 5357850 497.10
693250 5357850 498.41
693300 5357850 499.41
693350 5357850 500.29
693400 5357850 500.91
693450 5357850 501.45
693500 5357850 501.83
693550 5357850 502.28
693600 5357850 502.47
693650 5357850 502.95
693700 5357850 503.92
693750 5357850 504.88
693800 5357850 505.96
693850 5357850 506.76
693900 5357850 506.42
693950 5357850 503.69
694000 5357850 500.65
694050 5357850 496.29
694100 5357850 490.74
694150 5357850 487.67
694200 5357850 486.08
694250 5357850 488.43
694300 5357850 491.18
694350 5357850 492.43
694400 5357850 490.44
694450 5357850 489.09
694500 5357850 487.47
694550 5357850 481.83
694600 5357850 480.00
694650 5357850 477.12
694700 5357850 473.05
694750 5357850 470.02
694800 5357850 469.50
694850 5357850 471.25
694900 5357850 478.19
694950 5357850 483.07
695000 5357850 485.55
695050 5357850 486.68
695100 5357850 486.98
695150 5357850 485.43
695200 5357850 484.21
695250 5357850 482.87
695300 5357850 480.81
695350 5357850 474.56
695400 5357850 464.39
695450 5357850 458.37
695500 5357850 456.47
695550 5357850 455.91
695600 5357850 455.73
695650 5357850 455.74
695700 5357850 455.68
695750 5357850 455.61
695800 5357850 455.53
695850 5357850 455.54
695900 5357850 455.51
695950 5357850 455.41
696000 5357850 455.52
696050 5357850 455.49
696100 5357850 455.39
696150 5357850 455.46
696200 5357850 455.18
696250 5357850 455.15
696300 5357850 455.17
696350 5357850 455.06
696400 5357850 455.06
696450 5357850 455.08
696500 5357850 455.03
696550 5357850 454.89
696600 5357850 454.90
696650 5357850 454.83
696700 5357850 454.86
696750 5357850 454.87
696800 5357850 454.96
696850 5357850 455.02
696900 5357850 454.83
696950 5357850 454.73
697000 5357850 454.66
697050 5357850 454.81
697100 5357850 454.73
697150 5357850 454.73
697200 5357850 454.78
697250 5357850 455.01
697300 5357850 454.99
697350 5357850 454.82
697400 5357850 454.76
697450 5357850 454.76
697500 5357850 454.63
697550 5357850 454.59
697600 5357850 454.58
697650 5357850 454.58
697700 5357850 454.49
697750 5357850 454.52
697800 5357850 454.51
697850 5357850 454.42
697900 5357850 454.40
697950 5357850 454.40
698000 5357850 454.11
698050 5357850 454.35
698100 5357850 454.32
698150 5357850 454.30
698200 5357850 454.30
698250 5357850 454.36
698300 5357850 454.31
698350 5357850 454.23
698400 5357850 454.25
698450 5357850 454.19
698500 5357850 454.23
698550 5357850 454.24
698600 5357850 454.23
698650 5357850 454.19
698700 5357850 454.45
698750 5357850 454.48
698800 5357850 454.41
698850 5357850 454.39
698900 5357850 454.40
698950 5357850 455.02
699000 5357850 454.27
699050 5357850 454.20
699100 5357850 454.09
699150 5357850 454.21
699200 5357850 454.21
699250 5357850 454.30
699300 5357850 454.32
699350 5357850 454.34
699400 5357850 454.32
699450 5357850 454.37
699500 5357850 454.40
699550 5357850 454.31
699600 5357850 454.43
699650 5357850 454.35
699700 5357850 454.39
699750 5357850 454.47
699800 5357850 454.54
699850 5357850 454.60
699900 5357850 454.74
699950 5357850 454.84
690000 5357900 454.11
690050 5357900 454.52
690100 5357900 454.39
690150 5357900 454.53
690200 5357900 455.30
690250 5357900 456.37
690300 5357900 455.94
690350 5357900 456.42
690400 5357900 456.59
690450 5357900 456.55
690500 5357900 456.51
690550 5357900 456.56
690600 5357900 457.42
690650 5357900 458.27
690700 5357900 458.45
690750 5357900 458.55
690800 5357900 458.89
690850 5357900 460.25
690900 5357900 461.42
690950 5357900 463.29
691000 5357900 464.51
691050 5357900 465.49
691100 5357900 467.23
691150 5357900 467.88
691200 5357900 467.38
691250 5357900 466.47
691300 5357900 465.23
691350 5357900 464.49
691400 5357900 464.14
691450 5357900 464.01
691500 5357900 464.31
691550 5357900 464.95
691600 5357900 465.61
691650 5357900 466.27
691700 5357900 467.30
691750 5357900 468.44
691800 5357900 471.73
691850 5357900 473.67
691900 5357900 474.95
691950 5357900 475.92
692000 5357900 477.46
692050 5357900 479.36
692100 5357900 480.55
692150 5357900 481.16
692200 5357900 481.49
692250 5357900 480.46
692300 5357900 479.45
692350 5357900 483.29
692400 5357900 485.25
692450 5357900 485.97
692500 5357900 485.99
692550 5357900 485.54
692600 5357900 484.95
692650 5357900 484.82
692700 5357900 484.78
692750 5357900 484.87
692800 5357900 485.21
692850 5357900 486.78
692900 5357900 488.11
692950 5357900 489.75
693000 5357900 492.86
693050 5357900 494.28
693100 5357900 496.02
693150 5357900 497.36
693200 5357900 498.22
693250 5357900 499.04
693300 5357900 499.96
693350 5357900 500.45
693400 5357900 500.87
693450 5357900 501.36
693500 5357900 501.92
693550 5357900 502.44
693600 5357900 502.98
693650 5357900 503.12
693700 5357900 503.37
693750 5357900 504.41
693800 5357900 505.18
693850 5357900 506.05
693900 5357900 506.37
693950 5357900 505.64
694000 5357900 503.44
694050 5357900 500.83
694100 5357900 497.15
694150 5357900 490.96
694200 5357900 485.92
694250 5357900 483.55
694300 5357900 481.31
694350 5357900 479.66
694400 5357900 479.11
694450 5357900 480.18
694500 5357900 480.19
694550 5357900 478.01
694600 5357900 474.14
694650 5357900 471.62
694700 5357900 470.43
694750 5357900 471.94
694800 5357900 476.39
694850 5357900 479.31
694900 5357900 483.47
694950 5357900 491.30
695000 5357900 493.82
695050 5357900 495.18
695100 5357900 495.43
695150 5357900 489.05
695200 5357900 485.92
695250 5357900 483.83
695300 5357900 480.33
695350 5357900 475.22
695400 5357900 471.00
695450 5357900 462.77
695500 5357900 457.34
695550 5357900 456.37
695600 5357900 456.45
695650 5357900 456.54
695700 5357900 456.57
695750 5357900 456.32
695800 5357900 455.91
695850 5357900 455.44
695900 5357900 455.35
695950 5357900 455.40
696000 5357900 455.46
696050 5357900 455.45
696100 5357900 455.80
696150 5357900 455.31
696200 5357900 455.21
696250 5357900 455.17
696300 5357900 455.22
696350 5357900 455.15
696400 5357900 454.94
696450 5357900 455.01
696500 5357900 455.02
696550 5357900 454.90
696600 5357900 454.81
696650 5357900 454.77
696700 5357900 454.74
696750 5357900 454.77
696800 5357900 454.68
696850 5357900 454.72
696900 5357900 454.61
696950 5357900 454.56
697000 5357900 454.60
697050 5357900 454.57
697100 5357900 454.61
697150 5357900 454.67
697200 5357900 454.82
697250 5357900 454.79
697300 5357900 454.70
697350 5357900 454.68
697400 5357900 454.63
697450 5357900 454.58
697500 5357900 454.57
697550 5357900 454.46
697600 5357900 454.52
697650 5357900 454.47
697700 5357900 454.30
697750 5357900 454.39
697800 5357900 454.38
697850 5357900 454.33
697900 5357900 454.33
697950 5357900 454.28
698000 5357900 454.21
698050 5357900 454.25
698100 5357900 454.19
698150 5357900 454.20
698200 5357900 454.16
698250 5357900 454.24
698300 5357900 454.16
698350 5357900 454.13
698400 5357900 454.18
698450 5357900 454.05
698500 5357900 454.05
698550 5357900 454.06
698600 5357900 454.04
698650 5357900 454.15
698700 5357900 454.33
698750 5357900 454.20
698800 5357900 454.21
698850 5357900 454.20
698900 5357900 454.30
698950 5357900 454.24
699000 5357900 454.32
699050 5357900 454.04
699100 5357900 454.02
699150 5357900 454.11
699200 5357900 454.13
699250 5357900 454.18
699300 5357900 454.21
699350 5357900 454.15
699400 5357900 454.16
699450 5357900 454.20
699500 5357900 454.24
699550 5357900 454.27
699600 5357900 454.29
699650 5357900 454.24
699700 5357900 454.28
699750 5357900 454.42
699800 5357900 454.50
699850 5357900 454.56
699900 5357900 454.72
699950 5357900 454.75
690000 5357950 454.77
690050 5357950 455.13
690100 5357950 454.26
690150 5357950 454.65
690200 5357950 455.38
690250 5357950 455.57
690300 5357950 456.27
690350 5357950 455.79
690400 5357950 456.09
690450 5357950 456.32
690500 5357950 456.40
690550 5357950 456.46
690600 5357950 457.07
690650 5357950 457.67
690700 5357950 457.50
690750 5357950 458.08
690800 5357950 459.12
690850 5357950 460.92
690900 5357950 463.15
690950 5357950 465.70
691000 5357950 467.74
691050 5357950 467.66
691100 5357950 468.31
691150 5357950 469.37
691200 5357950 469.99
691250 5357950 469.32
691300 5357950 467.38
691350 5357950 466.05
691400 5357950 465.28
691450 5357950 465.22
691500 5357950 465.35
691550 5357950 465.52
691600 5357950 465.46
691650 5357950 465.46
691700 5357950 465.39
691750 5357950 467.02
691800 5357950 469.21
691850 5357950 470.36
691900 5357950 471.55
691950 5357950 472.38
692000 5357950 473.84
692050 5357950 475.35
692100 5357950 476.98
692150 5357950 478.12
692200 5357950 479.01
692250 5357950 478.23
692300 5357950 477.76
692350 5357950 479.93
692400 5357950 481.64
692450 5357950 482.15
692500 5357950 481.73
692550 5357950 480.72
692600 5357950 480.88
692650 5357950 482.42
692700 5357950 484.13
692750 5357950 485.81
692800 5357950 487.37
692850 5357950 488.57
692900 5357950 490.30
692950 5357950 492.08
693000 5357950 493.46
693050 5357950 495.23
693100 5357950 496.87
693150 5357950 497.88
693200 5357950 498.55
693250 5357950 499.19
693300 5357950 499.42
693350 5357950 499.62
693400 5357950 500.27
693450 5357950 501.09
693500 5357950 501.89
693550 5357950 502.62
693600 5357950 503.22
693650 5357950 503.65
693700 5357950 504.00
693750 5357950 504.53
693800 5357950 505.23
693850 5357950 505.99
693900 5357950 506.46
693950 5357950 505.79
694000 5357950 503.00
694050 5357950 498.20
694100 5357950 495.05
694150 5357950 491.06
694200 5357950 487.49
694250 5357950 484.16
694300 5357950 481.04
694350 5357950 479.02
694400 5357950 476.60
694450 5357950 475.10
694500 5357950 474.57
694550 5357950 472.85
694600 5357950 471.40
694650 5357950 472.14
694700 5357950 475.62
694750 5357950 480.75
694800 5357950 487.08
694850 5357950 489.18
694900 5357950 490.07
694950 5357950 497.32
695000 5357950 501.24
695050 5357950 502.81
695100 5357950 503.20
695150 5357950 501.13
695200 5357950 498.91
695250 5357950 485.95
695300 5357950 482.14
695350 5357950 478.67
695400 5357950 474.67
695450 5357950 469.83
695500 5357950 460.84
695550 5357950 458.32
695600 5357950 460.53
695650 5357950 462.20
695700 5357950 460.46
695750 5357950 458.71
695800 5357950 456.00
695850 5357950 455.38
695900 5357950 455.32
695950 5357950 455.34
696000 5357950 455.34
696050 5357950 455.21
696100 5357950 455.19
696150 5357950 455.30
696200 5357950 455.12
696250 5357950 455.15
696300 5357950 455.33
696350 5357950 455.15
696400 5357950 454.92
696450 5357950 455.05
696500 5357950 455.04
696550 5357950 454.89
696600 5357950 454.80
696650 5357950 454.63
696700 5357950 454.70
696750 5357950 454.66
696800 5357950 454.64
696850 5357950 454.53
696900 5357950 454.49
696950 5357950 454.49
697000 5357950 454.54
697050 5357950 454.46
697100 5357950 454.50
697150 5357950 454.59
697200 5357950 454.88
697250 5357950 454.64
697300 5357950 454.58
697350 5357950 454.51
697400 5357950 454.43
697450 5357950 454.43
697500 5357950 454.46
697550 5357950 454.46
697600 5357950 454.36
697650 5357950 454.48
697700 5357950 454.44
697750 5357950 454.31
697800 5357950 454.39
697850 5357950 454.30
697900 5357950 454.18
697950 5357950 454.19
698000 5357950 454.07
698050 5357950 454.18
698100 5357950 454.00
698150 5357950 454.01
698200 5357950 454.09
698250 5357950 454.07
698300 5357950 454.03
698350 5357950 454.07
698400 5357950 454.08
698450 5357950 453.99
698500 5357950 453.90
698550 5357950 453.92
698600 5357950 453.90
698650 5357950 453.94
698700 5357950 454.23
698750 5357950 454.24
698800 5357950 454.21
698850 5357950 454.12
698900 5357950 454.11
698950 5357950 454.11
699000 5357950 454.10
699050 5357950 454.12
699100 5357950 453.94
699150 5357950 453.84
699200 5357950 453.93
699250 5357950 454.07
699300 5357950 454.06
699350 5357950 454.04
699400 5357950 454.11
699450 5357950 454.09
699500 5357950 454.10
699550 5357950 454.15
699600 5357950 454.20
699650 5357950 454.23
699700 5357950 454.17
699750 5357950 454.31
699800 5357950 454.37
699850 5357950 454.53
699900 5357950 454.60
699950 5357950 454.73
690000 5358000 455.39
690050 5358000 455.67
690100 5358000 454.46
690150 5358000 455.06
690200 5358000 456.27
690250 5358000 455.33
690300 5358000 455.39
690350 5358000 456.06
690400 5358000 455.52
690450 5358000 456.03
690500 5358000 456.25
690550 5358000 456.58
690600 5358000 457.01
690650 5358000 456.61
690700 5358000 457.73
690750 5358000 458.38
690800 5358000 459.57
690850 5358000 461.96
690900 5358000 466.09
690950 5358000 469.19
691000 5358000 469.94
691050 5358000 469.95
691100 5358000 469.54
691150 5358000 470.19
691200 5358000 470.97
691250 5358000 470.09
691300 5358000 468.62
691350 5358000 467.49
691400 5358000 467.03
691450 5358000 467.06
691500 5358000 467.17
691550 5358000 467.21
691600 5358000 467.32
691650 5358000 467.19
691700 5358000 467.15
691750 5358000 467.42
691800 5358000 467.78
691850 5358000 467.82
691900 5358000 468.60
691950 5358000 469.14
692000 5358000 471.00
692050 5358000 472.05
692100 5358000 473.15
692150 5358000 474.61
692200 5358000 476.41
692250 5358000 476.25
692300 5358000 475.19
692350 5358000 477.16
692400 5358000 477.98
692450 5358000 478.05
692500 5358000 480.01
692550 5358000 482.05
692600 5358000 483.72
692650 5358000 485.39
692700 5358000 486.73
692750 5358000 488.61
692800 5358000 490.39
692850 5358000 491.45
692900 5358000 492.29
692950 5358000 493.16
693000 5358000 495.28
693050 5358000 496.41
693100 5358000 497.07
693150 5358000 497.66
693200 5358000 498.28
693250 5358000 498.61
693300 5358000 498.98
693350 5358000 499.22
693400 5358000 500.03
693450 5358000 501.10
693500 5358000 502.09
693550 5358000 502.75
693600 5358000 503.48
693650 5358000 504.15
693700 5358000 504.78
693750 5358000 505.41
693800 5358000 506.14
693850 5358000 506.82
693900 5358000 507.09
693950 5358000 505.41
694000 5358000 499.37
694050 5358000 495.55
694100 5358000 493.13
694150 5358000 491.59
694200 5358000 488.33
694250 5358000 484.50
694300 5358000 481.80
694350 5358000 480.11
694400 5358000 478.82
694450 5358000 478.53
694500 5358000 476.52
694550 5358000 473.40
694600 5358000 472.44
694650 5358000 478.80
694700 5358000 486.52
694750 5358000 489.95
694800 5358000 495.61
694850 5358000 498.20
694900 5358000 499.66
694950 5358000 503.60
695000 5358000 506.46
695050 5358000 507.66
695100 5358000 507.56
695150 5358000 506.64
695200 5358000 504.82
695250 5358000 498.47
695300 5358000 483.72
695350 5358000 483.65
695400 5358000 482.86
695450 5358000 479.46
695500 5358000 467.00
695550 5358000 460.74
695600 5358000 462.04
695650 5358000 462.10
695700 5358000 459.66
695750 5358000 456.93
695800 5358000 455.68
695850 5358000 455.34
695900 5358000 455.18
695950 5358000 455.16
696000 5358000 455.16
696050 5358000 454.92
696100 5358000 454.95
696150 5358000 455.03
696200 5358000 455.10
696250 5358000 455.11
696300 5358000 455.00
696350 5358000 455.11
696400 5358000 454.92
696450 5358000 454.82
696500 5358000 454.89
696550 5358000 454.82
696600 5358000 454.75
696650 5358000 454.70
696700 5358000 454.57
696750 5358000 454.48
696800 5358000 454.51
696850 5358000 454.38
696900 5358000 454.37
696950 5358000 454.33
697000 5358000 454.43
697050 5358000 454.32
697100 5358000 454.44
697150 5358000 454.58
697200 5358000 454.81
697250 5358000 454.65
697300 5358000 454.39
697350 5358000 454.42
697400 5358000 454.41
697450 5358000 454.35
697500 5358000 454.32
697550 5358000 454.37
697600 5358000 454.41
697650 5358000 454.32
697700 5358000 454.33
697750 5358000 454.39
697800 5358000 454.28
697850 5358000 454.22
697900 5358000 454.07
697950 5358000 453.95
698000 5358000 453.93
698050 5358000 453.94
698100 5358000 453.96
698150 5358000 453.96
698200 5358000 453.98
698250 5358000 453.95
698300 5358000 453.95
698350 5358000 453.91
698400 5358000 453.92
698450 5358000 453.84
698500 5358000 453.81
698550 5358000 453.71
698600 5358000 453.82
698650 5358000 453.88
698700 5358000 454.07
698750 5358000 454.10
698800 5358000 454.00
698850 5358000 454.00
698900 5358000 453.86
698950 5358000 453.90
699000 5358000 454.02
699050 5358000 454.74
699100 5358000 453.83
699150 5358000 453.78
699200 5358000 453.77
699250 5358000 453.94
699300 5358000 453.88
699350 5358000 453.92
699400 5358000 453.98
699450 5358000 453.96
699500 5358000 453.91
699550 5358000 454.03
699600 5358000 454.05
699650 5358000 454.11
699700 5358000 454.17
699750 5358000 454.20
699800 5358000 454.24
699850 5358000 454.27
699900 5358000 454.42
699950 5358000 454.58
690000 5358050 455.66
690050 5358050 455.55
690100 5358050 454.64
690150 5358050 455.69
690200 5358050 455.56
690250 5358050 455.32
690300 5358050 455.25
690350 5358050 455.53
690400 5358050 455.29
690450 5358050 455.50
690500 5358050 456.03
690550 5358050 456.45
690600 5358050 456.76
690650 5358050 456.88
690700 5358050 457.04
690750 5358050 458.27
690800 5358050 459.56
690850 5358050 462.25
690900 5358050 466.59
690950 5358050 469.75
691000 5358050 470.95
691050 5358050 471.65
691100 5358050 471.32
691150 5358050 471.44
691200 5358050 471.09
691250 5358050 470.43
691300 5358050 470.09
691350 5358050 469.47
691400 5358050 469.50
691450 5358050 469.59
691500 5358050 469.67
691550 5358050 469.76
691600 5358050 469.68
691650 5358050 469.41
691700 5358050 469.36
691750 5358050 470.00
691800 5358050 470.29
691850 5358050 469.87
691900 5358050 469.81
691950 5358050 469.86
692000 5358050 470.39
692050 5358050 470.68
692100 5358050 471.16
692150 5358050 472.16
692200 5358050 473.31
692250 5358050 473.87
692300 5358050 474.01
692350 5358050 474.99
692400 5358050 476.56
692450 5358050 479.78
692500 5358050 482.90
692550 5358050 484.94
692600 5358050 486.56
692650 5358050 488.01
692700 5358050 489.09
692750 5358050 490.51
692800 5358050 491.85
692850 5358050 492.65
692900 5358050 493.52
692950 5358050 493.49
693000 5358050 495.62
693050 5358050 496.40
693100 5358050 496.67
693150 5358050 496.89
693200 5358050 496.95
693250 5358050 497.21
693300 5358050 497.96
693350 5358050 498.79
693400 5358050 499.58
693450 5358050 500.71
693500 5358050 501.55
693550 5358050 502.49
693600 5358050 503.52
693650 5358050 504.59
693700 5358050 505.45
693750 5358050 506.39
693800 5358050 507.26
693850 5358050 507.92
693900 5358050 508.06
693950 5358050 506.19
694000 5358050 503.52
694050 5358050 502.40
694100 5358050 501.03
694150 5358050 499.33
694200 5358050 496.55
694250 5358050 492.86
694300 5358050 489.34
694350 5358050 486.77
694400 5358050 484.21
694450 5358050 481.41
694500 5358050 476.89
694550 5358050 475.05
694600 5358050 477.09
694650 5358050 482.16
694700 5358050 491.77
694750 5358050 497.63
694800 5358050 501.04
694850 5358050 503.48
694900 5358050 504.79
694950 5358050 506.40
695000 5358050 507.93
695050 5358050 507.80
695100 5358050 506.15
695150 5358050 503.78
695200 5358050 500.94
695250 5358050 496.56
695300 5358050 488.75
695350 5358050 485.85
695400 5358050 479.62
695450 5358050 475.48
695500 5358050 471.10
695550 5358050 462.37
695600 5358050 459.09
695650 5358050 459.28
695700 5358050 457.05
695750 5358050 455.76
695800 5358050 455.51
695850 5358050 455.40
695900 5358050 455.26
695950 5358050 455.16
696000 5358050 455.11
696050 5358050 455.26
696100 5358050 455.40
696150 5358050 455.45
696200 5358050 455.37
696250 5358050 455.26
696300 5358050 455.24
696350 5358050 455.01
696400 5358050 454.92
696450 5358050 454.80
696500 5358050 454.80
696550 5358050 454.82
696600 5358050 454.63
696650 5358050 454.59
696700 5358050 454.58
696750 5358050 454.46
696800 5358050 454.43
696850 5358050 454.50
696900 5358050 454.30
696950 5358050 454.28
697000 5358050 454.23
697050 5358050 454.33
697100 5358050 454.75
697150 5358050 454.61
697200 5358050 454.77
697250 5358050 454.32
697300 5358050 454.37
697350 5358050 454.39
697400 5358050 454.36
697450 5358050 454.33
697500 5358050 454.23
697550 5358050 454.23
697600 5358050 454.18
697650 5358050 454.13
697700 5358050 454.11
697750 5358050 454.06
697800 5358050 454.15
697850 5358050 454.06
697900 5358050 453.95
697950 5358050 453.84
698000 5358050 453.73
698050 5358050 453.70
698100 5358050 453.67
698150 5358050 453.80
698200 5358050 453.81
698250 5358050 453.82
698300 5358050 453.78
698350 5358050 453.69
698400 5358050 453.76
698450 5358050 453.69
698500 5358050 453.61
698550 5358050 453.63
698600 5358050 453.58
698650 5358050 454.00
698700 5358050 453.97
698750 5358050 453.93
698800 5358050 453.85
698850 5358050 453.81
698900 5358050 453.78
698950 5358050 453.75
699000 5358050 453.85
699050 5358050 453.72
699100 5358050 453.76
699150 5358050 453.70
699200 5358050 453.79
699250 5358050 453.81
699300 5358050 453.77
699350 5358050 453.78
699400 5358050 453.80
699450 5358050 453.80
699500 5358050 453.81
699550 5358050 453.88
699600 5358050 453.85
699650 5358050 453.96
699700 5358050 454.00
699750 5358050 454.04
699800 5358050 454.13
699850 5358050 454.16
699900 5358050 454.36
699950 5358050 454.45
690000 5358100 455.31
690050 5358100 455.36
690100 5358100 454.99
690150 5358100 454.07
690200 5358100 455.13
690250 5358100 455.31
690300 5358100 455.36
690350 5358100 455.46
690400 5358100 455.35
690450 5358100 455.16
690500 5358100 455.73
690550 5358100 456.22
690600 5358100 456.38
690650 5358100 456.40
690700 5358100 456.49
690750 5358100 457.85
690800 5358100 459.28
690850 5358100 461.73
690900 5358100 465.56
690950 5358100 468.16
691000 5358100 469.83
691050 5358100 471.41
691100 5358100 472.28
691150 5358100 472.07
691200 5358100 471.62
691250 5358100 471.63
691300 5358100 471.68
691350 5358100 471.87
691400 5358100 472.16
691450 5358100 472.45
691500 5358100 472.84
691550 5358100 472.94
691600 5358100 472.56
691650 5358100 471.92
691700 5358100 471.78
691750 5358100 472.98
691800 5358100 473.15
691850 5358100 472.21
691900 5358100 471.59
691950 5358100 471.57
692000 5358100 472.54
692050 5358100 472.71
692100 5358100 472.80
692150 5358100 472.83
692200 5358100 473.10
692250 5358100 473.84
692300 5358100 474.51
692350 5358100 475.26
692400 5358100 476.19
692450 5358100 479.20
692500 5358100 482.89
692550 5358100 486.15
692600 5358100 488.00
692650 5358100 489.26
692700 5358100 490.12
692750 5358100 491.62
692800 5358100 492.70
692850 5358100 493.50
692900 5358100 492.80
692950 5358100 494.68
693000 5358100 495.25
693050 5358100 495.54
693100 5358100 495.46
693150 5358100 495.53
693200 5358100 495.31
693250 5358100 495.75
693300 5358100 496.79
693350 5358100 498.01
693400 5358100 498.79
693450 5358100 499.81
693500 5358100 501.29
693550 5358100 502.48
693600 5358100 503.80
693650 5358100 505.17
693700 5358100 506.28
693750 5358100 507.48
693800 5358100 508.32
693850 5358100 508.96
693900 5358100 509.21
693950 5358100 507.94
694000 5358100 505.93
694050 5358100 503.81
694100 5358100 501.43
694150 5358100 499.16
694200 5358100 496.57
694250 5358100 493.63
694300 5358100 490.61
694350 5358100 487.25
694400 5358100 484.37
694450 5358100 479.42
694500 5358100 478.17
694550 5358100 482.51
694600 5358100 489.47
694650 5358100 491.75
694700 5358100 495.58
694750 5358100 503.75
694800 5358100 504.95
694850 5358100 502.03
694900 5358100 499.59
694950 5358100 500.47
695000 5358100 501.16
695050 5358100 498.39
695100 5358100 496.08
695150 5358100 493.80
695200 5358100 490.17
695250 5358100 487.73
695300 5358100 482.56
695350 5358100 477.39
695400 5358100 476.44
695450 5358100 475.42
695500 5358100 472.32
695550 5358100 462.78
695600 5358100 458.66
695650 5358100 456.85
695700 5358100 455.94
695750 5358100 455.43
695800 5358100 455.46
695850 5358100 455.41
695900 5358100 455.30
695950 5358100 455.23
696000 5358100 455.17
696050 5358100 455.26
696100 5358100 455.42
696150 5358100 455.76
696200 5358100 455.47
696250 5358100 455.36
696300 5358100 455.25
696350 5358100 455.14
696400 5358100 454.95
696450 5358100 454.80
696500 5358100 454.94
696550 5358100 454.87
696600 5358100 454.64
696650 5358100 454.54
696700 5358100 454.57
696750 5358100 454.45
696800 5358100 454.49
696850 5358100 454.35
696900 5358100 454.27
696950 5358100 454.14
697000 5358100 454.08
697050 5358100 454.11
697100 5358100 454.51
697150 5358100 454.73
697200 5358100 454.42
697250 5358100 454.48
697300 5358100 454.41
697350 5358100 454.56
697400 5358100 454.36
697450 5358100 454.34
697500 5358100 454.22
697550 5358100 454.28
697600 5358100 454.02
697650 5358100 454.06
697700 5358100 453.89
697750 5358100 454.00
697800 5358100 454.03
697850 5358100 453.89
697900 5358100 453.83
697950 5358100 453.74
698000 5358100 453.62
698050 5358100 453.50
698100 5358100 453.45
698150 5358100 453.58
698200 5358100 453.66
698250 5358100 453.71
698300 5358100 453.64
698350 5358100 453.63
698400 5358100 453.54
698450 5358100 453.64
698500 5358100 453.72
698550 5358100 453.51
698600 5358100 453.50
698650 5358100 453.86
698700 5358100 453.86
698750 5358100 453.87
698800 5358100 453.79
698850 5358100 453.56
698900 5358100 453.73
698950 5358100 453.64
699000 5358100 453.47
699050 5358100 452.69
699100 5358100 453.88
699150 5358100 453.72
699200 5358100 453.77
699250 5358100 453.68
699300 5358100 453.71
699350 5358100 453.64
699400 5358100 453.64
699450 5358100 453.66
699500 5358100 453.67
699550 5358100 453.73
699600 5358100 453.77
699650 5358100 453.83
699700 5358100 453.88
699750 5358100 453.92
699800 5358100 454.01
699850 5358100 454.09
699900 5358100 454.21
699950 5358100 454.31
690000 5358150 455.22
690050 5358150 455.41
690100 5358150 455.76
690150 5358150 453.45
690200 5358150 454.74
690250 5358150 455.10
690300 5358150 455.07
690350 5358150 455.13
690400 5358150 455.47
690450 5358150 455.50
690500 5358150 455.35
690550 5358150 455.92
690600 5358150 455.99
690650 5358150 455.98
690700 5358150 456.06
690750 5358150 457.17
690800 5358150 458.95
690850 5358150 460.92
690900 5358150 463.47
690950 5358150 465.83
691000 5358150 468.37
691050 5358150 470.74
691100 5358150 471.02
691150 5358150 471.35
691200 5358150 473.09
691250 5358150 472.59
691300 5358150 473.33
691350 5358150 473.98
691400 5358150 474.58
691450 5358150 475.24
691500 5358150 475.88
691550 5358150 476.02
691600 5358150 475.52
691650 5358150 474.33
691700 5358150 474.07
691750 5358150 474.97
691800 5358150 475.53
691850 5358150 474.50
691900 5358150 473.73
691950 5358150 473.63
692000 5358150 475.17
692050 5358150 476.01
692100 5358150 475.67
692150 5358150 475.85
692200 5358150 475.65
692250 5358150 475.92
692300 5358150 477.40
692350 5358150 478.42
692400 5358150 478.14
692450 5358150 477.94
692500 5358150 481.14
692550 5358150 485.55
692600 5358150 487.81
692650 5358150 489.11
692700 5358150 490.36
692750 5358150 491.48
692800 5358150 492.22
692850 5358150 492.77
692900 5358150 492.53
692950 5358150 493.57
693000 5358150 493.70
693050 5358150 493.72
693100 5358150 493.62
693150 5358150 493.63
693200 5358150 493.92
693250 5358150 494.72
693300 5358150 495.85
693350 5358150 497.21
693400 5358150 498.43
693450 5358150 499.77
693500 5358150 501.58
693550 5358150 502.96
693600 5358150 504.51
693650 5358150 505.89
693700 5358150 507.23
693750 5358150 508.43
693800 5358150 509.75
693850 5358150 510.02
693900 5358150 509.69
693950 5358150 508.06
694000 5358150 505.29
694050 5358150 500.10
694100 5358150 495.43
694150 5358150 493.14
694200 5358150 491.41
694250 5358150 489.31
694300 5358150 485.38
694350 5358150 483.11
694400 5358150 482.29
694450 5358150 484.85
694500 5358150 489.36
694550 5358150 496.50
694600 5358150 502.23
694650 5358150 503.93
694700 5358150 503.54
694750 5358150 505.15
694800 5358150 504.46
694850 5358150 498.91
694900 5358150 490.80
694950 5358150 488.16
695000 5358150 487.65
695050 5358150 485.81
695100 5358150 484.15
695150 5358150 483.30
695200 5358150 480.93
695250 5358150 478.85
695300 5358150 475.51
695350 5358150 471.69
695400 5358150 473.60
695450 5358150 473.10
695500 5358150 469.44
695550 5358150 463.46
695600 5358150 459.35
695650 5358150 457.08
695700 5358150 455.15
695750 5358150 455.32
695800 5358150 455.29
695850 5358150 455.32
695900 5358150 455.34
695950 5358150 455.32
696000 5358150 455.26
696050 5358150 455.12
696100 5358150 455.10
696150 5358150 455.59
696200 5358150 455.57
696250 5358150 455.38
696300 5358150 455.24
696350 5358150 455.21
696400 5358150 455.06
696450 5358150 455.01
696500 5358150 454.93
696550 5358150 454.82
696600 5358150 454.70
696650 5358150 454.67
696700 5358150 454.69
696750 5358150 454.65
696800 5358150 453.98
696850 5358150 454.47
696900 5358150 454.22
696950 5358150 454.06
697000 5358150 454.07
697050 5358150 454.15
697100 5358150 454.18
697150 5358150 454.47
697200 5358150 454.32
697250 5358150 454.20
697300 5358150 454.32
697350 5358150 453.98
697400 5358150 453.97
697450 5358150 453.92
697500 5358150 453.93
697550 5358150 453.76
697600 5358150 453.89
697650 5358150 453.73
697700 5358150 453.77
697750 5358150 453.88
697800 5358150 453.84
697850 5358150 453.66
697900 5358150 453.67
697950 5358150 453.50
698000 5358150 453.57
698050 5358150 453.42
698100 5358150 453.28
698150 5358150 453.24
698200 5358150 453.51
698250 5358150 453.54
698300 5358150 453.62
698350 5358150 453.52
698400 5358150 453.42
698450 5358150 453.52
698500 5358150 453.63
698550 5358150 453.33
698600 5358150 453.53
698650 5358150 453.46
698700 5358150 453.62
698750 5358150 453.65
698800 5358150 453.61
698850 5358150 453.48
698900 5358150 453.60
698950 5358150 453.50
699000 5358150 452.46
699050 5358150 453.00
699100 5358150 453.44
699150 5358150 454.46
699200 5358150 453.71
699250 5358150 453.63
699300 5358150 453.52
699350 5358150 453.60
699400 5358150 453.65
699450 5358150 453.58
699500 5358150 453.54
699550 5358150 453.54
699600 5358150 453.67
699650 5358150 453.69
699700 5358150 453.77
699750 5358150 453.81
699800 5358150 453.87
699850 5358150 453.98
699900 5358150 454.23
699950 5358150 454.17
690000 5358200 455.33
690050 5358200 455.99
690100 5358200 454.98
690150 5358200 454.58
690200 5358200 454.03
690250 5358200 454.50
690300 5358200 454.60
690350 5358200 454.85
690400 5358200 456.12
690450 5358200 455.29
690500 5358200 455.35
690550 5358200 455.23
690600 5358200 455.69
690650 5358200 455.70
690700 5358200 455.88
690750 5358200 456.73
690800 5358200 458.39
690850 5358200 460.04
690900 5358200 462.58
690950 5358200 465.08
691000 5358200 467.09
691050 5358200 468.40
691100 5358200 469.18
691150 5358200 470.67
691200 5358200 472.49
691250 5358200 473.74
691300 5358200 475.18
691350 5358200 476.15
691400 5358200 476.97
691450 5358200 477.67
691500 5358200 478.07
691550 5358200 478.15
691600 5358200 477.22
691650 5358200 476.03
691700 5358200 475.65
691750 5358200 476.19
691800 5358200 476.82
691850 5358200 476.34
691900 5358200 475.80
691950 5358200 475.78
692000 5358200 476.74
692050 5358200 477.71
692100 5358200 478.33
692150 5358200 478.91
692200 5358200 478.87
692250 5358200 478.44
692300 5358200 479.53
692350 5358200 481.63
692400 5358200 481.56
692450 5358200 480.19
692500 5358200 479.58
692550 5358200 482.61
692600 5358200 485.63
692650 5358200 487.56
692700 5358200 489.09
692750 5358200 490.18
692800 5358200 490.91
692850 5358200 491.15
692900 5358200 491.69
692950 5358200 491.44
693000 5358200 491.29
693050 5358200 491.44
693100 5358200 491.72
693150 5358200 492.34
693200 5358200 493.74
693250 5358200 495.12
693300 5358200 496.42
693350 5358200 497.39
693400 5358200 498.27
693450 5358200 498.75
693500 5358200 501.36
693550 5358200 502.33
693600 5358200 504.68
693650 5358200 506.33
693700 5358200 507.78
693750 5358200 509.06
693800 5358200 509.93
693850 5358200 510.53
693900 5358200 510.33
693950 5358200 508.33
694000 5358200 504.06
694050 5358200 500.42
694100 5358200 497.50
694150 5358200 495.12
694200 5358200 493.36
694250 5358200 492.23
694300 5358200 491.63
694350 5358200 489.79
694400 5358200 492.64
694450 5358200 498.46
694500 5358200 500.94
694550 5358200 502.63
694600 5358200 503.38
694650 5358200 502.95
694700 5358200 502.00
694750 5358200 500.86
694800 5358200 499.28
694850 5358200 495.93
694900 5358200 489.52
694950 5358200 484.12
695000 5358200 480.30
695050 5358200 478.02
695100 5358200 477.19
695150 5358200 478.15
695200 5358200 476.93
695250 5358200 474.60
695300 5358200 473.10
695350 5358200 470.84
695400 5358200 469.84
695450 5358200 469.51
695500 5358200 467.66
695550 5358200 464.58
695600 5358200 459.05
695650 5358200 457.00
695700 5358200 456.22
695750 5358200 455.41
695800 5358200 455.23
695850 5358200 455.25
695900 5358200 455.33
695950 5358200 455.29
696000 5358200 455.21
696050 5358200 455.10
696100 5358200 455.02
696150 5358200 455.16
696200 5358200 455.27
696250 5358200 455.38
696300 5358200 455.29
696350 5358200 455.27
696400 5358200 455.19
696450 5358200 455.07
696500 5358200 454.97
696550 5358200 454.83
696600 5358200 454.79
696650 5358200 454.71
696700 5358200 454.68
696750 5358200 454.35
696800 5358200 454.41
696850 5358200 454.31
696900 5358200 454.36
696950 5358200 453.99
697000 5358200 454.05
697050 5358200 454.01
697100 5358200 454.01
697150 5358200 454.00
697200 5358200 454.14
697250 5358200 454.10
697300 5358200 453.99
697350 5358200 453.75
697400 5358200 453.61
697450 5358200 453.40
697500 5358200 453.34
697550 5358200 453.48
697600 5358200 453.65
697650 5358200 453.90
697700 5358200 453.71
697750 5358200 453.74
697800 5358200 453.75
697850 5358200 453.55
697900 5358200 453.40
697950 5358200 453.44
698000 5358200 453.46
698050 5358200 453.29
698100 5358200 453.19
698150 5358200 453.25
698200 5358200 453.36
698250 5358200 453.44
698300 5358200 453.47
698350 5358200 453.46
698400 5358200 453.41
698450 5358200 453.38
698500 5358200 453.45
698550 5358200 453.43
698600 5358200 453.47
698650 5358200 453.41
698700 5358200 453.45
698750 5358200 453.55
698800 5358200 453.52
698850 5358200 453.35
698900 5358200 453.47
698950 5358200 453.29
699000 5358200 452.61
699050 5358200 453.10
699100 5358200 453.26
699150 5358200 453.41
699200 5358200 453.68
699250 5358200 453.53
699300 5358200 453.38
699350 5358200 453.44
699400 5358200 453.53
699450 5358200 453.43
699500 5358200 453.43
699550 5358200 453.46
699600 5358200 453.53
699650 5358200 453.59
699700 5358200 453.64
699750 5358200 453.73
699800 5358200 453.71
699850 5358200 453.82
699900 5358200 453.99
699950 5358200 454.04
690000 5358250 455.77
690050 5358250 455.18
690100 5358250 454.74
690150 5358250 454.80
690200 5358250 453.02
690250 5358250 454.19
690300 5358250 454.50
690350 5358250 454.68
690400 5358250 454.85
690450 5358250 456.11
690500 5358250 455.14
690550 5358250 454.98
690600 5358250 455.51
690650 5358250 455.66
690700 5358250 455.78
690750 5358250 456.82
690800 5358250 457.90
690850 5358250 459.31
690900 5358250 462.27
690950 5358250 464.91
691000 5358250 467.13
691050 5358250 466.76
691100 5358250 467.90
691150 5358250 470.30
691200 5358250 472.81
691250 5358250 474.75
691300 5358250 475.93
691350 5358250 477.22
691400 5358250 478.68
691450 5358250 478.90
691500 5358250 479.06
691550 5358250 479.07
691600 5358250 478.42
691650 5358250 477.58
691700 5358250 477.38
691750 5358250 477.78
691800 5358250 478.13
691850 5358250 478.09
691900 5358250 477.72
691950 5358250 477.79
692000 5358250 478.47
692050 5358250 479.65
692100 5358250 480.51
692150 5358250 480.89
692200 5358250 481.15
692250 5358250 481.09
692300 5358250 481.04
692350 5358250 482.93
692400 5358250 483.76
692450 5358250 483.33
692500 5358250 482.31
692550 5358250 482.03
692600 5358250 482.56
692650 5358250 485.05
692700 5358250 486.59
692750 5358250 487.76
692800 5358250 488.77
692850 5358250 489.80
692900 5358250 488.91
692950 5358250 489.00
693000 5358250 489.61
693050 5358250 490.32
693100 5358250 491.16
693150 5358250 492.59
693200 5358250 494.21
693250 5358250 495.83
693300 5358250 497.01
693350 5358250 497.85
693400 5358250 496.27
693450 5358250 497.96
693500 5358250 500.47
693550 5358250 502.42
693600 5358250 504.46
693650 5358250 506.41
693700 5358250 508.25
693750 5358250 509.54
693800 5358250 510.80
693850 5358250 511.82
693900 5358250 512.10
693950 5358250 511.60
694000 5358250 509.75
694050 5358250 508.11
694100 5358250 505.82
694150 5358250 503.97
694200 5358250 502.13
694250 5358250 501.38
694300 5358250 501.52
694350 5358250 501.63
694400 5358250 502.16
694450 5358250 502.05
694500 5358250 500.75
694550 5358250 498.97
694600 5358250 497.15
694650 5358250 495.61
694700 5358250 493.45
694750 5358250 491.16
694800 5358250 489.35
694850 5358250 487.89
694900 5358250 487.39
694950 5358250 484.34
695000 5358250 480.58
695050 5358250 477.19
695100 5358250 475.02
695150 5358250 474.60
695200 5358250 474.72
695250 5358250 472.78
695300 5358250 470.86
695350 5358250 469.23
695400 5358250 468.01
695450 5358250 466.59
695500 5358250 464.99
695550 5358250 463.61
695600 5358250 459.09
695650 5358250 456.75
695700 5358250 456.10
695750 5358250 455.79
695800 5358250 455.69
695850 5358250 454.89
695900 5358250 455.15
695950 5358250 455.12
696000 5358250 455.10
696050 5358250 454.98
696100 5358250 454.80
696150 5358250 454.84
696200 5358250 455.03
696250 5358250 455.16
696300 5358250 455.23
696350 5358250 455.32
696400 5358250 455.36
696450 5358250 454.98
696500 5358250 454.95
696550 5358250 454.93
696600 5358250 454.91
696650 5358250 454.70
696700 5358250 454.71
696750 5358250 454.62
696800 5358250 454.35
696850 5358250 454.24
696900 5358250 454.43
696950 5358250 453.99
697000 5358250 453.85
697050 5358250 453.87
697100 5358250 453.88
697150 5358250 453.88
697200 5358250 453.85
697250 5358250 454.03
697300 5358250 453.90
697350 5358250 453.66
697400 5358250 453.64
697450 5358250 453.59
697500 5358250 453.47
697550 5358250 453.66
697600 5358250 453.71
697650 5358250 453.81
697700 5358250 453.66
697750 5358250 453.50
697800 5358250 453.54
697850 5358250 453.49
697900 5358250 453.14
697950 5358250 453.30
698000 5358250 453.31
698050 5358250 453.07
698100 5358250 452.93
698150 5358250 452.96
698200 5358250 453.11
698250 5358250 453.20
698300 5358250 453.20
698350 5358250 453.32
698400 5358250 453.29
698450 5358250 453.27
698500 5358250 453.32
698550 5358250 453.26
698600 5358250 453.37
698650 5358250 453.31
698700 5358250 453.22
698750 5358250 453.34
698800 5358250 453.37
698850 5358250 453.28
698900 5358250 453.29
698950 5358250 453.29
699000 5358250 452.40
699050 5358250 452.20
699100 5358250 452.98
699150 5358250 453.36
699200 5358250 453.63
699250 5358250 453.39
699300 5358250 453.32
699350 5358250 453.36
699400 5358250 453.46
699450 5358250 453.29
699500 5358250 453.27
699550 5358250 453.34
699600 5358250 453.46
699650 5358250 453.50
699700 5358250 453.56
699750 5358250 453.69
699800 5358250 453.67
699850 5358250 453.76
699900 5358250 453.82
699950 5358250 453.93
690000 5358300 455.46
690050 5358300 454.83
690100 5358300 454.89
690150 5358300 454.67
690200 5358300 454.26
690250 5358300 452.82
690300 5358300 454.44
690350 5358300 454.43
690400 5358300 454.56
690450 5358300 455.42
690500 5358300 455.29
690550 5358300 455.00
690600 5358300 455.15
690650 5358300 455.60
690700 5358300 455.74
690750 5358300 456.55
690800 5358300 457.38
690850 5358300 458.52
690900 5358300 460.75
690950 5358300 463.66
691000 5358300 465.10
691050 5358300 466.64
691100 5358300 469.05
691150 5358300 472.34
691200 5358300 474.56
691250 5358300 476.27
691300 5358300 477.33
691350 5358300 478.34
691400 5358300 478.89
691450 5358300 479.47
691500 5358300 479.51
691550 5358300 479.69
691600 5358300 479.49
691650 5358300 479.21
691700 5358300 479.37
691750 5358300 479.69
691800 5358300 480.03
691850 5358300 480.19
691900 5358300 480.02
691950 5358300 479.75
692000 5358300 480.07
692050 5358300 481.04
692100 5358300 482.64
692150 5358300 483.71
692200 5358300 483.48
692250 5358300 483.03
692300 5358300 483.01
692350 5358300 483.68
692400 5358300 484.44
692450 5358300 484.82
692500 5358300 484.49
692550 5358300 483.86
692600 5358300 483.37
692650 5358300 483.19
692700 5358300 484.34
692750 5358300 485.33
692800 5358300 486.76
692850 5358300 488.63
692900 5358300 487.32
692950 5358300 487.79
693000 5358300 489.35
693050 5358300 490.99
693100 5358300 492.29
693150 5358300 493.08
693200 5358300 494.40
693250 5358300 495.85
693300 5358300 496.66
693350 5358300 496.93
693400 5358300 495.32
693450 5358300 496.72
693500 5358300 499.41
693550 5358300 501.48
693600 5358300 503.95
693650 5358300 506.27
693700 5358300 508.12
693750 5358300 509.86
693800 5358300 511.85
693850 5358300 513.79
693900 5358300 514.49
693950 5358300 514.59
694000 5358300 513.92
694050 5358300 513.46
694100 5358300 512.60
694150 5358300 511.59
694200 5358300 510.57
694250 5358300 509.53
694300 5358300 508.67
694350 5358300 506.99
694400 5358300 504.51
694450 5358300 501.01
694500 5358300 495.96
694550 5358300 492.52
694600 5358300 489.78
694650 5358300 487.35
694700 5358300 484.83
694750 5358300 482.66
694800 5358300 480.64
694850 5358300 479.57
694900 5358300 478.97
694950 5358300 479.36
695000 5358300 479.33
695050 5358300 477.46
695100 5358300 474.63
695150 5358300 473.04
695200 5358300 471.93
695250 5358300 469.37
695300 5358300 468.08
695350 5358300 467.02
695400 5358300 465.49
695450 5358300 463.83
695500 5358300 462.33
695550 5358300 460.21
695600 5358300 458.46
695650 5358300 457.10
695700 5358300 456.54
695750 5358300 456.33
695800 5358300 455.72
695850 5358300 455.29
695900 5358300 455.61
695950 5358300 455.16
696000 5358300 455.05
696050 5358300 454.87
696100 5358300 454.29
696150 5358300 454.82
696200 5358300 454.77
696250 5358300 454.74
696300 5358300 454.80
696350 5358300 454.84
696400 5358300 454.79
696450 5358300 454.75
696500 5358300 454.86
696550 5358300 454.94
696600 5358300 454.95
696650 5358300 454.85
696700 5358300 454.81
696750 5358300 454.75
696800 5358300 454.19
696850 5358300 454.08
696900 5358300 454.31
696950 5358300 453.93
697000 5358300 453.94
697050 5358300 453.78
697100 5358300 453.74
697150 5358300 453.75
697200 5358300 453.77
697250 5358300 453.79
697300 5358300 453.66
697350 5358300 453.62
697400 5358300 453.45
697450 5358300 453.42
697500 5358300 453.48
697550 5358300 453.61
697600 5358300 453.61
697650 5358300 453.61
697700 5358300 453.63
697750 5358300 453.59
697800 5358300 453.39
697850 5358300 453.33
697900 5358300 453.32
697950 5358300 453.29
698000 5358300 453.16
698050 5358300 452.91
698100 5358300 452.76
698150 5358300 452.81
698200 5358300 452.98
698250 5358300 453.09
698300 5358300 453.10
698350 5358300 453.18
698400 5358300 453.16
698450 5358300 453.22
698500 5358300 453.29
698550 5358300 453.22
698600 5358300 453.22
698650 5358300 453.24
698700 5358300 453.17
698750 5358300 453.12
698800 5358300 453.16
698850 5358300 453.13
698900 5358300 453.10
698950 5358300 453.05
699000 5358300 452.41
699050 5358300 452.12
699100 5358300 452.18
699150 5358300 452.30
699200 5358300 452.48
699250 5358300 454.05
699300 5358300 453.22
699350 5358300 453.24
699400 5358300 453.21
699450 5358300 453.14
699500 5358300 453.17
699550 5358300 453.17
699600 5358300 453.22
699650 5358300 453.34
699700 5358300 453.43
699750 5358300 453.49
699800 5358300 453.60
699850 5358300 453.65
699900 5358300 453.78
699950 5358300 453.91
690000 5358350 455.46
690050 5358350 454.70
690100 5358350 453.79
690150 5358350 454.68
690200 5358350 454.40
690250 5358350 453.93
690300 5358350 453.94
690350 5358350 454.00
690400 5358350 454.28
690450 5358350 454.74
690500 5358350 454.46
690550 5358350 454.50
690600 5358350 454.73
690650 5358350 455.35
690700 5358350 455.66
690750 5358350 456.21
690800 5358350 456.99
690850 5358350 457.91
690900 5358350 459.55
690950 5358350 462.75
691000 5358350 466.03
691050 5358350 468.51
691100 5358350 470.83
691150 5358350 474.09
691200 5358350 477.32
691250 5358350 478.79
691300 5358350 479.18
691350 5358350 479.18
691400 5358350 479.19
691450 5358350 479.41
691500 5358350 479.71
691550 5358350 480.57
691600 5358350 480.17
691650 5358350 480.34
691700 5358350 480.66
691750 5358350 481.21
691800 5358350 482.00
691850 5358350 482.49
691900 5358350 482.27
691950 5358350 481.98
692000 5358350 481.86
692050 5358350 482.41
692100 5358350 484.25
692150 5358350 485.18
692200 5358350 485.10
692250 5358350 484.75
692300 5358350 484.69
692350 5358350 484.94
692400 5358350 485.05
692450 5358350 485.17
692500 5358350 485.58
692550 5358350 485.23
692600 5358350 484.69
692650 5358350 484.33
692700 5358350 484.49
692750 5358350 485.49
692800 5358350 487.83
692850 5358350 487.63
692900 5358350 487.99
692950 5358350 488.76
693000 5358350 490.08
693050 5358350 491.76
693100 5358350 492.64
693150 5358350 493.55
693200 5358350 494.63
693250 5358350 495.53
693300 5358350 496.19
693350 5358350 495.63
693400 5358350 493.96
693450 5358350 496.14
693500 5358350 497.31
693550 5358350 500.50
693600 5358350 502.23
693650 5358350 504.49
693700 5358350 506.35
693750 5358350 508.22
693800 5358350 509.98
693850 5358350 511.98
693900 5358350 512.60
693950 5358350 512.92
694000 5358350 512.95
694050 5358350 512.96
694100 5358350 513.38
694150 5358350 513.66
694200 5358350 513.59
694250 5358350 512.72
694300 5358350 511.37
694350 5358350 507.98
694400 5358350 503.47
694450 5358350 498.11
694500 5358350 492.41
694550 5358350 487.71
694600 5358350 485.22
694650 5358350 483.52
694700 5358350 483.12
694750 5358350 482.81
694800 5358350 480.96
694850 5358350 478.96
694900 5358350 478.19
694950 5358350 477.14
695000 5358350 476.04
695050 5358350 475.32
695100 5358350 473.02
695150 5358350 471.39
695200 5358350 470.35
695250 5358350 469.41
695300 5358350 472.36
695350 5358350 469.29
695400 5358350 468.32
695450 5358350 466.56
695500 5358350 463.43
695550 5358350 460.49
695600 5358350 458.25
695650 5358350 457.99
695700 5358350 457.41
695750 5358350 456.44
695800 5358350 455.49
695850 5358350 455.22
695900 5358350 455.31
695950 5358350 455.79
696000 5358350 455.24
696050 5358350 455.12
696100 5358350 455.04
696150 5358350 455.05
696200 5358350 454.92
696250 5358350 454.82
696300 5358350 454.82
696350 5358350 454.31
696400 5358350 454.57
696450 5358350 454.61
696500 5358350 454.50
696550 5358350 454.61
696600 5358350 454.65
696650 5358350 454.73
696700 5358350 454.81
696750 5358350 454.57
696800 5358350 454.17
696850 5358350 454.05
696900 5358350 454.20
696950 5358350 454.05
697000 5358350 453.74
697050 5358350 453.65
697100 5358350 453.63
697150 5358350 453.93
697200 5358350 453.71
697250 5358350 453.60
697300 5358350 453.48
697350 5358350 453.50
697400 5358350 453.34
697450 5358350 453.41
697500 5358350 453.39
697550 5358350 453.53
697600 5358350 453.54
697650 5358350 453.45
697700 5358350 453.52
697750 5358350 453.48
697800 5358350 453.45
697850 5358350 453.32
697900 5358350 453.19
697950 5358350 453.08
698000 5358350 453.09
698050 5358350 453.06
698100 5358350 452.83
698150 5358350 452.63
698200 5358350 452.67
698250 5358350 452.94
698300 5358350 452.98
698350 5358350 453.05
698400 5358350 453.03
698450 5358350 453.13
698500 5358350 453.14
698550 5358350 453.08
698600 5358350 453.21
698650 5358350 453.14
698700 5358350 453.07
698750 5358350 452.97
698800 5358350 452.99
698850 5358350 453.00
698900 5358350 452.90
698950 5358350 452.81
699000 5358350 452.23
699050 5358350 452.10
699100 5358350 452.09
699150 5358350 452.17
699200 5358350 452.31
699250 5358350 453.09
699300 5358350 453.15
699350 5358350 453.08
699400 5358350 452.98
699450 5358350 452.95
699500 5358350 453.00
699550 5358350 453.04
699600 5358350 453.11
699650 5358350 453.20
699700 5358350 453.30
699750 5358350 453.31
699800 5358350 453.42
699850 5358350 453.52
699900 5358350 453.64
699950 5358350 453.92
690000 5358400 455.15
690050 5358400 455.51
690100 5358400 454.85
690150 5358400 454.24
690200 5358400 454.08
690250 5358400 454.03
690300 5358400 454.02
690350 5358400 453.84
690400 5358400 453.90
690450 5358400 454.01
690500 5358400 455.11
690550 5358400 454.37
690600 5358400 454.24
690650 5358400 454.48
690700 5358400 455.41
690750 5358400 455.95
690800 5358400 456.68
690850 5358400 457.35
690900 5358400 458.69
690950 5358400 461.52
691000 5358400 465.24
691050 5358400 468.16
691100 5358400 471.20
691150 5358400 474.26
691200 5358400 477.67
691250 5358400 479.03
691300 5358400 479.47
691350 5358400 479.24
691400 5358400 479.15
691450 5358400 479.40
691500 5358400 479.61
691550 5358400 479.84
691600 5358400 480.35
691650 5358400 480.75
691700 5358400 481.16
691750 5358400 482.13
691800 5358400 483.41
691850 5358400 484.23
691900 5358400 484.50
691950 5358400 484.36
692000 5358400 484.10
692050 5358400 484.33
692100 5358400 485.27
692150 5358400 485.87
692200 5358400 486.12
692250 5358400 485.96
692300 5358400 486.11
692350 5358400 486.23
692400 5358400 486.22
692450 5358400 486.42
692500 5358400 486.67
692550 5358400 486.69
692600 5358400 486.45
692650 5358400 486.37
692700 5358400 486.56
692750 5358400 487.06
692800 5358400 488.12
692850 5358400 489.08
692900 5358400 489.54
692950 5358400 490.09
693000 5358400 491.08
693050 5358400 491.93
693100 5358400 492.37
693150 5358400 492.79
693200 5358400 493.69
693250 5358400 494.51
693300 5358400 494.39
693350 5358400 493.86
693400 5358400 492.62
693450 5358400 493.43
693500 5358400 495.93
693550 5358400 498.16
693600 5358400 500.23
693650 5358400 501.50
693700 5358400 503.29
693750 5358400 504.71
693800 5358400 506.38
693850 5358400 507.52
693900 5358400 508.41
693950 5358400 509.08
694000 5358400 509.36
694050 5358400 509.65
694100 5358400 510.44
694150 5358400 511.03
694200 5358400 511.30
694250 5358400 511.13
694300 5358400 509.97
694350 5358400 506.71
694400 5358400 500.97
694450 5358400 496.89
694500 5358400 493.92
694550 5358400 488.98
694600 5358400 485.48
694650 5358400 488.32
694700 5358400 490.59
694750 5358400 487.63
694800 5358400 484.82
694850 5358400 483.79
694900 5358400 482.61
694950 5358400 479.90
695000 5358400 477.56
695050 5358400 475.70
695100 5358400 473.90
695150 5358400 473.39
695200 5358400 472.88
695250 5358400 474.19
695300 5358400 473.41
695350 5358400 471.64
695400 5358400 470.08
695450 5358400 466.67
695500 5358400 463.59
695550 5358400 460.88
695600 5358400 459.09
695650 5358400 458.21
695700 5358400 457.01
695750 5358400 455.84
695800 5358400 455.27
695850 5358400 455.10
695900 5358400 455.16
695950 5358400 455.43
696000 5358400 455.28
696050 5358400 455.25
696100 5358400 455.18
696150 5358400 455.10
696200 5358400 454.92
696250 5358400 454.87
696300 5358400 454.96
696350 5358400 454.97
696400 5358400 455.31
696450 5358400 455.00
696500 5358400 454.92
696550 5358400 454.51
696600 5358400 454.40
696650 5358400 454.45
696700 5358400 454.49
696750 5358400 454.27
696800 5358400 454.25
696850 5358400 454.02
696900 5358400 454.01
696950 5358400 453.88
697000 5358400 453.63
697050 5358400 453.58
697100 5358400 453.59
697150 5358400 453.77
697200 5358400 453.61
697250 5358400 453.65
697300 5358400 453.59
697350 5358400 453.01
697400 5358400 453.46
697450 5358400 453.44
697500 5358400 453.36
697550 5358400 453.40
697600 5358400 453.49
697650 5358400 453.40
697700 5358400 453.41
697750 5358400 453.51
697800 5358400 453.35
697850 5358400 453.28
697900 5358400 453.00
697950 5358400 452.96
698000 5358400 453.00
698050 5358400 452.88
698100 5358400 452.68
698150 5358400 452.58
698200 5358400 452.61
698250 5358400 452.82
698300 5358400 452.83
698350 5358400 452.89
698400 5358400 452.91
698450 5358400 452.96
698500 5358400 452.99
698550 5358400 452.85
698600 5358400 452.92
698650 5358400 452.98
698700 5358400 452.92
698750 5358400 452.80
698800 5358400 452.80
698850 5358400 452.98
698900 5358400 452.88
698950 5358400 452.69
699000 5358400 452.61
699050 5358400 452.20
699100 5358400 452.26
699150 5358400 452.70
699200 5358400 452.68
699250 5358400 452.81
699300 5358400 453.26
699350 5358400 453.09
699400 5358400 452.91
699450 5358400 452.84
699500 5358400 452.87
699550 5358400 452.92
699600 5358400 452.99
699650 5358400 453.06
699700 5358400 453.15
699750 5358400 453.21
699800 5358400 453.25
699850 5358400 453.34
699900 5358400 453.46
699950 5358400 453.61
690000 5358450 454.10
690050 5358450 455.36
690100 5358450 456.54
690150 5358450 454.49
690200 5358450 453.95
690250 5358450 453.82
690300 5358450 454.00
690350 5358450 453.79
690400 5358450 452.48
690450 5358450 453.86
690500 5358450 455.59
690550 5358450 454.44
690600 5358450 454.09
690650 5358450 453.95
690700 5358450 455.05
690750 5358450 455.63
690800 5358450 455.98
690850 5358450 456.80
690900 5358450 458.42
690950 5358450 460.11
691000 5358450 464.13
691050 5358450 467.66
691100 5358450 470.65
691150 5358450 473.40
691200 5358450 475.61
691250 5358450 477.03
691300 5358450 478.40
691350 5358450 478.10
691400 5358450 478.18
691450 5358450 478.87
691500 5358450 479.00
691550 5358450 479.10
691600 5358450 479.56
691650 5358450 480.15
691700 5358450 481.28
691750 5358450 482.23
691800 5358450 483.89
691850 5358450 485.08
691900 5358450 485.59
691950 5358450 486.14
692000 5358450 486.57
692050 5358450 486.77
692100 5358450 487.06
692150 5358450 487.31
692200 5358450 487.31
692250 5358450 487.28
692300 5358450 487.44
692350 5358450 487.53
692400 5358450 487.74
692450 5358450 487.85
692500 5358450 488.02
692550 5358450 488.18
692600 5358450 488.29
692650 5358450 488.57
692700 5358450 488.53
692750 5358450 488.12
692800 5358450 489.36
692850 5358450 489.87
692900 5358450 490.00
692950 5358450 490.07
693000 5358450 490.50
693050 5358450 491.14
693100 5358450 491.41
693150 5358450 491.80
693200 5358450 492.77
693250 5358450 493.10
693300 5358450 492.78
693350 5358450 491.25
693400 5358450 490.88
693450 5358450 493.10
693500 5358450 494.23
693550 5358450 497.53
693600 5358450 498.76
693650 5358450 499.37
693700 5358450 500.50
693750 5358450 501.40
693800 5358450 502.43
693850 5358450 503.85
693900 5358450 504.90
693950 5358450 505.96
694000 5358450 506.08
694050 5358450 506.19
694100 5358450 507.09
694150 5358450 507.80
694200 5358450 508.39
694250 5358450 508.67
694300 5358450 508.28
694350 5358450 506.67
694400 5358450 503.76
694450 5358450 501.66
694500 5358450 497.09
694550 5358450 491.62
694600 5358450 489.90
694650 5358450 495.08
694700 5358450 495.12
694750 5358450 492.21
694800 5358450 491.26
694850 5358450 490.17
694900 5358450 487.61
694950 5358450 484.12
695000 5358450 480.50
695050 5358450 478.24
695100 5358450 477.14
695150 5358450 475.73
695200 5358450 474.13
695250 5358450 472.97
695300 5358450 472.26
695350 5358450 470.80
695400 5358450 467.47
695450 5358450 464.41
695500 5358450 462.78
695550 5358450 461.46
695600 5358450 460.66
695650 5358450 458.62
695700 5358450 456.59
695750 5358450 455.61
695800 5358450 455.23
695850 5358450 455.07
695900 5358450 454.99
695950 5358450 455.11
696000 5358450 455.31
696050 5358450 455.30
696100 5358450 455.31
696150 5358450 455.04
696200 5358450 454.76
696250 5358450 454.86
696300 5358450 454.89
696350 5358450 455.01
696400 5358450 455.22
696450 5358450 455.09
696500 5358450 455.28
696550 5358450 454.92
696600 5358450 454.81
696650 5358450 454.75
696700 5358450 453.88
696750 5358450 454.27
696800 5358450 454.12
696850 5358450 453.99
696900 5358450 454.08
696950 5358450 453.93
697000 5358450 453.59
697050 5358450 453.80
697100 5358450 453.66
697150 5358450 453.75
697200 5358450 453.78
697250 5358450 453.65
697300 5358450 453.60
697350 5358450 453.72
697400 5358450 453.60
697450 5358450 453.52
697500 5358450 453.32
697550 5358450 453.22
697600 5358450 453.38
697650 5358450 453.35
697700 5358450 453.43
697750 5358450 453.32
697800 5358450 453.31
697850 5358450 453.19
697900 5358450 453.11
697950 5358450 452.83
698000 5358450 452.85
698050 5358450 452.76
698100 5358450 452.68
698150 5358450 452.52
698200 5358450 452.48
698250 5358450 452.61
698300 5358450 452.66
698350 5358450 452.73
698400 5358450 452.77
698450 5358450 452.92
698500 5358450 452.80
698550 5358450 452.79
698600 5358450 452.80
698650 5358450 452.90
698700 5358450 452.82
698750 5358450 452.71
698800 5358450 452.81
698850 5358450 452.84
698900 5358450 452.83
698950 5358450 452.70
699000 5358450 452.59
699050 5358450 452.45
699100 5358450 452.58
699150 5358450 452.62
699200 5358450 452.69
699250 5358450 452.74
699300 5358450 452.80
699350 5358450 453.68
699400 5358450 452.91
699450 5358450 452.73
699500 5358450 452.79
699550 5358450 452.81
699600 5358450 452.86
699650 5358450 452.91
699700 5358450 453.00
699750 5358450 453.07
699800 5358450 453.10
699850 5358450 453.24
699900 5358450 453.34
699950 5358450 453.49
690000 5358500 454.15
690050 5358500 455.09
690100 5358500 455.25
690150 5358500 455.39
690200 5358500 453.89
690250 5358500 453.69
690300 5358500 453.28
690350 5358500 453.79
690400 5358500 453.73
690450 5358500 454.01
690500 5358500 454.35
690550 5358500 455.14
690600 5358500 454.11
690650 5358500 454.15
690700 5358500 454.54
690750 5358500 454.49
690800 5358500 454.88
690850 5358500 455.59
690900 5358500 458.14
690950 5358500 459.30
691000 5358500 463.63
691050 5358500 467.44
691100 5358500 469.71
691150 5358500 471.07
691200 5358500 472.11
691250 5358500 473.66
691300 5358500 475.53
691350 5358500 475.58
691400 5358500 475.99
691450 5358500 477.11
691500 5358500 477.71
691550 5358500 478.19
691600 5358500 478.38
691650 5358500 479.03
691700 5358500 480.19
691750 5358500 482.23
691800 5358500 483.38
691850 5358500 484.54
691900 5358500 485.55
691950 5358500 486.73
692000 5358500 487.41
692050 5358500 487.93
692100 5358500 488.38
692150 5358500 488.59
692200 5358500 488.42
692250 5358500 488.39
692300 5358500 488.47
692350 5358500 488.56
692400 5358500 488.95
692450 5358500 489.22
692500 5358500 489.28
692550 5358500 489.64
692600 5358500 490.57
692650 5358500 491.34
692700 5358500 491.79
692750 5358500 488.67
692800 5358500 490.26
692850 5358500 490.31
692900 5358500 489.65
692950 5358500 489.35
693000 5358500 489.36
693050 5358500 489.82
693100 5358500 490.70
693150 5358500 491.50
693200 5358500 491.89
693250 5358500 492.02
693300 5358500 491.38
693350 5358500 490.16
693400 5358500 490.23
693450 5358500 492.84
693500 5358500 495.76
693550 5358500 497.40
693600 5358500 498.38
693650 5358500 498.02
693700 5358500 497.58
693750 5358500 498.81
693800 5358500 500.15
693850 5358500 501.19
693900 5358500 501.97
693950 5358500 502.93
694000 5358500 503.27
694050 5358500 503.26
694100 5358500 504.05
694150 5358500 504.81
694200 5358500 505.94
694250 5358500 506.89
694300 5358500 507.67
694350 5358500 508.01
694400 5358500 507.71
694450 5358500 505.30
694500 5358500 500.97
694550 5358500 498.17
694600 5358500 497.09
694650 5358500 498.86
694700 5358500 498.07
694750 5358500 496.62
694800 5358500 494.66
694850 5358500 491.61
694900 5358500 487.02
694950 5358500 483.59
695000 5358500 481.13
695050 5358500 478.09
695100 5358500 475.76
695150 5358500 473.58
695200 5358500 472.23
695250 5358500 470.54
695300 5358500 469.28
695350 5358500 467.66
695400 5358500 464.80
695450 5358500 464.00
695500 5358500 463.84
695550 5358500 464.53
695600 5358500 465.99
695650 5358500 462.30
695700 5358500 457.67
695750 5358500 455.82
695800 5358500 455.24
695850 5358500 455.00
695900 5358500 454.89
695950 5358500 454.92
696000 5358500 455.06
696050 5358500 455.17
696100 5358500 455.08
696150 5358500 455.05
696200 5358500 454.68
696250 5358500 454.72
696300 5358500 454.72
696350 5358500 454.72
696400 5358500 454.85
696450 5358500 454.96
696500 5358500 454.83
696550 5358500 454.95
696600 5358500 455.02
696650 5358500 454.94
696700 5358500 454.89
696750 5358500 454.56
696800 5358500 453.74
696850 5358500 453.98
696900 5358500 453.94
696950 5358500 453.95
697000 5358500 453.76
697050 5358500 453.44
697100 5358500 453.40
697150 5358500 453.35
697200 5358500 453.33
697250 5358500 453.74
697300 5358500 453.74
697350 5358500 453.51
697400 5358500 453.39
697450 5358500 453.32
697500 5358500 453.07
697550 5358500 453.20
697600 5358500 453.14
697650 5358500 453.31
697700 5358500 453.05
697750 5358500 453.06
697800 5358500 453.10
697850 5358500 453.11
697900 5358500 452.94
697950 5358500 452.68
698000 5358500 452.58
698050 5358500 452.64
698100 5358500 452.61
698150 5358500 452.48
698200 5358500 452.35
698250 5358500 452.35
698300 5358500 452.50
698350 5358500 452.57
698400 5358500 452.55
698450 5358500 452.83
698500 5358500 452.55
698550 5358500 452.64
698600 5358500 452.70
698650 5358500 452.81
698700 5358500 452.64
698750 5358500 452.61
698800 5358500 452.59
698850 5358500 452.58
698900 5358500 452.66
698950 5358500 452.56
699000 5358500 452.44
699050 5358500 452.41
699100 5358500 452.57
699150 5358500 452.58
699200 5358500 452.55
699250 5358500 452.63
699300 5358500 452.66
699350 5358500 452.84
699400 5358500 452.76
699450 5358500 452.62
699500 5358500 452.63
699550 5358500 452.70
699600 5358500 452.72
699650 5358500 452.76
699700 5358500 452.74
699750 5358500 452.86
699800 5358500 452.96
699850 5358500 453.07
699900 5358500 453.21
699950 5358500 453.33
690000 5358550 454.08
690050 5358550 453.88
690100 5358550 454.68
690150 5358550 454.54
690200 5358550 453.92
690250 5358550 453.85
690300 5358550 453.76
690350 5358550 453.41
690400 5358550 453.67
690450 5358550 452.37
690500 5358550 454.09
690550 5358550 455.18
690600 5358550 454.08
690650 5358550 454.04
690700 5358550 454.11
690750 5358550 454.51
690800 5358550 454.68
690850 5358550 455.18
690900 5358550 456.80
690950 5358550 458.41
691000 5358550 461.93
691050 5358550 465.41
691100 5358550 467.05
691150 5358550 467.65
691200 5358550 468.61
691250 5358550 470.37
691300 5358550 471.73
691350 5358550 472.34
691400 5358550 473.02
691450 5358550 474.59
691500 5358550 476.56
691550 5358550 477.16
691600 5358550 476.69
691650 5358550 477.54
691700 5358550 478.98
691750 5358550 480.43
691800 5358550 481.97
691850 5358550 483.34
691900 5358550 484.40
691950 5358550 485.40
692000 5358550 486.48
692050 5358550 487.33
692100 5358550 487.99
692150 5358550 488.64
692200 5358550 488.78
692250 5358550 488.95
692300 5358550 489.20
692350 5358550 489.47
692400 5358550 489.75
692450 5358550 490.13
692500 5358550 490.22
692550 5358550 490.19
692600 5358550 490.43
692650 5358550 490.53
692700 5358550 488.35
692750 5358550 489.67
692800 5358550 491.21
692850 5358550 489.42
692900 5358550 488.62
692950 5358550 487.99
693000 5358550 488.20
693050 5358550 489.16
693100 5358550 490.50
693150 5358550 491.46
693200 5358550 490.79
693250 5358550 489.81
693300 5358550 489.51
693350 5358550 488.59
693400 5358550 489.79
693450 5358550 491.81
693500 5358550 494.89
693550 5358550 496.78
693600 5358550 497.63
693650 5358550 497.26
693700 5358550 495.24
693750 5358550 496.24
693800 5358550 498.02
693850 5358550 498.65
693900 5358550 499.25
693950 5358550 500.34
694000 5358550 500.86
694050 5358550 501.27
694100 5358550 501.97
694150 5358550 503.04
694200 5358550 504.53
694250 5358550 506.07
694300 5358550 507.64
694350 5358550 509.19
694400 5358550 509.96
694450 5358550 509.21
694500 5358550 507.47
694550 5358550 504.94
694600 5358550 503.55
694650 5358550 502.38
694700 5358550 500.57
694750 5358550 497.79
694800 5358550 494.08
694850 5358550 488.97
694900 5358550 486.25
694950 5358550 483.28
695000 5358550 480.23
695050 5358550 477.26
695100 5358550 475.30
695150 5358550 473.32
695200 5358550 471.58
695250 5358550 469.43
695300 5358550 467.35
695350 5358550 466.03
695400 5358550 465.58
695450 5358550 466.68
695500 5358550 468.73
695550 5358550 472.40
695600 5358550 472.93
695650 5358550 470.31
695700 5358550 462.05
695750 5358550 456.90
695800 5358550 455.40
695850 5358550 454.99
695900 5358550 454.82
695950 5358550 454.90
696000 5358550 455.04
696050 5358550 454.93
696100 5358550 454.83
696150 5358550 454.86
696200 5358550 454.62
696250 5358550 454.70
696300 5358550 454.76
696350 5358550 454.75
696400 5358550 454.65
696450 5358550 454.72
696500 5358550 454.80
696550 5358550 454.83
696600 5358550 454.90
696650 5358550 455.18
696700 5358550 454.84
696750 5358550 454.69
696800 5358550 454.43
696850 5358550 453.70
696900 5358550 454.09
696950 5358550 453.94
697000 5358550 453.85
697050 5358550 453.41
697100 5358550 453.28
697150 5358550 453.22
697200 5358550 453.21
697250 5358550 453.14
697300 5358550 453.24
697350 5358550 453.46
697400 5358550 453.13
697450 5358550 453.18
697500 5358550 453.16
697550 5358550 453.47
697600 5358550 453.10
697650 5358550 453.14
697700 5358550 453.13
697750 5358550 452.82
697800 5358550 452.89
697850 5358550 452.65
697900 5358550 452.81
697950 5358550 452.52
698000 5358550 452.72
698050 5358550 452.61
698100 5358550 452.53
698150 5358550 452.42
698200 5358550 452.28
698250 5358550 452.18
698300 5358550 452.46
698350 5358550 452.48
698400 5358550 452.51
698450 5358550 452.57
698500 5358550 452.53
698550 5358550 452.44
698600 5358550 452.49
698650 5358550 452.62
698700 5358550 452.55
698750 5358550 452.36
698800 5358550 452.41
698850 5358550 452.42
698900 5358550 452.54
698950 5358550 452.49
699000 5358550 452.38
699050 5358550 452.45
699100 5358550 452.49
699150 5358550 452.49
699200 5358550 452.32
699250 5358550 452.54
699300 5358550 452.54
699350 5358550 452.71
699400 5358550 452.99
699450 5358550 452.64
699500 5358550 452.50
699550 5358550 452.55
699600 5358550 452.56
699650 5358550 452.59
699700 5358550 452.67
699750 5358550 452.76
699800 5358550 452.88
699850 5358550 453.01
699900 5358550 453.15
699950 5358550 453.31
690000 5358600 454.49
690050 5358600 454.30
690100 5358600 453.70
690150 5358600 453.72
690200 5358600 453.59
690250 5358600 453.81
690300 5358600 453.86
690350 5358600 453.48
690400 5358600 453.32
690450 5358600 452.27
690500 5358600 453.74
690550 5358600 455.41
690600 5358600 454.18
690650 5358600 453.87
690700 5358600 454.14
690750 5358600 454.47
690800 5358600 454.69
690850 5358600 455.13
690900 5358600 456.00
690950 5358600 457.57
691000 5358600 459.39
691050 5358600 462.47
691100 5358600 463.92
691150 5358600 464.79
691200 5358600 465.68
691250 5358600 467.28
691300 5358600 469.13
691350 5358600 469.84
691400 5358600 470.25
691450 5358600 472.60
691500 5358600 475.22
691550 5358600 475.22
691600 5358600 474.80
691650 5358600 475.85
691700 5358600 477.60
691750 5358600 479.14
691800 5358600 480.36
691850 5358600 481.44
691900 5358600 482.54
691950 5358600 483.48
692000 5358600 484.49
692050 5358600 485.44
692100 5358600 486.25
692150 5358600 487.19
692200 5358600 487.78
692250 5358600 488.49
692300 5358600 489.09
692350 5358600 489.47
692400 5358600 489.86
692450 5358600 489.94
692500 5358600 489.74
692550 5358600 489.41
692600 5358600 489.46
692650 5358600 489.34
692700 5358600 488.01
692750 5358600 488.92
692800 5358600 488.86
692850 5358600 487.94
692900 5358600 487.05
692950 5358600 486.32
693000 5358600 486.84
693050 5358600 489.07
693100 5358600 490.54
693150 5358600 490.82
693200 5358600 490.29
693250 5358600 489.62
693300 5358600 488.34
693350 5358600 487.27
693400 5358600 488.40
693450 5358600 491.97
693500 5358600 493.40
693550 5358600 494.49
693600 5358600 495.17
693650 5358600 494.75
693700 5358600 493.32
693750 5358600 493.34
693800 5358600 495.12
693850 5358600 495.29
693900 5358600 495.87
693950 5358600 497.37
694000 5358600 498.16
694050 5358600 498.86
694100 5358600 501.08
694150 5358600 503.18
694200 5358600 505.26
694250 5358600 506.99
694300 5358600 508.19
694350 5358600 509.16
694400 5358600 509.90
694450 5358600 510.39
694500 5358600 510.48
694550 5358600 509.89
694600 5358600 508.14
694650 5358600 505.29
694700 5358600 501.89
694750 5358600 496.73
694800 5358600 493.79
694850 5358600 491.65
694900 5358600 489.21
694950 5358600 485.67
695000 5358600 480.90
695050 5358600 477.88
695100 5358600 476.64
695150 5358600 476.08
695200 5358600 472.45
695250 5358600 470.56
695300 5358600 468.53
695350 5358600 466.83
695400 5358600 467.88
695450 5358600 473.98
695500 5358600 478.27
695550 5358600 478.42
695600 5358600 478.13
695650 5358600 476.46
695700 5358600 470.34
695750 5358600 461.27
695800 5358600 456.37
695850 5358600 455.19
695900 5358600 454.74
695950 5358600 454.82
696000 5358600 454.95
696050 5358600 454.90
696100 5358600 454.91
696150 5358600 454.93
696200 5358600 455.04
696250 5358600 454.90
696300 5358600 454.91
696350 5358600 454.86
696400 5358600 454.53
696450 5358600 454.70
696500 5358600 454.81
696550 5358600 454.89
696600 5358600 454.94
696650 5358600 454.89
696700 5358600 455.13
696750 5358600 454.72
696800 5358600 454.44
696850 5358600 454.21
696900 5358600 454.40
696950 5358600 453.67
697000 5358600 453.84
697050 5358600 453.85
697100 5358600 453.29
697150 5358600 453.18
697200 5358600 452.94
697250 5358600 452.91
697300 5358600 453.10
697350 5358600 453.12
697400 5358600 453.21
697450 5358600 453.33
697500 5358600 453.20
697550 5358600 453.31
697600 5358600 452.82
697650 5358600 453.14
697700 5358600 452.75
697750 5358600 452.83
697800 5358600 452.83
697850 5358600 452.64
697900 5358600 452.58
697950 5358600 452.71
698000 5358600 452.75
698050 5358600 452.65
698100 5358600 452.37
698150 5358600 452.28
698200 5358600 452.27
698250 5358600 452.10
698300 5358600 452.08
698350 5358600 452.47
698400 5358600 452.31
698450 5358600 452.29
698500 5358600 452.43
698550 5358600 452.51
698600 5358600 452.42
698650 5358600 452.23
698700 5358600 452.35
698750 5358600 452.26
698800 5358600 452.34
698850 5358600 452.34
698900 5358600 452.37
698950 5358600 452.40
699000 5358600 452.30
699050 5358600 452.14
699100 5358600 452.28
699150 5358600 452.39
699200 5358600 452.45
699250 5358600 452.31
699300 5358600 452.51
699350 5358600 452.53
699400 5358600 452.67
699450 5358600 452.95
699500 5358600 452.51
699550 5358600 452.46
699600 5358600 452.43
699650 5358600 452.55
699700 5358600 452.50
699750 5358600 452.66
699800 5358600 452.83
699850 5358600 453.20
699900 5358600 453.04
699950 5358600 453.09
690000 5358650 454.39
690050 5358650 454.39
690100 5358650 454.22
690150 5358650 453.52
690200 5358650 453.46
690250 5358650 453.61
690300 5358650 453.43
690350 5358650 453.70
690400 5358650 452.78
690450 5358650 453.34
690500 5358650 453.55
690550 5358650 454.25
690600 5358650 455.19
690650 5358650 454.06
690700 5358650 454.12
690750 5358650 454.37
690800 5358650 454.48
690850 5358650 454.76
690900 5358650 455.47
690950 5358650 456.50
691000 5358650 457.79
691050 5358650 459.60
691100 5358650 461.60
691150 5358650 462.63
691200 5358650 464.06
691250 5358650 465.34
691300 5358650 466.52
691350 5358650 467.16
691400 5358650 467.65
691450 5358650 469.34
691500 5358650 471.05
691550 5358650 471.88
691600 5358650 473.05
691650 5358650 474.98
691700 5358650 477.33
691750 5358650 478.45
691800 5358650 479.58
691850 5358650 480.12
691900 5358650 480.65
691950 5358650 481.35
692000 5358650 482.22
692050 5358650 483.11
692100 5358650 484.11
692150 5358650 485.17
692200 5358650 486.22
692250 5358650 486.97
692300 5358650 487.83
692350 5358650 488.54
692400 5358650 489.10
692450 5358650 489.30
692500 5358650 489.13
692550 5358650 488.83
692600 5358650 488.32
692650 5358650 487.94
692700 5358650 486.99
692750 5358650 487.19
692800 5358650 487.04
692850 5358650 486.29
692900 5358650 485.33
692950 5358650 484.22
693000 5358650 485.18
693050 5358650 488.43
693100 5358650 490.24
693150 5358650 490.36
693200 5358650 489.21
693250 5358650 488.35
693300 5358650 487.36
693350 5358650 485.92
693400 5358650 488.28
693450 5358650 490.15
693500 5358650 490.94
693550 5358650 491.23
693600 5358650 491.11
693650 5358650 490.80
693700 5358650 490.45
693750 5358650 490.58
693800 5358650 491.36
693850 5358650 491.63
693900 5358650 492.91
693950 5358650 494.38
694000 5358650 495.31
694050 5358650 497.80
694100 5358650 500.67
694150 5358650 503.34
694200 5358650 505.17
694250 5358650 506.24
694300 5358650 507.05
694350 5358650 507.92
694400 5358650 508.68
694450 5358650 509.33
694500 5358650 510.06
694550 5358650 510.41
694600 5358650 509.64
694650 5358650 507.34
694700 5358650 503.40
694750 5358650 501.71
694800 5358650 499.42
694850 5358650 495.91
694900 5358650 491.02
694950 5358650 486.82
695000 5358650 482.82
695050 5358650 481.55
695100 5358650 480.90
695150 5358650 478.93
695200 5358650 472.93
695250 5358650 471.20
695300 5358650 469.05
695350 5358650 468.62
695400 5358650 471.90
695450 5358650 479.09
695500 5358650 483.72
695550 5358650 485.73
695600 5358650 482.83
695650 5358650 481.41
695700 5358650 478.91
695750 5358650 469.19
695800 5358650 459.76
695850 5358650 455.65
695900 5358650 454.93
695950 5358650 454.73
696000 5358650 454.76
696050 5358650 454.78
696100 5358650 454.88
696150 5358650 454.92
696200 5358650 454.99
696250 5358650 455.01
696300 5358650 454.99
696350 5358650 454.89
696400 5358650 454.77
696450 5358650 454.53
696500 5358650 454.64
696550 5358650 454.79
696600 5358650 454.83
696650 5358650 454.92
696700 5358650 454.88
696750 5358650 454.95
696800 5358650 454.43
696850 5358650 454.45
696900 5358650 454.35
696950 5358650 454.23
697000 5358650 453.90
697050 5358650 453.82
697100 5358650 453.53
697150 5358650 453.13
697200 5358650 452.93
697250 5358650 452.84
697300 5358650 453.15
697350 5358650 452.99
697400 5358650 452.92
697450 5358650 452.78
697500 5358650 452.26
697550 5358650 452.83
697600 5358650 452.79
697650 5358650 452.69
697700 5358650 452.62
697750 5358650 452.68
697800 5358650 452.67
697850 5358650 452.66
697900 5358650 452.56
697950 5358650 452.69
698000 5358650 452.64
698050 5358650 452.49
698100 5358650 452.43
698150 5358650 452.31
698200 5358650 452.17
698250 5358650 452.09
698300 5358650 452.08
698350 5358650 452.42
698400 5358650 452.21
698450 5358650 452.22
698500 5358650 452.35
698550 5358650 452.22
698600 5358650 452.26
698650 5358650 452.15
698700 5358650 452.16
698750 5358650 452.21
698800 5358650 452.03
698850 5358650 452.04
698900 5358650 452.20
698950 5358650 452.31
699000 5358650 452.30
699050 5358650 452.19
699100 5358650 452.22
699150 5358650 452.20
699200 5358650 452.17
699250 5358650 452.29
699300 5358650 452.41
699350 5358650 452.47
699400 5358650 452.48
699450 5358650 452.52
699500 5358650 452.41
699550 5358650 452.50
699600 5358650 452.58
699650 5358650 452.60
699700 5358650 452.42
699750 5358650 452.83
699800 5358650 452.69
699850 5358650 452.81
699900 5358650 452.97
699950 5358650 452.96
690000 5358700 454.46
690050 5358700 454.20
690100 5358700 453.91
690150 5358700 453.57
690200 5358700 453.59
690250 5358700 453.67
690300 5358700 453.60
690350 5358700 453.44
690400 5358700 453.39
690450 5358700 453.21
690500 5358700 453.04
690550 5358700 454.01
690600 5358700 455.11
690650 5358700 454.22
690700 5358700 454.04
690750 5358700 454.28
690800 5358700 454.29
690850 5358700 454.45
690900 5358700 454.91
690950 5358700 455.62
691000 5358700 456.94
691050 5358700 458.15
691100 5358700 460.02
691150 5358700 461.85
691200 5358700 462.84
691250 5358700 463.28
691300 5358700 463.65
691350 5358700 464.04
691400 5358700 464.40
691450 5358700 466.27
691500 5358700 467.82
691550 5358700 469.21
691600 5358700 472.02
691650 5358700 474.70
691700 5358700 476.59
691750 5358700 477.21
691800 5358700 477.51
691850 5358700 477.80
691900 5358700 478.49
691950 5358700 479.21
692000 5358700 479.98
692050 5358700 481.08
692100 5358700 482.04
692150 5358700 483.22
692200 5358700 484.45
692250 5358700 485.64
692300 5358700 486.96
692350 5358700 487.76
692400 5358700 488.47
692450 5358700 488.83
692500 5358700 488.84
692550 5358700 488.27
692600 5358700 487.49
692650 5358700 487.02
692700 5358700 486.05
692750 5358700 485.30
692800 5358700 484.88
692850 5358700 484.34
692900 5358700 483.22
692950 5358700 482.81
693000 5358700 484.85
693050 5358700 487.97
693100 5358700 489.55
693150 5358700 489.51
693200 5358700 488.17
693250 5358700 487.27
693300 5358700 485.96
693350 5358700 484.47
693400 5358700 485.74
693450 5358700 486.71
693500 5358700 487.04
693550 5358700 487.20
693600 5358700 486.85
693650 5358700 486.67
693700 5358700 487.07
693750 5358700 488.07
693800 5358700 489.48
693850 5358700 489.88
693900 5358700 490.39
693950 5358700 491.74
694000 5358700 493.83
694050 5358700 496.84
694100 5358700 499.70
694150 5358700 501.92
694200 5358700 503.49
694250 5358700 504.33
694300 5358700 505.14
694350 5358700 506.18
694400 5358700 507.22
694450 5358700 508.12
694500 5358700 509.35
694550 5358700 510.21
694600 5358700 510.22
694650 5358700 508.59
694700 5358700 508.31
694750 5358700 506.67
694800 5358700 503.81
694850 5358700 497.96
694900 5358700 493.50
694950 5358700 490.72
695000 5358700 489.19
695050 5358700 487.51
695100 5358700 483.24
695150 5358700 476.17
695200 5358700 472.43
695250 5358700 470.27
695300 5358700 469.81
695350 5358700 469.91
695400 5358700 476.27
695450 5358700 483.21
695500 5358700 488.11
695550 5358700 490.58
695600 5358700 489.45
695650 5358700 486.35
695700 5358700 482.72
695750 5358700 476.86
695800 5358700 463.91
695850 5358700 456.40
695900 5358700 455.10
695950 5358700 454.78
696000 5358700 454.62
696050 5358700 454.79
696100 5358700 454.86
696150 5358700 454.84
696200 5358700 454.89
696250 5358700 454.96
696300 5358700 455.01
696350 5358700 454.93
696400 5358700 454.86
696450 5358700 454.65
696500 5358700 454.67
696550 5358700 454.67
696600 5358700 454.80
696650 5358700 454.90
696700 5358700 454.79
696750 5358700 454.74
696800 5358700 454.61
696850 5358700 454.71
696900 5358700 454.34
696950 5358700 454.36
697000 5358700 454.01
697050 5358700 453.77
697100 5358700 453.84
697150 5358700 453.45
697200 5358700 453.13
697250 5358700 452.92
697300 5358700 452.93
697350 5358700 453.06
697400 5358700 452.67
697450 5358700 452.62
697500 5358700 452.79
697550 5358700 452.84
697600 5358700 452.72
697650 5358700 452.55
697700 5358700 452.55
697750 5358700 452.51
697800 5358700 452.48
697850 5358700 452.49
697900 5358700 452.35
697950 5358700 452.51
698000 5358700 452.52
698050 5358700 452.41
698100 5358700 452.15
698150 5358700 452.17
698200 5358700 452.06
698250 5358700 451.96
698300 5358700 452.21
698350 5358700 452.28
698400 5358700 452.25
698450 5358700 452.07
698500 5358700 452.24
698550 5358700 452.25
698600 5358700 452.18
698650 5358700 452.04
698700 5358700 451.98
698750 5358700 452.13
698800 5358700 452.08
698850 5358700 451.86
698900 5358700 451.99
698950 5358700 452.12
699000 5358700 452.11
699050 5358700 452.14
699100 5358700 452.14
699150 5358700 452.06
699200 5358700 452.08
699250 5358700 452.16
699300 5358700 452.29
699350 5358700 452.40
699400 5358700 452.38
699450 5358700 452.57
699500 5358700 453.43
699550 5358700 452.89
699600 5358700 454.70
699650 5358700 452.69
699700 5358700 452.41
699750 5358700 452.40
699800 5358700 452.50
699850 5358700 452.61
699900 5358700 452.72
699950 5358700 452.77
690000 5358750 454.02
690050 5358750 453.99
690100 5358750 453.94
690150 5358750 453.23
690200 5358750 453.11
690250 5358750 453.60
690300 5358750 453.59
690350 5358750 453.54
690400 5358750 452.78
690450 5358750 452.97
690500 5358750 453.39
690550 5358750 453.69
690600 5358750 455.48
690650 5358750 454.22
690700 5358750 454.31
690750 5358750 454.14
690800 5358750 454.22
690850 5358750 454.34
690900 5358750 454.53
690950 5358750 455.32
691000 5358750 456.64
691050 5358750 457.34
691100 5358750 458.54
691150 5358750 460.10
691200 5358750 460.72
691250 5358750 461.18
691300 5358750 461.76
691350 5358750 462.10
691400 5358750 462.69
691450 5358750 463.76
691500 5358750 465.50
691550 5358750 468.19
691600 5358750 470.92
691650 5358750 472.60
691700 5358750 474.09
691750 5358750 475.02
691800 5358750 474.74
691850 5358750 475.18
691900 5358750 476.03
691950 5358750 477.22
692000 5358750 478.29
692050 5358750 479.47
692100 5358750 481.34
692150 5358750 482.46
692200 5358750 483.94
692250 5358750 485.59
692300 5358750 486.78
692350 5358750 487.40
692400 5358750 487.61
692450 5358750 487.81
692500 5358750 487.71
692550 5358750 487.27
692600 5358750 486.95
692650 5358750 486.68
692700 5358750 485.83
692750 5358750 484.94
692800 5358750 483.95
692850 5358750 482.69
692900 5358750 481.72
692950 5358750 481.73
693000 5358750 484.24
693050 5358750 487.31
693100 5358750 488.29
693150 5358750 488.16
693200 5358750 486.85
693250 5358750 485.95
693300 5358750 484.99
693350 5358750 482.90
693400 5358750 482.17
693450 5358750 482.34
693500 5358750 482.68
693550 5358750 483.23
693600 5358750 483.58
693650 5358750 484.22
693700 5358750 485.19
693750 5358750 486.66
693800 5358750 488.42
693850 5358750 489.31
693900 5358750 489.76
693950 5358750 490.56
694000 5358750 492.61
694050 5358750 494.80
694100 5358750 497.49
694150 5358750 499.44
694200 5358750 500.95
694250 5358750 502.23
694300 5358750 503.29
694350 5358750 504.51
694400 5358750 506.00
694450 5358750 507.70
694500 5358750 509.45
694550 5358750 510.44
694600 5358750 510.82
694650 5358750 509.61
694700 5358750 506.26
694750 5358750 507.67
694800 5358750 506.72
694850 5358750 503.01
694900 5358750 498.40
694950 5358750 493.13
695000 5358750 487.45
695050 5358750 482.66
695100 5358750 477.79
695150 5358750 474.54
695200 5358750 472.65
695250 5358750 471.20
695300 5358750 470.94
695350 5358750 472.65
695400 5358750 478.21
695450 5358750 485.73
695500 5358750 488.49
695550 5358750 489.01
695600 5358750 486.04
695650 5358750 481.76
695700 5358750 476.91
695750 5358750 471.62
695800 5358750 463.23
695850 5358750 457.10
695900 5358750 455.44
695950 5358750 454.88
696000 5358750 454.61
696050 5358750 454.67
696100 5358750 455.01
696150 5358750 454.82
696200 5358750 454.91
696250 5358750 454.97
696300 5358750 454.93
696350 5358750 454.88
696400 5358750 454.70
696450 5358750 454.67
696500 5358750 454.76
696550 5358750 454.85
696600 5358750 454.74
696650 5358750 454.75
696700 5358750 454.69
696750 5358750 454.66
696800 5358750 454.62
696850 5358750 454.51
696900 5358750 454.49
696950 5358750 454.29
697000 5358750 454.14
697050 5358750 454.02
697100 5358750 453.93
697150 5358750 453.74
697200 5358750 453.43
697250 5358750 452.46
697300 5358750 452.78
697350 5358750 452.68
697400 5358750 452.62
697450 5358750 452.71
697500 5358750 452.69
697550 5358750 452.62
697600 5358750 452.51
697650 5358750 452.75
697700 5358750 452.38
697750 5358750 452.45
697800 5358750 452.30
697850 5358750 452.31
697900 5358750 452.31
697950 5358750 452.24
698000 5358750 452.39
698050 5358750 452.28
698100 5358750 452.18
698150 5358750 452.08
698200 5358750 451.99
698250 5358750 451.88
698300 5358750 451.88
698350 5358750 452.18
698400 5358750 452.05
698450 5358750 451.95
698500 5358750 452.05
698550 5358750 452.18
698600 5358750 452.23
698650 5358750 452.08
698700 5358750 451.90
698750 5358750 451.85
698800 5358750 451.89
698850 5358750 451.97
698900 5358750 451.80
698950 5358750 451.94
699000 5358750 451.97
699050 5358750 451.93
699100 5358750 452.03
699150 5358750 452.05
699200 5358750 451.97
699250 5358750 452.09
699300 5358750 452.10
699350 5358750 452.25
699400 5358750 452.38
699450 5358750 452.60
699500 5358750 456.48
699550 5358750 452.94
699600 5358750 452.65
699650 5358750 452.29
699700 5358750 452.18
699750 5358750 452.24
699800 5358750 452.35
699850 5358750 452.45
699900 5358750 452.54
699950 5358750 452.60
690000 5358800 453.33
690050 5358800 453.54
690100 5358800 453.67
690150 5358800 452.80
690200 5358800 453.22
690250 5358800 453.07
690300 5358800 453.17
690350 5358800 453.14
690400 5358800 453.64
690450 5358800 452.01
690500 5358800 453.39
690550 5358800 453.95
690600 5358800 454.25
690650 5358800 455.26
690700 5358800 453.97
690750 5358800 453.98
690800 5358800 454.08
690850 5358800 454.24
690900 5358800 454.51
690950 5358800 455.14
691000 5358800 455.94
691050 5358800 456.84
691100 5358800 457.59
691150 5358800 458.63
691200 5358800 459.81
691250 5358800 460.62
691300 5358800 461.57
691350 5358800 462.27
691400 5358800 463.07
691450 5358800 463.91
691500 5358800 464.76
691550 5358800 466.59
691600 5358800 468.30
691650 5358800 469.64
691700 5358800 470.97
691750 5358800 472.24
691800 5358800 473.05
691850 5358800 474.63
691900 5358800 475.89
691950 5358800 476.76
692000 5358800 477.91
692050 5358800 479.27
692100 5358800 480.82
692150 5358800 482.76
692200 5358800 484.51
692250 5358800 485.74
692300 5358800 486.47
692350 5358800 486.91
692400 5358800 486.93
692450 5358800 486.92
692500 5358800 486.98
692550 5358800 487.10
692600 5358800 486.69
692650 5358800 486.61
692700 5358800 485.96
692750 5358800 485.02
692800 5358800 483.86
692850 5358800 482.62
692900 5358800 481.38
692950 5358800 480.72
693000 5358800 482.73
693050 5358800 485.86
693100 5358800 486.70
693150 5358800 486.56
693200 5358800 485.46
693250 5358800 484.71
693300 5358800 483.67
693350 5358800 482.46
693400 5358800 480.86
693450 5358800 480.49
693500 5358800 481.01
693550 5358800 482.10
693600 5358800 483.21
693650 5358800 484.83
693700 5358800 486.13
693750 5358800 487.77
693800 5358800 488.88
693850 5358800 489.96
693900 5358800 490.63
693950 5358800 491.15
694000 5358800 492.03
694050 5358800 493.47
694100 5358800 495.13
694150 5358800 497.09
694200 5358800 498.86
694250 5358800 500.70
694300 5358800 502.78
694350 5358800 504.45
694400 5358800 506.35
694450 5358800 508.01
694500 5358800 509.49
694550 5358800 510.77
694600 5358800 510.88
694650 5358800 506.94
694700 5358800 499.60
694750 5358800 500.85
694800 5358800 502.82
694850 5358800 501.55
694900 5358800 496.15
694950 5358800 488.66
695000 5358800 482.36
695050 5358800 478.15
695100 5358800 476.38
695150 5358800 476.17
695200 5358800 476.54
695250 5358800 475.43
695300 5358800 474.19
695350 5358800 475.89
695400 5358800 479.87
695450 5358800 484.62
695500 5358800 486.01
695550 5358800 484.52
695600 5358800 481.25
695650 5358800 475.52
695700 5358800 470.07
695750 5358800 465.21
695800 5358800 460.63
695850 5358800 457.96
695900 5358800 455.99
695950 5358800 455.16
696000 5358800 454.66
696050 5358800 454.65
696100 5358800 454.78
696150 5358800 454.88
696200 5358800 454.95
696250 5358800 455.01
696300 5358800 454.84
696350 5358800 454.82
696400 5358800 454.76
696450 5358800 454.74
696500 5358800 454.79
696550 5358800 454.76
696600 5358800 454.85
696650 5358800 454.67
696700 5358800 454.75
696750 5358800 454.71
696800 5358800 454.72
696850 5358800 454.65
696900 5358800 454.58
696950 5358800 454.41
697000 5358800 454.30
697050 5358800 454.11
697100 5358800 453.75
697150 5358800 453.75
697200 5358800 453.72
697250 5358800 453.39
697300 5358800 452.52
697350 5358800 452.69
697400 5358800 452.76
697450 5358800 452.63
697500 5358800 452.55
697550 5358800 452.43
697600 5358800 452.53
697650 5358800 452.43
697700 5358800 452.37
697750 5358800 451.81
697800 5358800 452.24
697850 5358800 452.27
697900 5358800 452.18
697950 5358800 452.20
698000 5358800 452.22
698050 5358800 452.19
698100 5358800 452.16
698150 5358800 452.07
698200 5358800 451.98
698250 5358800 451.77
698300 5358800 451.75
698350 5358800 451.43
698400 5358800 452.24
698450 5358800 451.49
698500 5358800 451.47
698550 5358800 452.06
698600 5358800 452.13
698650 5358800 452.01
698700 5358800 451.80
698750 5358800 451.79
698800 5358800 451.76
698850 5358800 451.89
698900 5358800 451.73
698950 5358800 451.88
699000 5358800 451.86
699050 5358800 451.92
699100 5358800 451.94
699150 5358800 451.79
699200 5358800 451.95
699250 5358800 451.89
699300 5358800 452.05
699350 5358800 452.11
699400 5358800 452.29
699450 5358800 452.62
699500 5358800 452.49
699550 5358800 452.40
699600 5358800 452.12
699650 5358800 452.01
699700 5358800 452.09
699750 5358800 452.08
699800 5358800 452.17
699850 5358800 452.31
699900 5358800 452.40
699950 5358800 452.45
690000 5358850 453.75
690050 5358850 453.76
690100 5358850 453.85
690150 5358850 453.81
690200 5358850 452.90
690250 5358850 453.17
690300 5358850 452.34
690350 5358850 452.88
690400 5358850 452.23
690450 5358850 453.05
690500 5358850 452.01
690550 5358850 453.67
690600 5358850 454.14
690650 5358850 455.09
690700 5358850 454.01
690750 5358850 453.83
690800 5358850 454.05
690850 5358850 454.15
690900 5358850 454.77
690950 5358850 455.09
691000 5358850 455.58
691050 5358850 456.76
691100 5358850 457.35
691150 5358850 458.52
691200 5358850 460.79
691250 5358850 462.08
691300 5358850 462.65
691350 5358850 463.58
691400 5358850 464.67
691450 5358850 465.48
691500 5358850 465.90
691550 5358850 466.39
691600 5358850 467.43
691650 5358850 468.80
691700 5358850 470.66
691750 5358850 472.79
691800 5358850 475.15
691850 5358850 477.31
691900 5358850 478.27
691950 5358850 478.52
692000 5358850 479.08
692050 5358850 479.94
692100 5358850 481.18
692150 5358850 482.81
692200 5358850 484.33
692250 5358850 485.61
692300 5358850 486.34
692350 5358850 486.42
692400 5358850 486.21
692450 5358850 486.04
692500 5358850 486.35
692550 5358850 486.71
692600 5358850 486.50
692650 5358850 486.42
692700 5358850 485.92
692750 5358850 484.96
692800 5358850 483.65
692850 5358850 482.26
692900 5358850 481.05
692950 5358850 479.94
693000 5358850 480.92
693050 5358850 483.25
693100 5358850 484.52
693150 5358850 484.29
693200 5358850 483.37
693250 5358850 482.33
693300 5358850 481.89
693350 5358850 480.84
693400 5358850 479.92
693450 5358850 480.66
693500 5358850 482.44
693550 5358850 484.27
693600 5358850 486.30
693650 5358850 488.26
693700 5358850 489.97
693750 5358850 491.02
693800 5358850 491.68
693850 5358850 492.59
693900 5358850 493.18
693950 5358850 493.54
694000 5358850 493.99
694050 5358850 494.73
694100 5358850 495.23
694150 5358850 496.38
694200 5358850 498.57
694250 5358850 500.69
694300 5358850 503.25
694350 5358850 505.09
694400 5358850 506.64
694450 5358850 507.94
694500 5358850 509.24
694550 5358850 510.00
694600 5358850 510.52
694650 5358850 505.29
694700 5358850 499.28
694750 5358850 494.68
694800 5358850 494.53
694850 5358850 494.04
694900 5358850 490.99
694950 5358850 485.81
695000 5358850 481.04
695050 5358850 479.53
695100 5358850 479.98
695150 5358850 480.99
695200 5358850 482.02
695250 5358850 480.67
695300 5358850 477.76
695350 5358850 479.98
695400 5358850 485.30
695450 5358850 487.11
695500 5358850 487.17
695550 5358850 485.35
695600 5358850 481.37
695650 5358850 476.66
695700 5358850 471.11
695750 5358850 464.29
695800 5358850 460.27
695850 5358850 458.57
695900 5358850 456.48
695950 5358850 455.34
696000 5358850 454.85
696050 5358850 454.62
696100 5358850 454.61
696150 5358850 454.86
696200 5358850 454.87
696250 5358850 454.96
696300 5358850 454.78
696350 5358850 454.74
696400 5358850 454.70
696450 5358850 454.72
696500 5358850 454.71
696550 5358850 454.81
696600 5358850 454.67
696650 5358850 454.64
696700 5358850 454.60
696750 5358850 454.72
696800 5358850 454.67
696850 5358850 454.62
696900 5358850 454.47
696950 5358850 454.42
697000 5358850 454.22
697050 5358850 454.04
697100 5358850 453.69
697150 5358850 453.89
697200 5358850 453.68
697250 5358850 453.33
697300 5358850 452.55
697350 5358850 452.34
697400 5358850 452.57
697450 5358850 452.63
697500 5358850 452.34
697550 5358850 452.43
697600 5358850 452.37
697650 5358850 452.21
697700 5358850 452.31
697750 5358850 452.32
697800 5358850 452.36
697850 5358850 452.37
697900 5358850 452.14
697950 5358850 452.25
698000 5358850 452.05
698050 5358850 452.04
698100 5358850 452.00
698150 5358850 452.05
698200 5358850 451.91
698250 5358850 451.84
698300 5358850 451.77
698350 5358850 451.68
698400 5358850 451.81
698450 5358850 451.57
698500 5358850 452.05
698550 5358850 451.97
698600 5358850 452.08
698650 5358850 451.94
698700 5358850 451.67
698750 5358850 451.62
698800 5358850 451.51
698850 5358850 451.80
698900 5358850 451.68
698950 5358850 451.70
699000 5358850 451.85
699050 5358850 451.82
699100 5358850 451.74
699150 5358850 451.75
699200 5358850 451.86
699250 5358850 451.87
699300 5358850 451.83
699350 5358850 452.01
699400 5358850 452.09
699450 5358850 451.99
699500 5358850 451.89
699550 5358850 451.95
699600 5358850 452.75
699650 5358850 451.94
699700 5358850 451.85
699750 5358850 451.94
699800 5358850 451.96
699850 5358850 452.16
699900 5358850 452.30
699950 5358850 452.37
690000 5358900 454.35
690050 5358900 453.92
690100 5358900 453.69
690150 5358900 453.61
690200 5358900 453.40
690250 5358900 453.21
690300 5358900 453.15
690350 5358900 453.29
690400 5358900 453.14
690450 5358900 452.21
690500 5358900 453.43
690550 5358900 453.73
690600 5358900 453.76
690650 5358900 455.38
690700 5358900 454.13
690750 5358900 453.87
690800 5358900 454.41
690850 5358900 454.71
690900 5358900 454.94
690950 5358900 455.08
691000 5358900 455.28
691050 5358900 455.96
691100 5358900 457.04
691150 5358900 458.49
691200 5358900 461.51
691250 5358900 463.78
691300 5358900 464.52
691350 5358900 464.66
691400 5358900 465.31
691450 5358900 466.15
691500 5358900 466.91
691550 5358900 467.59
691600 5358900 468.57
691650 5358900 469.94
691700 5358900 472.46
691750 5358900 475.41
691800 5358900 477.69
691850 5358900 479.19
691900 5358900 479.86
691950 5358900 480.15
692000 5358900 480.46
692050 5358900 481.27
692100 5358900 482.29
692150 5358900 483.65
692200 5358900 484.77
692250 5358900 485.34
692300 5358900 485.67
692350 5358900 485.46
692400 5358900 485.29
692450 5358900 485.26
692500 5358900 485.58
692550 5358900 485.73
692600 5358900 485.82
692650 5358900 485.40
692700 5358900 485.01
692750 5358900 484.12
692800 5358900 482.87
692850 5358900 481.28
692900 5358900 479.89
692950 5358900 479.71
693000 5358900 479.29
693050 5358900 480.99
693100 5358900 481.74
693150 5358900 481.55
693200 5358900 480.90
693250 5358900 480.21
693300 5358900 479.71
693350 5358900 478.91
693400 5358900 479.84
693450 5358900 482.27
693500 5358900 485.08
693550 5358900 487.32
693600 5358900 490.10
693650 5358900 492.37
693700 5358900 493.80
693750 5358900 494.69
693800 5358900 495.34
693850 5358900 496.08
693900 5358900 496.51
693950 5358900 496.78
694000 5358900 496.74
694050 5358900 497.08
694100 5358900 497.56
694150 5358900 498.22
694200 5358900 499.13
694250 5358900 501.17
694300 5358900 503.52
694350 5358900 505.19
694400 5358900 506.56
694450 5358900 507.47
694500 5358900 508.05
694550 5358900 509.42
694600 5358900 510.25
694650 5358900 508.85
694700 5358900 503.15
694750 5358900 495.97
694800 5358900 491.24
694850 5358900 488.80
694900 5358900 486.38
694950 5358900 485.04
695000 5358900 485.14
695050 5358900 487.54
695100 5358900 489.93
695150 5358900 491.05
695200 5358900 490.52
695250 5358900 487.19
695300 5358900 482.54
695350 5358900 485.32
695400 5358900 490.83
695450 5358900 490.13
695500 5358900 486.75
695550 5358900 483.42
695600 5358900 480.04
695650 5358900 475.36
695700 5358900 469.11
695750 5358900 464.58
695800 5358900 462.38
695850 5358900 459.50
695900 5358900 456.69
695950 5358900 455.11
696000 5358900 454.72
696050 5358900 454.59
696100 5358900 454.64
696150 5358900 454.62
696200 5358900 454.89
696250 5358900 454.86
696300 5358900 454.79
696350 5358900 454.76
696400 5358900 454.67
696450 5358900 454.61
696500 5358900 454.55
696550 5358900 454.50
696600 5358900 454.49
696650 5358900 454.46
696700 5358900 454.58
696750 5358900 454.46
696800 5358900 454.54
696850 5358900 454.45
696900 5358900 454.31
696950 5358900 454.16
697000 5358900 454.10
697050 5358900 453.86
697100 5358900 453.68
697150 5358900 453.38
697200 5358900 453.65
697250 5358900 453.39
697300 5358900 453.12
697350 5358900 452.29
697400 5358900 452.48
697450 5358900 452.45
697500 5358900 452.49
697550 5358900 452.28
697600 5358900 452.30
697650 5358900 452.19
697700 5358900 452.24
697750 5358900 452.13
697800 5358900 452.15
697850 5358900 452.07
697900 5358900 452.34
697950 5358900 452.19
698000 5358900 452.04
698050 5358900 451.82
698100 5358900 451.95
698150 5358900 451.93
698200 5358900 451.94
698250 5358900 451.91
698300 5358900 451.75
698350 5358900 451.72
698400 5358900 451.76
698450 5358900 451.98
698500 5358900 451.84
698550 5358900 451.95
698600 5358900 452.05
698650 5358900 451.85
698700 5358900 451.66
698750 5358900 451.60
698800 5358900 451.52
698850 5358900 451.54
698900 5358900 451.49
698950 5358900 451.66
699000 5358900 451.62
699050 5358900 451.74
699100 5358900 451.69
699150 5358900 451.72
699200 5358900 451.69
699250 5358900 451.81
699300 5358900 451.77
699350 5358900 451.79
699400 5358900 451.77
699450 5358900 451.72
699500 5358900 451.69
699550 5358900 451.84
699600 5358900 451.85
699650 5358900 451.94
699700 5358900 451.80
699750 5358900 451.76
699800 5358900 451.80
699850 5358900 452.04
699900 5358900 452.13
699950 5358900 452.24
690000 5358950 454.13
690050 5358950 454.07
690100 5358950 453.80
690150 5358950 453.80
690200 5358950 453.36
690250 5358950 453.36
690300 5358950 453.25
690350 5358950 452.56
690400 5358950 453.18
690450 5358950 452.94
690500 5358950 453.48
690550 5358950 453.58
690600 5358950 453.66
690650 5358950 454.20
690700 5358950 455.35
690750 5358950 453.82
690800 5358950 453.91
690850 5358950 454.21
690900 5358950 454.73
690950 5358950 454.95
691000 5358950 455.05
691050 5358950 455.45
691100 5358950 456.78
691150 5358950 458.51
691200 5358950 460.91
691250 5358950 464.38
691300 5358950 465.95
691350 5358950 466.30
691400 5358950 466.72
691450 5358950 466.86
691500 5358950 467.25
691550 5358950 468.07
691600 5358950 469.46
691650 5358950 471.50
691700 5358950 474.04
691750 5358950 476.45
691800 5358950 478.77
691850 5358950 479.96
691900 5358950 480.66
691950 5358950 481.19
692000 5358950 481.82
692050 5358950 482.81
692100 5358950 483.98
692150 5358950 484.99
692200 5358950 485.39
692250 5358950 485.31
692300 5358950 485.00
692350 5358950 484.50
692400 5358950 484.38
692450 5358950 484.26
692500 5358950 484.60
692550 5358950 485.18
692600 5358950 484.51
692650 5358950 484.10
692700 5358950 483.36
692750 5358950 482.52
692800 5358950 481.52
692850 5358950 480.21
692900 5358950 479.01
692950 5358950 477.46
693000 5358950 477.20
693050 5358950 478.29
693100 5358950 479.01
693150 5358950 478.79
693200 5358950 478.25
693250 5358950 477.45
693300 5358950 477.73
693350 5358950 479.27
693400 5358950 481.34
693450 5358950 483.77
693500 5358950 486.62
693550 5358950 489.20
693600 5358950 492.15
693650 5358950 494.04
693700 5358950 495.17
693750 5358950 496.19
693800 5358950 497.46
693850 5358950 498.53
693900 5358950 499.19
693950 5358950 499.71
694000 5358950 499.62
694050 5358950 499.33
694100 5358950 499.49
694150 5358950 499.51
694200 5358950 499.81
694250 5358950 501.22
694300 5358950 503.31
694350 5358950 504.99
694400 5358950 505.87
694450 5358950 505.77
694500 5358950 505.71
694550 5358950 508.14
694600 5358950 509.68
694650 5358950 509.21
694700 5358950 505.54
694750 5358950 500.25
694800 5358950 496.25
694850 5358950 494.04
694900 5358950 493.29
694950 5358950 493.63
695000 5358950 495.10
695050 5358950 498.35
695100 5358950 501.17
695150 5358950 501.63
695200 5358950 500.04
695250 5358950 493.56
695300 5358950 488.90
695350 5358950 486.26
695400 5358950 490.06
695450 5358950 486.79
695500 5358950 481.93
695550 5358950 477.89
695600 5358950 474.64
695650 5358950 471.31
695700 5358950 468.92
695750 5358950 469.91
695800 5358950 470.71
695850 5358950 463.62
695900 5358950 458.00
695950 5358950 455.13
696000 5358950 454.66
696050 5358950 454.49
696100 5358950 454.49
696150 5358950 454.63
696200 5358950 454.86
696250 5358950 454.79
696300 5358950 454.83
696350 5358950 454.84
696400 5358950 454.77
696450 5358950 454.73
696500 5358950 454.55
696550 5358950 454.42
696600 5358950 454.47
696650 5358950 454.41
696700 5358950 454.49
696750 5358950 454.39
696800 5358950 454.22
696850 5358950 454.25
696900 5358950 453.99
696950 5358950 454.02
697000 5358950 453.97
697050 5358950 453.79
697100 5358950 453.48
697150 5358950 453.35
697200 5358950 453.69
697250 5358950 453.33
697300 5358950 453.22
697350 5358950 452.60
697400 5358950 452.50
697450 5358950 452.34
697500 5358950 452.32
697550 5358950 452.33
697600 5358950 452.10
697650 5358950 452.02
697700 5358950 452.11
697750 5358950 452.01
697800 5358950 451.99
697850 5358950 451.91
697900 5358950 451.99
697950 5358950 452.03
698000 5358950 451.55
698050 5358950 451.93
698100 5358950 451.94
698150 5358950 451.91
698200 5358950 451.87
698250 5358950 451.83
698300 5358950 451.69
698350 5358950 451.61
698400 5358950 451.49
698450 5358950 451.16
698500 5358950 451.95
698550 5358950 451.92
698600 5358950 451.77
698650 5358950 451.77
698700 5358950 451.72
698750 5358950 451.83
698800 5358950 451.76
698850 5358950 451.50
698900 5358950 451.56
698950 5358950 451.55
699000 5358950 451.50
699050 5358950 451.62
699100 5358950 451.58
699150 5358950 451.64
699200 5358950 451.55
699250 5358950 451.55
699300 5358950 451.86
699350 5358950 451.57
699400 5358950 451.57
699450 5358950 451.62
699500 5358950 451.65
699550 5358950 451.58
699600 5358950 451.67
699650 5358950 451.78
699700 5358950 451.72
699750 5358950 451.73
699800 5358950 451.73
699850 5358950 451.88
699900 5358950 452.03
699950 5358950 452.17
690000 5359000 454.80
690050 5359000 454.29
690100 5359000 454.34
690150 5359000 453.98
690200 5359000 453.66
690250 5359000 453.46
690300 5359000 453.37
690350 5359000 452.99
690400 5359000 453.10
690450 5359000 452.84
690500 5359000 452.78
690550 5359000 453.54
690600 5359000 453.40
690650 5359000 453.92
690700 5359000 454.95
690750 5359000 454.03
690800 5359000 453.80
690850 5359000 454.02
690900 5359000 454.18
690950 5359000 454.61
691000 5359000 454.89
691050 5359000 455.03
691100 5359000 455.74
691150 5359000 457.18
691200 5359000 459.87
691250 5359000 463.73
691300 5359000 466.22
691350 5359000 467.90
691400 5359000 468.62
691450 5359000 469.05
691500 5359000 469.59
691550 5359000 470.09
691600 5359000 471.12
691650 5359000 473.47
691700 5359000 475.92
691750 5359000 477.58
691800 5359000 478.71
691850 5359000 480.04
691900 5359000 481.21
691950 5359000 482.26
692000 5359000 483.50
692050 5359000 484.79
692100 5359000 485.59
692150 5359000 485.98
692200 5359000 485.91
692250 5359000 485.68
692300 5359000 484.45
692350 5359000 483.96
692400 5359000 483.36
692450 5359000 483.12
692500 5359000 483.53
692550 5359000 483.67
692600 5359000 483.37
692650 5359000 483.12
692700 5359000 482.58
692750 5359000 481.86
692800 5359000 480.65
692850 5359000 479.61
692900 5359000 477.72
692950 5359000 476.12
693000 5359000 475.04
693050 5359000 475.49
693100 5359000 475.92
693150 5359000 476.09
693200 5359000 475.67
693250 5359000 477.97
693300 5359000 480.28
693350 5359000 481.68
693400 5359000 483.05
693450 5359000 484.90
693500 5359000 486.80
693550 5359000 488.74
693600 5359000 490.91
693650 5359000 492.86
693700 5359000 494.76
693750 5359000 496.63
693800 5359000 498.82
693850 5359000 500.39
693900 5359000 501.29
693950 5359000 502.14
694000 5359000 502.47
694050 5359000 501.88
694100 5359000 501.80
694150 5359000 501.19
694200 5359000 500.88
694250 5359000 501.72
694300 5359000 503.40
694350 5359000 504.77
694400 5359000 504.89
694450 5359000 503.15
694500 5359000 503.13
694550 5359000 505.93
694600 5359000 507.31
694650 5359000 506.74
694700 5359000 505.45
694750 5359000 504.66
694800 5359000 504.68
694850 5359000 504.49
694900 5359000 504.81
694950 5359000 505.59
695000 5359000 505.59
695050 5359000 505.41
695100 5359000 506.01
695150 5359000 507.19
695200 5359000 506.00
695250 5359000 502.20
695300 5359000 498.38
695350 5359000 495.59
695400 5359000 489.54
695450 5359000 485.10
695500 5359000 482.19
695550 5359000 480.27
695600 5359000 477.30
695650 5359000 474.20
695700 5359000 474.15
695750 5359000 477.32
695800 5359000 476.71
695850 5359000 470.40
695900 5359000 459.96
695950 5359000 455.48
696000 5359000 454.55
696050 5359000 454.38
696100 5359000 454.36
696150 5359000 454.47
696200 5359000 454.56
696250 5359000 454.67
696300 5359000 454.90
696350 5359000 454.82
696400 5359000 454.96
696450 5359000 454.84
696500 5359000 454.74
696550 5359000 454.65
696600 5359000 454.56
696650 5359000 454.43
696700 5359000 454.45
696750 5359000 454.41
696800 5359000 454.25
696850 5359000 454.09
696900 5359000 454.04
696950 5359000 454.12
697000 5359000 454.17
697050 5359000 453.94
697100 5359000 453.34
697150 5359000 453.31
697200 5359000 453.30
697250 5359000 453.24
697300 5359000 452.99
697350 5359000 452.93
697400 5359000 452.57
697450 5359000 452.32
697500 5359000 452.21
697550 5359000 452.22
697600 5359000 452.09
697650 5359000 451.99
697700 5359000 452.01
697750 5359000 451.92
697800 5359000 451.94
697850 5359000 451.86
697900 5359000 451.87
697950 5359000 451.97
698000 5359000 451.92
698050 5359000 451.92
698100 5359000 452.14
698150 5359000 451.92
698200 5359000 451.84
698250 5359000 451.70
698300 5359000 451.63
698350 5359000 451.43
698400 5359000 451.36
698450 5359000 451.37
698500 5359000 451.88
698550 5359000 451.88
698600 5359000 451.71
698650 5359000 451.62
698700 5359000 451.70
698750 5359000 451.86
698800 5359000 451.64
698850 5359000 451.45
698900 5359000 451.47
698950 5359000 451.46
699000 5359000 451.29
699050 5359000 451.64
699100 5359000 451.57
699150 5359000 451.39
699200 5359000 451.38
699250 5359000 451.43
699300 5359000 451.50
699350 5359000 451.58
699400 5359000 451.49
699450 5359000 451.43
699500 5359000 451.54
699550 5359000 451.58
699600 5359000 451.57
699650 5359000 451.63
699700 5359000 452.65
699750 5359000 451.65
699800 5359000 451.60
699850 5359000 451.80
699900 5359000 451.95
699950 5359000 452.19
690000 5359050 454.07
690050 5359050 454.01
690100 5359050 453.95
690150 5359050 452.84
690200 5359050 453.30
690250 5359050 453.30
690300 5359050 453.17
690350 5359050 452.98
690400 5359050 452.97
690450 5359050 451.77
690500 5359050 453.32
690550 5359050 453.45
690600 5359050 453.81
690650 5359050 453.93
690700 5359050 455.36
690750 5359050 454.00
690800 5359050 453.72
690850 5359050 453.75
690900 5359050 453.92
690950 5359050 453.97
691000 5359050 454.50
691050 5359050 454.79
691100 5359050 455.42
691150 5359050 456.77
691200 5359050 458.42
691250 5359050 461.67
691300 5359050 465.58
691350 5359050 468.84
691400 5359050 470.92
691450 5359050 472.18
691500 5359050 472.93
691550 5359050 473.55
691600 5359050 473.86
691650 5359050 475.25
691700 5359050 477.51
691750 5359050 479.28
691800 5359050 480.12
691850 5359050 481.04
691900 5359050 481.97
691950 5359050 483.32
692000 5359050 484.77
692050 5359050 486.00
692100 5359050 486.55
692150 5359050 486.31
692200 5359050 485.85
692250 5359050 485.11
692300 5359050 483.49
692350 5359050 482.98
692400 5359050 482.26
692450 5359050 482.05
692500 5359050 483.15
692550 5359050 482.32
692600 5359050 482.19
692650 5359050 482.15
692700 5359050 481.70
692750 5359050 480.91
692800 5359050 479.81
692850 5359050 478.06
692900 5359050 476.94
692950 5359050 475.44
693000 5359050 473.71
693050 5359050 473.43
693100 5359050 474.06
693150 5359050 475.44
693200 5359050 477.36
693250 5359050 480.97
693300 5359050 483.31
693350 5359050 484.57
693400 5359050 486.01
693450 5359050 486.93
693500 5359050 488.06
693550 5359050 489.51
693600 5359050 491.29
693650 5359050 493.77
693700 5359050 496.39
693750 5359050 499.11
693800 5359050 501.63
693850 5359050 503.39
693900 5359050 504.59
693950 5359050 505.23
694000 5359050 505.22
694050 5359050 504.47
694100 5359050 504.21
694150 5359050 503.56
694200 5359050 502.91
694250 5359050 503.07
694300 5359050 503.61
694350 5359050 504.88
694400 5359050 504.19
694450 5359050 501.30
694500 5359050 500.47
694550 5359050 502.65
694600 5359050 503.51
694650 5359050 502.90
694700 5359050 502.56
694750 5359050 504.03
694800 5359050 506.18
694850 5359050 507.64
694900 5359050 508.73
694950 5359050 509.00
695000 5359050 506.97
695050 5359050 503.77
695100 5359050 504.66
695150 5359050 507.30
695200 5359050 507.49
695250 5359050 505.28
695300 5359050 502.95
695350 5359050 498.54
695400 5359050 493.57
695450 5359050 489.92
695500 5359050 488.93
695550 5359050 488.27
695600 5359050 483.24
695650 5359050 478.80
695700 5359050 480.66
695750 5359050 482.65
695800 5359050 479.78
695850 5359050 472.83
695900 5359050 462.85
695950 5359050 457.28
696000 5359050 455.03
696050 5359050 454.37
696100 5359050 454.12
696150 5359050 454.13
696200 5359050 454.40
696250 5359050 454.57
696300 5359050 454.76
696350 5359050 454.76
696400 5359050 454.81
696450 5359050 454.94
696500 5359050 454.91
696550 5359050 454.80
696600 5359050 454.79
696650 5359050 454.64
696700 5359050 454.51
696750 5359050 454.53
696800 5359050 454.36
696850 5359050 454.19
696900 5359050 454.09
696950 5359050 454.20
697000 5359050 454.26
697050 5359050 454.09
697100 5359050 453.38
697150 5359050 453.21
697200 5359050 453.47
697250 5359050 453.21
697300 5359050 453.05
697350 5359050 452.99
697400 5359050 452.70
697450 5359050 452.35
697500 5359050 452.11
697550 5359050 452.04
697600 5359050 452.01
697650 5359050 451.93
697700 5359050 451.93
697750 5359050 451.83
697800 5359050 451.81
697850 5359050 451.76
697900 5359050 451.80
697950 5359050 451.77
698000 5359050 451.96
698050 5359050 451.80
698100 5359050 452.21
698150 5359050 451.99
698200 5359050 451.94
698250 5359050 451.67
698300 5359050 451.46
698350 5359050 451.42
698400 5359050 451.47
698450 5359050 451.27
698500 5359050 451.33
698550 5359050 451.50
698600 5359050 451.61
698650 5359050 451.58
698700 5359050 451.50
698750 5359050 451.46
698800 5359050 451.42
698850 5359050 451.37
698900 5359050 451.14
698950 5359050 451.30
699000 5359050 451.39
699050 5359050 451.45
699100 5359050 451.56
699150 5359050 451.45
699200 5359050 451.16
699250 5359050 451.29
699300 5359050 451.45
699350 5359050 451.63
699400 5359050 451.39
699450 5359050 451.31
699500 5359050 451.40
699550 5359050 451.43
699600 5359050 451.45
699650 5359050 451.49
699700 5359050 451.53
699750 5359050 451.58
699800 5359050 451.57
699850 5359050 451.69
699900 5359050 451.90
699950 5359050 452.01
690000 5359100 453.68
690050 5359100 453.81
690100 5359100 453.73
690150 5359100 452.81
690200 5359100 452.27
690250 5359100 452.25
690300 5359100 452.60
690350 5359100 452.73
690400 5359100 452.89
690450 5359100 452.78
690500 5359100 453.23
690550 5359100 453.63
690600 5359100 453.43
690650 5359100 453.60
690700 5359100 453.73
690750 5359100 454.94
690800 5359100 453.87
690850 5359100 453.76
690900 5359100 453.86
690950 5359100 454.06
691000 5359100 454.01
691050 5359100 454.62
691100 5359100 455.18
691150 5359100 456.72
691200 5359100 458.10
691250 5359100 460.71
691300 5359100 465.19
691350 5359100 469.60
691400 5359100 472.93
691450 5359100 474.89
691500 5359100 476.31
691550 5359100 476.76
691600 5359100 476.87
691650 5359100 477.64
691700 5359100 479.04
691750 5359100 480.48
691800 5359100 481.56
691850 5359100 482.29
691900 5359100 483.20
691950 5359100 484.26
692000 5359100 485.24
692050 5359100 486.13
692100 5359100 486.03
692150 5359100 485.45
692200 5359100 484.57
692250 5359100 483.46
692300 5359100 482.23
692350 5359100 481.42
692400 5359100 480.65
692450 5359100 480.75
692500 5359100 482.05
692550 5359100 481.05
692600 5359100 481.03
692650 5359100 480.78
692700 5359100 479.97
692750 5359100 478.80
692800 5359100 477.41
692850 5359100 475.69
692900 5359100 475.07
692950 5359100 473.60
693000 5359100 472.68
693050 5359100 473.76
693100 5359100 476.53
693150 5359100 477.86
693200 5359100 479.01
693250 5359100 481.47
693300 5359100 484.77
693350 5359100 487.15
693400 5359100 488.88
693450 5359100 490.14
693500 5359100 491.38
693550 5359100 492.88
693600 5359100 494.79
693650 5359100 497.28
693700 5359100 499.93
693750 5359100 502.73
693800 5359100 505.19
693850 5359100 507.11
693900 5359100 508.25
693950 5359100 508.47
694000 5359100 508.04
694050 5359100 506.94
694100 5359100 506.91
694150 5359100 506.15
694200 5359100 505.14
694250 5359100 504.09
694300 5359100 504.45
694350 5359100 505.77
694400 5359100 504.92
694450 5359100 501.65
694500 5359100 498.72
694550 5359100 499.08
694600 5359100 499.28
694650 5359100 499.27
694700 5359100 500.67
694750 5359100 503.32
694800 5359100 505.70
694850 5359100 507.34
694900 5359100 508.31
694950 5359100 507.57
695000 5359100 503.73
695050 5359100 501.07
695100 5359100 502.49
695150 5359100 505.35
695200 5359100 505.20
695250 5359100 502.99
695300 5359100 501.17
695350 5359100 500.88
695400 5359100 499.02
695450 5359100 495.69
695500 5359100 496.19
695550 5359100 493.05
695600 5359100 486.79
695650 5359100 485.75
695700 5359100 487.38
695750 5359100 486.22
695800 5359100 480.78
695850 5359100 472.73
695900 5359100 464.49
695950 5359100 459.08
696000 5359100 455.75
696050 5359100 454.39
696100 5359100 454.11
696150 5359100 454.17
696200 5359100 454.27
696250 5359100 454.34
696300 5359100 454.56
696350 5359100 454.60
696400 5359100 454.63
696450 5359100 454.70
696500 5359100 454.81
696550 5359100 454.76
696600 5359100 454.73
696650 5359100 454.69
696700 5359100 454.65
696750 5359100 454.56
696800 5359100 454.48
696850 5359100 454.37
696900 5359100 454.28
696950 5359100 454.19
697000 5359100 454.31
697050 5359100 454.05
697100 5359100 453.76
697150 5359100 453.41
697200 5359100 453.48
697250 5359100 453.27
697300 5359100 452.34
697350 5359100 452.92
697400 5359100 452.66
697450 5359100 452.25
697500 5359100 452.08
697550 5359100 451.96
697600 5359100 451.88
697650 5359100 451.94
697700 5359100 451.89
697750 5359100 451.79
697800 5359100 451.69
697850 5359100 451.78
697900 5359100 451.72
697950 5359100 451.84
698000 5359100 452.16
698050 5359100 451.87
698100 5359100 451.72
698150 5359100 451.77
698200 5359100 451.99
698250 5359100 451.68
698300 5359100 451.47
698350 5359100 451.25
698400 5359100 451.29
698450 5359100 451.26
698500 5359100 451.28
698550 5359100 450.97
698600 5359100 451.54
698650 5359100 451.53
698700 5359100 451.49
698750 5359100 451.35
698800 5359100 451.25
698850 5359100 451.29
698900 5359100 451.04
698950 5359100 451.13
699000 5359100 451.24
699050 5359100 451.22
699100 5359100 451.38
699150 5359100 451.36
699200 5359100 451.13
699250 5359100 451.19
699300 5359100 451.16
699350 5359100 451.32
699400 5359100 451.29
699450 5359100 451.22
699500 5359100 451.24
699550 5359100 451.27
699600 5359100 451.31
699650 5359100 451.29
699700 5359100 451.32
699750 5359100 451.44
699800 5359100 451.53
699850 5359100 451.66
699900 5359100 451.91
699950 5359100 451.89
690000 5359150 454.01
690050 5359150 453.49
690100 5359150 453.47
690150 5359150 453.13
690200 5359150 452.25
690250 5359150 451.93
690300 5359150 452.49
690350 5359150 452.79
690400 5359150 452.69
690450 5359150 451.84
690500 5359150 453.25
690550 5359150 453.56
690600 5359150 453.37
690650 5359150 453.19
690700 5359150 453.32
690750 5359150 455.29
690800 5359150 453.70
690850 5359150 453.83
690900 5359150 453.87
690950 5359150 453.87
691000 5359150 453.83
691050 5359150 454.43
691100 5359150 454.97
691150 5359150 456.11
691200 5359150 457.45
691250 5359150 460.82
691300 5359150 467.36
691350 5359150 471.60
691400 5359150 474.58
691450 5359150 476.65
691500 5359150 478.44
691550 5359150 479.27
691600 5359150 479.81
691650 5359150 480.46
691700 5359150 481.16
691750 5359150 482.28
691800 5359150 483.31
691850 5359150 484.36
691900 5359150 485.25
691950 5359150 485.87
692000 5359150 486.26
692050 5359150 486.24
692100 5359150 485.47
692150 5359150 484.15
692200 5359150 483.13
692250 5359150 481.87
692300 5359150 480.95
692350 5359150 479.84
692400 5359150 478.59
692450 5359150 480.63
692500 5359150 479.27
692550 5359150 478.72
692600 5359150 478.88
692650 5359150 478.30
692700 5359150 477.11
692750 5359150 475.94
692800 5359150 474.42
692850 5359150 472.63
692900 5359150 471.57
692950 5359150 472.13
693000 5359150 473.95
693050 5359150 477.52
693100 5359150 480.08
693150 5359150 481.02
693200 5359150 482.09
693250 5359150 482.35
693300 5359150 484.34
693350 5359150 486.44
693400 5359150 489.06
693450 5359150 491.81
693500 5359150 493.88
693550 5359150 495.80
693600 5359150 497.92
693650 5359150 500.42
693700 5359150 502.53
693750 5359150 504.72
693800 5359150 506.80
693850 5359150 508.74
693900 5359150 509.95
693950 5359150 510.34
694000 5359150 510.01
694050 5359150 509.26
694100 5359150 508.74
694150 5359150 507.97
694200 5359150 506.10
694250 5359150 502.64
694300 5359150 501.91
694350 5359150 505.79
694400 5359150 505.92
694450 5359150 502.73
694500 5359150 497.70
694550 5359150 495.39
694600 5359150 495.59
694650 5359150 497.36
694700 5359150 501.09
694750 5359150 504.28
694800 5359150 506.62
694850 5359150 508.08
694900 5359150 508.19
694950 5359150 505.82
695000 5359150 501.02
695050 5359150 498.17
695100 5359150 500.61
695150 5359150 502.85
695200 5359150 500.77
695250 5359150 497.87
695300 5359150 498.28
695350 5359150 500.73
695400 5359150 501.62
695450 5359150 501.02
695500 5359150 499.75
695550 5359150 496.01
695600 5359150 493.52
695650 5359150 493.31
695700 5359150 492.42
695750 5359150 488.13
695800 5359150 481.01
695850 5359150 473.20
695900 5359150 467.59
695950 5359150 462.65
696000 5359150 457.31
696050 5359150 454.53
696100 5359150 454.04
696150 5359150 454.02
696200 5359150 454.13
696250 5359150 454.24
696300 5359150 454.35
696350 5359150 454.37
696400 5359150 454.43
696450 5359150 454.48
696500 5359150 454.56
696550 5359150 454.57
696600 5359150 454.55
696650 5359150 454.53
696700 5359150 454.57
696750 5359150 454.53
696800 5359150 454.56
696850 5359150 454.49
696900 5359150 454.46
696950 5359150 454.36
697000 5359150 454.18
697050 5359150 454.04
697100 5359150 453.89
697150 5359150 453.73
697200 5359150 453.55
697250 5359150 452.96
697300 5359150 451.72
697350 5359150 452.69
697400 5359150 452.49
697450 5359150 452.09
697500 5359150 451.96
697550 5359150 451.92
697600 5359150 451.83
697650 5359150 451.81
697700 5359150 451.79
697750 5359150 451.70
697800 5359150 451.74
697850 5359150 451.64
697900 5359150 451.94
697950 5359150 451.81
698000 5359150 451.68
698050 5359150 451.71
698100 5359150 451.58
698150 5359150 451.66
698200 5359150 451.86
698250 5359150 451.54
698300 5359150 451.41
698350 5359150 451.30
698400 5359150 451.11
698450 5359150 451.17
698500 5359150 451.19
698550 5359150 451.18
698600 5359150 451.38
698650 5359150 451.47
698700 5359150 451.54
698750 5359150 451.36
698800 5359150 451.25
698850 5359150 451.29
698900 5359150 451.18
698950 5359150 450.96
699000 5359150 451.00
699050 5359150 451.02
699100 5359150 451.19
699150 5359150 451.19
699200 5359150 451.05
699250 5359150 451.11
699300 5359150 451.19
699350 5359150 451.17
699400 5359150 451.29
699450 5359150 451.08
699500 5359150 451.09
699550 5359150 451.13
699600 5359150 451.14
699650 5359150 451.16
699700 5359150 451.11
699750 5359150 451.30
699800 5359150 452.39
699850 5359150 451.65
699900 5359150 451.66
699950 5359150 451.61
690000 5359200 454.28
690050 5359200 454.02
690100 5359200 453.23
690150 5359200 452.77
690200 5359200 452.49
690250 5359200 452.60
690300 5359200 452.55
690350 5359200 452.49
690400 5359200 451.57
690450 5359200 452.88
690500 5359200 453.17
690550 5359200 453.31
690600 5359200 452.91
690650 5359200 452.95
690700 5359200 453.26
690750 5359200 453.54
690800 5359200 454.97
690850 5359200 453.94
690900 5359200 453.76
690950 5359200 453.66
691000 5359200 453.48
691050 5359200 454.22
691100 5359200 454.78
691150 5359200 455.57
691200 5359200 456.70
691250 5359200 460.37
691300 5359200 469.49
691350 5359200 475.20
691400 5359200 478.07
691450 5359200 479.66
691500 5359200 480.63
691550 5359200 481.43
691600 5359200 482.11
691650 5359200 482.79
691700 5359200 483.49
691750 5359200 484.64
691800 5359200 485.89
691850 5359200 486.90
691900 5359200 487.25
691950 5359200 487.14
692000 5359200 486.52
692050 5359200 485.79
692100 5359200 484.48
692150 5359200 483.04
692200 5359200 482.07
692250 5359200 480.88
692300 5359200 479.96
692350 5359200 478.82
692400 5359200 478.17
692450 5359200 477.79
692500 5359200 476.73
692550 5359200 476.01
692600 5359200 475.91
692650 5359200 475.20
692700 5359200 474.29
692750 5359200 472.75
692800 5359200 470.78
692850 5359200 470.71
692900 5359200 472.30
692950 5359200 475.02
693000 5359200 478.06
693050 5359200 480.95
693100 5359200 483.58
693150 5359200 484.71
693200 5359200 484.60
693250 5359200 484.67
693300 5359200 485.80
693350 5359200 486.25
693400 5359200 487.21
693450 5359200 489.41
693500 5359200 491.80
693550 5359200 494.31
693600 5359200 496.38
693650 5359200 498.52
693700 5359200 500.71
693750 5359200 502.63
693800 5359200 504.88
693850 5359200 506.88
693900 5359200 508.59
693950 5359200 509.94
694000 5359200 510.46
694050 5359200 510.15
694100 5359200 509.47
694150 5359200 508.35
694200 5359200 507.10
694250 5359200 501.51
694300 5359200 499.69
694350 5359200 504.34
694400 5359200 505.46
694450 5359200 503.14
694500 5359200 498.23
694550 5359200 493.89
694600 5359200 492.88
694650 5359200 496.64
694700 5359200 501.55
694750 5359200 505.24
694800 5359200 507.13
694850 5359200 507.78
694900 5359200 507.10
694950 5359200 504.21
695000 5359200 499.54
695050 5359200 495.42
695100 5359200 497.30
695150 5359200 498.84
695200 5359200 495.85
695250 5359200 492.48
695300 5359200 495.65
695350 5359200 498.30
695400 5359200 499.94
695450 5359200 500.94
695500 5359200 500.97
695550 5359200 500.38
695600 5359200 499.32
695650 5359200 498.04
695700 5359200 494.72
695750 5359200 487.54
695800 5359200 480.19
695850 5359200 474.38
695900 5359200 473.83
695950 5359200 471.64
696000 5359200 460.04
696050 5359200 455.00
696100 5359200 454.04
696150 5359200 453.92
696200 5359200 454.06
696250 5359200 454.20
696300 5359200 454.19
696350 5359200 454.18
696400 5359200 454.21
696450 5359200 454.28
696500 5359200 454.30
696550 5359200 454.41
696600 5359200 454.36
696650 5359200 454.31
696700 5359200 454.41
696750 5359200 454.36
696800 5359200 454.38
696850 5359200 454.51
696900 5359200 454.40
696950 5359200 454.21
697000 5359200 454.00
697050 5359200 453.81
697100 5359200 453.69
697150 5359200 453.69
697200 5359200 453.47
697250 5359200 452.93
697300 5359200 452.40
697350 5359200 452.66
697400 5359200 452.67
697450 5359200 452.68
697500 5359200 452.14
697550 5359200 451.86
697600 5359200 451.80
697650 5359200 451.70
697700 5359200 451.65
697750 5359200 451.70
697800 5359200 451.80
697850 5359200 451.73
697900 5359200 451.72
697950 5359200 451.67
698000 5359200 451.61
698050 5359200 451.55
698100 5359200 451.52
698150 5359200 451.43
698200 5359200 451.44
698250 5359200 451.42
698300 5359200 451.45
698350 5359200 451.26
698400 5359200 451.24
698450 5359200 451.17
698500 5359200 451.06
698550 5359200 451.00
698600 5359200 450.72
698650 5359200 451.23
698700 5359200 451.31
698750 5359200 451.24
698800 5359200 451.15
698850 5359200 451.19
698900 5359200 451.22
698950 5359200 450.96
699000 5359200 450.88
699050 5359200 450.76
699100 5359200 450.96
699150 5359200 451.08
699200 5359200 450.93
699250 5359200 451.01
699300 5359200 451.04
699350 5359200 451.06
699400 5359200 451.01
699450 5359200 450.97
699500 5359200 450.94
699550 5359200 450.95
699600 5359200 451.01
699650 5359200 451.11
699700 5359200 451.13
699750 5359200 451.33
699800 5359200 451.39
699850 5359200 451.51
699900 5359200 451.47
699950 5359200 451.43
690000 5359250 454.36
690050 5359250 454.39
690100 5359250 453.98
690150 5359250 453.18
690200 5359250 452.81
690250 5359250 452.81
690300 5359250 452.28
690350 5359250 451.52
690400 5359250 452.86
690450 5359250 452.90
690500 5359250 453.12
690550 5359250 452.87
690600 5359250 452.76
690650 5359250 452.74
690700 5359250 453.03
690750 5359250 452.99
690800 5359250 453.20
690850 5359250 454.82
690900 5359250 453.66
690950 5359250 453.39
691000 5359250 453.02
691050 5359250 453.61
691100 5359250 454.49
691150 5359250 455.22
691200 5359250 456.32
691250 5359250 459.67
691300 5359250 469.24
691350 5359250 477.47
691400 5359250 481.75
691450 5359250 483.16
691500 5359250 483.78
691550 5359250 484.41
691600 5359250 484.92
691650 5359250 485.27
691700 5359250 486.05
691750 5359250 487.13
691800 5359250 488.01
691850 5359250 488.05
691900 5359250 487.71
691950 5359250 487.06
692000 5359250 485.71
692050 5359250 484.58
692100 5359250 483.22
692150 5359250 482.09
692200 5359250 481.25
692250 5359250 480.28
692300 5359250 479.41
692350 5359250 478.20
692400 5359250 478.94
692450 5359250 478.58
692500 5359250 474.23
692550 5359250 473.34
692600 5359250 472.90
692650 5359250 472.54
692700 5359250 471.81
692750 5359250 470.35
692800 5359250 471.15
692850 5359250 473.46
692900 5359250 477.10
692950 5359250 480.20
693000 5359250 482.06
693050 5359250 484.33
693100 5359250 486.69
693150 5359250 487.78
693200 5359250 487.74
693250 5359250 487.32
693300 5359250 487.47
693350 5359250 487.98
693400 5359250 488.13
693450 5359250 488.51
693500 5359250 489.08
693550 5359250 490.33
693600 5359250 492.48
693650 5359250 494.52
693700 5359250 496.59
693750 5359250 498.87
693800 5359250 501.02
693850 5359250 503.33
693900 5359250 505.74
693950 5359250 507.92
694000 5359250 509.25
694050 5359250 509.66
694100 5359250 509.08
694150 5359250 507.90
694200 5359250 506.34
694250 5359250 501.81
694300 5359250 497.47
694350 5359250 501.55
694400 5359250 502.90
694450 5359250 501.94
694500 5359250 499.04
694550 5359250 494.52
694600 5359250 491.96
694650 5359250 495.86
694700 5359250 501.93
694750 5359250 505.51
694800 5359250 507.01
694850 5359250 507.03
694900 5359250 505.21
694950 5359250 502.33
695000 5359250 498.45
695050 5359250 493.67
695100 5359250 492.51
695150 5359250 493.49
695200 5359250 491.60
695250 5359250 489.81
695300 5359250 491.98
695350 5359250 494.41
695400 5359250 496.82
695450 5359250 499.21
695500 5359250 501.04
695550 5359250 502.04
695600 5359250 502.05
695650 5359250 500.88
695700 5359250 495.97
695750 5359250 487.87
695800 5359250 482.31
695850 5359250 480.22
695900 5359250 482.63
695950 5359250 480.42
696000 5359250 465.29
696050 5359250 456.29
696100 5359250 454.10
696150 5359250 453.86
696200 5359250 453.78
696250 5359250 453.88
696300 5359250 454.06
696350 5359250 453.95
696400 5359250 454.08
696450 5359250 454.05
696500 5359250 454.08
696550 5359250 454.10
696600 5359250 454.17
696650 5359250 454.16
696700 5359250 454.10
696750 5359250 454.47
696800 5359250 454.14
696850 5359250 454.14
696900 5359250 454.01
696950 5359250 453.97
697000 5359250 453.88
697050 5359250 453.69
697100 5359250 453.59
697150 5359250 453.30
697200 5359250 453.07
697250 5359250 452.73
697300 5359250 452.48
697350 5359250 452.34
697400 5359250 452.71
697450 5359250 452.67
697500 5359250 452.63
697550 5359250 451.93
697600 5359250 451.93
697650 5359250 451.71
697700 5359250 451.69
697750 5359250 451.78
697800 5359250 451.72
697850 5359250 451.59
697900 5359250 451.53
697950 5359250 451.50
698000 5359250 451.55
698050 5359250 451.53
698100 5359250 451.42
698150 5359250 451.40
698200 5359250 451.32
698250 5359250 451.76
698300 5359250 451.40
698350 5359250 451.15
698400 5359250 451.18
698450 5359250 451.14
698500 5359250 450.99
698550 5359250 450.94
698600 5359250 450.72
698650 5359250 451.14
698700 5359250 451.18
698750 5359250 451.12
698800 5359250 451.00
698850 5359250 451.03
698900 5359250 451.06
698950 5359250 451.00
699000 5359250 450.97
699050 5359250 450.80
699100 5359250 450.78
699150 5359250 450.88
699200 5359250 450.72
699250 5359250 450.82
699300 5359250 450.96
699350 5359250 450.96
699400 5359250 450.98
699450 5359250 450.93
699500 5359250 450.88
699550 5359250 450.97
699600 5359250 450.96
699650 5359250 451.02
699700 5359250 451.11
699750 5359250 451.03
699800 5359250 451.15
699850 5359250 451.40
699900 5359250 451.38
699950 5359250 451.34
690000 5359300 455.03
690050 5359300 454.67
690100 5359300 454.05
690150 5359300 453.18
690200 5359300 453.04
690250 5359300 453.14
690300 5359300 452.92
690350 5359300 452.47
690400 5359300 452.49
690450 5359300 452.88
690500 5359300 453.10
690550 5359300 452.82
690600 5359300 452.58
690650 5359300 452.51
690700 5359300 452.42
690750 5359300 451.73
690800 5359300 451.92
690850 5359300 453.10
690900 5359300 454.71
690950 5359300 453.24
691000 5359300 453.28
691050 5359300 453.17
691100 5359300 454.31
691150 5359300 455.20
691200 5359300 456.22
691250 5359300 459.92
691300 5359300 469.74
691350 5359300 478.64
691400 5359300 483.89
691450 5359300 485.29
691500 5359300 486.08
691550 5359300 486.72
691600 5359300 487.22
691650 5359300 487.44
691700 5359300 487.84
691750 5359300 488.42
691800 5359300 488.67
691850 5359300 488.32
691900 5359300 487.44
691950 5359300 486.21
692000 5359300 484.72
692050 5359300 483.53
692100 5359300 482.07
692150 5359300 480.86
692200 5359300 480.11
692250 5359300 479.65
692300 5359300 478.95
692350 5359300 477.91
692400 5359300 478.19
692450 5359300 475.32
692500 5359300 473.55
692550 5359300 472.04
692600 5359300 470.90
692650 5359300 470.50
692700 5359300 469.93
692750 5359300 471.81
692800 5359300 475.11
692850 5359300 479.01
692900 5359300 483.05
692950 5359300 485.97
693000 5359300 487.03
693050 5359300 487.68
693100 5359300 488.84
693150 5359300 489.86
693200 5359300 490.48
693250 5359300 490.65
693300 5359300 491.42
693350 5359300 491.86
693400 5359300 492.33
693450 5359300 492.10
693500 5359300 491.50
693550 5359300 491.16
693600 5359300 491.09
693650 5359300 492.40
693700 5359300 494.51
693750 5359300 496.52
693800 5359300 498.42
693850 5359300 500.63
693900 5359300 503.21
693950 5359300 505.93
694000 5359300 507.95
694050 5359300 508.87
694100 5359300 508.22
694150 5359300 506.12
694200 5359300 503.86
694250 5359300 500.42
694300 5359300 495.71
694350 5359300 496.39
694400 5359300 497.73
694450 5359300 498.04
694500 5359300 497.54
694550 5359300 493.99
694600 5359300 491.05
694650 5359300 494.40
694700 5359300 501.02
694750 5359300 504.45
694800 5359300 505.58
694850 5359300 505.76
694900 5359300 504.09
694950 5359300 500.91
695000 5359300 497.16
695050 5359300 493.20
695100 5359300 490.68
695150 5359300 489.32
695200 5359300 487.90
695250 5359300 487.38
695300 5359300 491.07
695350 5359300 494.65
695400 5359300 497.44
695450 5359300 499.90
695500 5359300 502.03
695550 5359300 503.84
695600 5359300 504.53
695650 5359300 504.26
695700 5359300 501.04
695750 5359300 495.91
695800 5359300 491.75
695850 5359300 491.36
695900 5359300 492.64
695950 5359300 488.67
696000 5359300 469.44
696050 5359300 457.40
696100 5359300 454.16
696150 5359300 453.83
696200 5359300 453.67
696250 5359300 453.74
696300 5359300 453.77
696350 5359300 453.84
696400 5359300 453.86
696450 5359300 453.88
696500 5359300 453.89
696550 5359300 453.90
696600 5359300 453.94
696650 5359300 453.94
696700 5359300 453.97
696750 5359300 453.95
696800 5359300 453.96
696850 5359300 453.83
696900 5359300 453.64
696950 5359300 453.69
697000 5359300 453.70
697050 5359300 453.43
697100 5359300 453.22
697150 5359300 453.02
697200 5359300 452.84
697250 5359300 452.52
697300 5359300 452.28
697350 5359300 452.22
697400 5359300 452.21
697450 5359300 452.50
697500 5359300 452.38
697550 5359300 452.03
697600 5359300 451.72
697650 5359300 451.69
697700 5359300 451.62
697750 5359300 451.68
697800 5359300 451.64
697850 5359300 451.48
697900 5359300 451.56
697950 5359300 451.55
698000 5359300 451.55
698050 5359300 451.51
698100 5359300 451.46
698150 5359300 451.18
698200 5359300 451.20
698250 5359300 451.29
698300 5359300 451.30
698350 5359300 451.17
698400 5359300 451.03
698450 5359300 451.05
698500 5359300 450.98
698550 5359300 450.85
698600 5359300 451.18
698650 5359300 451.08
698700 5359300 451.16
698750 5359300 451.01
698800 5359300 450.97
698850 5359300 450.95
698900 5359300 450.90
698950 5359300 451.04
699000 5359300 450.92
699050 5359300 450.67
699100 5359300 450.71
699150 5359300 450.80
699200 5359300 450.79
699250 5359300 450.72
699300 5359300 450.78
699350 5359300 450.86
699400 5359300 450.85
699450 5359300 450.89
699500 5359300 450.86
699550 5359300 450.83
699600 5359300 450.87
699650 5359300 451.02
699700 5359300 450.93
699750 5359300 450.90
699800 5359300 450.95
699850 5359300 451.10
699900 5359300 452.17
699950 5359300 451.38
690000 5359350 455.14
690050 5359350 454.70
690100 5359350 453.93
690150 5359350 453.81
690200 5359350 452.79
690250 5359350 452.82
690300 5359350 452.59
690350 5359350 452.65
690400 5359350 451.40
690450 5359350 452.78
690500 5359350 452.80
690550 5359350 452.45
690600 5359350 452.15
690650 5359350 451.90
690700 5359350 452.17
690750 5359350 452.24
690800 5359350 452.20
690850 5359350 451.80
690900 5359350 452.92
690950 5359350 454.72
691000 5359350 453.51
691050 5359350 453.47
691100 5359350 453.58
691150 5359350 454.74
691200 5359350 455.85
691250 5359350 459.68
691300 5359350 469.53
691350 5359350 477.95
691400 5359350 482.85
691450 5359350 485.11
691500 5359350 486.44
691550 5359350 487.31
691600 5359350 487.87
691650 5359350 488.18
691700 5359350 488.58
691750 5359350 488.94
691800 5359350 488.91
691850 5359350 488.22
691900 5359350 487.06
691950 5359350 485.45
692000 5359350 483.92
692050 5359350 482.68
692100 5359350 481.32
692150 5359350 479.80
692200 5359350 478.59
692250 5359350 478.17
692300 5359350 478.17
692350 5359350 477.73
692400 5359350 478.72
692450 5359350 474.98
692500 5359350 473.14
692550 5359350 470.87
692600 5359350 469.88
692650 5359350 469.50
692700 5359350 470.66
692750 5359350 475.58
692800 5359350 481.51
692850 5359350 485.09
692900 5359350 487.78
692950 5359350 489.86
693000 5359350 490.81
693050 5359350 491.39
693100 5359350 492.20
693150 5359350 493.04
693200 5359350 494.11
693250 5359350 494.71
693300 5359350 495.51
693350 5359350 496.53
693400 5359350 497.24
693450 5359350 497.50
693500 5359350 497.41
693550 5359350 496.33
693600 5359350 494.56
693650 5359350 494.56
693700 5359350 496.17
693750 5359350 497.65
693800 5359350 498.80
693850 5359350 500.54
693900 5359350 502.86
693950 5359350 505.47
694000 5359350 507.95
694050 5359350 508.77
694100 5359350 507.90
694150 5359350 505.39
694200 5359350 503.30
694250 5359350 500.80
694300 5359350 496.87
694350 5359350 493.62
694400 5359350 492.90
694450 5359350 492.54
694500 5359350 492.34
694550 5359350 490.31
694600 5359350 489.05
694650 5359350 492.12
694700 5359350 497.87
694750 5359350 500.78
694800 5359350 501.58
694850 5359350 501.96
694900 5359350 502.05
694950 5359350 500.83
695000 5359350 497.97
695050 5359350 494.86
695100 5359350 491.71
695150 5359350 489.11
695200 5359350 486.30
695250 5359350 486.56
695300 5359350 493.30
695350 5359350 498.18
695400 5359350 501.26
695450 5359350 503.20
695500 5359350 504.97
695550 5359350 506.50
695600 5359350 507.58
695650 5359350 507.95
695700 5359350 507.55
695750 5359350 507.16
695800 5359350 503.46
695850 5359350 501.66
695900 5359350 501.07
695950 5359350 494.13
696000 5359350 474.25
696050 5359350 458.59
696100 5359350 454.28
696150 5359350 453.80
696200 5359350 453.69
696250 5359350 453.62
696300 5359350 453.66
696350 5359350 453.69
696400 5359350 453.74
696450 5359350 453.70
696500 5359350 453.73
696550 5359350 453.77
696600 5359350 453.79
696650 5359350 453.76
696700 5359350 453.77
696750 5359350 453.58
696800 5359350 453.62
696850 5359350 453.58
696900 5359350 453.41
696950 5359350 453.42
697000 5359350 453.32
697050 5359350 453.09
697100 5359350 452.89
697150 5359350 452.75
697200 5359350 452.53
697250 5359350 452.38
697300 5359350 452.20
697350 5359350 452.25
697400 5359350 452.19
697450 5359350 452.09
697500 5359350 452.13
697550 5359350 451.72
697600 5359350 451.65
697650 5359350 451.59
697700 5359350 451.51
697750 5359350 451.60
697800 5359350 451.63
697850 5359350 451.56
697900 5359350 451.53
697950 5359350 451.46
698000 5359350 451.49
698050 5359350 451.43
698100 5359350 451.36
698150 5359350 451.27
698200 5359350 451.13
698250 5359350 451.17
698300 5359350 451.47
698350 5359350 451.21
698400 5359350 451.11
698450 5359350 450.94
698500 5359350 450.87
698550 5359350 450.93
698600 5359350 450.99
698650 5359350 451.02
698700 5359350 450.98
698750 5359350 451.02
698800 5359350 450.92
698850 5359350 450.90
698900 5359350 450.85
698950 5359350 450.87
699000 5359350 450.85
699050 5359350 450.60
699100 5359350 450.50
699150 5359350 450.58
699200 5359350 450.69
699250 5359350 450.71
699300 5359350 450.59
699350 5359350 450.65
699400 5359350 450.79
699450 5359350 450.85
699500 5359350 450.88
699550 5359350 450.75
699600 5359350 450.93
699650 5359350 450.85
699700 5359350 450.78
699750 5359350 450.80
699800 5359350 450.90
699850 5359350 450.96
699900 5359350 451.15
699950 5359350 451.27
690000 5359400 455.28
690050 5359400 454.30
690100 5359400 453.94
690150 5359400 453.41
690200 5359400 453.43
690250 5359400 452.78
690300 5359400 452.62
690350 5359400 452.42
690400 5359400 452.27
690450 5359400 452.53
690500 5359400 452.61
690550 5359400 452.40
690600 5359400 452.31
690650 5359400 451.28
690700 5359400 452.03
690750 5359400 451.18
690800 5359400 452.02
690850 5359400 451.94
690900 5359400 452.27
690950 5359400 453.12
691000 5359400 454.83
691050 5359400 454.16
691100 5359400 453.64
691150 5359400 454.64
691200 5359400 455.47
691250 5359400 458.54
691300 5359400 466.97
691350 5359400 474.38
691400 5359400 479.96
691450 5359400 484.21
691500 5359400 486.03
691550 5359400 486.98
691600 5359400 487.89
691650 5359400 488.35
691700 5359400 488.71
691750 5359400 488.84
691800 5359400 488.64
691850 5359400 487.93
691900 5359400 486.66
691950 5359400 485.28
692000 5359400 483.58
692050 5359400 482.21
692100 5359400 480.86
692150 5359400 479.25
692200 5359400 477.69
692250 5359400 476.43
692300 5359400 476.35
692350 5359400 476.14
692400 5359400 475.85
692450 5359400 473.51
692500 5359400 471.64
692550 5359400 470.27
692600 5359400 469.71
692650 5359400 469.87
692700 5359400 471.63
692750 5359400 477.22
692800 5359400 484.01
692850 5359400 487.07
692900 5359400 489.41
692950 5359400 491.55
693000 5359400 493.18
693050 5359400 494.43
693100 5359400 496.58
693150 5359400 497.44
693200 5359400 498.58
693250 5359400 499.01
693300 5359400 498.94
693350 5359400 500.09
693400 5359400 501.08
693450 5359400 501.80
693500 5359400 501.95
693550 5359400 501.48
693600 5359400 500.55
693650 5359400 500.31
693700 5359400 501.16
693750 5359400 501.65
693800 5359400 501.71
693850 5359400 503.00
693900 5359400 504.87
693950 5359400 507.01
694000 5359400 508.86
694050 5359400 509.71
694100 5359400 507.97
694150 5359400 503.42
694200 5359400 504.50
694250 5359400 503.31
694300 5359400 500.28
694350 5359400 495.17
694400 5359400 491.58
694450 5359400 491.01
694500 5359400 490.96
694550 5359400 490.13
694600 5359400 488.23
694650 5359400 488.25
694700 5359400 492.15
694750 5359400 494.68
694800 5359400 495.67
694850 5359400 496.28
694900 5359400 497.21
694950 5359400 497.67
695000 5359400 496.26
695050 5359400 493.70
695100 5359400 491.93
695150 5359400 489.88
695200 5359400 486.03
695250 5359400 485.79
695300 5359400 492.77
695350 5359400 499.80
695400 5359400 503.79
695450 5359400 506.75
695500 5359400 508.74
695550 5359400 509.54
695600 5359400 509.83
695650 5359400 508.46
695700 5359400 507.55
695750 5359400 506.47
695800 5359400 505.09
695850 5359400 503.15
695900 5359400 501.51
695950 5359400 497.05
696000 5359400 478.72
696050 5359400 460.73
696100 5359400 454.43
696150 5359400 453.83
696200 5359400 453.68
696250 5359400 453.63
696300 5359400 453.52
696350 5359400 453.54
696400 5359400 453.58
696450 5359400 453.58
696500 5359400 453.59
696550 5359400 453.65
696600 5359400 453.64
696650 5359400 453.68
696700 5359400 453.56
696750 5359400 453.51
696800 5359400 453.37
696850 5359400 453.22
696900 5359400 453.17
696950 5359400 453.08
697000 5359400 453.05
697050 5359400 452.86
697100 5359400 452.63
697150 5359400 452.60
697200 5359400 452.66
697250 5359400 452.32
697300 5359400 452.11
697350 5359400 451.97
697400 5359400 451.96
697450 5359400 451.97
697500 5359400 451.97
697550 5359400 452.00
697600 5359400 451.58
697650 5359400 451.63
697700 5359400 451.46
697750 5359400 451.54
697800 5359400 451.65
697850 5359400 451.55
697900 5359400 451.54
697950 5359400 451.54
698000 5359400 451.42
698050 5359400 451.44
698100 5359400 451.34
698150 5359400 451.17
698200 5359400 451.11
698250 5359400 451.17
698300 5359400 451.15
698350 5359400 451.12
698400 5359400 450.97
698450 5359400 450.92
698500 5359400 450.75
698550 5359400 450.81
698600 5359400 450.51
698650 5359400 450.56
698700 5359400 450.86
698750 5359400 450.89
698800 5359400 450.92
698850 5359400 450.86
698900 5359400 450.80
698950 5359400 450.70
699000 5359400 450.72
699050 5359400 450.62
699100 5359400 450.34
699150 5359400 450.42
699200 5359400 450.45
699250 5359400 450.48
699300 5359400 450.58
699350 5359400 450.51
699400 5359400 450.61
699450 5359400 450.71
699500 5359400 450.95
699550 5359400 450.92
699600 5359400 450.88
699650 5359400 450.71
699700 5359400 450.69
699750 5359400 450.77
699800 5359400 450.87
699850 5359400 450.93
699900 5359400 451.01
699950 5359400 451.40
690000 5359450 454.97
690050 5359450 454.83
690100 5359450 453.88
690150 5359450 453.89
690200 5359450 452.98
690250 5359450 452.92
690300 5359450 452.83
690350 5359450 452.61
690400 5359450 452.23
690450 5359450 452.38
690500 5359450 452.42
690550 5359450 452.26
690600 5359450 451.87
690650 5359450 452.00
690700 5359450 451.80
690750 5359450 451.43
690800 5359450 451.87
690850 5359450 451.81
690900 5359450 452.27
690950 5359450 452.57
691000 5359450 452.83
691050 5359450 451.97
691100 5359450 453.64
691150 5359450 454.35
691200 5359450 455.06
691250 5359450 456.93
691300 5359450 461.96
691350 5359450 470.77
691400 5359450 477.74
691450 5359450 482.01
691500 5359450 483.72
691550 5359450 485.39
691600 5359450 487.62
691650 5359450 488.34
691700 5359450 488.72
691750 5359450 488.71
691800 5359450 488.31
691850 5359450 487.36
691900 5359450 485.66
691950 5359450 484.07
692000 5359450 482.58
692050 5359450 481.27
692100 5359450 479.84
692150 5359450 478.19
692200 5359450 476.33
692250 5359450 474.72
692300 5359450 474.37
692350 5359450 474.32
692400 5359450 472.86
692450 5359450 471.18
692500 5359450 469.86
692550 5359450 469.33
692600 5359450 469.08
692650 5359450 470.57
692700 5359450 472.57
692750 5359450 475.20
692800 5359450 480.79
692850 5359450 483.42
692900 5359450 487.35
692950 5359450 490.98
693000 5359450 493.91
693050 5359450 496.34
693100 5359450 498.74
693150 5359450 500.52
693200 5359450 501.31
693250 5359450 501.44
693300 5359450 499.78
693350 5359450 500.20
693400 5359450 502.65
693450 5359450 503.90
693500 5359450 504.76
693550 5359450 504.91
693600 5359450 504.94
693650 5359450 505.37
693700 5359450 506.10
693750 5359450 506.49
693800 5359450 506.15
693850 5359450 506.71
693900 5359450 508.14
693950 5359450 509.76
694000 5359450 510.40
694050 5359450 510.15
694100 5359450 507.60
694150 5359450 502.01
694200 5359450 500.66
694250 5359450 501.06
694300 5359450 498.28
694350 5359450 494.64
694400 5359450 493.88
694450 5359450 494.59
694500 5359450 495.93
694550 5359450 494.83
694600 5359450 491.40
694650 5359450 487.65
694700 5359450 487.01
694750 5359450 487.71
694800 5359450 489.18
694850 5359450 489.72
694900 5359450 490.71
694950 5359450 491.32
695000 5359450 490.63
695050 5359450 489.19
695100 5359450 488.93
695150 5359450 488.83
695200 5359450 485.35
695250 5359450 484.67
695300 5359450 491.19
695350 5359450 498.27
695400 5359450 503.31
695450 5359450 507.48
695500 5359450 510.39
695550 5359450 510.67
695600 5359450 508.13
695650 5359450 504.79
695700 5359450 500.50
695750 5359450 498.21
695800 5359450 496.84
695850 5359450 496.76
695900 5359450 497.31
695950 5359450 495.79
696000 5359450 482.85
696050 5359450 463.49
696100 5359450 454.91
696150 5359450 453.77
696200 5359450 453.71
696250 5359450 453.56
696300 5359450 453.48
696350 5359450 453.45
696400 5359450 453.43
696450 5359450 453.45
696500 5359450 453.48
696550 5359450 453.84
696600 5359450 453.53
696650 5359450 453.46
696700 5359450 453.38
696750 5359450 453.32
696800 5359450 453.21
696850 5359450 453.17
696900 5359450 452.97
696950 5359450 452.90
697000 5359450 453.09
697050 5359450 452.63
697100 5359450 452.45
697150 5359450 452.48
697200 5359450 452.29
697250 5359450 452.15
697300 5359450 451.99
697350 5359450 451.87
697400 5359450 451.81
697450 5359450 451.89
697500 5359450 451.88
697550 5359450 451.76
697600 5359450 451.81
697650 5359450 451.52
697700 5359450 451.45
697750 5359450 451.44
697800 5359450 451.57
697850 5359450 451.58
697900 5359450 451.53
697950 5359450 451.51
698000 5359450 451.44
698050 5359450 451.38
698100 5359450 451.28
698150 5359450 451.17
698200 5359450 451.11
698250 5359450 451.14
698300 5359450 451.08
698350 5359450 451.16
698400 5359450 450.93
698450 5359450 450.80
698500 5359450 450.50
698550 5359450 450.84
698600 5359450 450.82
698650 5359450 450.79
698700 5359450 450.80
698750 5359450 450.80
698800 5359450 450.74
698850 5359450 450.70
698900 5359450 450.66
698950 5359450 450.63
699000 5359450 450.54
699050 5359450 450.50
699100 5359450 450.47
699150 5359450 450.40
699200 5359450 450.35
699250 5359450 450.34
699300 5359450 450.38
699350 5359450 450.44
699400 5359450 450.51
699450 5359450 450.61
699500 5359450 450.62
699550 5359450 450.76
699600 5359450 450.75
699650 5359450 450.66
699700 5359450 450.64
699750 5359450 450.68
699800 5359450 450.74
699850 5359450 450.89
699900 5359450 450.94
699950 5359450 451.08
690000 5359500 454.87
690050 5359500 454.43
690100 5359500 453.93
690150 5359500 453.41
690200 5359500 452.40
690250 5359500 452.40
690300 5359500 452.44
690350 5359500 451.69
690400 5359500 451.94
690450 5359500 452.29
690500 5359500 452.25
690550 5359500 451.73
690600 5359500 451.15
690650 5359500 452.20
690700 5359500 451.56
690750 5359500 451.34
690800 5359500 450.96
690850 5359500 451.54
690900 5359500 451.96
690950 5359500 451.78
691000 5359500 451.34
691050 5359500 451.99
691100 5359500 451.51
691150 5359500 454.14
691200 5359500 454.59
691250 5359500 455.56
691300 5359500 458.95
691350 5359500 467.07
691400 5359500 474.22
691450 5359500 476.49
691500 5359500 480.59
691550 5359500 485.23
691600 5359500 487.36
691650 5359500 488.11
691700 5359500 488.81
691750 5359500 488.69
691800 5359500 488.05
691850 5359500 486.78
691900 5359500 484.95
691950 5359500 482.78
692000 5359500 481.00
692050 5359500 479.41
692100 5359500 477.76
692150 5359500 476.09
692200 5359500 474.23
692250 5359500 472.68
692300 5359500 473.03
692350 5359500 472.33
692400 5359500 470.35
692450 5359500 468.82
692500 5359500 467.68
692550 5359500 468.43
692600 5359500 470.57
692650 5359500 474.78
692700 5359500 475.60
692750 5359500 477.02
692800 5359500 478.94
692850 5359500 483.78
692900 5359500 488.56
692950 5359500 491.91
693000 5359500 494.98
693050 5359500 497.63
693100 5359500 500.11
693150 5359500 502.14
693200 5359500 503.30
693250 5359500 502.37
693300 5359500 497.80
693350 5359500 495.95
693400 5359500 498.84
693450 5359500 502.50
693500 5359500 504.65
693550 5359500 505.66
693600 5359500 506.51
693650 5359500 507.54
693700 5359500 508.34
693750 5359500 508.94
693800 5359500 509.28
693850 5359500 509.79
693900 5359500 510.89
693950 5359500 512.02
694000 5359500 511.43
694050 5359500 508.93
694100 5359500 505.38
694150 5359500 501.75
694200 5359500 499.42
694250 5359500 498.94
694300 5359500 497.80
694350 5359500 497.85
694400 5359500 498.82
694450 5359500 499.01
694500 5359500 498.26
694550 5359500 496.08
694600 5359500 492.89
694650 5359500 488.64
694700 5359500 486.61
694750 5359500 486.09
694800 5359500 485.96
694850 5359500 486.11
694900 5359500 486.04
694950 5359500 485.68
695000 5359500 485.75
695050 5359500 485.54
695100 5359500 486.05
695150 5359500 485.74
695200 5359500 483.47
695250 5359500 484.27
695300 5359500 491.07
695350 5359500 497.97
695400 5359500 503.07
695450 5359500 507.71
695500 5359500 509.71
695550 5359500 509.86
695600 5359500 506.71
695650 5359500 500.16
695700 5359500 494.87
695750 5359500 491.30
695800 5359500 490.00
695850 5359500 490.74
695900 5359500 493.69
695950 5359500 495.13
696000 5359500 487.76
696050 5359500 466.69
696100 5359500 456.38
696150 5359500 453.92
696200 5359500 453.66
696250 5359500 453.57
696300 5359500 453.48
696350 5359500 453.46
696400 5359500 453.45
696450 5359500 453.37
696500 5359500 453.53
696550 5359500 453.41
696600 5359500 453.34
696650 5359500 453.30
696700 5359500 453.28
696750 5359500 453.14
696800 5359500 453.34
696850 5359500 453.07
696900 5359500 452.74
696950 5359500 452.66
697000 5359500 452.62
697050 5359500 452.46
697100 5359500 452.31
697150 5359500 452.24
697200 5359500 452.12
697250 5359500 451.98
697300 5359500 451.85
697350 5359500 451.78
697400 5359500 451.68
697450 5359500 451.75
697500 5359500 451.66
697550 5359500 451.77
697600 5359500 451.68
697650 5359500 451.09
697700 5359500 451.43
697750 5359500 451.39
697800 5359500 451.34
697850 5359500 451.38
697900 5359500 451.47
697950 5359500 451.51
698000 5359500 451.41
698050 5359500 451.35
698100 5359500 451.32
698150 5359500 451.08
698200 5359500 451.32
698250 5359500 451.79
698300 5359500 451.20
698350 5359500 451.28
698400 5359500 450.83
698450 5359500 450.62
698500 5359500 450.70
698550 5359500 450.74
698600 5359500 450.80
698650 5359500 450.83
698700 5359500 450.75
698750 5359500 450.74
698800 5359500 450.72
698850 5359500 450.63
698900 5359500 450.51
698950 5359500 450.51
699000 5359500 450.42
699050 5359500 450.45
699100 5359500 450.44
699150 5359500 450.30
699200 5359500 450.27
699250 5359500 450.24
699300 5359500 450.27
699350 5359500 450.42
699400 5359500 450.51
699450 5359500 450.53
699500 5359500 450.64
699550 5359500 450.87
699600 5359500 450.73
699650 5359500 450.57
699700 5359500 450.57
699750 5359500 450.67
699800 5359500 450.74
699850 5359500 450.83
699900 5359500 451.00
699950 5359500 451.20
690000 5359550 454.87
690050 5359550 454.37
690100 5359550 453.68
690150 5359550 453.43
690200 5359550 452.43
690250 5359550 452.23
690300 5359550 451.48
690350 5359550 451.98
690400 5359550 451.32
690450 5359550 451.16
690500 5359550 452.09
690550 5359550 451.97
690600 5359550 452.46
690650 5359550 452.52
690700 5359550 451.98
690750 5359550 452.41
690800 5359550 451.59
690850 5359550 451.06
690900 5359550 451.96
690950 5359550 451.87
691000 5359550 451.37
691050 5359550 451.21
691100 5359550 452.27
691150 5359550 453.73
691200 5359550 454.15
691250 5359550 454.78
691300 5359550 456.57
691350 5359550 461.27
691400 5359550 466.77
691450 5359550 471.27
691500 5359550 478.77
691550 5359550 484.16
691600 5359550 486.00
691650 5359550 488.15
691700 5359550 489.76
691750 5359550 489.77
691800 5359550 488.92
691850 5359550 487.39
691900 5359550 485.26
691950 5359550 482.76
692000 5359550 480.47
692050 5359550 478.00
692100 5359550 475.80
692150 5359550 473.66
692200 5359550 472.04
692250 5359550 470.90
692300 5359550 471.56
692350 5359550 469.06
692400 5359550 468.43
692450 5359550 466.75
692500 5359550 467.07
692550 5359550 469.97
692600 5359550 475.21
692650 5359550 479.66
692700 5359550 481.19
692750 5359550 483.74
692800 5359550 485.94
692850 5359550 487.63
692900 5359550 490.52
692950 5359550 493.96
693000 5359550 496.99
693050 5359550 498.84
693100 5359550 499.65
693150 5359550 500.95
693200 5359550 502.20
693250 5359550 501.19
693300 5359550 496.91
693350 5359550 493.00
693400 5359550 495.66
693450 5359550 499.55
693500 5359550 502.23
693550 5359550 503.61
693600 5359550 504.24
693650 5359550 503.48
693700 5359550 504.80
693750 5359550 506.75
693800 5359550 507.71
693850 5359550 508.70
693900 5359550 509.80
693950 5359550 510.84
694000 5359550 511.20
694050 5359550 508.97
694100 5359550 505.27
694150 5359550 502.62
694200 5359550 501.47
694250 5359550 502.15
694300 5359550 503.25
694350 5359550 502.79
694400 5359550 501.98
694450 5359550 499.36
694500 5359550 496.39
694550 5359550 493.96
694600 5359550 491.31
694650 5359550 489.29
694700 5359550 487.69
694750 5359550 487.27
694800 5359550 487.74
694850 5359550 487.19
694900 5359550 486.62
694950 5359550 486.11
695000 5359550 485.46
695050 5359550 485.24
695100 5359550 484.19
695150 5359550 482.41
695200 5359550 481.44
695250 5359550 483.77
695300 5359550 493.22
695350 5359550 499.43
695400 5359550 503.52
695450 5359550 506.39
695500 5359550 507.75
695550 5359550 507.69
695600 5359550 505.57
695650 5359550 501.83
695700 5359550 494.61
695750 5359550 489.07
695800 5359550 486.16
695850 5359550 486.06
695900 5359550 489.27
695950 5359550 491.84
696000 5359550 489.65
696050 5359550 473.47
696100 5359550 459.31
696150 5359550 454.39
696200 5359550 453.78
696250 5359550 453.57
696300 5359550 453.54
696350 5359550 453.45
696400 5359550 453.42
696450 5359550 453.72
696500 5359550 453.41
696550 5359550 453.36
696600 5359550 453.20
696650 5359550 453.15
696700 5359550 453.08
696750 5359550 453.04
696800 5359550 452.89
696850 5359550 452.73
696900 5359550 452.77
696950 5359550 452.54
697000 5359550 452.39
697050 5359550 452.31
697100 5359550 452.22
697150 5359550 452.06
697200 5359550 452.14
697250 5359550 452.02
697300 5359550 451.89
697350 5359550 451.78
697400 5359550 451.67
697450 5359550 451.69
697500 5359550 451.67
697550 5359550 451.63
697600 5359550 451.54
697650 5359550 451.41
697700 5359550 451.54
697750 5359550 451.40
697800 5359550 451.28
697850 5359550 451.21
697900 5359550 451.43
697950 5359550 451.50
698000 5359550 451.44
698050 5359550 451.36
698100 5359550 451.33
698150 5359550 451.27
698200 5359550 451.15
698250 5359550 450.96
698300 5359550 451.14
698350 5359550 450.90
698400 5359550 450.83
698450 5359550 450.80
698500 5359550 450.71
698550 5359550 450.77
698600 5359550 450.79
698650 5359550 450.65
698700 5359550 450.66
698750 5359550 450.65
698800 5359550 450.54
698850 5359550 450.54
698900 5359550 450.45
698950 5359550 450.42
699000 5359550 450.32
699050 5359550 450.37
699100 5359550 450.30
699150 5359550 450.30
699200 5359550 450.18
699250 5359550 450.20
699300 5359550 450.27
699350 5359550 450.39
699400 5359550 450.49
699450 5359550 450.56
699500 5359550 450.48
699550 5359550 450.53
699600 5359550 450.62
699650 5359550 450.52
699700 5359550 450.51
699750 5359550 450.63
699800 5359550 450.73
699850 5359550 450.85
699900 5359550 451.06
699950 5359550 451.41
690000 5359600 454.77
690050 5359600 454.26
690100 5359600 453.60
690150 5359600 453.37
690200 5359600 452.67
690250 5359600 452.37
690300 5359600 451.57
690350 5359600 451.25
690400 5359600 451.25
690450 5359600 452.06
690500 5359600 452.03
690550 5359600 452.22
690600 5359600 452.48
690650 5359600 452.60
690700 5359600 452.75
690750 5359600 452.42
690800 5359600 452.46
690850 5359600 451.45
690900 5359600 451.19
690950 5359600 451.71
691000 5359600 451.72
691050 5359600 451.20
691100 5359600 451.90
691150 5359600 451.86
691200 5359600 453.97
691250 5359600 454.33
691300 5359600 455.15
691350 5359600 457.24
691400 5359600 461.31
691450 5359600 467.65
691500 5359600 474.40
691550 5359600 479.77
691600 5359600 484.09
691650 5359600 489.48
691700 5359600 491.05
691750 5359600 490.83
691800 5359600 489.81
691850 5359600 487.79
691900 5359600 485.11
691950 5359600 482.67
692000 5359600 480.14
692050 5359600 477.95
692100 5359600 476.09
692150 5359600 474.08
692200 5359600 472.30
692250 5359600 471.12
692300 5359600 470.58
692350 5359600 468.60
692400 5359600 467.22
692450 5359600 466.10
692500 5359600 467.15
692550 5359600 473.69
692600 5359600 482.67
692650 5359600 486.86
692700 5359600 488.57
692750 5359600 490.82
692800 5359600 491.83
692850 5359600 492.51
692900 5359600 493.58
692950 5359600 495.79
693000 5359600 498.14
693050 5359600 498.70
693100 5359600 496.26
693150 5359600 495.24
693200 5359600 498.47
693250 5359600 499.06
693300 5359600 495.82
693350 5359600 491.45
693400 5359600 492.27
693450 5359600 496.03
693500 5359600 499.02
693550 5359600 500.09
693600 5359600 499.97
693650 5359600 498.94
693700 5359600 499.95
693750 5359600 501.62
693800 5359600 502.72
693850 5359600 504.08
693900 5359600 505.39
693950 5359600 506.82
694000 5359600 509.17
694050 5359600 509.85
694100 5359600 507.61
694150 5359600 505.23
694200 5359600 505.74
694250 5359600 506.95
694300 5359600 507.25
694350 5359600 505.32
694400 5359600 501.69
694450 5359600 499.12
694500 5359600 497.39
694550 5359600 495.56
694600 5359600 493.48
694650 5359600 491.49
694700 5359600 489.20
694750 5359600 490.22
694800 5359600 492.04
694850 5359600 491.06
694900 5359600 490.38
694950 5359600 489.97
695000 5359600 489.25
695050 5359600 487.83
695100 5359600 485.07
695150 5359600 483.06
695200 5359600 481.14
695250 5359600 481.45
695300 5359600 487.26
695350 5359600 492.90
695400 5359600 497.18
695450 5359600 500.15
695500 5359600 501.82
695550 5359600 502.38
695600 5359600 502.58
695650 5359600 500.87
695700 5359600 495.24
695750 5359600 490.23
695800 5359600 486.25
695850 5359600 483.35
695900 5359600 482.63
695950 5359600 484.83
696000 5359600 486.73
696050 5359600 482.42
696100 5359600 464.43
696150 5359600 456.30
696200 5359600 453.87
696250 5359600 453.61
696300 5359600 453.53
696350 5359600 453.50
696400 5359600 453.59
696450 5359600 453.35
696500 5359600 453.18
696550 5359600 453.31
696600 5359600 453.17
696650 5359600 453.06
696700 5359600 453.02
696750 5359600 452.94
696800 5359600 452.89
696850 5359600 452.78
696900 5359600 452.67
696950 5359600 452.42
697000 5359600 452.21
697050 5359600 452.25
697100 5359600 452.16
697150 5359600 452.04
697200 5359600 452.04
697250 5359600 452.30
697300 5359600 451.79
697350 5359600 451.72
697400 5359600 451.65
697450 5359600 451.67
697500 5359600 451.58
697550 5359600 451.56
697600 5359600 451.51
697650 5359600 451.51
697700 5359600 451.40
697750 5359600 451.31
697800 5359600 450.68
697850 5359600 451.18
697900 5359600 451.41
697950 5359600 451.55
698000 5359600 451.46
698050 5359600 451.37
698100 5359600 451.34
698150 5359600 451.31
698200 5359600 451.18
698250 5359600 451.03
698300 5359600 450.92
698350 5359600 450.82
698400 5359600 450.79
698450 5359600 450.65
698500 5359600 450.54
698550 5359600 450.74
698600 5359600 450.72
698650 5359600 450.71
698700 5359600 450.54
698750 5359600 450.51
698800 5359600 450.44
698850 5359600 450.34
698900 5359600 450.39
698950 5359600 450.30
699000 5359600 450.28
699050 5359600 450.23
699100 5359600 450.21
699150 5359600 450.26
699200 5359600 450.17
699250 5359600 450.23
699300 5359600 450.24
699350 5359600 450.27
699400 5359600 450.33
699450 5359600 450.31
699500 5359600 450.31
699550 5359600 450.40
699600 5359600 450.45
699650 5359600 450.47
699700 5359600 450.49
699750 5359600 450.60
699800 5359600 450.73
699850 5359600 450.91
699900 5359600 451.24
699950 5359600 451.55
690000 5359650 454.71
690050 5359650 454.18
690100 5359650 453.60
690150 5359650 453.31
690200 5359650 452.94
690250 5359650 451.79
690300 5359650 451.68
690350 5359650 451.67
690400 5359650 452.33
690450 5359650 451.96
690500 5359650 451.27
690550 5359650 451.22
690600 5359650 452.08
690650 5359650 452.60
690700 5359650 452.56
690750 5359650 452.21
690800 5359650 452.50
690850 5359650 451.72
690900 5359650 451.22
690950 5359650 451.83
691000 5359650 451.49
691050 5359650 451.21
691100 5359650 451.52
691150 5359650 451.76
691200 5359650 453.69
691250 5359650 454.17
691300 5359650 454.72
691350 5359650 455.89
691400 5359650 457.69
691450 5359650 461.50
691500 5359650 467.62
691550 5359650 474.16
691600 5359650 483.83
691650 5359650 487.65
691700 5359650 488.73
691750 5359650 488.86
691800 5359650 487.55
691850 5359650 485.12
691900 5359650 482.35
691950 5359650 480.39
692000 5359650 478.49
692050 5359650 477.29
692100 5359650 476.30
692150 5359650 475.00
692200 5359650 473.42
692250 5359650 471.33
692300 5359650 470.35
692350 5359650 468.94
692400 5359650 467.14
692450 5359650 465.66
692500 5359650 469.69
692550 5359650 478.06
692600 5359650 489.32
692650 5359650 493.17
692700 5359650 495.00
692750 5359650 496.00
692800 5359650 496.62
692850 5359650 496.76
692900 5359650 496.65
692950 5359650 497.67
693000 5359650 498.56
693050 5359650 497.05
693100 5359650 493.15
693150 5359650 490.84
693200 5359650 494.77
693250 5359650 497.05
693300 5359650 495.33
693350 5359650 490.63
693400 5359650 489.03
693450 5359650 491.43
693500 5359650 494.45
693550 5359650 495.30
693600 5359650 494.96
693650 5359650 493.97
693700 5359650 494.42
693750 5359650 495.70
693800 5359650 497.26
693850 5359650 499.36
693900 5359650 501.16
693950 5359650 503.84
694000 5359650 507.10
694050 5359650 508.89
694100 5359650 508.64
694150 5359650 508.95
694200 5359650 509.57
694250 5359650 510.26
694300 5359650 509.26
694350 5359650 505.00
694400 5359650 502.41
694450 5359650 502.42
694500 5359650 502.34
694550 5359650 500.78
694600 5359650 497.91
694650 5359650 493.47
694700 5359650 490.94
694750 5359650 493.42
694800 5359650 495.94
694850 5359650 496.06
694900 5359650 495.41
694950 5359650 495.02
695000 5359650 493.74
695050 5359650 490.60
695100 5359650 487.77
695150 5359650 485.07
695200 5359650 482.36
695250 5359650 480.49
695300 5359650 480.29
695350 5359650 483.80
695400 5359650 488.16
695450 5359650 491.76
695500 5359650 494.24
695550 5359650 496.17
695600 5359650 497.42
695650 5359650 496.44
695700 5359650 491.89
695750 5359650 488.13
695800 5359650 485.41
695850 5359650 481.35
695900 5359650 479.33
695950 5359650 481.32
696000 5359650 486.36
696050 5359650 487.62
696100 5359650 471.37
696150 5359650 458.63
696200 5359650 454.37
696250 5359650 453.67
696300 5359650 453.62
696350 5359650 453.55
696400 5359650 453.39
696450 5359650 453.26
696500 5359650 453.17
696550 5359650 453.23
696600 5359650 453.06
696650 5359650 453.01
696700 5359650 452.97
696750 5359650 452.85
696800 5359650 452.55
696850 5359650 452.49
696900 5359650 452.41
696950 5359650 452.48
697000 5359650 452.26
697050 5359650 452.14
697100 5359650 452.02
697150 5359650 451.98
697200 5359650 451.97
697250 5359650 451.93
697300 5359650 451.76
697350 5359650 451.65
697400 5359650 451.65
697450 5359650 451.60
697500 5359650 451.54
697550 5359650 451.52
697600 5359650 451.50
697650 5359650 451.49
697700 5359650 451.35
697750 5359650 451.27
697800 5359650 451.02
697850 5359650 451.41
697900 5359650 451.42
697950 5359650 451.43
698000 5359650 451.34
698050 5359650 451.35
698100 5359650 451.25
698150 5359650 451.26
698200 5359650 451.09
698250 5359650 451.01
698300 5359650 450.89
698350 5359650 450.83
698400 5359650 450.92
698450 5359650 450.49
698500 5359650 450.62
698550 5359650 450.63
698600 5359650 450.63
698650 5359650 450.53
698700 5359650 450.50
698750 5359650 450.44
698800 5359650 450.26
698850 5359650 450.27
698900 5359650 450.30
698950 5359650 450.33
699000 5359650 450.16
699050 5359650 450.13
699100 5359650 450.15
699150 5359650 450.22
699200 5359650 450.18
699250 5359650 450.13
699300 5359650 450.10
699350 5359650 450.15
699400 5359650 450.17
699450 5359650 450.18
699500 5359650 450.24
699550 5359650 450.29
699600 5359650 450.37
699650 5359650 450.35
699700 5359650 450.39
699750 5359650 450.52
699800 5359650 450.70
699850 5359650 450.98
699900 5359650 451.34
699950 5359650 451.61
690000 5359700 454.88
690050 5359700 454.26
690100 5359700 453.85
690150 5359700 453.17
690200 5359700 453.01
690250 5359700 452.48
690300 5359700 451.78
690350 5359700 452.48
690400 5359700 452.47
690450 5359700 451.36
690500 5359700 451.29
690550 5359700 452.04
690600 5359700 451.53
690650 5359700 452.43
690700 5359700 452.56
690750 5359700 452.51
690800 5359700 452.60
690850 5359700 452.58
690900 5359700 451.58
690950 5359700 450.95
691000 5359700 451.10
691050 5359700 452.26
691100 5359700 452.31
691150 5359700 452.11
691200 5359700 453.12
691250 5359700 453.81
691300 5359700 454.24
691350 5359700 454.81
691400 5359700 455.56
691450 5359700 457.01
691500 5359700 460.46
691550 5359700 465.60
691600 5359700 472.28
691650 5359700 474.87
691700 5359700 478.22
691750 5359700 480.60
691800 5359700 480.51
691850 5359700 479.39
691900 5359700 478.02
691950 5359700 476.59
692000 5359700 475.28
692050 5359700 474.90
692100 5359700 474.75
692150 5359700 473.96
692200 5359700 472.64
692250 5359700 470.48
692300 5359700 469.63
692350 5359700 468.69
692400 5359700 466.82
692450 5359700 465.21
692500 5359700 470.16
692550 5359700 481.73
692600 5359700 491.50
692650 5359700 495.96
692700 5359700 497.94
692750 5359700 499.18
692800 5359700 499.58
692850 5359700 498.96
692900 5359700 498.86
692950 5359700 499.37
693000 5359700 498.51
693050 5359700 494.97
693100 5359700 490.25
693150 5359700 488.67
693200 5359700 492.34
693250 5359700 495.71
693300 5359700 494.61
693350 5359700 490.60
693400 5359700 486.36
693450 5359700 486.27
693500 5359700 488.58
693550 5359700 490.08
693600 5359700 490.46
693650 5359700 490.33
693700 5359700 491.48
693750 5359700 493.15
693800 5359700 494.90
693850 5359700 496.90
693900 5359700 499.77
693950 5359700 503.01
694000 5359700 505.22
694050 5359700 505.90
694100 5359700 505.97
694150 5359700 507.63
694200 5359700 510.06
694250 5359700 511.39
694300 5359700 510.53
694350 5359700 507.05
694400 5359700 506.45
694450 5359700 507.44
694500 5359700 507.57
694550 5359700 505.93
694600 5359700 500.90
694650 5359700 495.28
694700 5359700 494.77
694750 5359700 497.43
694800 5359700 499.69
694850 5359700 499.94
694900 5359700 499.18
694950 5359700 498.03
695000 5359700 495.97
695050 5359700 493.09
695100 5359700 490.27
695150 5359700 486.99
695200 5359700 483.54
695250 5359700 481.35
695300 5359700 479.90
695350 5359700 479.33
695400 5359700 480.16
695450 5359700 483.24
695500 5359700 486.21
695550 5359700 489.72
695600 5359700 492.27
695650 5359700 492.43
695700 5359700 488.85
695750 5359700 483.99
695800 5359700 480.95
695850 5359700 478.60
695900 5359700 477.91
695950 5359700 483.80
696000 5359700 490.74
696050 5359700 493.56
696100 5359700 479.82
696150 5359700 461.96
696200 5359700 455.64
696250 5359700 454.19
696300 5359700 454.09
696350 5359700 453.51
696400 5359700 453.34
696450 5359700 453.21
696500 5359700 453.05
696550 5359700 452.96
696600 5359700 453.00
696650 5359700 452.99
696700 5359700 452.88
696750 5359700 452.79
696800 5359700 452.45
696850 5359700 452.39
696900 5359700 452.35
696950 5359700 452.26
697000 5359700 452.32
697050 5359700 452.14
697100 5359700 451.96
697150 5359700 451.92
697200 5359700 451.90
697250 5359700 451.81
697300 5359700 451.69
697350 5359700 451.70
697400 5359700 451.62
697450 5359700 451.55
697500 5359700 451.56
697550 5359700 451.58
697600 5359700 451.57
697650 5359700 451.42
697700 5359700 451.43
697750 5359700 451.25
697800 5359700 451.11
697850 5359700 451.17
697900 5359700 451.28
697950 5359700 451.38
698000 5359700 451.37
698050 5359700 451.28
698100 5359700 451.25
698150 5359700 451.15
698200 5359700 451.10
698250 5359700 451.00
698300 5359700 450.93
698350 5359700 450.85
698400 5359700 450.28
698450 5359700 450.41
698500 5359700 450.54
698550 5359700 450.45
698600 5359700 450.45
698650 5359700 450.42
698700 5359700 450.42
698750 5359700 450.38
698800 5359700 450.29
698850 5359700 450.16
698900 5359700 450.22
698950 5359700 450.25
699000 5359700 450.16
699050 5359700 450.28
699100 5359700 450.08
699150 5359700 450.11
699200 5359700 450.04
699250 5359700 449.96
699300 5359700 450.02
699350 5359700 450.01
699400 5359700 450.02
699450 5359700 450.09
699500 5359700 450.18
699550 5359700 450.20
699600 5359700 450.16
699650 5359700 450.27
699700 5359700 450.27
699750 5359700 450.44
699800 5359700 450.71
699850 5359700 451.00
699900 5359700 451.39
699950 5359700 451.68
690000 5359750 455.52
690050 5359750 454.53
690100 5359750 453.68
690150 5359750 453.48
690200 5359750 453.06
690250 5359750 452.85
690300 5359750 452.55
690350 5359750 452.32
690400 5359750 451.80
690450 5359750 451.65
690500 5359750 452.21
690550 5359750 452.18
690600 5359750 452.37
690650 5359750 452.51
690700 5359750 452.40
690750 5359750 452.72
690800 5359750 452.54
690850 5359750 452.43
690900 5359750 451.43
690950 5359750 450.90
691000 5359750 451.98
691050 5359750 452.14
691100 5359750 452.36
691150 5359750 452.04
691200 5359750 452.30
691250 5359750 452.87
691300 5359750 453.28
691350 5359750 453.92
691400 5359750 454.42
691450 5359750 455.43
691500 5359750 456.71
691550 5359750 458.64
691600 5359750 462.01
691650 5359750 466.18
691700 5359750 469.03
691750 5359750 471.14
691800 5359750 472.55
691850 5359750 473.02
691900 5359750 473.09
691950 5359750 472.25
692000 5359750 472.08
692050 5359750 472.57
692100 5359750 472.92
692150 5359750 472.27
692200 5359750 471.36
692250 5359750 469.57
692300 5359750 468.59
692350 5359750 467.61
692400 5359750 465.52
692450 5359750 464.53
692500 5359750 469.18
692550 5359750 480.41
692600 5359750 490.91
692650 5359750 495.55
692700 5359750 497.70
692750 5359750 499.04
692800 5359750 499.29
692850 5359750 497.48
692900 5359750 496.94
692950 5359750 498.86
693000 5359750 498.04
693050 5359750 493.21
693100 5359750 488.34
693150 5359750 486.22
693200 5359750 490.69
693250 5359750 494.24
693300 5359750 494.29
693350 5359750 491.04
693400 5359750 485.10
693450 5359750 481.41
693500 5359750 483.77
693550 5359750 486.05
693600 5359750 487.44
693650 5359750 488.85
693700 5359750 491.15
693750 5359750 493.32
693800 5359750 495.29
693850 5359750 497.14
693900 5359750 499.71
693950 5359750 501.72
694000 5359750 502.19
694050 5359750 501.65
694100 5359750 502.88
694150 5359750 506.03
694200 5359750 509.06
694250 5359750 510.51
694300 5359750 510.92
694350 5359750 510.44
694400 5359750 511.14
694450 5359750 511.84
694500 5359750 511.21
694550 5359750 508.59
694600 5359750 503.50
694650 5359750 499.58
694700 5359750 499.96
694750 5359750 502.10
694800 5359750 502.30
694850 5359750 501.24
694900 5359750 499.84
694950 5359750 497.69
695000 5359750 495.08
695050 5359750 491.99
695100 5359750 489.48
695150 5359750 486.90
695200 5359750 484.31
695250 5359750 483.04
695300 5359750 482.02
695350 5359750 480.71
695400 5359750 479.30
695450 5359750 478.08
695500 5359750 478.85
695550 5359750 481.40
695600 5359750 484.93
695650 5359750 487.70
695700 5359750 487.11
695750 5359750 483.05
695800 5359750 478.55
695850 5359750 476.26
695900 5359750 477.08
695950 5359750 485.02
696000 5359750 491.82
696050 5359750 496.08
696100 5359750 488.43
696150 5359750 469.23
696200 5359750 458.27
696250 5359750 455.82
696300 5359750 453.98
696350 5359750 453.41
696400 5359750 453.30
696450 5359750 453.15
696500 5359750 452.98
696550 5359750 452.92
696600 5359750 452.81
696650 5359750 452.77
696700 5359750 452.67
696750 5359750 452.59
696800 5359750 452.47
696850 5359750 452.46
696900 5359750 452.32
696950 5359750 452.22
697000 5359750 452.15
697050 5359750 452.11
697100 5359750 452.03
697150 5359750 451.92
697200 5359750 451.87
697250 5359750 451.77
697300 5359750 451.70
697350 5359750 451.65
697400 5359750 451.58
697450 5359750 451.55
697500 5359750 451.56
697550 5359750 451.53
697600 5359750 451.56
697650 5359750 451.54
697700 5359750 451.39
697750 5359750 451.25
697800 5359750 451.12
697850 5359750 451.02
697900 5359750 450.97
697950 5359750 451.27
698000 5359750 450.73
698050 5359750 451.25
698100 5359750 451.13
698150 5359750 451.13
698200 5359750 451.07
698250 5359750 451.00
698300 5359750 450.99
698350 5359750 450.85
698400 5359750 450.82
698450 5359750 450.37
698500 5359750 450.43
698550 5359750 450.42
698600 5359750 450.35
698650 5359750 450.31
698700 5359750 450.31
698750 5359750 450.29
698800 5359750 450.22
698850 5359750 450.10
698900 5359750 450.17
698950 5359750 450.19
699000 5359750 450.15
699050 5359750 450.05
699100 5359750 449.94
699150 5359750 449.72
699200 5359750 449.99
699250 5359750 449.98
699300 5359750 449.94
699350 5359750 449.98
699400 5359750 449.94
699450 5359750 449.99
699500 5359750 450.03
699550 5359750 450.09
699600 5359750 450.26
699650 5359750 450.26
699700 5359750 450.28
699750 5359750 450.44
699800 5359750 450.76
699850 5359750 451.05
699900 5359750 451.42
699950 5359750 451.61
690000 5359800 456.02
690050 5359800 455.14
690100 5359800 454.22
690150 5359800 453.70
690200 5359800 453.33
690250 5359800 453.32
690300 5359800 452.59
690350 5359800 451.89
690400 5359800 451.60
690450 5359800 451.55
690500 5359800 451.76
690550 5359800 452.51
690600 5359800 452.01
690650 5359800 452.41
690700 5359800 452.74
690750 5359800 452.48
690800 5359800 452.54
690850 5359800 452.04
690900 5359800 452.25
690950 5359800 451.96
691000 5359800 451.11
691050 5359800 451.53
691100 5359800 451.91
691150 5359800 451.97
691200 5359800 451.43
691250 5359800 452.40
691300 5359800 452.66
691350 5359800 453.17
691400 5359800 453.87
691450 5359800 454.36
691500 5359800 454.98
691550 5359800 455.76
691600 5359800 457.30
691650 5359800 459.30
691700 5359800 461.49
691750 5359800 464.05
691800 5359800 465.67
691850 5359800 466.80
691900 5359800 467.51
691950 5359800 467.81
692000 5359800 468.39
692050 5359800 470.02
692100 5359800 470.65
692150 5359800 470.59
692200 5359800 469.97
692250 5359800 468.42
692300 5359800 467.77
692350 5359800 466.82
692400 5359800 464.71
692450 5359800 463.59
692500 5359800 467.79
692550 5359800 476.79
692600 5359800 488.94
692650 5359800 492.80
692700 5359800 494.46
692750 5359800 495.61
692800 5359800 496.14
692850 5359800 494.96
692900 5359800 493.79
692950 5359800 496.68
693000 5359800 497.68
693050 5359800 494.21
693100 5359800 489.20
693150 5359800 485.35
693200 5359800 484.67
693250 5359800 488.60
693300 5359800 490.97
693350 5359800 489.01
693400 5359800 480.72
693450 5359800 479.27
693500 5359800 482.14
693550 5359800 486.08
693600 5359800 489.28
693650 5359800 492.62
693700 5359800 495.08
693750 5359800 497.11
693800 5359800 498.92
693850 5359800 499.67
693900 5359800 499.73
693950 5359800 499.29
694000 5359800 498.28
694050 5359800 498.05
694100 5359800 500.55
694150 5359800 503.88
694200 5359800 505.64
694250 5359800 506.34
694300 5359800 507.34
694350 5359800 509.67
694400 5359800 512.20
694450 5359800 513.51
694500 5359800 512.92
694550 5359800 509.88
694600 5359800 506.60
694650 5359800 504.99
694700 5359800 504.64
694750 5359800 503.37
694800 5359800 500.71
694850 5359800 498.21
694900 5359800 496.23
694950 5359800 494.03
695000 5359800 491.74
695050 5359800 489.47
695100 5359800 487.89
695150 5359800 486.43
695200 5359800 485.89
695250 5359800 485.20
695300 5359800 485.42
695350 5359800 483.48
695400 5359800 481.60
695450 5359800 479.97
695500 5359800 477.83
695550 5359800 476.32
695600 5359800 476.87
695650 5359800 479.90
695700 5359800 482.47
695750 5359800 480.55
695800 5359800 476.92
695850 5359800 475.36
695900 5359800 476.46
695950 5359800 481.34
696000 5359800 488.36
696050 5359800 495.09
696100 5359800 495.60
696150 5359800 476.01
696200 5359800 461.94
696250 5359800 457.46
696300 5359800 454.12
696350 5359800 453.32
696400 5359800 453.19
696450 5359800 453.09
696500 5359800 452.97
696550 5359800 452.86
696600 5359800 452.90
696650 5359800 452.87
696700 5359800 452.70
696750 5359800 452.66
696800 5359800 452.57
696850 5359800 452.52
696900 5359800 452.38
696950 5359800 452.25
697000 5359800 452.11
697050 5359800 452.01
697100 5359800 452.17
697150 5359800 451.96
697200 5359800 451.81
697250 5359800 451.71
697300 5359800 451.59
697350 5359800 451.57
697400 5359800 451.79
697450 5359800 451.51
697500 5359800 451.50
697550 5359800 451.53
697600 5359800 451.47
697650 5359800 451.42
697700 5359800 451.36
697750 5359800 451.24
697800 5359800 451.00
697850 5359800 450.90
697900 5359800 450.96
697950 5359800 451.22
698000 5359800 451.32
698050 5359800 450.54
698100 5359800 451.04
698150 5359800 451.08
698200 5359800 450.98
698250 5359800 450.99
698300 5359800 450.91
698350 5359800 450.88
698400 5359800 450.73
698450 5359800 450.31
698500 5359800 450.35
698550 5359800 450.32
698600 5359800 450.28
698650 5359800 450.26
698700 5359800 450.18
698750 5359800 450.17
698800 5359800 450.04
698850 5359800 450.03
698900 5359800 450.08
698950 5359800 450.00
699000 5359800 450.09
699050 5359800 449.95
699100 5359800 449.86
699150 5359800 450.13
699200 5359800 449.88
699250 5359800 449.88
699300 5359800 449.87
699350 5359800 449.85
699400 5359800 449.87
699450 5359800 449.81
699500 5359800 449.91
699550 5359800 450.04
699600 5359800 450.56
699650 5359800 450.20
699700 5359800 450.32
699750 5359800 450.46
699800 5359800 450.64
699850 5359800 450.94
699900 5359800 451.34
699950 5359800 451.59
690000 5359850 456.79
690050 5359850 455.48
690100 5359850 454.34
690150 5359850 453.64
690200 5359850 453.39
690250 5359850 453.13
690300 5359850 453.09
690350 5359850 452.91
690400 5359850 451.88
690450 5359850 451.71
690500 5359850 451.81
690550 5359850 452.18
690600 5359850 452.54
690650 5359850 452.32
690700 5359850 453.70
690750 5359850 453.48
690800 5359850 452.52
690850 5359850 452.29
690900 5359850 452.25
690950 5359850 451.48
691000 5359850 451.92
691050 5359850 451.21
691100 5359850 451.02
691150 5359850 451.64
691200 5359850 451.29
691250 5359850 452.31
691300 5359850 452.67
691350 5359850 453.02
691400 5359850 453.45
691450 5359850 454.12
691500 5359850 454.40
691550 5359850 454.84
691600 5359850 455.57
691650 5359850 456.41
691700 5359850 457.51
691750 5359850 458.71
691800 5359850 460.15
691850 5359850 461.39
691900 5359850 462.45
691950 5359850 463.11
692000 5359850 464.62
692050 5359850 466.53
692100 5359850 467.97
692150 5359850 468.85
692200 5359850 468.95
692250 5359850 467.66
692300 5359850 466.75
692350 5359850 465.16
692400 5359850 463.81
692450 5359850 462.96
692500 5359850 464.77
692550 5359850 473.26
692600 5359850 481.53
692650 5359850 485.64
692700 5359850 488.03
692750 5359850 490.03
692800 5359850 491.70
692850 5359850 491.87
692900 5359850 490.62
692950 5359850 494.89
693000 5359850 496.63
693050 5359850 495.81
693100 5359850 492.54
693150 5359850 487.35
693200 5359850 483.02
693250 5359850 480.06
693300 5359850 482.73
693350 5359850 480.14
693400 5359850 477.44
693450 5359850 479.97
693500 5359850 484.67
693550 5359850 489.87
693600 5359850 493.84
693650 5359850 496.79
693700 5359850 498.46
693750 5359850 499.21
693800 5359850 501.09
693850 5359850 501.76
693900 5359850 499.66
693950 5359850 496.78
694000 5359850 494.98
694050 5359850 494.97
694100 5359850 497.92
694150 5359850 500.27
694200 5359850 501.07
694250 5359850 501.10
694300 5359850 502.62
694350 5359850 507.31
694400 5359850 510.96
694450 5359850 512.69
694500 5359850 512.70
694550 5359850 512.19
694600 5359850 510.53
694650 5359850 509.10
694700 5359850 505.71
694750 5359850 502.72
694800 5359850 498.61
694850 5359850 495.77
694900 5359850 493.99
694950 5359850 492.22
695000 5359850 490.89
695050 5359850 489.45
695100 5359850 488.49
695150 5359850 488.07
695200 5359850 488.78
695250 5359850 489.74
695300 5359850 489.15
695350 5359850 487.24
695400 5359850 484.61
695450 5359850 482.47
695500 5359850 480.32
695550 5359850 478.09
695600 5359850 476.30
695650 5359850 475.06
695700 5359850 475.35
695750 5359850 475.44
695800 5359850 474.51
695850 5359850 474.44
695900 5359850 476.71
695950 5359850 483.12
696000 5359850 488.97
696050 5359850 494.13
696100 5359850 495.26
696150 5359850 484.36
696200 5359850 469.17
696250 5359850 459.12
696300 5359850 454.49
696350 5359850 453.33
696400 5359850 453.16
696450 5359850 453.02
696500 5359850 452.94
696550 5359850 452.99
696600 5359850 452.54
696650 5359850 452.63
696700 5359850 452.59
696750 5359850 452.56
696800 5359850 452.52
696850 5359850 452.40
696900 5359850 452.31
696950 5359850 452.25
697000 5359850 452.13
697050 5359850 452.06
697100 5359850 452.05
697150 5359850 451.88
697200 5359850 451.68
697250 5359850 451.69
697300 5359850 451.61
697350 5359850 451.53
697400 5359850 451.58
697450 5359850 451.64
697500 5359850 451.62
697550 5359850 451.59
697600 5359850 451.47
697650 5359850 451.44
697700 5359850 451.36
697750 5359850 451.17
697800 5359850 451.09
697850 5359850 450.88
697900 5359850 450.99
697950 5359850 451.12
698000 5359850 451.57
698050 5359850 450.96
698100 5359850 450.23
698150 5359850 450.17
698200 5359850 450.95
698250 5359850 450.96
698300 5359850 450.98
698350 5359850 450.84
698400 5359850 450.49
698450 5359850 450.37
698500 5359850 450.21
698550 5359850 450.25
698600 5359850 450.21
698650 5359850 450.25
698700 5359850 450.12
698750 5359850 450.04
698800 5359850 450.00
698850 5359850 449.97
698900 5359850 449.96
698950 5359850 450.01
699000 5359850 450.04
699050 5359850 449.89
699100 5359850 449.75
699150 5359850 449.90
699200 5359850 449.80
699250 5359850 449.77
699300 5359850 449.75
699350 5359850 449.80
699400 5359850 449.78
699450 5359850 449.82
699500 5359850 450.14
699550 5359850 449.90
699600 5359850 449.98
699650 5359850 450.07
699700 5359850 450.40
699750 5359850 450.38
699800 5359850 450.61
699850 5359850 450.95
699900 5359850 451.30
699950 5359850 451.62
690000 5359900 456.98
690050 5359900 455.40
690100 5359900 454.29
690150 5359900 453.67
690200 5359900 453.06
690250 5359900 452.90
690300 5359900 452.95
690350 5359900 452.71
690400 5359900 452.42
690450 5359900 452.47
690500 5359900 452.47
690550 5359900 452.57
690600 5359900 452.25
690650 5359900 452.39
690700 5359900 452.81
690750 5359900 452.70
690800 5359900 452.40
690850 5359900 452.35
690900 5359900 452.43
690950 5359900 452.25
691000 5359900 452.20
691050 5359900 451.48
691100 5359900 451.30
691150 5359900 450.83
691200 5359900 451.71
691250 5359900 452.12
691300 5359900 452.39
691350 5359900 452.27
691400 5359900 453.10
691450 5359900 453.78
691500 5359900 454.11
691550 5359900 454.57
691600 5359900 455.07
691650 5359900 455.27
691700 5359900 455.85
691750 5359900 456.73
691800 5359900 457.30
691850 5359900 458.10
691900 5359900 458.80
691950 5359900 460.04
692000 5359900 462.04
692050 5359900 463.99
692100 5359900 465.52
692150 5359900 466.32
692200 5359900 466.33
692250 5359900 466.05
692300 5359900 464.31
692350 5359900 463.08
692400 5359900 462.28
692450 5359900 462.39
692500 5359900 464.50
692550 5359900 468.25
692600 5359900 473.28
692650 5359900 477.78
692700 5359900 482.51
692750 5359900 486.85
692800 5359900 489.53
692850 5359900 489.63
692900 5359900 487.15
692950 5359900 490.63
693000 5359900 493.58
693050 5359900 495.19
693100 5359900 494.90
693150 5359900 491.37
693200 5359900 484.28
693250 5359900 477.91
693300 5359900 475.08
693350 5359900 474.76
693400 5359900 476.61
693450 5359900 482.01
693500 5359900 488.50
693550 5359900 493.12
693600 5359900 495.94
693650 5359900 497.32
693700 5359900 496.62
693750 5359900 495.73
693800 5359900 498.79
693850 5359900 500.77
693900 5359900 499.12
693950 5359900 494.57
694000 5359900 492.36
694050 5359900 492.34
694100 5359900 494.49
694150 5359900 496.27
694200 5359900 496.64
694250 5359900 497.07
694300 5359900 500.32
694350 5359900 505.51
694400 5359900 508.83
694450 5359900 510.05
694500 5359900 508.87
694550 5359900 509.71
694600 5359900 510.60
694650 5359900 509.83
694700 5359900 506.61
694750 5359900 503.42
694800 5359900 500.18
694850 5359900 496.76
694900 5359900 495.00
694950 5359900 493.76
695000 5359900 493.19
695050 5359900 492.62
695100 5359900 491.63
695150 5359900 491.84
695200 5359900 492.78
695250 5359900 493.28
695300 5359900 492.55
695350 5359900 490.63
695400 5359900 488.30
695450 5359900 485.94
695500 5359900 484.16
695550 5359900 481.84
695600 5359900 479.51
695650 5359900 476.97
695700 5359900 474.69
695750 5359900 473.29
695800 5359900 472.37
695850 5359900 472.57
695900 5359900 475.23
695950 5359900 481.00
696000 5359900 486.44
696050 5359900 488.98
696100 5359900 487.27
696150 5359900 480.46
696200 5359900 475.25
696250 5359900 462.22
696300 5359900 455.74
696350 5359900 453.40
696400 5359900 453.15
696450 5359900 452.99
696500 5359900 453.09
696550 5359900 452.80
696600 5359900 452.69
696650 5359900 452.50
696700 5359900 452.30
696750 5359900 452.65
696800 5359900 452.43
696850 5359900 452.22
696900 5359900 452.19
696950 5359900 452.08
697000 5359900 451.97
697050 5359900 452.01
697100 5359900 451.86
697150 5359900 451.72
697200 5359900 451.65
697250 5359900 451.66
697300 5359900 451.52
697350 5359900 451.50
697400 5359900 451.49
697450 5359900 451.59
697500 5359900 451.69
697550 5359900 451.65
697600 5359900 451.54
697650 5359900 451.46
697700 5359900 451.40
697750 5359900 451.28
697800 5359900 451.00
697850 5359900 450.95
697900 5359900 450.65
697950 5359900 451.06
698000 5359900 451.30
698050 5359900 451.25
698100 5359900 450.99
698150 5359900 450.83
698200 5359900 450.33
698250 5359900 451.11
698300 5359900 450.99
698350 5359900 450.87
698400 5359900 450.24
698450 5359900 450.07
698500 5359900 450.16
698550 5359900 450.09
698600 5359900 450.16
698650 5359900 450.17
698700 5359900 450.09
698750 5359900 450.01
698800 5359900 449.89
698850 5359900 449.89
698900 5359900 449.91
698950 5359900 449.98
699000 5359900 449.92
699050 5359900 449.83
699100 5359900 449.68
699150 5359900 449.76
699200 5359900 449.70
699250 5359900 449.70
699300 5359900 449.70
699350 5359900 449.73
699400 5359900 450.05
699450 5359900 449.74
699500 5359900 449.75
699550 5359900 449.82
699600 5359900 449.87
699650 5359900 449.94
699700 5359900 450.13
699750 5359900 450.42
699800 5359900 450.61
699850 5359900 450.96
699900 5359900 451.40
699950 5359900 451.67
690000 5359950 457.39
690050 5359950 455.52
690100 5359950 454.15
690150 5359950 453.40
690200 5359950 453.11
690250 5359950 452.82
690300 5359950 452.79
690350 5359950 452.69
690400 5359950 452.57
690450 5359950 452.60
690500 5359950 452.46
690550 5359950 452.40
690600 5359950 452.30
690650 5359950 452.25
690700 5359950 452.13
690750 5359950 452.93
690800 5359950 452.01
690850 5359950 452.44
690900 5359950 451.91
690950 5359950 452.26
691000 5359950 452.42
691050 5359950 451.25
691100 5359950 451.41
691150 5359950 450.96
691200 5359950 451.23
691250 5359950 451.87
691300 5359950 452.11
691350 5359950 451.91
691400 5359950 452.47
691450 5359950 452.84
691500 5359950 453.08
691550 5359950 453.74
691600 5359950 454.34
691650 5359950 454.72
691700 5359950 455.00
691750 5359950 455.51
691800 5359950 456.02
691850 5359950 456.32
691900 5359950 457.52
691950 5359950 458.49
692000 5359950 459.90
692050 5359950 461.64
692100 5359950 463.07
692150 5359950 463.82
692200 5359950 464.70
692250 5359950 463.24
692300 5359950 461.32
692350 5359950 460.41
692400 5359950 460.49
692450 5359950 462.20
692500 5359950 465.71
692550 5359950 469.63
692600 5359950 473.18
692650 5359950 478.69
692700 5359950 484.02
692750 5359950 487.63
692800 5359950 489.38
692850 5359950 488.98
692900 5359950 485.05
692950 5359950 484.96
693000 5359950 489.76
693050 5359950 494.03
693100 5359950 494.32
693150 5359950 491.89
693200 5359950 486.10
693250 5359950 478.47
693300 5359950 473.73
693350 5359950 473.59
693400 5359950 477.85
693450 5359950 485.01
693500 5359950 491.19
693550 5359950 494.28
693600 5359950 495.86
693650 5359950 496.41
693700 5359950 494.68
693750 5359950 493.07
693800 5359950 496.62
693850 5359950 498.84
693900 5359950 498.35
693950 5359950 495.07
694000 5359950 491.26
694050 5359950 490.57
694100 5359950 491.37
694150 5359950 492.82
694200 5359950 493.68
694250 5359950 495.19
694300 5359950 499.19
694350 5359950 503.80
694400 5359950 506.89
694450 5359950 507.63
694500 5359950 504.84
694550 5359950 504.06
694600 5359950 506.52
694650 5359950 509.11
694700 5359950 508.99
694750 5359950 507.30
694800 5359950 504.65
694850 5359950 501.17
694900 5359950 498.78
694950 5359950 498.42
695000 5359950 497.15
695050 5359950 497.40
695100 5359950 496.41
695150 5359950 496.30
695200 5359950 496.49
695250 5359950 496.66
695300 5359950 495.87
695350 5359950 493.74
695400 5359950 491.49
695450 5359950 489.57
695500 5359950 487.80
695550 5359950 485.83
695600 5359950 483.48
695650 5359950 480.32
695700 5359950 476.93
695750 5359950 474.37
695800 5359950 472.57
695850 5359950 472.01
695900 5359950 471.93
695950 5359950 475.13
696000 5359950 480.02
696050 5359950 481.62
696100 5359950 480.33
696150 5359950 475.57
696200 5359950 471.21
696250 5359950 465.29
696300 5359950 457.38
696350 5359950 453.48
696400 5359950 453.10
696450 5359950 453.14
696500 5359950 452.88
696550 5359950 452.77
696600 5359950 452.63
696650 5359950 452.38
696700 5359950 452.41
696750 5359950 452.27
696800 5359950 452.43
696850 5359950 452.32
696900 5359950 452.26
696950 5359950 452.11
697000 5359950 452.05
697050 5359950 451.96
697100 5359950 451.85
697150 5359950 451.80
697200 5359950 451.74
697250 5359950 451.65
697300 5359950 451.54
697350 5359950 451.54
697400 5359950 451.59
697450 5359950 451.59
697500 5359950 451.65
697550 5359950 451.70
697600 5359950 451.55
697650 5359950 451.44
697700 5359950 451.36
697750 5359950 451.30
697800 5359950 451.10
697850 5359950 450.92
697900 5359950 450.76
697950 5359950 450.86
698000 5359950 451.07
698050 5359950 451.18
698100 5359950 451.12
698150 5359950 451.02
698200 5359950 450.94
698250 5359950 451.06
698300 5359950 451.07
698350 5359950 450.99
698400 5359950 450.17
698450 5359950 450.01
698500 5359950 449.98
698550 5359950 450.01
698600 5359950 449.98
698650 5359950 450.08
698700 5359950 450.08
698750 5359950 449.93
698800 5359950 449.88
698850 5359950 449.83
698900 5359950 449.77
698950 5359950 449.86
699000 5359950 449.86
699050 5359950 449.83
699100 5359950 449.60
699150 5359950 449.69
699200 5359950 449.64
699250 5359950 449.59
699300 5359950 449.82
699350 5359950 449.68
699400 5359950 449.61
699450 5359950 449.65
699500 5359950 449.61
699550 5359950 449.71
699600 5359950 449.79
699650 5359950 449.88
699700 5359950 450.07
699750 5359950 450.29
699800 5359950 450.70
699850 5359950 450.99
699900 5359950 451.35
699950 5359950 451.73
