700000 5350000 471.48
700050 5350000 471.63
700100 5350000 471.30
700150 5350000 470.98
700200 5350000 470.94
700250 5350000 471.27
700300 5350000 471.43
700350 5350000 471.45
700400 5350000 471.32
700450 5350000 473.99
700500 5350000 474.11
700550 5350000 474.06
700600 5350000 473.94
700650 5350000 474.04
700700 5350000 474.12
700750 5350000 473.87
700800 5350000 473.84
700850 5350000 474.03
700900 5350000 474.07
700950 5350000 474.29
701000 5350000 474.55
701050 5350000 475.09
701100 5350000 477.13
701150 5350000 475.58
701200 5350000 475.24
701250 5350000 474.81
701300 5350000 473.87
701350 5350000 473.79
701400 5350000 473.94
701450 5350000 473.63
701500 5350000 473.93
701550 5350000 474.59
701600 5350000 474.60
701650 5350000 474.55
701700 5350000 474.46
701750 5350000 474.31
701800 5350000 474.36
701850 5350000 474.27
701900 5350000 474.28
701950 5350000 474.47
702000 5350000 474.29
702050 5350000 474.35
702100 5350000 474.53
702150 5350000 474.54
702200 5350000 474.53
702250 5350000 474.63
702300 5350000 474.89
702350 5350000 474.81
702400 5350000 474.89
702450 5350000 474.86
702500 5350000 474.81
702550 5350000 474.56
702600 5350000 474.51
702650 5350000 474.51
702700 5350000 474.78
702750 5350000 474.90
702800 5350000 474.99
702850 5350000 474.90
702900 5350000 474.86
702950 5350000 474.91
703000 5350000 474.77
703050 5350000 474.46
703100 5350000 474.72
703150 5350000 474.85
703200 5350000 474.75
703250 5350000 474.48
703300 5350000 474.60
703350 5350000 474.65
703400 5350000 474.75
703450 5350000 475.02
703500 5350000 475.07
703550 5350000 474.79
703600 5350000 474.50
703650 5350000 474.35
703700 5350000 474.50
703750 5350000 475.33
703800 5350000 474.60
703850 5350000 474.50
703900 5350000 474.68
703950 5350000 474.86
704000 5350000 475.19
704050 5350000 475.68
704100 5350000 475.51
704150 5350000 475.33
704200 5350000 475.18
704250 5350000 475.33
704300 5350000 474.90
704350 5350000 473.56
704400 5350000 474.66
704450 5350000 475.51
704500 5350000 474.82
704550 5350000 475.24
704600 5350000 474.60
704650 5350000 474.52
704700 5350000 474.93
704750 5350000 475.08
704800 5350000 475.00
704850 5350000 474.39
704900 5350000 474.40
704950 5350000 475.15
705000 5350000 474.57
705050 5350000 474.40
705100 5350000 473.95
705150 5350000 472.64
705200 5350000 473.57
705250 5350000 474.17
705300 5350000 472.84
705350 5350000 473.51
705400 5350000 473.84
705450 5350000 474.00
705500 5350000 474.01
705550 5350000 474.06
705600 5350000 474.05
705650 5350000 473.96
705700 5350000 474.16
705750 5350000 474.09
705800 5350000 474.84
705850 5350000 474.37
705900 5350000 474.36
705950 5350000 474.34
706000 5350000 474.16
706050 5350000 474.43
706100 5350000 474.32
706150 5350000 474.14
706200 5350000 473.97
706250 5350000 474.05
706300 5350000 474.38
706350 5350000 474.92
706400 5350000 474.67
706450 5350000 474.54
706500 5350000 474.44
706550 5350000 474.42
706600 5350000 474.41
706650 5350000 474.44
706700 5350000 474.33
706750 5350000 474.08
706800 5350000 473.89
706850 5350000 474.06
706900 5350000 474.13
706950 5350000 474.31
707000 5350000 474.52
707050 5350000 474.64
707100 5350000 474.40
707150 5350000 474.15
707200 5350000 474.21
707250 5350000 474.15
707300 5350000 474.13
707350 5350000 474.13
707400 5350000 474.09
707450 5350000 474.09
707500 5350000 474.06
707550 5350000 474.47
707600 5350000 474.13
707650 5350000 473.98
707700 5350000 473.82
707750 5350000 473.80
707800 5350000 473.75
707850 5350000 473.79
707900 5350000 473.90
707950 5350000 474.25
708000 5350000 474.50
708050 5350000 474.81
708100 5350000 474.89
708150 5350000 474.75
708200 5350000 474.93
708250 5350000 474.35
708300 5350000 474.42
708350 5350000 474.81
708400 5350000 474.88
708450 5350000 474.79
708500 5350000 474.58
708550 5350000 474.47
708600 5350000 474.19
708650 5350000 474.11
708700 5350000 474.04
708750 5350000 473.96
708800 5350000 474.24
708850 5350000 473.95
708900 5350000 473.67
708950 5350000 473.80
709000 5350000 473.42
709050 5350000 473.25
709100 5350000 473.24
709150 5350000 473.25
709200 5350000 473.25
709250 5350000 473.29
709300 5350000 472.99
709350 5350000 473.14
709400 5350000 473.09
709450 5350000 473.11
709500 5350000 473.12
709550 5350000 473.04
709600 5350000 472.93
709650 5350000 472.82
709700 5350000 472.79
709750 5350000 472.76
709800 5350000 472.75
709850 5350000 472.70
709900 5350000 472.64
709950 5350000 472.75
700000 5350050 471.51
700050 5350050 471.54
700100 5350050 471.51
700150 5350050 471.10
700200 5350050 470.55
700250 5350050 470.86
700300 5350050 471.40
700350 5350050 471.33
700400 5350050 473.24
700450 5350050 474.10
700500 5350050 474.12
700550 5350050 473.91
700600 5350050 473.96
700650 5350050 473.99
700700 5350050 473.97
700750 5350050 473.70
700800 5350050 473.80
700850 5350050 473.88
700900 5350050 474.10
700950 5350050 474.25
701000 5350050 474.45
701050 5350050 474.81
701100 5350050 476.43
701150 5350050 474.93
701200 5350050 474.57
701250 5350050 474.12
701300 5350050 473.71
701350 5350050 473.73
701400 5350050 473.80
701450 5350050 473.63
701500 5350050 473.93
701550 5350050 474.42
701600 5350050 474.54
701650 5350050 474.42
701700 5350050 474.32
701750 5350050 474.27
701800 5350050 474.14
701850 5350050 474.08
701900 5350050 474.14
701950 5350050 474.18
702000 5350050 474.16
702050 5350050 474.30
702100 5350050 474.44
702150 5350050 474.43
702200 5350050 474.59
702250 5350050 474.52
702300 5350050 474.59
702350 5350050 474.72
702400 5350050 474.72
702450 5350050 474.76
702500 5350050 474.72
702550 5350050 474.44
702600 5350050 474.27
702650 5350050 474.37
702700 5350050 474.59
702750 5350050 474.68
702800 5350050 474.69
702850 5350050 474.67
702900 5350050 474.58
702950 5350050 474.50
703000 5350050 474.45
703050 5350050 474.54
703100 5350050 474.52
703150 5350050 474.44
703200 5350050 474.47
703250 5350050 474.43
703300 5350050 474.49
703350 5350050 474.50
703400 5350050 474.54
703450 5350050 474.81
703500 5350050 474.73
703550 5350050 474.61
703600 5350050 474.51
703650 5350050 474.53
703700 5350050 474.53
703750 5350050 474.62
703800 5350050 475.21
703850 5350050 474.89
703900 5350050 474.87
703950 5350050 474.89
704000 5350050 475.09
704050 5350050 475.71
704100 5350050 475.25
704150 5350050 475.33
704200 5350050 475.28
704250 5350050 475.36
704300 5350050 474.83
704350 5350050 472.39
704400 5350050 472.89
704450 5350050 474.47
704500 5350050 474.95
704550 5350050 474.82
704600 5350050 473.95
704650 5350050 474.17
704700 5350050 474.27
704750 5350050 474.34
704800 5350050 474.25
704850 5350050 474.16
704900 5350050 474.24
704950 5350050 474.28
705000 5350050 474.72
705050 5350050 474.30
705100 5350050 473.85
705150 5350050 473.69
705200 5350050 473.62
705250 5350050 473.38
705300 5350050 472.69
705350 5350050 473.73
705400 5350050 473.80
705450 5350050 473.74
705500 5350050 473.81
705550 5350050 473.84
705600 5350050 473.77
705650 5350050 473.82
705700 5350050 473.97
705750 5350050 474.02
705800 5350050 473.95
705850 5350050 473.76
705900 5350050 473.87
705950 5350050 474.13
706000 5350050 474.06
706050 5350050 474.09
706100 5350050 473.96
706150 5350050 473.88
706200 5350050 473.93
706250 5350050 474.02
706300 5350050 474.05
706350 5350050 474.23
706400 5350050 474.43
706450 5350050 474.57
706500 5350050 474.34
706550 5350050 474.19
706600 5350050 474.20
706650 5350050 474.26
706700 5350050 474.22
706750 5350050 474.01
706800 5350050 473.83
706850 5350050 473.97
706900 5350050 473.95
706950 5350050 474.10
707000 5350050 474.27
707050 5350050 474.43
707100 5350050 474.17
707150 5350050 474.06
707200 5350050 474.02
707250 5350050 473.97
707300 5350050 474.02
707350 5350050 474.00
707400 5350050 473.87
707450 5350050 473.92
707500 5350050 474.12
707550 5350050 474.31
707600 5350050 474.09
707650 5350050 473.86
707700 5350050 473.74
707750 5350050 473.71
707800 5350050 473.62
707850 5350050 473.64
707900 5350050 473.78
707950 5350050 474.02
708000 5350050 474.26
708050 5350050 474.66
708100 5350050 474.87
708150 5350050 474.86
708200 5350050 474.58
708250 5350050 474.27
708300 5350050 474.19
708350 5350050 474.76
708400 5350050 474.76
708450 5350050 474.69
708500 5350050 474.51
708550 5350050 474.29
708600 5350050 474.13
708650 5350050 473.87
708700 5350050 473.75
708750 5350050 473.83
708800 5350050 474.02
708850 5350050 474.02
708900 5350050 473.74
708950 5350050 473.52
709000 5350050 472.89
709050 5350050 473.20
709100 5350050 473.12
709150 5350050 473.02
709200 5350050 473.07
709250 5350050 473.11
709300 5350050 472.86
709350 5350050 472.72
709400 5350050 472.78
709450 5350050 473.00
709500 5350050 472.86
709550 5350050 472.70
709600 5350050 472.78
709650 5350050 472.74
709700 5350050 472.67
709750 5350050 472.65
709800 5350050 472.69
709850 5350050 472.63
709900 5350050 472.51
709950 5350050 472.54
700000 5350100 471.56
700050 5350100 471.45
700100 5350100 471.38
700150 5350100 470.75
700200 5350100 470.67
700250 5350100 470.58
700300 5350100 471.22
700350 5350100 471.29
700400 5350100 473.20
700450 5350100 473.79
700500 5350100 474.17
700550 5350100 473.81
700600 5350100 473.81
700650 5350100 473.78
700700 5350100 473.57
700750 5350100 473.64
700800 5350100 473.72
700850 5350100 473.72
700900 5350100 474.03
700950 5350100 474.21
701000 5350100 474.39
701050 5350100 474.57
701100 5350100 475.63
701150 5350100 474.45
701200 5350100 473.76
701250 5350100 473.62
701300 5350100 473.60
701350 5350100 473.68
701400 5350100 473.50
701450 5350100 473.44
701500 5350100 473.92
701550 5350100 474.33
701600 5350100 474.46
701650 5350100 474.49
701700 5350100 474.18
701750 5350100 474.22
701800 5350100 473.96
701850 5350100 473.83
701900 5350100 474.08
701950 5350100 473.98
702000 5350100 474.07
702050 5350100 474.22
702100 5350100 474.21
702150 5350100 474.32
702200 5350100 474.44
702250 5350100 474.36
702300 5350100 474.43
702350 5350100 474.40
702400 5350100 474.58
702450 5350100 474.49
702500 5350100 474.25
702550 5350100 474.19
702600 5350100 474.14
702650 5350100 474.16
702700 5350100 474.28
702750 5350100 474.42
702800 5350100 474.44
702850 5350100 474.44
702900 5350100 474.36
702950 5350100 474.25
703000 5350100 474.21
703050 5350100 474.27
703100 5350100 474.24
703150 5350100 474.42
703200 5350100 474.47
703250 5350100 474.38
703300 5350100 474.36
703350 5350100 474.36
703400 5350100 474.24
703450 5350100 473.88
703500 5350100 474.39
703550 5350100 474.51
703600 5350100 474.69
703650 5350100 474.70
703700 5350100 474.88
703750 5350100 474.88
703800 5350100 475.00
703850 5350100 475.32
703900 5350100 474.94
703950 5350100 474.71
704000 5350100 475.20
704050 5350100 475.02
704100 5350100 475.30
704150 5350100 475.14
704200 5350100 475.11
704250 5350100 475.96
704300 5350100 474.96
704350 5350100 474.44
704400 5350100 474.45
704450 5350100 474.77
704500 5350100 474.62
704550 5350100 474.25
704600 5350100 473.89
704650 5350100 473.86
704700 5350100 474.08
704750 5350100 474.05
704800 5350100 474.06
704850 5350100 473.99
704900 5350100 474.05
704950 5350100 474.06
705000 5350100 474.25
705050 5350100 474.16
705100 5350100 473.88
705150 5350100 473.90
705200 5350100 473.97
705250 5350100 472.72
705300 5350100 473.31
705350 5350100 473.71
705400 5350100 473.59
705450 5350100 473.57
705500 5350100 473.53
705550 5350100 473.59
705600 5350100 473.65
705650 5350100 473.66
705700 5350100 473.76
705750 5350100 473.21
705800 5350100 473.64
705850 5350100 472.98
705900 5350100 473.63
705950 5350100 473.73
706000 5350100 473.85
706050 5350100 474.24
706100 5350100 473.85
706150 5350100 473.85
706200 5350100 474.07
706250 5350100 473.72
706300 5350100 474.24
706350 5350100 474.37
706400 5350100 474.71
706450 5350100 474.55
706500 5350100 474.10
706550 5350100 473.97
706600 5350100 473.95
706650 5350100 474.02
706700 5350100 474.04
706750 5350100 473.84
706800 5350100 473.67
706850 5350100 473.83
706900 5350100 473.73
706950 5350100 473.98
707000 5350100 473.94
707050 5350100 473.96
707100 5350100 474.00
707150 5350100 473.86
707200 5350100 473.88
707250 5350100 473.82
707300 5350100 473.79
707350 5350100 473.73
707400 5350100 473.80
707450 5350100 473.88
707500 5350100 473.56
707550 5350100 474.09
707600 5350100 473.96
707650 5350100 473.74
707700 5350100 473.68
707750 5350100 473.58
707800 5350100 473.53
707850 5350100 473.45
707900 5350100 473.58
707950 5350100 473.76
708000 5350100 474.00
708050 5350100 474.38
708100 5350100 474.89
708150 5350100 474.77
708200 5350100 474.43
708250 5350100 474.04
708300 5350100 474.09
708350 5350100 474.56
708400 5350100 474.65
708450 5350100 474.51
708500 5350100 474.34
708550 5350100 474.30
708600 5350100 474.01
708650 5350100 473.99
708700 5350100 473.54
708750 5350100 473.62
708800 5350100 473.82
708850 5350100 473.85
708900 5350100 474.92
708950 5350100 473.51
709000 5350100 473.23
709050 5350100 473.21
709100 5350100 472.95
709150 5350100 472.95
709200 5350100 472.91
709250 5350100 472.82
709300 5350100 472.67
709350 5350100 472.49
709400 5350100 472.53
709450 5350100 472.95
709500 5350100 472.74
709550 5350100 472.52
709600 5350100 472.55
709650 5350100 472.60
709700 5350100 472.55
709750 5350100 472.63
709800 5350100 472.68
709850 5350100 472.63
709900 5350100 472.34
709950 5350100 472.37
700000 5350150 471.36
700050 5350150 471.23
700100 5350150 471.15
700150 5350150 470.79
700200 5350150 470.69
700250 5350150 471.07
700300 5350150 471.15
700350 5350150 471.18
700400 5350150 471.16
700450 5350150 472.36
700500 5350150 473.42
700550 5350150 473.59
700600 5350150 473.59
700650 5350150 473.49
700700 5350150 473.41
700750 5350150 473.47
700800 5350150 473.65
700850 5350150 473.75
700900 5350150 474.04
700950 5350150 474.03
701000 5350150 474.17
701050 5350150 474.34
701100 5350150 475.03
701150 5350150 473.96
701200 5350150 473.40
701250 5350150 473.54
701300 5350150 473.60
701350 5350150 473.48
701400 5350150 473.46
701450 5350150 473.41
701500 5350150 474.01
701550 5350150 474.22
701600 5350150 474.32
701650 5350150 474.11
701700 5350150 474.05
701750 5350150 474.04
701800 5350150 473.97
701850 5350150 473.80
701900 5350150 473.90
701950 5350150 473.85
702000 5350150 473.93
702050 5350150 473.96
702100 5350150 474.10
702150 5350150 474.19
702200 5350150 474.15
702250 5350150 474.21
702300 5350150 474.27
702350 5350150 474.17
702400 5350150 474.19
702450 5350150 474.15
702500 5350150 474.08
702550 5350150 474.14
702600 5350150 474.19
702650 5350150 474.15
702700 5350150 474.10
702750 5350150 474.27
702800 5350150 474.09
702850 5350150 474.03
702900 5350150 474.09
702950 5350150 473.98
703000 5350150 474.03
703050 5350150 474.11
703100 5350150 474.18
703150 5350150 474.28
703200 5350150 474.35
703250 5350150 474.24
703300 5350150 474.17
703350 5350150 474.08
703400 5350150 473.96
703450 5350150 474.19
703500 5350150 474.30
703550 5350150 474.55
703600 5350150 474.89
703650 5350150 475.00
703700 5350150 475.17
703750 5350150 475.11
703800 5350150 474.90
703850 5350150 474.81
703900 5350150 475.20
703950 5350150 474.61
704000 5350150 474.62
704050 5350150 474.78
704100 5350150 474.88
704150 5350150 474.84
704200 5350150 474.86
704250 5350150 474.87
704300 5350150 474.79
704350 5350150 474.74
704400 5350150 474.68
704450 5350150 474.51
704500 5350150 473.87
704550 5350150 473.64
704600 5350150 473.52
704650 5350150 473.58
704700 5350150 473.92
704750 5350150 473.93
704800 5350150 473.97
704850 5350150 473.94
704900 5350150 474.03
704950 5350150 473.90
705000 5350150 474.01
705050 5350150 473.94
705100 5350150 473.87
705150 5350150 473.88
705200 5350150 473.75
705250 5350150 473.42
705300 5350150 473.26
705350 5350150 473.56
705400 5350150 473.39
705450 5350150 473.35
705500 5350150 473.48
705550 5350150 473.07
705600 5350150 473.40
705650 5350150 473.55
705700 5350150 473.53
705750 5350150 473.58
705800 5350150 473.50
705850 5350150 472.98
705900 5350150 473.50
705950 5350150 473.59
706000 5350150 473.58
706050 5350150 473.52
706100 5350150 473.83
706150 5350150 473.58
706200 5350150 473.47
706250 5350150 473.40
706300 5350150 474.02
706350 5350150 473.93
706400 5350150 474.44
706450 5350150 474.37
706500 5350150 474.03
706550 5350150 473.83
706600 5350150 473.70
706650 5350150 473.76
706700 5350150 473.77
706750 5350150 473.71
706800 5350150 473.49
706850 5350150 473.13
706900 5350150 473.55
706950 5350150 473.66
707000 5350150 473.74
707050 5350150 473.82
707100 5350150 473.81
707150 5350150 473.69
707200 5350150 473.62
707250 5350150 473.65
707300 5350150 473.61
707350 5350150 473.73
707400 5350150 473.56
707450 5350150 473.89
707500 5350150 473.92
707550 5350150 473.97
707600 5350150 473.72
707650 5350150 473.52
707700 5350150 473.50
707750 5350150 473.48
707800 5350150 473.43
707850 5350150 473.31
707900 5350150 473.33
707950 5350150 473.56
708000 5350150 473.81
708050 5350150 474.22
708100 5350150 474.85
708150 5350150 474.76
708200 5350150 474.24
708250 5350150 473.76
708300 5350150 474.33
708350 5350150 474.42
708400 5350150 474.52
708450 5350150 474.35
708500 5350150 474.15
708550 5350150 474.29
708600 5350150 473.90
708650 5350150 473.73
708700 5350150 473.47
708750 5350150 473.35
708800 5350150 473.42
708850 5350150 473.80
708900 5350150 473.70
708950 5350150 473.57
709000 5350150 473.13
709050 5350150 473.05
709100 5350150 472.84
709150 5350150 472.78
709200 5350150 472.75
709250 5350150 472.62
709300 5350150 472.46
709350 5350150 472.30
709400 5350150 472.05
709450 5350150 472.72
709500 5350150 472.69
709550 5350150 472.37
709600 5350150 472.36
709650 5350150 472.37
709700 5350150 472.49
709750 5350150 472.60
709800 5350150 472.86
709850 5350150 472.80
709900 5350150 472.52
709950 5350150 472.39
700000 5350200 471.27
700050 5350200 471.10
700100 5350200 471.08
700150 5350200 470.76
700200 5350200 470.55
700250 5350200 471.01
700300 5350200 471.21
700350 5350200 470.94
700400 5350200 470.78
700450 5350200 470.89
700500 5350200 472.29
700550 5350200 473.30
700600 5350200 473.38
700650 5350200 473.36
700700 5350200 473.35
700750 5350200 473.41
700800 5350200 473.54
700850 5350200 473.74
700900 5350200 473.88
700950 5350200 473.92
701000 5350200 473.97
701050 5350200 474.08
701100 5350200 474.03
701150 5350200 473.61
701200 5350200 473.37
701250 5350200 473.34
701300 5350200 473.59
701350 5350200 473.46
701400 5350200 473.18
701450 5350200 473.47
701500 5350200 473.79
701550 5350200 473.96
701600 5350200 474.04
701650 5350200 473.86
701700 5350200 473.84
701750 5350200 473.86
701800 5350200 473.77
701850 5350200 473.69
701900 5350200 473.81
701950 5350200 473.76
702000 5350200 473.84
702050 5350200 473.88
702100 5350200 473.98
702150 5350200 473.94
702200 5350200 474.00
702250 5350200 473.94
702300 5350200 473.95
702350 5350200 474.02
702400 5350200 473.86
702450 5350200 473.94
702500 5350200 474.04
702550 5350200 474.08
702600 5350200 474.02
702650 5350200 473.98
702700 5350200 473.89
702750 5350200 473.88
702800 5350200 473.95
702850 5350200 473.82
702900 5350200 473.75
702950 5350200 473.78
703000 5350200 473.92
703050 5350200 473.93
703100 5350200 474.01
703150 5350200 474.12
703200 5350200 474.18
703250 5350200 474.17
703300 5350200 474.07
703350 5350200 473.80
703400 5350200 473.90
703450 5350200 474.19
703500 5350200 474.27
703550 5350200 474.69
703600 5350200 474.87
703650 5350200 475.02
703700 5350200 475.14
703750 5350200 475.10
703800 5350200 474.88
703850 5350200 474.57
703900 5350200 474.49
703950 5350200 475.13
704000 5350200 474.65
704050 5350200 474.74
704100 5350200 474.68
704150 5350200 474.61
704200 5350200 474.53
704250 5350200 474.42
704300 5350200 474.35
704350 5350200 474.21
704400 5350200 473.95
704450 5350200 473.81
704500 5350200 473.68
704550 5350200 473.79
704600 5350200 473.44
704650 5350200 473.50
704700 5350200 473.73
704750 5350200 473.93
704800 5350200 474.08
704850 5350200 473.80
704900 5350200 473.76
704950 5350200 473.79
705000 5350200 473.77
705050 5350200 473.76
705100 5350200 474.26
705150 5350200 473.69
705200 5350200 473.45
705250 5350200 473.28
705300 5350200 473.24
705350 5350200 473.28
705400 5350200 473.14
705450 5350200 473.26
705500 5350200 473.05
705550 5350200 473.16
705600 5350200 473.19
705650 5350200 473.69
705700 5350200 473.21
705750 5350200 473.44
705800 5350200 473.36
705850 5350200 473.35
705900 5350200 473.40
705950 5350200 473.32
706000 5350200 473.25
706050 5350200 473.53
706100 5350200 473.73
706150 5350200 473.34
706200 5350200 473.21
706250 5350200 473.25
706300 5350200 474.19
706350 5350200 473.98
706400 5350200 474.43
706450 5350200 473.96
706500 5350200 473.89
706550 5350200 473.70
706600 5350200 473.52
706650 5350200 473.31
706700 5350200 473.51
706750 5350200 473.49
706800 5350200 473.32
706850 5350200 473.24
706900 5350200 473.35
706950 5350200 473.50
707000 5350200 473.56
707050 5350200 473.58
707100 5350200 473.74
707150 5350200 473.86
707200 5350200 473.46
707250 5350200 473.43
707300 5350200 473.47
707350 5350200 473.47
707400 5350200 473.53
707450 5350200 473.85
707500 5350200 473.86
707550 5350200 473.85
707600 5350200 473.55
707650 5350200 473.34
707700 5350200 473.39
707750 5350200 473.33
707800 5350200 473.35
707850 5350200 473.25
707900 5350200 473.21
707950 5350200 473.41
708000 5350200 473.79
708050 5350200 474.28
708100 5350200 474.88
708150 5350200 474.67
708200 5350200 473.82
708250 5350200 473.80
708300 5350200 474.56
708350 5350200 474.56
708400 5350200 474.40
708450 5350200 474.15
708500 5350200 473.99
708550 5350200 473.95
708600 5350200 473.66
708650 5350200 473.55
708700 5350200 473.29
708750 5350200 473.29
708800 5350200 473.14
708850 5350200 473.34
708900 5350200 473.37
708950 5350200 473.56
709000 5350200 472.79
709050 5350200 471.33
709100 5350200 472.30
709150 5350200 472.70
709200 5350200 472.55
709250 5350200 472.46
709300 5350200 472.25
709350 5350200 472.07
709400 5350200 472.03
709450 5350200 472.13
709500 5350200 472.49
709550 5350200 472.26
709600 5350200 472.23
709650 5350200 472.30
709700 5350200 472.42
709750 5350200 472.65
709800 5350200 472.81
709850 5350200 473.06
709900 5350200 473.03
709950 5350200 472.80
700000 5350250 470.95
700050 5350250 471.01
700100 5350250 470.68
700150 5350250 470.46
700200 5350250 470.59
700250 5350250 470.99
700300 5350250 471.22
700350 5350250 470.78
700400 5350250 470.54
700450 5350250 470.49
700500 5350250 471.23
700550 5350250 473.04
700600 5350250 473.41
700650 5350250 473.36
700700 5350250 473.29
700750 5350250 473.30
700800 5350250 473.57
700850 5350250 473.43
700900 5350250 473.34
700950 5350250 473.70
701000 5350250 473.82
701050 5350250 473.75
701100 5350250 473.78
701150 5350250 473.65
701200 5350250 473.52
701250 5350250 473.30
701300 5350250 473.26
701350 5350250 473.43
701400 5350250 473.14
701450 5350250 473.52
701500 5350250 473.74
701550 5350250 473.73
701600 5350250 473.70
701650 5350250 473.69
701700 5350250 473.55
701750 5350250 473.60
701800 5350250 473.48
701850 5350250 473.68
701900 5350250 473.78
701950 5350250 473.64
702000 5350250 473.65
702050 5350250 473.84
702100 5350250 473.91
702150 5350250 473.81
702200 5350250 473.76
702250 5350250 473.74
702300 5350250 473.75
702350 5350250 473.84
702400 5350250 473.69
702450 5350250 473.82
702500 5350250 473.77
702550 5350250 473.89
702600 5350250 473.87
702650 5350250 473.84
702700 5350250 473.73
702750 5350250 473.71
702800 5350250 473.73
702850 5350250 473.67
702900 5350250 473.68
702950 5350250 473.69
703000 5350250 473.50
703050 5350250 473.83
703100 5350250 473.95
703150 5350250 474.03
703200 5350250 474.13
703250 5350250 474.08
703300 5350250 473.99
703350 5350250 473.47
703400 5350250 474.15
703450 5350250 474.33
703500 5350250 474.24
703550 5350250 474.34
703600 5350250 474.69
703650 5350250 474.93
703700 5350250 475.00
703750 5350250 475.10
703800 5350250 475.00
703850 5350250 474.90
703900 5350250 474.93
703950 5350250 474.71
704000 5350250 475.11
704050 5350250 474.82
704100 5350250 474.62
704150 5350250 474.37
704200 5350250 474.19
704250 5350250 474.09
704300 5350250 474.12
704350 5350250 473.78
704400 5350250 473.58
704450 5350250 473.49
704500 5350250 473.63
704550 5350250 473.63
704600 5350250 473.27
704650 5350250 473.43
704700 5350250 473.63
704750 5350250 473.66
704800 5350250 473.68
704850 5350250 473.68
704900 5350250 473.50
704950 5350250 473.60
705000 5350250 473.51
705050 5350250 473.99
705100 5350250 473.79
705150 5350250 473.51
705200 5350250 473.47
705250 5350250 473.12
705300 5350250 473.02
705350 5350250 472.94
705400 5350250 472.99
705450 5350250 473.09
705500 5350250 472.98
705550 5350250 473.06
705600 5350250 473.00
705650 5350250 473.04
705700 5350250 472.97
705750 5350250 473.22
705800 5350250 473.22
705850 5350250 473.20
705900 5350250 473.23
705950 5350250 473.24
706000 5350250 473.09
706050 5350250 473.44
706100 5350250 473.32
706150 5350250 473.16
706200 5350250 472.94
706250 5350250 473.35
706300 5350250 474.01
706350 5350250 473.75
706400 5350250 474.87
706450 5350250 473.87
706500 5350250 473.66
706550 5350250 473.61
706600 5350250 473.43
706650 5350250 473.27
706700 5350250 473.21
706750 5350250 473.22
706800 5350250 473.12
706850 5350250 473.08
706900 5350250 473.21
706950 5350250 473.36
707000 5350250 472.96
707050 5350250 473.64
707100 5350250 473.76
707150 5350250 473.69
707200 5350250 473.31
707250 5350250 473.27
707300 5350250 473.25
707350 5350250 473.24
707400 5350250 473.33
707450 5350250 473.66
707500 5350250 473.71
707550 5350250 473.52
707600 5350250 473.42
707650 5350250 473.27
707700 5350250 473.18
707750 5350250 473.14
707800 5350250 473.31
707850 5350250 473.21
707900 5350250 473.11
707950 5350250 473.39
708000 5350250 473.78
708050 5350250 474.38
708100 5350250 474.96
708150 5350250 474.61
708200 5350250 473.63
708250 5350250 473.84
708300 5350250 474.69
708350 5350250 474.66
708400 5350250 474.33
708450 5350250 473.85
708500 5350250 473.86
708550 5350250 473.79
708600 5350250 473.62
708650 5350250 473.24
708700 5350250 473.15
708750 5350250 473.11
708800 5350250 472.99
708850 5350250 473.05
708900 5350250 473.10
708950 5350250 472.93
709000 5350250 471.18
709050 5350250 470.81
709100 5350250 470.96
709150 5350250 472.21
709200 5350250 472.06
709250 5350250 472.17
709300 5350250 472.26
709350 5350250 471.99
709400 5350250 471.93
709450 5350250 471.92
709500 5350250 471.94
709550 5350250 472.11
709600 5350250 472.16
709650 5350250 472.21
709700 5350250 472.38
709750 5350250 472.54
709800 5350250 472.75
709850 5350250 473.02
709900 5350250 472.85
709950 5350250 472.58
700000 5350300 470.56
700050 5350300 470.63
700100 5350300 470.33
700150 5350300 470.09
700200 5350300 470.79
700250 5350300 470.77
700300 5350300 470.89
700350 5350300 470.68
700400 5350300 470.46
700450 5350300 470.30
700500 5350300 470.70
700550 5350300 472.66
700600 5350300 473.05
700650 5350300 472.85
700700 5350300 472.90
700750 5350300 473.26
700800 5350300 473.22
700850 5350300 470.96
700900 5350300 470.91
700950 5350300 472.62
701000 5350300 472.75
701050 5350300 473.06
701100 5350300 473.52
701150 5350300 473.63
701200 5350300 473.62
701250 5350300 473.40
701300 5350300 473.15
701350 5350300 473.24
701400 5350300 473.23
701450 5350300 473.57
701500 5350300 473.52
701550 5350300 473.54
701600 5350300 473.56
701650 5350300 473.57
701700 5350300 473.38
701750 5350300 473.24
701800 5350300 473.45
701850 5350300 473.46
701900 5350300 473.42
701950 5350300 473.39
702000 5350300 473.47
702050 5350300 473.61
702100 5350300 473.73
702150 5350300 473.70
702200 5350300 473.62
702250 5350300 473.62
702300 5350300 473.55
702350 5350300 473.56
702400 5350300 473.48
702450 5350300 473.31
702500 5350300 473.43
702550 5350300 473.55
702600 5350300 473.66
702650 5350300 473.75
702700 5350300 473.67
702750 5350300 473.54
702800 5350300 473.60
702850 5350300 473.65
702900 5350300 473.57
702950 5350300 473.53
703000 5350300 473.59
703050 5350300 473.62
703100 5350300 473.85
703150 5350300 474.02
703200 5350300 474.04
703250 5350300 474.06
703300 5350300 473.86
703350 5350300 473.86
703400 5350300 474.29
703450 5350300 474.34
703500 5350300 474.07
703550 5350300 474.12
703600 5350300 474.51
703650 5350300 474.83
703700 5350300 474.96
703750 5350300 474.99
703800 5350300 475.17
703850 5350300 475.23
703900 5350300 475.57
703950 5350300 475.22
704000 5350300 475.00
704050 5350300 474.89
704100 5350300 474.52
704150 5350300 474.14
704200 5350300 473.92
704250 5350300 473.84
704300 5350300 473.85
704350 5350300 473.54
704400 5350300 473.27
704450 5350300 473.08
704500 5350300 473.10
704550 5350300 473.06
704600 5350300 473.09
704650 5350300 473.26
704700 5350300 473.39
704750 5350300 473.47
704800 5350300 473.47
704850 5350300 473.41
704900 5350300 473.35
704950 5350300 473.26
705000 5350300 472.33
705050 5350300 473.12
705100 5350300 473.85
705150 5350300 473.31
705200 5350300 473.36
705250 5350300 473.29
705300 5350300 472.80
705350 5350300 472.98
705400 5350300 472.88
705450 5350300 472.81
705500 5350300 473.01
705550 5350300 472.84
705600 5350300 473.04
705650 5350300 472.97
705700 5350300 472.80
705750 5350300 472.60
705800 5350300 472.89
705850 5350300 473.02
705900 5350300 473.18
705950 5350300 472.99
706000 5350300 473.02
706050 5350300 473.18
706100 5350300 473.15
706150 5350300 473.02
706200 5350300 473.15
706250 5350300 473.00
706300 5350300 473.73
706350 5350300 473.70
706400 5350300 474.04
706450 5350300 473.80
706500 5350300 473.52
706550 5350300 473.51
706600 5350300 473.33
706650 5350300 473.18
706700 5350300 473.09
706750 5350300 473.09
706800 5350300 473.10
706850 5350300 472.96
706900 5350300 473.02
706950 5350300 473.12
707000 5350300 473.21
707050 5350300 473.46
707100 5350300 473.76
707150 5350300 473.30
707200 5350300 473.10
707250 5350300 473.04
707300 5350300 473.09
707350 5350300 473.10
707400 5350300 473.26
707450 5350300 473.55
707500 5350300 473.59
707550 5350300 473.49
707600 5350300 473.30
707650 5350300 473.12
707700 5350300 472.98
707750 5350300 472.99
707800 5350300 473.06
707850 5350300 473.01
707900 5350300 473.02
707950 5350300 473.39
708000 5350300 473.88
708050 5350300 474.54
708100 5350300 474.87
708150 5350300 474.57
708200 5350300 473.52
708250 5350300 473.84
708300 5350300 474.65
708350 5350300 474.69
708400 5350300 474.27
708450 5350300 473.68
708500 5350300 473.27
708550 5350300 473.31
708600 5350300 473.44
708650 5350300 473.04
708700 5350300 472.97
708750 5350300 472.85
708800 5350300 472.81
708850 5350300 472.59
708900 5350300 471.46
708950 5350300 472.58
709000 5350300 471.29
709050 5350300 470.76
709100 5350300 470.92
709150 5350300 470.91
709200 5350300 471.12
709250 5350300 471.79
709300 5350300 472.05
709350 5350300 471.93
709400 5350300 471.85
709450 5350300 471.76
709500 5350300 471.70
709550 5350300 471.74
709600 5350300 471.87
709650 5350300 471.98
709700 5350300 472.20
709750 5350300 472.58
709800 5350300 472.84
709850 5350300 472.96
709900 5350300 472.66
709950 5350300 472.21
700000 5350350 470.53
700050 5350350 470.10
700100 5350350 470.67
700150 5350350 470.64
700200 5350350 470.46
700250 5350350 471.02
700300 5350350 470.85
700350 5350350 470.58
700400 5350350 470.32
700450 5350350 470.16
700500 5350350 470.43
700550 5350350 472.80
700600 5350350 472.71
700650 5350350 472.50
700700 5350350 472.59
700750 5350350 473.33
700800 5350350 472.95
700850 5350350 472.33
700900 5350350 470.18
700950 5350350 470.14
701000 5350350 472.16
701050 5350350 470.51
701100 5350350 473.35
701150 5350350 473.64
701200 5350350 473.54
701250 5350350 473.36
701300 5350350 473.17
701350 5350350 473.02
701400 5350350 473.32
701450 5350350 473.61
701500 5350350 473.45
701550 5350350 473.39
701600 5350350 473.52
701650 5350350 473.32
701700 5350350 473.21
701750 5350350 473.12
701800 5350350 473.35
701850 5350350 473.30
701900 5350350 473.13
701950 5350350 473.17
702000 5350350 473.20
702050 5350350 473.31
702100 5350350 473.39
702150 5350350 473.41
702200 5350350 473.54
702250 5350350 473.62
702300 5350350 473.52
702350 5350350 473.45
702400 5350350 473.18
702450 5350350 473.10
702500 5350350 473.14
702550 5350350 473.24
702600 5350350 473.35
702650 5350350 473.47
702700 5350350 473.26
702750 5350350 473.33
702800 5350350 473.45
702850 5350350 473.39
702900 5350350 473.40
702950 5350350 473.46
703000 5350350 473.36
703050 5350350 473.55
703100 5350350 473.73
703150 5350350 473.87
703200 5350350 473.91
703250 5350350 473.89
703300 5350350 473.84
703350 5350350 473.98
703400 5350350 474.20
703450 5350350 474.15
703500 5350350 474.11
703550 5350350 474.35
703600 5350350 474.66
703650 5350350 474.69
703700 5350350 474.33
703750 5350350 474.60
703800 5350350 474.84
703850 5350350 475.13
703900 5350350 475.38
703950 5350350 475.39
704000 5350350 475.18
704050 5350350 474.89
704100 5350350 474.50
704150 5350350 473.99
704200 5350350 473.81
704250 5350350 473.66
704300 5350350 473.59
704350 5350350 473.31
704400 5350350 473.01
704450 5350350 472.93
704500 5350350 472.91
704550 5350350 472.90
704600 5350350 472.62
704650 5350350 473.05
704700 5350350 473.23
704750 5350350 473.26
704800 5350350 473.23
704850 5350350 473.23
704900 5350350 473.16
704950 5350350 473.15
705000 5350350 472.22
705050 5350350 473.20
705100 5350350 473.24
705150 5350350 473.25
705200 5350350 473.13
705250 5350350 473.14
705300 5350350 472.79
705350 5350350 472.80
705400 5350350 472.76
705450 5350350 472.81
705500 5350350 472.32
705550 5350350 473.49
705600 5350350 472.84
705650 5350350 472.53
705700 5350350 472.69
705750 5350350 472.61
705800 5350350 472.32
705850 5350350 472.79
705900 5350350 472.78
705950 5350350 472.75
706000 5350350 472.82
706050 5350350 473.03
706100 5350350 472.96
706150 5350350 472.81
706200 5350350 472.74
706250 5350350 472.85
706300 5350350 473.45
706350 5350350 474.48
706400 5350350 474.58
706450 5350350 473.92
706500 5350350 473.42
706550 5350350 473.30
706600 5350350 473.21
706650 5350350 473.10
706700 5350350 473.01
706750 5350350 472.91
706800 5350350 472.87
706850 5350350 472.77
706900 5350350 472.86
706950 5350350 472.87
707000 5350350 472.85
707050 5350350 473.03
707100 5350350 473.25
707150 5350350 473.02
707200 5350350 472.88
707250 5350350 472.85
707300 5350350 472.93
707350 5350350 473.03
707400 5350350 473.09
707450 5350350 473.20
707500 5350350 473.32
707550 5350350 473.08
707600 5350350 473.06
707650 5350350 473.01
707700 5350350 472.85
707750 5350350 472.81
707800 5350350 472.74
707850 5350350 472.77
707900 5350350 473.04
707950 5350350 473.39
708000 5350350 473.86
708050 5350350 474.80
708100 5350350 474.93
708150 5350350 474.59
708200 5350350 473.58
708250 5350350 473.67
708300 5350350 474.47
708350 5350350 474.64
708400 5350350 474.31
708450 5350350 474.02
708500 5350350 473.30
708550 5350350 473.15
708600 5350350 473.11
708650 5350350 473.02
708700 5350350 472.90
708750 5350350 472.79
708800 5350350 472.60
708850 5350350 472.41
708900 5350350 471.25
708950 5350350 471.23
709000 5350350 471.21
709050 5350350 472.02
709100 5350350 471.01
709150 5350350 470.93
709200 5350350 470.91
709250 5350350 470.80
709300 5350350 470.80
709350 5350350 471.21
709400 5350350 470.95
709450 5350350 471.82
709500 5350350 471.67
709550 5350350 471.59
709600 5350350 471.45
709650 5350350 471.56
709700 5350350 472.02
709750 5350350 472.43
709800 5350350 472.65
709850 5350350 472.98
709900 5350350 472.75
709950 5350350 472.08
700000 5350400 470.16
700050 5350400 470.60
700100 5350400 470.42
700150 5350400 470.55
700200 5350400 470.88
700250 5350400 470.62
700300 5350400 470.71
700350 5350400 470.39
700400 5350400 470.21
700450 5350400 470.05
700500 5350400 470.29
700550 5350400 472.08
700600 5350400 472.31
700650 5350400 472.22
700700 5350400 472.55
700750 5350400 473.13
700800 5350400 474.60
700850 5350400 473.40
700900 5350400 473.13
700950 5350400 471.53
701000 5350400 469.34
701050 5350400 471.31
701100 5350400 473.01
701150 5350400 473.52
701200 5350400 473.41
701250 5350400 473.35
701300 5350400 473.15
701350 5350400 473.23
701400 5350400 473.24
701450 5350400 473.49
701500 5350400 473.33
701550 5350400 473.14
701600 5350400 473.26
701650 5350400 473.12
701700 5350400 473.14
701750 5350400 473.08
701800 5350400 473.28
701850 5350400 473.18
701900 5350400 472.92
701950 5350400 472.92
702000 5350400 473.14
702050 5350400 473.14
702100 5350400 473.08
702150 5350400 473.23
702200 5350400 473.34
702250 5350400 473.32
702300 5350400 473.47
702350 5350400 473.39
702400 5350400 473.17
702450 5350400 473.06
702500 5350400 472.97
702550 5350400 473.10
702600 5350400 473.15
702650 5350400 473.23
702700 5350400 473.23
702750 5350400 473.14
702800 5350400 473.27
702850 5350400 473.34
702900 5350400 473.36
702950 5350400 473.38
703000 5350400 473.32
703050 5350400 473.42
703100 5350400 473.58
703150 5350400 473.70
703200 5350400 473.72
703250 5350400 473.71
703300 5350400 473.87
703350 5350400 474.18
703400 5350400 474.15
703450 5350400 474.33
703500 5350400 474.52
703550 5350400 474.57
703600 5350400 474.42
703650 5350400 474.45
703700 5350400 474.17
703750 5350400 474.14
703800 5350400 474.76
703850 5350400 474.72
703900 5350400 474.57
703950 5350400 473.78
704000 5350400 474.43
704050 5350400 474.53
704100 5350400 474.19
704150 5350400 473.92
704200 5350400 473.50
704250 5350400 473.43
704300 5350400 473.28
704350 5350400 473.16
704400 5350400 472.99
704450 5350400 472.92
704500 5350400 472.82
704550 5350400 472.64
704600 5350400 472.42
704650 5350400 472.88
704700 5350400 472.97
704750 5350400 473.02
704800 5350400 472.98
704850 5350400 473.07
704900 5350400 473.05
704950 5350400 472.82
705000 5350400 472.87
705050 5350400 472.94
705100 5350400 473.03
705150 5350400 473.12
705200 5350400 472.95
705250 5350400 472.71
705300 5350400 472.73
705350 5350400 472.57
705400 5350400 472.65
705450 5350400 472.78
705500 5350400 472.68
705550 5350400 472.48
705600 5350400 472.56
705650 5350400 472.74
705700 5350400 472.59
705750 5350400 473.23
705800 5350400 472.93
705850 5350400 472.16
705900 5350400 472.58
705950 5350400 472.67
706000 5350400 472.93
706050 5350400 472.86
706100 5350400 472.76
706150 5350400 472.63
706200 5350400 472.64
706250 5350400 472.83
706300 5350400 473.06
706350 5350400 473.71
706400 5350400 475.20
706450 5350400 474.52
706500 5350400 473.49
706550 5350400 473.15
706600 5350400 473.05
706650 5350400 472.96
706700 5350400 472.83
706750 5350400 472.65
706800 5350400 472.54
706850 5350400 472.53
706900 5350400 472.89
706950 5350400 472.72
707000 5350400 472.59
707050 5350400 472.74
707100 5350400 472.94
707150 5350400 472.94
707200 5350400 472.71
707250 5350400 472.70
707300 5350400 472.79
707350 5350400 472.89
707400 5350400 472.93
707450 5350400 472.90
707500 5350400 473.07
707550 5350400 472.90
707600 5350400 472.87
707650 5350400 472.77
707700 5350400 472.69
707750 5350400 472.63
707800 5350400 472.51
707850 5350400 472.62
707900 5350400 472.98
707950 5350400 473.42
708000 5350400 473.79
708050 5350400 474.79
708100 5350400 474.92
708150 5350400 474.55
708200 5350400 473.45
708250 5350400 473.29
708300 5350400 474.33
708350 5350400 474.51
708400 5350400 474.07
708450 5350400 473.79
708500 5350400 473.39
708550 5350400 473.21
708600 5350400 473.11
708650 5350400 472.93
708700 5350400 472.71
708750 5350400 472.70
708800 5350400 472.45
708850 5350400 472.37
708900 5350400 472.13
708950 5350400 472.26
709000 5350400 471.92
709050 5350400 471.00
709100 5350400 470.86
709150 5350400 471.76
709200 5350400 471.43
709250 5350400 470.80
709300 5350400 470.75
709350 5350400 470.57
709400 5350400 471.17
709450 5350400 471.98
709500 5350400 471.48
709550 5350400 471.29
709600 5350400 471.59
709650 5350400 471.67
709700 5350400 472.02
709750 5350400 472.18
709800 5350400 472.40
709850 5350400 473.21
709900 5350400 472.98
709950 5350400 472.58
700000 5350450 470.38
700050 5350450 470.28
700100 5350450 470.55
700150 5350450 470.61
700200 5350450 470.80
700250 5350450 470.63
700300 5350450 470.59
700350 5350450 470.37
700400 5350450 470.07
700450 5350450 469.96
700500 5350450 470.05
700550 5350450 471.82
700600 5350450 472.09
700650 5350450 472.15
700700 5350450 472.61
700750 5350450 472.96
700800 5350450 473.37
700850 5350450 473.49
700900 5350450 473.44
700950 5350450 471.71
701000 5350450 469.65
701050 5350450 469.99
701100 5350450 472.87
701150 5350450 473.43
701200 5350450 473.31
701250 5350450 473.33
701300 5350450 473.22
701350 5350450 473.26
701400 5350450 473.17
701450 5350450 473.31
701500 5350450 473.11
701550 5350450 472.97
701600 5350450 472.90
701650 5350450 473.01
701700 5350450 473.00
701750 5350450 473.01
701800 5350450 473.07
701850 5350450 472.94
701900 5350450 472.80
701950 5350450 472.82
702000 5350450 472.88
702050 5350450 472.83
702100 5350450 472.84
702150 5350450 472.88
702200 5350450 472.85
702250 5350450 473.01
702300 5350450 473.21
702350 5350450 473.21
702400 5350450 473.08
702450 5350450 472.95
702500 5350450 472.95
702550 5350450 472.93
702600 5350450 473.05
702650 5350450 473.25
702700 5350450 473.21
702750 5350450 472.95
702800 5350450 472.94
702850 5350450 473.11
702900 5350450 473.11
702950 5350450 473.16
703000 5350450 473.12
703050 5350450 473.29
703100 5350450 473.40
703150 5350450 473.51
703200 5350450 473.65
703250 5350450 473.74
703300 5350450 473.93
703350 5350450 474.07
703400 5350450 474.07
703450 5350450 474.24
703500 5350450 474.33
703550 5350450 474.22
703600 5350450 474.09
703650 5350450 473.86
703700 5350450 473.70
703750 5350450 473.85
703800 5350450 474.41
703850 5350450 474.16
703900 5350450 473.93
703950 5350450 473.78
704000 5350450 473.73
704050 5350450 473.60
704100 5350450 473.76
704150 5350450 473.28
704200 5350450 473.83
704250 5350450 473.19
704300 5350450 473.10
704350 5350450 472.91
704400 5350450 472.84
704450 5350450 472.67
704500 5350450 472.71
704550 5350450 472.60
704600 5350450 472.69
704650 5350450 472.63
704700 5350450 472.74
704750 5350450 472.74
704800 5350450 472.73
704850 5350450 472.83
704900 5350450 472.87
704950 5350450 472.91
705000 5350450 472.79
705050 5350450 472.80
705100 5350450 472.95
705150 5350450 472.91
705200 5350450 472.94
705250 5350450 472.78
705300 5350450 472.80
705350 5350450 472.39
705400 5350450 472.38
705450 5350450 472.57
705500 5350450 472.47
705550 5350450 472.29
705600 5350450 472.14
705650 5350450 472.13
705700 5350450 472.73
705750 5350450 472.61
705800 5350450 472.50
705850 5350450 472.45
705900 5350450 472.26
705950 5350450 472.49
706000 5350450 472.81
706050 5350450 472.64
706100 5350450 472.59
706150 5350450 472.46
706200 5350450 472.40
706250 5350450 472.67
706300 5350450 472.71
706350 5350450 473.27
706400 5350450 474.53
706450 5350450 475.89
706500 5350450 473.47
706550 5350450 472.98
706600 5350450 472.87
706650 5350450 472.79
706700 5350450 472.67
706750 5350450 472.44
706800 5350450 472.29
706850 5350450 472.34
706900 5350450 471.96
706950 5350450 472.52
707000 5350450 472.40
707050 5350450 472.48
707100 5350450 472.50
707150 5350450 472.56
707200 5350450 472.49
707250 5350450 472.61
707300 5350450 472.66
707350 5350450 472.76
707400 5350450 472.98
707450 5350450 472.89
707500 5350450 472.79
707550 5350450 472.76
707600 5350450 472.66
707650 5350450 472.54
707700 5350450 472.54
707750 5350450 472.48
707800 5350450 472.41
707850 5350450 472.59
707900 5350450 473.01
707950 5350450 473.46
708000 5350450 473.89
708050 5350450 474.48
708100 5350450 474.87
708150 5350450 474.45
708200 5350450 473.20
708250 5350450 473.05
708300 5350450 473.75
708350 5350450 474.28
708400 5350450 474.01
708450 5350450 473.43
708500 5350450 473.29
708550 5350450 473.19
708600 5350450 473.11
708650 5350450 472.99
708700 5350450 472.61
708750 5350450 472.48
708800 5350450 472.65
708850 5350450 472.22
708900 5350450 472.22
708950 5350450 472.31
709000 5350450 472.28
709050 5350450 471.96
709100 5350450 471.25
709150 5350450 472.00
709200 5350450 471.78
709250 5350450 471.66
709300 5350450 470.95
709350 5350450 470.91
709400 5350450 472.50
709450 5350450 471.54
709500 5350450 471.37
709550 5350450 471.25
709600 5350450 471.38
709650 5350450 472.34
709700 5350450 471.76
709750 5350450 471.65
709800 5350450 472.01
709850 5350450 472.34
709900 5350450 472.61
709950 5350450 472.49
700000 5350500 470.48
700050 5350500 470.57
700100 5350500 470.37
700150 5350500 470.49
700200 5350500 470.53
700250 5350500 470.32
700300 5350500 470.42
700350 5350500 470.27
700400 5350500 470.13
700450 5350500 469.88
700500 5350500 469.81
700550 5350500 470.72
700600 5350500 472.20
700650 5350500 472.39
700700 5350500 472.63
700750 5350500 472.60
700800 5350500 473.15
700850 5350500 473.52
700900 5350500 473.48
700950 5350500 469.92
701000 5350500 469.11
701050 5350500 469.42
701100 5350500 472.70
701150 5350500 473.37
701200 5350500 473.25
701250 5350500 473.29
701300 5350500 473.22
701350 5350500 473.27
701400 5350500 473.07
701450 5350500 473.01
701500 5350500 472.77
701550 5350500 472.68
701600 5350500 472.76
701650 5350500 472.87
701700 5350500 473.04
701750 5350500 472.98
701800 5350500 472.89
701850 5350500 472.66
701900 5350500 472.62
701950 5350500 472.75
702000 5350500 472.74
702050 5350500 472.78
702100 5350500 472.67
702150 5350500 472.65
702200 5350500 472.60
702250 5350500 472.81
702300 5350500 472.86
702350 5350500 472.91
702400 5350500 472.80
702450 5350500 472.83
702500 5350500 472.90
702550 5350500 472.93
702600 5350500 472.94
702650 5350500 472.95
702700 5350500 473.08
702750 5350500 472.82
702800 5350500 472.81
702850 5350500 472.90
702900 5350500 473.19
702950 5350500 473.00
703000 5350500 472.98
703050 5350500 473.02
703100 5350500 473.21
703150 5350500 473.28
703200 5350500 473.40
703250 5350500 473.36
703300 5350500 473.65
703350 5350500 473.73
703400 5350500 473.91
703450 5350500 474.00
703500 5350500 474.24
703550 5350500 474.02
703600 5350500 473.83
703650 5350500 473.56
703700 5350500 473.46
703750 5350500 473.78
703800 5350500 473.88
703850 5350500 473.81
703900 5350500 473.53
703950 5350500 473.53
704000 5350500 473.46
704050 5350500 473.38
704100 5350500 473.62
704150 5350500 473.17
704200 5350500 473.02
704250 5350500 473.25
704300 5350500 473.13
704350 5350500 472.77
704400 5350500 472.54
704450 5350500 472.41
704500 5350500 472.41
704550 5350500 472.42
704600 5350500 471.99
704650 5350500 472.30
704700 5350500 472.48
704750 5350500 472.40
704800 5350500 472.43
704850 5350500 472.61
704900 5350500 472.73
704950 5350500 472.96
705000 5350500 473.31
705050 5350500 472.72
705100 5350500 472.75
705150 5350500 472.70
705200 5350500 472.56
705250 5350500 472.57
705300 5350500 472.47
705350 5350500 471.99
705400 5350500 472.23
705450 5350500 472.19
705500 5350500 472.17
705550 5350500 472.17
705600 5350500 472.24
705650 5350500 472.36
705700 5350500 472.32
705750 5350500 472.34
705800 5350500 472.54
705850 5350500 472.41
705900 5350500 472.71
705950 5350500 472.53
706000 5350500 473.03
706050 5350500 472.61
706100 5350500 472.42
706150 5350500 472.34
706200 5350500 472.29
706250 5350500 472.44
706300 5350500 472.51
706350 5350500 472.89
706400 5350500 474.60
706450 5350500 475.69
706500 5350500 473.40
706550 5350500 472.76
706600 5350500 472.67
706650 5350500 472.66
706700 5350500 472.51
706750 5350500 472.29
706800 5350500 472.18
706850 5350500 472.14
706900 5350500 472.23
706950 5350500 472.26
707000 5350500 472.17
707050 5350500 472.22
707100 5350500 472.28
707150 5350500 472.14
707200 5350500 472.34
707250 5350500 472.47
707300 5350500 472.50
707350 5350500 472.58
707400 5350500 472.68
707450 5350500 472.68
707500 5350500 472.75
707550 5350500 472.60
707600 5350500 472.50
707650 5350500 472.33
707700 5350500 472.40
707750 5350500 472.44
707800 5350500 472.34
707850 5350500 472.53
707900 5350500 473.02
707950 5350500 473.56
708000 5350500 473.91
708050 5350500 474.36
708100 5350500 474.63
708150 5350500 474.36
708200 5350500 473.12
708250 5350500 473.00
708300 5350500 473.76
708350 5350500 474.26
708400 5350500 473.77
708450 5350500 473.36
708500 5350500 473.21
708550 5350500 473.08
708600 5350500 473.06
708650 5350500 473.11
708700 5350500 472.79
708750 5350500 472.33
708800 5350500 472.30
708850 5350500 472.07
708900 5350500 472.08
708950 5350500 472.15
709000 5350500 472.22
709050 5350500 472.08
709100 5350500 472.06
709150 5350500 471.87
709200 5350500 470.85
709250 5350500 470.75
709300 5350500 471.85
709350 5350500 471.78
709400 5350500 472.02
709450 5350500 471.57
709500 5350500 471.29
709550 5350500 471.26
709600 5350500 471.33
709650 5350500 471.59
709700 5350500 471.45
709750 5350500 471.36
709800 5350500 471.06
709850 5350500 471.56
709900 5350500 471.83
709950 5350500 472.39
700000 5350550 470.38
700050 5350550 470.40
700100 5350550 470.16
700150 5350550 469.98
700200 5350550 469.99
700250 5350550 470.28
700300 5350550 470.30
700350 5350550 470.10
700400 5350550 470.04
700450 5350550 469.90
700500 5350550 469.75
700550 5350550 470.38
700600 5350550 472.16
700650 5350550 472.42
700700 5350550 472.65
700750 5350550 472.66
700800 5350550 474.60
700850 5350550 474.93
700900 5350550 473.35
700950 5350550 471.54
701000 5350550 468.94
701050 5350550 469.58
701100 5350550 472.69
701150 5350550 473.23
701200 5350550 473.26
701250 5350550 473.16
701300 5350550 473.09
701350 5350550 473.06
701400 5350550 473.07
701450 5350550 472.82
701500 5350550 472.63
701550 5350550 472.33
701600 5350550 472.43
701650 5350550 472.84
701700 5350550 472.75
701750 5350550 472.75
701800 5350550 472.61
701850 5350550 472.52
701900 5350550 472.41
701950 5350550 472.53
702000 5350550 472.62
702050 5350550 472.55
702100 5350550 472.57
702150 5350550 472.42
702200 5350550 472.51
702250 5350550 472.61
702300 5350550 472.61
702350 5350550 472.70
702400 5350550 472.71
702450 5350550 472.71
702500 5350550 472.82
702550 5350550 472.87
702600 5350550 472.88
702650 5350550 472.81
702700 5350550 472.82
702750 5350550 472.74
702800 5350550 472.55
702850 5350550 472.74
702900 5350550 472.83
702950 5350550 472.91
703000 5350550 472.84
703050 5350550 472.91
703100 5350550 473.07
703150 5350550 473.33
703200 5350550 473.09
703250 5350550 473.26
703300 5350550 473.44
703350 5350550 473.51
703400 5350550 473.62
703450 5350550 473.55
703500 5350550 473.76
703550 5350550 473.62
703600 5350550 473.42
703650 5350550 473.15
703700 5350550 473.32
703750 5350550 473.90
703800 5350550 473.94
703850 5350550 473.63
703900 5350550 473.23
703950 5350550 473.53
704000 5350550 473.51
704050 5350550 473.29
704100 5350550 473.36
704150 5350550 473.19
704200 5350550 473.52
704250 5350550 473.21
704300 5350550 472.97
704350 5350550 473.24
704400 5350550 472.48
704450 5350550 472.30
704500 5350550 472.26
704550 5350550 472.23
704600 5350550 472.05
704650 5350550 472.09
704700 5350550 472.13
704750 5350550 472.23
704800 5350550 472.29
704850 5350550 472.33
704900 5350550 472.54
704950 5350550 473.12
705000 5350550 472.74
705050 5350550 472.47
705100 5350550 472.37
705150 5350550 472.31
705200 5350550 472.30
705250 5350550 472.43
705300 5350550 472.50
705350 5350550 472.77
705400 5350550 472.28
705450 5350550 472.08
705500 5350550 472.05
705550 5350550 472.07
705600 5350550 472.13
705650 5350550 472.33
705700 5350550 472.33
705750 5350550 472.15
705800 5350550 472.12
705850 5350550 472.37
705900 5350550 472.61
705950 5350550 473.18
706000 5350550 473.07
706050 5350550 472.70
706100 5350550 472.42
706150 5350550 472.25
706200 5350550 472.21
706250 5350550 472.25
706300 5350550 472.24
706350 5350550 472.77
706400 5350550 475.42
706450 5350550 475.48
706500 5350550 473.22
706550 5350550 472.60
706600 5350550 472.49
706650 5350550 472.52
706700 5350550 472.44
706750 5350550 472.18
706800 5350550 472.05
706850 5350550 471.91
706900 5350550 472.05
706950 5350550 471.99
707000 5350550 472.00
707050 5350550 472.09
707100 5350550 472.13
707150 5350550 472.11
707200 5350550 472.18
707250 5350550 472.30
707300 5350550 472.31
707350 5350550 472.38
707400 5350550 472.51
707450 5350550 472.58
707500 5350550 472.66
707550 5350550 472.44
707600 5350550 472.33
707650 5350550 472.27
707700 5350550 472.15
707750 5350550 472.26
707800 5350550 472.20
707850 5350550 472.51
707900 5350550 472.98
707950 5350550 473.44
708000 5350550 473.97
708050 5350550 474.32
708100 5350550 474.36
708150 5350550 474.33
708200 5350550 473.52
708250 5350550 472.90
708300 5350550 473.19
708350 5350550 474.10
708400 5350550 473.79
708450 5350550 473.30
708500 5350550 473.19
708550 5350550 473.00
708600 5350550 473.01
708650 5350550 472.97
708700 5350550 472.81
708750 5350550 472.59
708800 5350550 472.06
708850 5350550 471.95
708900 5350550 471.98
708950 5350550 471.92
709000 5350550 471.95
709050 5350550 471.92
709100 5350550 472.00
709150 5350550 471.69
709200 5350550 471.62
709250 5350550 471.60
709300 5350550 471.72
709350 5350550 471.61
709400 5350550 471.55
709450 5350550 471.50
709500 5350550 471.52
709550 5350550 471.28
709600 5350550 472.34
709650 5350550 471.39
709700 5350550 471.31
709750 5350550 471.04
709800 5350550 471.14
709850 5350550 471.10
709900 5350550 471.23
709950 5350550 471.11
700000 5350600 470.39
700050 5350600 470.32
700100 5350600 469.98
700150 5350600 470.27
700200 5350600 470.16
700250 5350600 469.52
700300 5350600 470.01
700350 5350600 470.12
700400 5350600 469.99
700450 5350600 469.86
700500 5350600 469.68
700550 5350600 469.95
700600 5350600 471.78
700650 5350600 472.13
700700 5350600 472.29
700750 5350600 472.45
700800 5350600 472.70
700850 5350600 473.03
700900 5350600 473.09
700950 5350600 472.39
701000 5350600 472.09
701050 5350600 472.37
701100 5350600 473.22
701150 5350600 473.24
701200 5350600 473.20
701250 5350600 473.08
701300 5350600 472.97
701350 5350600 472.90
701400 5350600 472.79
701450 5350600 472.74
701500 5350600 472.29
701550 5350600 472.02
701600 5350600 472.24
701650 5350600 472.30
701700 5350600 472.34
701750 5350600 472.33
701800 5350600 472.37
701850 5350600 472.23
701900 5350600 472.18
701950 5350600 472.37
702000 5350600 472.36
702050 5350600 472.36
702100 5350600 472.42
702150 5350600 472.33
702200 5350600 472.38
702250 5350600 472.35
702300 5350600 472.49
702350 5350600 472.56
702400 5350600 472.58
702450 5350600 472.55
702500 5350600 472.65
702550 5350600 472.78
702600 5350600 472.98
702650 5350600 472.76
702700 5350600 472.72
702750 5350600 472.74
702800 5350600 472.61
702850 5350600 472.63
702900 5350600 472.75
702950 5350600 472.75
703000 5350600 472.81
703050 5350600 472.98
703100 5350600 472.93
703150 5350600 473.01
703200 5350600 473.24
703250 5350600 473.23
703300 5350600 473.32
703350 5350600 473.30
703400 5350600 473.24
703450 5350600 473.37
703500 5350600 473.42
703550 5350600 473.29
703600 5350600 473.19
703650 5350600 473.03
703700 5350600 473.08
703750 5350600 473.21
703800 5350600 473.35
703850 5350600 473.42
703900 5350600 473.37
703950 5350600 473.32
704000 5350600 473.42
704050 5350600 473.37
704100 5350600 473.38
704150 5350600 473.56
704200 5350600 473.01
704250 5350600 472.79
704300 5350600 472.69
704350 5350600 472.51
704400 5350600 472.43
704450 5350600 472.91
704500 5350600 472.21
704550 5350600 472.15
704600 5350600 472.03
704650 5350600 472.00
704700 5350600 472.07
704750 5350600 472.17
704800 5350600 472.20
704850 5350600 472.26
704900 5350600 472.34
704950 5350600 472.78
705000 5350600 472.36
705050 5350600 472.16
705100 5350600 472.22
705150 5350600 472.23
705200 5350600 472.15
705250 5350600 472.25
705300 5350600 472.27
705350 5350600 472.09
705400 5350600 472.07
705450 5350600 472.61
705500 5350600 472.05
705550 5350600 471.88
705600 5350600 471.95
705650 5350600 472.01
705700 5350600 471.94
705750 5350600 471.95
705800 5350600 471.97
705850 5350600 472.26
705900 5350600 473.20
705950 5350600 473.02
706000 5350600 472.60
706050 5350600 472.32
706100 5350600 472.34
706150 5350600 472.33
706200 5350600 472.30
706250 5350600 472.12
706300 5350600 472.13
706350 5350600 472.80
706400 5350600 475.06
706450 5350600 475.38
706500 5350600 473.03
706550 5350600 472.51
706600 5350600 472.41
706650 5350600 472.39
706700 5350600 472.32
706750 5350600 472.09
706800 5350600 472.01
706850 5350600 471.88
706900 5350600 471.95
706950 5350600 471.86
707000 5350600 471.86
707050 5350600 471.90
707100 5350600 472.17
707150 5350600 471.99
707200 5350600 471.99
707250 5350600 472.15
707300 5350600 472.13
707350 5350600 472.26
707400 5350600 472.44
707450 5350600 472.42
707500 5350600 472.42
707550 5350600 472.27
707600 5350600 472.24
707650 5350600 472.07
707700 5350600 471.98
707750 5350600 472.05
707800 5350600 472.14
707850 5350600 472.43
707900 5350600 472.85
707950 5350600 473.22
708000 5350600 473.83
708050 5350600 474.28
708100 5350600 474.14
708150 5350600 474.16
708200 5350600 474.01
708250 5350600 473.13
708300 5350600 473.03
708350 5350600 473.90
708400 5350600 473.92
708450 5350600 473.32
708500 5350600 473.00
708550 5350600 472.95
708600 5350600 472.87
708650 5350600 472.96
708700 5350600 472.76
708750 5350600 472.40
708800 5350600 472.05
708850 5350600 471.84
708900 5350600 471.72
708950 5350600 471.81
709000 5350600 471.63
709050 5350600 471.69
709100 5350600 471.58
709150 5350600 471.56
709200 5350600 471.61
709250 5350600 471.58
709300 5350600 471.59
709350 5350600 471.45
709400 5350600 471.36
709450 5350600 471.37
709500 5350600 471.20
709550 5350600 471.28
709600 5350600 471.34
709650 5350600 471.26
709700 5350600 470.88
709750 5350600 471.21
709800 5350600 471.28
709850 5350600 470.40
709900 5350600 470.82
709950 5350600 470.80
700000 5350650 469.66
700050 5350650 470.13
700100 5350650 469.95
700150 5350650 470.19
700200 5350650 470.13
700250 5350650 469.91
700300 5350650 469.91
700350 5350650 470.07
700400 5350650 469.85
700450 5350650 469.74
700500 5350650 469.66
700550 5350650 470.15
700600 5350650 471.60
700650 5350650 472.03
700700 5350650 472.12
700750 5350650 472.09
700800 5350650 472.15
700850 5350650 472.26
700900 5350650 472.34
700950 5350650 472.28
701000 5350650 472.55
701050 5350650 473.18
701100 5350650 473.43
701150 5350650 473.00
701200 5350650 472.99
701250 5350650 472.95
701300 5350650 472.85
701350 5350650 472.68
701400 5350650 472.41
701450 5350650 472.16
701500 5350650 471.99
701550 5350650 471.93
701600 5350650 471.79
701650 5350650 471.84
701700 5350650 472.08
701750 5350650 471.94
701800 5350650 472.02
701850 5350650 472.00
701900 5350650 472.04
701950 5350650 472.17
702000 5350650 472.13
702050 5350650 472.28
702100 5350650 472.22
702150 5350650 472.21
702200 5350650 472.25
702250 5350650 472.24
702300 5350650 472.33
702350 5350650 472.53
702400 5350650 472.51
702450 5350650 472.37
702500 5350650 472.49
702550 5350650 472.64
702600 5350650 472.75
702650 5350650 472.75
702700 5350650 472.72
702750 5350650 472.69
702800 5350650 472.54
702850 5350650 472.68
702900 5350650 472.70
702950 5350650 472.79
703000 5350650 472.89
703050 5350650 472.84
703100 5350650 473.02
703150 5350650 473.13
703200 5350650 473.13
703250 5350650 473.08
703300 5350650 472.98
703350 5350650 473.00
703400 5350650 473.12
703450 5350650 473.06
703500 5350650 473.09
703550 5350650 473.10
703600 5350650 473.05
703650 5350650 472.95
703700 5350650 472.77
703750 5350650 472.69
703800 5350650 473.08
703850 5350650 473.38
703900 5350650 473.20
703950 5350650 473.38
704000 5350650 473.39
704050 5350650 473.41
704100 5350650 473.09
704150 5350650 473.34
704200 5350650 473.15
704250 5350650 472.63
704300 5350650 472.45
704350 5350650 472.27
704400 5350650 472.26
704450 5350650 472.17
704500 5350650 472.05
704550 5350650 471.98
704600 5350650 472.02
704650 5350650 472.44
704700 5350650 472.42
704750 5350650 472.26
704800 5350650 472.16
704850 5350650 472.17
704900 5350650 472.42
704950 5350650 472.54
705000 5350650 472.25
705050 5350650 472.27
705100 5350650 472.51
705150 5350650 472.26
705200 5350650 472.27
705250 5350650 472.20
705300 5350650 472.26
705350 5350650 472.08
705400 5350650 472.10
705450 5350650 472.50
705500 5350650 472.33
705550 5350650 471.94
705600 5350650 471.92
705650 5350650 472.07
705700 5350650 471.91
705750 5350650 471.90
705800 5350650 472.14
705850 5350650 472.85
705900 5350650 473.30
705950 5350650 473.25
706000 5350650 472.33
706050 5350650 472.10
706100 5350650 472.12
706150 5350650 472.01
706200 5350650 472.21
706250 5350650 472.08
706300 5350650 472.09
706350 5350650 472.59
706400 5350650 474.84
706450 5350650 475.32
706500 5350650 473.21
706550 5350650 472.69
706600 5350650 472.85
706650 5350650 472.64
706700 5350650 472.57
706750 5350650 472.32
706800 5350650 472.23
706850 5350650 472.12
706900 5350650 472.13
706950 5350650 471.90
707000 5350650 471.62
707050 5350650 471.92
707100 5350650 471.94
707150 5350650 471.79
707200 5350650 471.81
707250 5350650 471.94
707300 5350650 471.98
707350 5350650 472.09
707400 5350650 472.26
707450 5350650 472.20
707500 5350650 472.31
707550 5350650 472.16
707600 5350650 472.09
707650 5350650 471.94
707700 5350650 471.83
707750 5350650 471.88
707800 5350650 471.99
707850 5350650 472.26
707900 5350650 472.66
707950 5350650 473.04
708000 5350650 473.60
708050 5350650 474.06
708100 5350650 474.12
708150 5350650 474.17
708200 5350650 473.86
708250 5350650 472.91
708300 5350650 472.91
708350 5350650 473.72
708400 5350650 473.93
708450 5350650 473.30
708500 5350650 473.04
708550 5350650 472.83
708600 5350650 472.69
708650 5350650 472.76
708700 5350650 472.75
708750 5350650 472.24
708800 5350650 472.04
708850 5350650 471.84
708900 5350650 471.60
708950 5350650 471.70
709000 5350650 471.56
709050 5350650 471.55
709100 5350650 471.39
709150 5350650 471.38
709200 5350650 471.48
709250 5350650 471.41
709300 5350650 471.47
709350 5350650 471.33
709400 5350650 471.22
709450 5350650 471.13
709500 5350650 471.02
709550 5350650 470.98
709600 5350650 470.90
709650 5350650 470.77
709700 5350650 470.83
709750 5350650 470.93
709800 5350650 470.83
709850 5350650 470.40
709900 5350650 470.33
709950 5350650 470.84
700000 5350700 470.08
700050 5350700 469.71
700100 5350700 469.29
700150 5350700 469.55
700200 5350700 470.04
700250 5350700 469.79
700300 5350700 469.84
700350 5350700 469.35
700400 5350700 469.89
700450 5350700 469.70
700500 5350700 469.92
700550 5350700 469.96
700600 5350700 471.49
700650 5350700 471.89
700700 5350700 471.99
700750 5350700 471.99
700800 5350700 471.94
700850 5350700 472.05
700900 5350700 472.14
700950 5350700 472.08
701000 5350700 472.18
701050 5350700 472.52
701100 5350700 472.74
701150 5350700 472.61
701200 5350700 472.49
701250 5350700 472.56
701300 5350700 472.41
701350 5350700 472.27
701400 5350700 472.02
701450 5350700 471.91
701500 5350700 471.75
701550 5350700 471.62
701600 5350700 471.47
701650 5350700 471.52
701700 5350700 471.91
701750 5350700 471.89
701800 5350700 471.87
701850 5350700 471.85
701900 5350700 471.80
701950 5350700 471.91
702000 5350700 472.00
702050 5350700 472.07
702100 5350700 472.16
702150 5350700 472.21
702200 5350700 472.08
702250 5350700 472.09
702300 5350700 472.17
702350 5350700 472.34
702400 5350700 472.36
702450 5350700 472.27
702500 5350700 472.40
702550 5350700 472.45
702600 5350700 472.50
702650 5350700 472.60
702700 5350700 472.68
702750 5350700 472.62
702800 5350700 472.73
702850 5350700 472.66
702900 5350700 472.71
702950 5350700 472.82
703000 5350700 472.86
703050 5350700 472.74
703100 5350700 471.96
703150 5350700 473.01
703200 5350700 473.00
703250 5350700 472.81
703300 5350700 472.82
703350 5350700 472.83
703400 5350700 472.98
703450 5350700 472.92
703500 5350700 472.97
703550 5350700 472.94
703600 5350700 472.96
703650 5350700 472.93
703700 5350700 472.71
703750 5350700 472.58
703800 5350700 472.98
703850 5350700 472.62
703900 5350700 472.61
703950 5350700 473.05
704000 5350700 473.12
704050 5350700 473.23
704100 5350700 472.98
704150 5350700 473.02
704200 5350700 472.86
704250 5350700 472.61
704300 5350700 472.34
704350 5350700 472.16
704400 5350700 472.13
704450 5350700 472.00
704500 5350700 471.83
704550 5350700 471.74
704600 5350700 471.70
704650 5350700 471.75
704700 5350700 471.73
704750 5350700 472.19
704800 5350700 472.31
704850 5350700 472.07
704900 5350700 472.40
704950 5350700 472.45
705000 5350700 472.27
705050 5350700 472.28
705100 5350700 472.54
705150 5350700 472.37
705200 5350700 472.92
705250 5350700 472.59
705300 5350700 473.00
705350 5350700 472.43
705400 5350700 472.36
705450 5350700 472.35
705500 5350700 472.30
705550 5350700 472.11
705600 5350700 472.09
705650 5350700 472.18
705700 5350700 472.27
705750 5350700 472.42
705800 5350700 472.32
705850 5350700 472.63
705900 5350700 473.20
705950 5350700 473.08
706000 5350700 472.09
706050 5350700 471.87
706100 5350700 471.91
706150 5350700 471.87
706200 5350700 471.83
706250 5350700 471.87
706300 5350700 472.02
706350 5350700 472.38
706400 5350700 474.58
706450 5350700 475.34
706500 5350700 474.24
706550 5350700 472.60
706600 5350700 472.73
706650 5350700 472.41
706700 5350700 472.31
706750 5350700 472.20
706800 5350700 472.15
706850 5350700 472.54
706900 5350700 472.07
706950 5350700 472.08
707000 5350700 471.95
707050 5350700 471.89
707100 5350700 471.79
707150 5350700 471.98
707200 5350700 471.79
707250 5350700 471.77
707300 5350700 471.83
707350 5350700 472.00
707400 5350700 472.18
707450 5350700 472.16
707500 5350700 471.93
707550 5350700 471.93
707600 5350700 471.90
707650 5350700 471.77
707700 5350700 471.65
707750 5350700 471.69
707800 5350700 471.85
707850 5350700 472.11
707900 5350700 472.45
707950 5350700 472.80
708000 5350700 473.37
708050 5350700 473.71
708100 5350700 474.03
708150 5350700 474.15
708200 5350700 473.72
708250 5350700 472.84
708300 5350700 472.91
708350 5350700 473.65
708400 5350700 473.60
708450 5350700 473.57
708500 5350700 473.31
708550 5350700 472.84
708600 5350700 472.53
708650 5350700 472.55
708700 5350700 472.51
708750 5350700 472.26
708800 5350700 472.00
708850 5350700 471.81
708900 5350700 471.67
708950 5350700 471.52
709000 5350700 471.45
709050 5350700 471.16
709100 5350700 471.10
709150 5350700 471.21
709200 5350700 471.23
709250 5350700 471.21
709300 5350700 471.24
709350 5350700 471.17
709400 5350700 471.07
709450 5350700 470.99
709500 5350700 470.87
709550 5350700 470.87
709600 5350700 470.69
709650 5350700 470.53
709700 5350700 470.34
709750 5350700 470.93
709800 5350700 471.04
709850 5350700 470.18
709900 5350700 470.16
709950 5350700 470.36
700000 5350750 469.91
700050 5350750 469.25
700100 5350750 467.56
700150 5350750 469.46
700200 5350750 469.84
700250 5350750 469.83
700300 5350750 469.65
700350 5350750 469.63
700400 5350750 469.61
700450 5350750 469.81
700500 5350750 469.89
700550 5350750 470.00
700600 5350750 471.38
700650 5350750 471.80
700700 5350750 471.92
700750 5350750 471.91
700800 5350750 471.84
700850 5350750 471.90
700900 5350750 471.95
700950 5350750 471.92
701000 5350750 471.96
701050 5350750 472.19
701100 5350750 472.34
701150 5350750 472.28
701200 5350750 472.15
701250 5350750 472.16
701300 5350750 471.99
701350 5350750 471.85
701400 5350750 471.85
701450 5350750 471.76
701500 5350750 471.69
701550 5350750 471.46
701600 5350750 471.26
701650 5350750 471.46
701700 5350750 471.54
701750 5350750 471.88
701800 5350750 471.70
701850 5350750 471.67
701900 5350750 471.58
701950 5350750 471.81
702000 5350750 471.94
702050 5350750 471.85
702100 5350750 472.03
702150 5350750 472.04
702200 5350750 471.95
702250 5350750 472.03
702300 5350750 472.12
702350 5350750 472.09
702400 5350750 472.17
702450 5350750 472.13
702500 5350750 472.24
702550 5350750 472.29
702600 5350750 472.30
702650 5350750 472.33
702700 5350750 472.59
702750 5350750 472.60
702800 5350750 472.66
702850 5350750 472.62
702900 5350750 472.65
702950 5350750 472.77
703000 5350750 472.76
703050 5350750 472.67
703100 5350750 472.82
703150 5350750 472.68
703200 5350750 472.73
703250 5350750 472.65
703300 5350750 472.63
703350 5350750 472.80
703400 5350750 472.96
703450 5350750 472.93
703500 5350750 472.91
703550 5350750 472.88
703600 5350750 472.88
703650 5350750 472.81
703700 5350750 472.67
703750 5350750 472.46
703800 5350750 472.68
703850 5350750 472.35
703900 5350750 472.39
703950 5350750 472.62
704000 5350750 472.85
704050 5350750 472.97
704100 5350750 472.92
704150 5350750 473.03
704200 5350750 472.85
704250 5350750 472.48
704300 5350750 472.16
704350 5350750 472.14
704400 5350750 472.02
704450 5350750 471.80
704500 5350750 471.80
704550 5350750 471.58
704600 5350750 471.52
704650 5350750 471.52
704700 5350750 471.46
704750 5350750 471.98
704800 5350750 472.06
704850 5350750 471.78
704900 5350750 472.02
704950 5350750 471.93
705000 5350750 471.96
705050 5350750 472.12
705100 5350750 472.03
705150 5350750 472.12
705200 5350750 472.44
705250 5350750 472.43
705300 5350750 472.51
705350 5350750 471.69
705400 5350750 471.61
705450 5350750 471.48
705500 5350750 471.59
705550 5350750 471.43
705600 5350750 471.54
705650 5350750 471.75
705700 5350750 472.32
705750 5350750 472.06
705800 5350750 472.12
705850 5350750 472.52
705900 5350750 472.90
705950 5350750 472.68
706000 5350750 471.74
706050 5350750 471.81
706100 5350750 471.80
706150 5350750 471.69
706200 5350750 471.64
706250 5350750 471.75
706300 5350750 471.77
706350 5350750 472.29
706400 5350750 474.65
706450 5350750 475.45
706500 5350750 475.25
706550 5350750 473.11
706600 5350750 472.73
706650 5350750 472.04
706700 5350750 471.79
706750 5350750 471.68
706800 5350750 471.52
706850 5350750 471.74
706900 5350750 471.96
706950 5350750 471.89
707000 5350750 471.84
707050 5350750 471.78
707100 5350750 471.87
707150 5350750 471.97
707200 5350750 471.67
707250 5350750 471.61
707300 5350750 471.67
707350 5350750 471.88
707400 5350750 471.98
707450 5350750 471.90
707500 5350750 471.69
707550 5350750 471.68
707600 5350750 471.68
707650 5350750 471.56
707700 5350750 471.44
707750 5350750 471.54
707800 5350750 471.70
707850 5350750 471.91
707900 5350750 472.19
707950 5350750 472.58
708000 5350750 473.00
708050 5350750 473.46
708100 5350750 473.84
708150 5350750 473.91
708200 5350750 473.33
708250 5350750 472.78
708300 5350750 473.01
708350 5350750 473.61
708400 5350750 473.50
708450 5350750 473.61
708500 5350750 473.28
708550 5350750 472.98
708600 5350750 472.58
708650 5350750 472.83
708700 5350750 472.47
708750 5350750 472.15
708800 5350750 471.92
708850 5350750 471.72
708900 5350750 471.52
708950 5350750 471.44
709000 5350750 471.45
709050 5350750 471.00
709100 5350750 470.91
709150 5350750 471.04
709200 5350750 471.01
709250 5350750 470.99
709300 5350750 470.96
709350 5350750 470.94
709400 5350750 470.84
709450 5350750 470.79
709500 5350750 470.73
709550 5350750 470.75
709600 5350750 470.63
709650 5350750 470.48
709700 5350750 470.28
709750 5350750 470.55
709800 5350750 470.51
709850 5350750 470.38
709900 5350750 470.42
709950 5350750 470.25
700000 5350800 469.64
700050 5350800 469.46
700100 5350800 468.03
700150 5350800 469.47
700200 5350800 469.80
700250 5350800 469.61
700300 5350800 469.54
700350 5350800 469.43
700400 5350800 469.13
700450 5350800 469.56
700500 5350800 469.68
700550 5350800 469.80
700600 5350800 471.54
700650 5350800 471.60
700700 5350800 472.02
700750 5350800 471.81
700800 5350800 471.83
700850 5350800 471.74
700900 5350800 471.77
700950 5350800 471.77
701000 5350800 471.74
701050 5350800 471.85
701100 5350800 472.16
701150 5350800 472.04
701200 5350800 471.97
701250 5350800 471.86
701300 5350800 471.72
701350 5350800 471.69
701400 5350800 471.57
701450 5350800 471.53
701500 5350800 471.45
701550 5350800 471.35
701600 5350800 471.32
701650 5350800 471.29
701700 5350800 471.12
701750 5350800 471.44
701800 5350800 471.48
701850 5350800 471.42
701900 5350800 471.46
701950 5350800 471.82
702000 5350800 471.78
702050 5350800 471.80
702100 5350800 471.81
702150 5350800 471.81
702200 5350800 471.84
702250 5350800 471.85
702300 5350800 471.96
702350 5350800 471.85
702400 5350800 471.91
702450 5350800 471.95
702500 5350800 472.09
702550 5350800 472.20
702600 5350800 472.09
702650 5350800 472.19
702700 5350800 472.38
702750 5350800 472.37
702800 5350800 472.31
702850 5350800 472.39
702900 5350800 472.49
702950 5350800 472.57
703000 5350800 472.58
703050 5350800 472.57
703100 5350800 472.61
703150 5350800 472.56
703200 5350800 472.45
703250 5350800 472.64
703300 5350800 472.74
703350 5350800 472.94
703400 5350800 472.93
703450 5350800 472.91
703500 5350800 472.90
703550 5350800 472.90
703600 5350800 472.89
703650 5350800 472.64
703700 5350800 472.42
703750 5350800 472.41
703800 5350800 472.29
703850 5350800 472.08
703900 5350800 472.33
703950 5350800 472.40
704000 5350800 472.45
704050 5350800 472.59
704100 5350800 472.66
704150 5350800 472.89
704200 5350800 472.85
704250 5350800 472.42
704300 5350800 472.16
704350 5350800 472.09
704400 5350800 471.92
704450 5350800 471.71
704500 5350800 471.66
704550 5350800 471.42
704600 5350800 471.44
704650 5350800 471.37
704700 5350800 471.42
704750 5350800 471.45
704800 5350800 471.46
704850 5350800 471.56
704900 5350800 471.65
704950 5350800 471.65
705000 5350800 471.70
705050 5350800 471.70
705100 5350800 471.73
705150 5350800 471.85
705200 5350800 472.13
705250 5350800 472.11
705300 5350800 471.83
705350 5350800 471.42
705400 5350800 471.31
705450 5350800 471.18
705500 5350800 471.31
705550 5350800 471.51
705600 5350800 471.53
705650 5350800 471.49
705700 5350800 471.85
705750 5350800 471.76
705800 5350800 471.82
705850 5350800 472.05
705900 5350800 472.20
705950 5350800 471.51
706000 5350800 471.42
706050 5350800 472.04
706100 5350800 471.66
706150 5350800 471.65
706200 5350800 471.51
706250 5350800 471.55
706300 5350800 471.62
706350 5350800 472.13
706400 5350800 474.31
706450 5350800 475.52
706500 5350800 476.05
706550 5350800 475.45
706600 5350800 472.65
706650 5350800 472.45
706700 5350800 472.09
706750 5350800 471.66
706800 5350800 471.52
706850 5350800 471.62
706900 5350800 471.74
706950 5350800 471.73
707000 5350800 471.98
707050 5350800 472.00
707100 5350800 471.98
707150 5350800 471.98
707200 5350800 471.70
707250 5350800 471.54
707300 5350800 471.66
707350 5350800 471.55
707400 5350800 471.89
707450 5350800 471.66
707500 5350800 471.52
707550 5350800 471.50
707600 5350800 471.59
707650 5350800 471.39
707700 5350800 471.25
707750 5350800 471.34
707800 5350800 471.54
707850 5350800 471.75
707900 5350800 471.99
707950 5350800 472.34
708000 5350800 472.78
708050 5350800 473.31
708100 5350800 473.51
708150 5350800 473.45
708200 5350800 473.02
708250 5350800 472.77
708300 5350800 473.07
708350 5350800 473.49
708400 5350800 473.65
708450 5350800 473.60
708500 5350800 473.28
708550 5350800 472.92
708600 5350800 472.65
708650 5350800 472.43
708700 5350800 472.48
708750 5350800 472.15
708800 5350800 471.82
708850 5350800 471.53
708900 5350800 471.35
708950 5350800 471.31
709000 5350800 471.19
709050 5350800 470.98
709100 5350800 470.83
709150 5350800 470.79
709200 5350800 470.82
709250 5350800 470.73
709300 5350800 470.74
709350 5350800 470.83
709400 5350800 470.71
709450 5350800 470.60
709500 5350800 470.51
709550 5350800 470.55
709600 5350800 470.55
709650 5350800 470.47
709700 5350800 470.25
709750 5350800 470.31
709800 5350800 470.41
709850 5350800 470.47
709900 5350800 470.50
709950 5350800 471.04
700000 5350850 468.82
700050 5350850 469.26
700100 5350850 469.59
700150 5350850 469.42
700200 5350850 469.79
700250 5350850 469.72
700300 5350850 469.70
700350 5350850 469.47
700400 5350850 469.34
700450 5350850 469.09
700500 5350850 469.79
700550 5350850 470.07
700600 5350850 471.54
700650 5350850 471.35
700700 5350850 471.67
700750 5350850 471.70
700800 5350850 471.70
700850 5350850 471.59
700900 5350850 471.62
700950 5350850 471.51
701000 5350850 471.44
701050 5350850 471.61
701100 5350850 471.73
701150 5350850 471.71
701200 5350850 471.78
701250 5350850 471.68
701300 5350850 471.60
701350 5350850 471.51
701400 5350850 471.39
701450 5350850 471.33
701500 5350850 471.38
701550 5350850 471.26
701600 5350850 471.23
701650 5350850 471.21
701700 5350850 471.14
701750 5350850 471.08
701800 5350850 471.45
701850 5350850 471.17
701900 5350850 471.59
701950 5350850 471.64
702000 5350850 471.64
702050 5350850 471.70
702100 5350850 471.58
702150 5350850 471.72
702200 5350850 471.65
702250 5350850 471.62
702300 5350850 471.67
702350 5350850 471.66
702400 5350850 471.70
702450 5350850 471.75
702500 5350850 471.88
702550 5350850 472.08
702600 5350850 472.13
702650 5350850 472.04
702700 5350850 472.22
702750 5350850 472.23
702800 5350850 472.20
702850 5350850 472.20
702900 5350850 472.16
702950 5350850 472.33
703000 5350850 472.78
703050 5350850 472.49
703100 5350850 472.34
703150 5350850 472.30
703200 5350850 472.42
703250 5350850 472.45
703300 5350850 472.48
703350 5350850 472.67
703400 5350850 472.89
703450 5350850 472.91
703500 5350850 472.91
703550 5350850 472.87
703600 5350850 472.81
703650 5350850 472.46
703700 5350850 472.21
703750 5350850 472.21
703800 5350850 472.08
703850 5350850 472.06
703900 5350850 472.17
703950 5350850 472.19
704000 5350850 472.20
704050 5350850 472.42
704100 5350850 472.54
704150 5350850 472.71
704200 5350850 472.61
704250 5350850 472.30
704300 5350850 472.04
704350 5350850 471.86
704400 5350850 471.77
704450 5350850 471.53
704500 5350850 471.47
704550 5350850 471.38
704600 5350850 471.27
704650 5350850 471.34
704700 5350850 471.22
704750 5350850 471.28
704800 5350850 471.16
704850 5350850 471.38
704900 5350850 471.49
704950 5350850 471.45
705000 5350850 471.52
705050 5350850 471.53
705100 5350850 471.53
705150 5350850 471.66
705200 5350850 472.03
705250 5350850 472.03
705300 5350850 472.01
705350 5350850 471.37
705400 5350850 471.12
705450 5350850 471.08
705500 5350850 471.16
705550 5350850 471.20
705600 5350850 471.49
705650 5350850 471.62
705700 5350850 471.80
705750 5350850 472.03
705800 5350850 471.67
705850 5350850 471.36
705900 5350850 471.32
705950 5350850 471.21
706000 5350850 471.30
706050 5350850 471.49
706100 5350850 471.67
706150 5350850 471.49
706200 5350850 472.07
706250 5350850 471.52
706300 5350850 471.67
706350 5350850 472.27
706400 5350850 474.02
706450 5350850 474.77
706500 5350850 474.95
706550 5350850 474.41
706600 5350850 472.77
706650 5350850 472.54
706700 5350850 472.48
706750 5350850 472.16
706800 5350850 471.78
706850 5350850 471.60
706900 5350850 471.56
706950 5350850 471.68
707000 5350850 471.57
707050 5350850 472.02
707100 5350850 471.98
707150 5350850 471.66
707200 5350850 471.70
707250 5350850 471.64
707300 5350850 471.53
707350 5350850 471.80
707400 5350850 471.77
707450 5350850 471.43
707500 5350850 471.40
707550 5350850 471.33
707600 5350850 471.36
707650 5350850 471.21
707700 5350850 471.10
707750 5350850 471.16
707800 5350850 471.40
707850 5350850 471.61
707900 5350850 471.78
707950 5350850 472.18
708000 5350850 472.74
708050 5350850 473.20
708100 5350850 473.30
708150 5350850 473.00
708200 5350850 472.74
708250 5350850 472.74
708300 5350850 472.73
708350 5350850 473.36
708400 5350850 473.72
708450 5350850 473.61
708500 5350850 473.39
708550 5350850 472.95
708600 5350850 472.86
708650 5350850 472.39
708700 5350850 472.29
708750 5350850 472.07
708800 5350850 471.71
708850 5350850 471.35
708900 5350850 471.21
708950 5350850 471.18
709000 5350850 471.06
709050 5350850 470.93
709100 5350850 470.69
709150 5350850 470.57
709200 5350850 470.52
709250 5350850 470.60
709300 5350850 470.59
709350 5350850 470.53
709400 5350850 470.61
709450 5350850 470.66
709500 5350850 470.37
709550 5350850 470.32
709600 5350850 470.43
709650 5350850 470.43
709700 5350850 470.60
709750 5350850 470.55
709800 5350850 470.50
709850 5350850 470.57
709900 5350850 470.56
709950 5350850 470.71
700000 5350900 468.70
700050 5350900 469.17
700100 5350900 469.33
700150 5350900 469.45
700200 5350900 469.64
700250 5350900 469.66
700300 5350900 469.47
700350 5350900 469.42
700400 5350900 469.28
700450 5350900 468.93
700500 5350900 469.60
700550 5350900 469.88
700600 5350900 470.86
700650 5350900 471.15
700700 5350900 471.18
700750 5350900 471.29
700800 5350900 471.56
700850 5350900 471.48
700900 5350900 471.49
700950 5350900 471.47
701000 5350900 471.28
701050 5350900 471.42
701100 5350900 471.27
701150 5350900 471.39
701200 5350900 471.48
701250 5350900 471.48
701300 5350900 471.42
701350 5350900 471.40
701400 5350900 471.21
701450 5350900 471.17
701500 5350900 471.22
701550 5350900 471.13
701600 5350900 471.08
701650 5350900 471.16
701700 5350900 471.09
701750 5350900 470.90
701800 5350900 471.15
701850 5350900 471.18
701900 5350900 471.40
701950 5350900 471.49
702000 5350900 471.41
702050 5350900 471.58
702100 5350900 471.45
702150 5350900 471.47
702200 5350900 471.50
702250 5350900 471.65
702300 5350900 471.45
702350 5350900 471.47
702400 5350900 471.55
702450 5350900 471.67
702500 5350900 471.77
702550 5350900 471.88
702600 5350900 471.79
702650 5350900 471.86
702700 5350900 471.98
702750 5350900 471.96
702800 5350900 471.89
702850 5350900 471.86
702900 5350900 471.96
702950 5350900 472.20
703000 5350900 472.26
703050 5350900 472.36
703100 5350900 472.20
703150 5350900 472.11
703200 5350900 472.21
703250 5350900 472.18
703300 5350900 472.23
703350 5350900 472.30
703400 5350900 472.60
703450 5350900 472.76
703500 5350900 472.88
703550 5350900 472.79
703600 5350900 472.78
703650 5350900 472.38
703700 5350900 472.13
703750 5350900 471.97
703800 5350900 471.94
703850 5350900 471.99
703900 5350900 472.14
703950 5350900 472.10
704000 5350900 472.11
704050 5350900 472.35
704100 5350900 472.51
704150 5350900 472.54
704200 5350900 472.18
704250 5350900 471.94
704300 5350900 471.84
704350 5350900 471.61
704400 5350900 471.63
704450 5350900 471.35
704500 5350900 471.43
704550 5350900 471.14
704600 5350900 471.06
704650 5350900 471.12
704700 5350900 471.04
704750 5350900 471.05
704800 5350900 470.98
704850 5350900 471.23
704900 5350900 471.29
704950 5350900 471.29
705000 5350900 471.42
705050 5350900 471.37
705100 5350900 471.38
705150 5350900 471.53
705200 5350900 471.95
705250 5350900 471.78
705300 5350900 471.88
705350 5350900 471.45
705400 5350900 470.98
705450 5350900 470.82
705500 5350900 470.94
705550 5350900 470.97
705600 5350900 471.07
705650 5350900 471.19
705700 5350900 471.69
705750 5350900 471.81
705800 5350900 471.32
705850 5350900 471.38
705900 5350900 471.15
705950 5350900 471.03
706000 5350900 471.08
706050 5350900 471.25
706100 5350900 471.29
706150 5350900 471.46
706200 5350900 471.33
706250 5350900 471.93
706300 5350900 472.33
706350 5350900 472.71
706400 5350900 473.20
706450 5350900 473.27
706500 5350900 473.16
706550 5350900 472.83
706600 5350900 472.27
706650 5350900 472.13
706700 5350900 471.85
706750 5350900 471.61
706800 5350900 471.21
706850 5350900 470.98
706900 5350900 471.10
706950 5350900 470.98
707000 5350900 471.38
707050 5350900 471.59
707100 5350900 471.50
707150 5350900 471.31
707200 5350900 471.28
707250 5350900 471.58
707300 5350900 471.63
707350 5350900 471.66
707400 5350900 471.81
707450 5350900 471.44
707500 5350900 471.51
707550 5350900 471.56
707600 5350900 471.39
707650 5350900 471.21
707700 5350900 470.97
707750 5350900 471.05
707800 5350900 471.33
707850 5350900 471.53
707900 5350900 471.77
707950 5350900 472.10
708000 5350900 472.71
708050 5350900 473.05
708100 5350900 473.09
708150 5350900 472.83
708200 5350900 472.98
708250 5350900 473.07
708300 5350900 472.79
708350 5350900 472.95
708400 5350900 473.42
708450 5350900 473.48
708500 5350900 473.39
708550 5350900 473.12
708600 5350900 472.73
708650 5350900 472.40
708700 5350900 472.17
708750 5350900 472.02
708800 5350900 471.58
708850 5350900 471.20
708900 5350900 471.14
708950 5350900 471.01
709000 5350900 470.98
709050 5350900 471.21
709100 5350900 470.89
709150 5350900 470.40
709200 5350900 470.49
709250 5350900 470.60
709300 5350900 470.61
709350 5350900 470.25
709400 5350900 470.18
709450 5350900 470.03
709500 5350900 470.10
709550 5350900 470.18
709600 5350900 470.20
709650 5350900 470.18
709700 5350900 470.26
709750 5350900 470.50
709800 5350900 470.52
709850 5350900 470.03
709900 5350900 470.37
709950 5350900 470.66
700000 5350950 469.51
700050 5350950 469.40
700100 5350950 469.44
700150 5350950 469.37
700200 5350950 469.78
700250 5350950 469.63
700300 5350950 469.26
700350 5350950 469.41
700400 5350950 469.22
700450 5350950 468.88
700500 5350950 469.14
700550 5350950 469.66
700600 5350950 470.71
700650 5350950 471.00
700700 5350950 470.99
700750 5350950 471.01
700800 5350950 471.18
700850 5350950 471.28
700900 5350950 471.31
700950 5350950 471.23
701000 5350950 471.33
701050 5350950 471.26
701100 5350950 471.23
701150 5350950 471.20
701200 5350950 471.29
701250 5350950 471.29
701300 5350950 471.24
701350 5350950 471.20
701400 5350950 471.10
701450 5350950 471.05
701500 5350950 471.17
701550 5350950 471.00
701600 5350950 470.92
701650 5350950 471.11
701700 5350950 471.14
701750 5350950 470.67
701800 5350950 470.97
701850 5350950 471.09
701900 5350950 471.26
701950 5350950 471.22
702000 5350950 471.21
702050 5350950 471.21
702100 5350950 471.33
702150 5350950 471.27
702200 5350950 471.33
702250 5350950 471.34
702300 5350950 471.32
702350 5350950 471.47
702400 5350950 471.33
702450 5350950 471.44
702500 5350950 471.48
702550 5350950 471.53
702600 5350950 471.41
702650 5350950 471.31
702700 5350950 471.55
702750 5350950 471.36
702800 5350950 471.21
702850 5350950 471.36
702900 5350950 471.72
702950 5350950 472.20
703000 5350950 472.15
703050 5350950 472.15
703100 5350950 472.23
703150 5350950 471.87
703200 5350950 471.90
703250 5350950 471.93
703300 5350950 471.94
703350 5350950 471.99
703400 5350950 472.38
703450 5350950 472.62
703500 5350950 472.72
703550 5350950 472.52
703600 5350950 472.52
703650 5350950 472.27
703700 5350950 472.03
703750 5350950 471.87
703800 5350950 471.82
703850 5350950 471.87
703900 5350950 472.00
703950 5350950 472.10
704000 5350950 472.19
704050 5350950 472.33
704100 5350950 472.45
704150 5350950 472.36
704200 5350950 471.73
704250 5350950 471.58
704300 5350950 471.63
704350 5350950 471.41
704400 5350950 471.35
704450 5350950 471.17
704500 5350950 471.26
704550 5350950 471.12
704600 5350950 470.95
704650 5350950 470.89
704700 5350950 470.89
704750 5350950 471.10
704800 5350950 470.50
704850 5350950 470.96
704900 5350950 471.08
704950 5350950 471.12
705000 5350950 471.22
705050 5350950 471.25
705100 5350950 471.18
705150 5350950 471.45
705200 5350950 471.90
705250 5350950 472.13
705300 5350950 471.68
705350 5350950 471.14
705400 5350950 470.91
705450 5350950 470.72
705500 5350950 470.80
705550 5350950 470.75
705600 5350950 470.84
705650 5350950 470.79
705700 5350950 470.87
705750 5350950 470.97
705800 5350950 471.10
705850 5350950 471.17
705900 5350950 471.17
705950 5350950 470.85
706000 5350950 470.98
706050 5350950 471.03
706100 5350950 471.39
706150 5350950 471.30
706200 5350950 471.16
706250 5350950 471.05
706300 5350950 471.18
706350 5350950 471.68
706400 5350950 472.27
706450 5350950 472.70
706500 5350950 472.19
706550 5350950 471.81
706600 5350950 471.62
706650 5350950 471.31
706700 5350950 471.40
706750 5350950 471.36
706800 5350950 470.84
706850 5350950 470.73
706900 5350950 470.62
706950 5350950 470.67
707000 5350950 471.02
707050 5350950 471.28
707100 5350950 471.11
707150 5350950 471.08
707200 5350950 471.01
707250 5350950 471.08
707300 5350950 471.30
707350 5350950 471.41
707400 5350950 471.27
707450 5350950 471.47
707500 5350950 471.45
707550 5350950 471.53
707600 5350950 471.61
707650 5350950 471.41
707700 5350950 471.30
707750 5350950 471.30
707800 5350950 471.38
707850 5350950 471.67
707900 5350950 472.00
707950 5350950 472.36
708000 5350950 472.58
708050 5350950 472.86
708100 5350950 473.06
708150 5350950 473.30
708200 5350950 473.46
708250 5350950 473.39
708300 5350950 472.97
708350 5350950 472.92
708400 5350950 473.00
708450 5350950 473.31
708500 5350950 473.32
708550 5350950 473.37
708600 5350950 472.79
708650 5350950 472.56
708700 5350950 472.37
708750 5350950 472.30
708800 5350950 472.12
708850 5350950 471.28
708900 5350950 471.24
708950 5350950 470.96
709000 5350950 470.78
709050 5350950 470.52
709100 5350950 470.34
709150 5350950 470.22
709200 5350950 470.27
709250 5350950 470.46
709300 5350950 470.33
709350 5350950 470.02
709400 5350950 469.95
709450 5350950 469.94
709500 5350950 469.92
709550 5350950 469.99
709600 5350950 469.99
709650 5350950 469.98
709700 5350950 470.19
709750 5350950 470.42
709800 5350950 470.36
709850 5350950 470.11
709900 5350950 470.00
709950 5350950 470.71
700000 5351000 469.59
700050 5351000 469.19
700100 5351000 469.19
700150 5351000 469.27
700200 5351000 469.55
700250 5351000 469.00
700300 5351000 469.19
700350 5351000 469.37
700400 5351000 469.17
700450 5351000 468.67
700500 5351000 468.98
700550 5351000 470.31
700600 5351000 470.63
700650 5351000 470.84
700700 5351000 470.85
700750 5351000 470.83
700800 5351000 470.88
700850 5351000 471.03
700900 5351000 471.06
700950 5351000 471.00
701000 5351000 471.05
701050 5351000 471.11
701100 5351000 471.08
701150 5351000 471.00
701200 5351000 471.07
701250 5351000 471.04
701300 5351000 470.99
701350 5351000 471.00
701400 5351000 470.94
701450 5351000 470.85
701500 5351000 470.92
701550 5351000 470.89
701600 5351000 470.75
701650 5351000 470.91
701700 5351000 471.05
701750 5351000 470.65
701800 5351000 470.68
701850 5351000 470.74
701900 5351000 471.29
701950 5351000 471.16
702000 5351000 470.32
702050 5351000 471.07
702100 5351000 471.14
702150 5351000 471.12
702200 5351000 471.12
702250 5351000 471.16
702300 5351000 471.14
702350 5351000 471.15
702400 5351000 471.23
702450 5351000 471.08
702500 5351000 471.07
702550 5351000 471.08
702600 5351000 470.84
702650 5351000 471.04
702700 5351000 470.91
702750 5351000 471.08
702800 5351000 471.19
702850 5351000 471.41
702900 5351000 471.66
702950 5351000 471.72
703000 5351000 472.05
703050 5351000 471.97
703100 5351000 471.59
703150 5351000 471.68
703200 5351000 471.62
703250 5351000 471.74
703300 5351000 471.82
703350 5351000 471.80
703400 5351000 472.10
703450 5351000 472.33
703500 5351000 472.27
703550 5351000 472.08
703600 5351000 472.25
703650 5351000 472.13
703700 5351000 471.86
703750 5351000 471.68
703800 5351000 471.61
703850 5351000 471.63
703900 5351000 471.94
703950 5351000 472.05
704000 5351000 472.16
704050 5351000 472.17
704100 5351000 472.21
704150 5351000 472.22
704200 5351000 471.53
704250 5351000 471.35
704300 5351000 471.39
704350 5351000 471.21
704400 5351000 471.11
704450 5351000 470.91
704500 5351000 471.10
704550 5351000 470.96
704600 5351000 470.83
704650 5351000 470.70
704700 5351000 470.79
704750 5351000 470.71
704800 5351000 470.16
704850 5351000 470.68
704900 5351000 470.86
704950 5351000 471.02
705000 5351000 471.07
705050 5351000 471.06
705100 5351000 471.36
705150 5351000 471.24
705200 5351000 471.93
705250 5351000 471.86
705300 5351000 471.57
705350 5351000 470.74
705400 5351000 470.76
705450 5351000 470.81
705500 5351000 470.62
705550 5351000 470.82
705600 5351000 470.55
705650 5351000 470.54
705700 5351000 470.64
705750 5351000 470.86
705800 5351000 470.94
705850 5351000 471.04
705900 5351000 470.99
705950 5351000 470.77
706000 5351000 471.02
706050 5351000 470.94
706100 5351000 471.30
706150 5351000 471.16
706200 5351000 471.02
706250 5351000 470.86
706300 5351000 470.85
706350 5351000 471.35
706400 5351000 471.67
706450 5351000 471.93
706500 5351000 471.56
706550 5351000 471.67
706600 5351000 471.47
706650 5351000 471.00
706700 5351000 470.98
706750 5351000 471.06
706800 5351000 470.71
706850 5351000 470.58
706900 5351000 470.48
706950 5351000 470.45
707000 5351000 470.80
707050 5351000 470.95
707100 5351000 471.08
707150 5351000 471.04
707200 5351000 470.91
707250 5351000 470.96
707300 5351000 471.03
707350 5351000 471.16
707400 5351000 471.23
707450 5351000 470.96
707500 5351000 470.98
707550 5351000 471.11
707600 5351000 470.83
707650 5351000 470.84
707700 5351000 470.76
707750 5351000 470.74
707800 5351000 470.90
707850 5351000 471.19
707900 5351000 471.50
707950 5351000 471.78
708000 5351000 471.98
708050 5351000 472.01
708100 5351000 473.02
708150 5351000 473.18
708200 5351000 473.40
708250 5351000 473.19
708300 5351000 473.07
708350 5351000 473.17
708400 5351000 472.77
708450 5351000 473.03
708500 5351000 473.14
708550 5351000 472.90
708600 5351000 472.75
708650 5351000 472.25
708700 5351000 472.15
708750 5351000 472.08
708800 5351000 471.76
708850 5351000 471.36
708900 5351000 471.58
708950 5351000 470.82
709000 5351000 470.46
709050 5351000 470.29
709100 5351000 470.12
709150 5351000 470.00
709200 5351000 470.11
709250 5351000 470.52
709300 5351000 470.21
709350 5351000 469.95
709400 5351000 469.82
709450 5351000 469.71
709500 5351000 469.76
709550 5351000 469.79
709600 5351000 469.85
709650 5351000 470.07
709700 5351000 469.93
709750 5351000 470.10
709800 5351000 470.12
709850 5351000 470.12
709900 5351000 469.86
709950 5351000 469.86
700000 5351050 469.19
700050 5351050 468.74
700100 5351050 468.81
700150 5351050 469.46
700200 5351050 469.34
700250 5351050 468.80
700300 5351050 469.21
700350 5351050 469.31
700400 5351050 468.97
700450 5351050 468.89
700500 5351050 469.02
700550 5351050 469.12
700600 5351050 470.52
700650 5351050 470.75
700700 5351050 470.75
700750 5351050 470.71
700800 5351050 470.72
700850 5351050 470.78
700900 5351050 470.93
700950 5351050 470.81
701000 5351050 470.82
701050 5351050 470.94
701100 5351050 470.76
701150 5351050 470.94
701200 5351050 470.81
701250 5351050 470.86
701300 5351050 470.87
701350 5351050 470.80
701400 5351050 470.82
701450 5351050 470.81
701500 5351050 470.73
701550 5351050 470.67
701600 5351050 470.65
701650 5351050 470.75
701700 5351050 470.98
701750 5351050 470.89
701800 5351050 470.41
701850 5351050 470.44
701900 5351050 471.01
701950 5351050 470.92
702000 5351050 470.91
702050 5351050 470.84
702100 5351050 470.86
702150 5351050 470.91
702200 5351050 470.90
702250 5351050 470.98
702300 5351050 471.00
702350 5351050 470.91
702400 5351050 470.89
702450 5351050 470.78
702500 5351050 470.77
702550 5351050 470.84
702600 5351050 470.85
702650 5351050 470.73
702700 5351050 470.59
702750 5351050 471.10
702800 5351050 471.41
702850 5351050 471.52
702900 5351050 471.59
702950 5351050 471.75
703000 5351050 471.89
703050 5351050 471.85
703100 5351050 471.73
703150 5351050 471.41
703200 5351050 471.45
703250 5351050 471.47
703300 5351050 471.54
703350 5351050 471.50
703400 5351050 471.90
703450 5351050 472.04
703500 5351050 471.98
703550 5351050 471.76
703600 5351050 472.06
703650 5351050 472.04
703700 5351050 471.76
703750 5351050 471.73
703800 5351050 471.61
703850 5351050 471.60
703900 5351050 471.68
703950 5351050 471.84
704000 5351050 472.14
704050 5351050 472.10
704100 5351050 472.09
704150 5351050 471.98
704200 5351050 471.37
704250 5351050 471.08
704300 5351050 471.10
704350 5351050 470.99
704400 5351050 470.91
704450 5351050 470.73
704500 5351050 470.97
704550 5351050 470.69
704600 5351050 470.60
704650 5351050 470.53
704700 5351050 470.73
704750 5351050 470.68
704800 5351050 470.07
704850 5351050 470.55
704900 5351050 470.62
704950 5351050 470.86
705000 5351050 470.84
705050 5351050 470.83
705100 5351050 471.04
705150 5351050 471.12
705200 5351050 471.53
705250 5351050 471.17
705300 5351050 470.98
705350 5351050 470.76
705400 5351050 470.66
705450 5351050 470.61
705500 5351050 470.54
705550 5351050 470.43
705600 5351050 470.43
705650 5351050 470.45
705700 5351050 470.52
705750 5351050 470.68
705800 5351050 470.72
705850 5351050 470.76
705900 5351050 470.76
705950 5351050 470.65
706000 5351050 470.79
706050 5351050 470.84
706100 5351050 471.12
706150 5351050 471.58
706200 5351050 470.83
706250 5351050 470.95
706300 5351050 471.09
706350 5351050 471.16
706400 5351050 471.82
706450 5351050 471.59
706500 5351050 471.62
706550 5351050 471.83
706600 5351050 471.70
706650 5351050 471.08
706700 5351050 470.95
706750 5351050 470.97
706800 5351050 470.56
706850 5351050 470.14
706900 5351050 470.39
706950 5351050 470.26
707000 5351050 470.35
707050 5351050 470.53
707100 5351050 470.65
707150 5351050 470.81
707200 5351050 470.79
707250 5351050 470.84
707300 5351050 470.76
707350 5351050 470.97
707400 5351050 470.83
707450 5351050 470.75
707500 5351050 470.93
707550 5351050 471.08
707600 5351050 470.87
707650 5351050 470.57
707700 5351050 470.50
707750 5351050 470.50
707800 5351050 470.67
707850 5351050 471.11
707900 5351050 471.32
707950 5351050 471.56
708000 5351050 471.92
708050 5351050 472.19
708100 5351050 472.79
708150 5351050 473.00
708200 5351050 473.12
708250 5351050 473.02
708300 5351050 472.97
708350 5351050 473.10
708400 5351050 472.91
708450 5351050 472.71
708500 5351050 472.68
708550 5351050 472.49
708600 5351050 472.23
708650 5351050 471.70
708700 5351050 471.63
708750 5351050 471.45
708800 5351050 471.34
708850 5351050 471.52
708900 5351050 471.89
708950 5351050 471.15
709000 5351050 471.19
709050 5351050 470.53
709100 5351050 470.08
709150 5351050 469.95
709200 5351050 469.99
709250 5351050 470.03
709300 5351050 469.99
709350 5351050 469.92
709400 5351050 469.77
709450 5351050 469.60
709500 5351050 469.59
709550 5351050 469.58
709600 5351050 469.66
709650 5351050 470.03
709700 5351050 469.45
709750 5351050 469.75
709800 5351050 469.92
709850 5351050 470.00
709900 5351050 469.72
709950 5351050 469.49
700000 5351100 469.49
700050 5351100 469.09
700100 5351100 468.79
700150 5351100 469.35
700200 5351100 469.20
700250 5351100 469.07
700300 5351100 469.02
700350 5351100 469.04
700400 5351100 469.20
700450 5351100 469.09
700500 5351100 468.98
700550 5351100 469.96
700600 5351100 470.46
700650 5351100 470.69
700700 5351100 470.55
700750 5351100 470.60
700800 5351100 470.55
700850 5351100 470.68
700900 5351100 470.74
700950 5351100 470.65
701000 5351100 470.67
701050 5351100 470.75
701100 5351100 470.69
701150 5351100 470.69
701200 5351100 470.65
701250 5351100 470.66
701300 5351100 470.67
701350 5351100 470.61
701400 5351100 470.69
701450 5351100 470.85
701500 5351100 470.59
701550 5351100 470.57
701600 5351100 470.59
701650 5351100 470.92
701700 5351100 470.90
701750 5351100 470.83
701800 5351100 470.60
701850 5351100 470.33
701900 5351100 470.73
701950 5351100 470.87
702000 5351100 470.85
702050 5351100 470.74
702100 5351100 470.69
702150 5351100 470.63
702200 5351100 470.68
702250 5351100 470.81
702300 5351100 470.92
702350 5351100 470.69
702400 5351100 470.68
702450 5351100 470.53
702500 5351100 470.55
702550 5351100 470.56
702600 5351100 470.93
702650 5351100 471.00
702700 5351100 471.11
702750 5351100 471.14
702800 5351100 471.11
702850 5351100 471.37
702900 5351100 471.59
702950 5351100 471.55
703000 5351100 471.55
703050 5351100 471.63
703100 5351100 471.40
703150 5351100 471.17
703200 5351100 471.24
703250 5351100 471.21
703300 5351100 471.19
703350 5351100 471.23
703400 5351100 471.50
703450 5351100 471.70
703500 5351100 471.68
703550 5351100 471.37
703600 5351100 471.57
703650 5351100 471.77
703700 5351100 471.62
703750 5351100 471.37
703800 5351100 471.50
703850 5351100 471.44
703900 5351100 471.45
703950 5351100 471.63
704000 5351100 471.92
704050 5351100 471.96
704100 5351100 471.81
704150 5351100 471.69
704200 5351100 470.99
704250 5351100 470.77
704300 5351100 470.78
704350 5351100 470.66
704400 5351100 470.64
704450 5351100 470.59
704500 5351100 470.72
704550 5351100 470.52
704600 5351100 470.50
704650 5351100 470.54
704700 5351100 470.51
704750 5351100 470.34
704800 5351100 469.97
704850 5351100 470.25
704900 5351100 470.52
704950 5351100 470.66
705000 5351100 470.62
705050 5351100 470.74
705100 5351100 470.66
705150 5351100 470.87
705200 5351100 471.29
705250 5351100 471.00
705300 5351100 470.68
705350 5351100 470.69
705400 5351100 470.55
705450 5351100 470.55
705500 5351100 470.43
705550 5351100 470.26
705600 5351100 470.35
705650 5351100 470.33
705700 5351100 470.47
705750 5351100 470.53
705800 5351100 470.63
705850 5351100 470.61
705900 5351100 470.70
705950 5351100 470.59
706000 5351100 470.72
706050 5351100 470.86
706100 5351100 471.12
706150 5351100 471.38
706200 5351100 471.14
706250 5351100 471.03
706300 5351100 471.08
706350 5351100 471.29
706400 5351100 471.39
706450 5351100 471.00
706500 5351100 471.17
706550 5351100 471.46
706600 5351100 471.33
706650 5351100 471.23
706700 5351100 470.76
706750 5351100 470.58
706800 5351100 470.44
706850 5351100 470.37
706900 5351100 470.17
706950 5351100 470.07
707000 5351100 470.15
707050 5351100 470.20
707100 5351100 470.19
707150 5351100 470.51
707200 5351100 470.62
707250 5351100 470.60
707300 5351100 470.60
707350 5351100 470.67
707400 5351100 470.63
707450 5351100 470.45
707500 5351100 470.56
707550 5351100 470.92
707600 5351100 470.77
707650 5351100 470.41
707700 5351100 470.32
707750 5351100 470.32
707800 5351100 470.63
707850 5351100 471.12
707900 5351100 471.16
707950 5351100 471.40
708000 5351100 471.85
708050 5351100 472.25
708100 5351100 472.69
708150 5351100 472.76
708200 5351100 472.80
708250 5351100 472.78
708300 5351100 472.82
708350 5351100 472.97
708400 5351100 472.86
708450 5351100 472.60
708500 5351100 472.34
708550 5351100 472.16
708600 5351100 471.78
708650 5351100 471.38
708700 5351100 471.27
708750 5351100 471.03
708800 5351100 471.01
708850 5351100 471.42
708900 5351100 471.04
708950 5351100 470.91
709000 5351100 470.92
709050 5351100 471.34
709100 5351100 471.32
709150 5351100 470.19
709200 5351100 470.14
709250 5351100 469.76
709300 5351100 469.66
709350 5351100 469.68
709400 5351100 469.74
709450 5351100 469.58
709500 5351100 469.42
709550 5351100 469.37
709600 5351100 469.79
709650 5351100 469.57
709700 5351100 469.31
709750 5351100 469.58
709800 5351100 469.72
709850 5351100 469.70
709900 5351100 469.57
709950 5351100 469.36
700000 5351150 469.36
700050 5351150 468.80
700100 5351150 469.21
700150 5351150 469.26
700200 5351150 469.18
700250 5351150 469.06
700300 5351150 468.89
700350 5351150 468.66
700400 5351150 469.03
700450 5351150 468.92
700500 5351150 468.76
700550 5351150 470.01
700600 5351150 470.43
700650 5351150 470.51
700700 5351150 470.43
700750 5351150 470.39
700800 5351150 470.39
700850 5351150 470.41
700900 5351150 470.45
700950 5351150 470.43
701000 5351150 470.52
701050 5351150 470.61
701100 5351150 470.55
701150 5351150 470.55
701200 5351150 470.50
701250 5351150 470.56
701300 5351150 470.43
701350 5351150 470.41
701400 5351150 470.38
701450 5351150 470.40
701500 5351150 470.40
701550 5351150 470.32
701600 5351150 470.69
701650 5351150 470.83
701700 5351150 470.79
701750 5351150 470.75
701800 5351150 470.48
701850 5351150 470.24
701900 5351150 470.56
701950 5351150 470.83
702000 5351150 470.83
702050 5351150 470.65
702100 5351150 470.65
702150 5351150 470.57
702200 5351150 470.51
702250 5351150 470.71
702300 5351150 470.85
702350 5351150 470.58
702400 5351150 470.48
702450 5351150 470.40
702500 5351150 470.29
702550 5351150 470.42
702600 5351150 470.77
702650 5351150 470.79
702700 5351150 470.77
702750 5351150 471.05
702800 5351150 470.85
702850 5351150 471.05
702900 5351150 471.25
702950 5351150 471.35
703000 5351150 471.22
703050 5351150 471.17
703100 5351150 470.94
703150 5351150 470.91
703200 5351150 470.91
703250 5351150 470.93
703300 5351150 470.91
703350 5351150 470.80
703400 5351150 471.03
703450 5351150 471.38
703500 5351150 471.35
703550 5351150 471.06
703600 5351150 471.23
703650 5351150 471.42
703700 5351150 471.41
703750 5351150 471.24
703800 5351150 471.16
703850 5351150 471.23
703900 5351150 471.33
703950 5351150 471.52
704000 5351150 471.64
704050 5351150 471.69
704100 5351150 471.62
704150 5351150 471.31
704200 5351150 470.60
704250 5351150 470.46
704300 5351150 470.44
704350 5351150 470.35
704400 5351150 470.37
704450 5351150 470.40
704500 5351150 470.45
704550 5351150 470.30
704600 5351150 470.43
704650 5351150 470.25
704700 5351150 470.18
704750 5351150 470.23
704800 5351150 469.98
704850 5351150 470.06
704900 5351150 470.19
704950 5351150 470.51
705000 5351150 470.64
705050 5351150 470.70
705100 5351150 470.57
705150 5351150 470.73
705200 5351150 470.90
705250 5351150 470.57
705300 5351150 470.52
705350 5351150 470.57
705400 5351150 470.58
705450 5351150 470.43
705500 5351150 470.31
705550 5351150 470.19
705600 5351150 470.24
705650 5351150 470.22
705700 5351150 470.30
705750 5351150 470.41
705800 5351150 470.55
705850 5351150 470.62
705900 5351150 470.68
705950 5351150 470.71
706000 5351150 470.65
706050 5351150 470.94
706100 5351150 471.26
706150 5351150 471.51
706200 5351150 471.29
706250 5351150 471.05
706300 5351150 471.05
706350 5351150 470.80
706400 5351150 470.82
706450 5351150 470.80
706500 5351150 470.61
706550 5351150 470.55
706600 5351150 470.49
706650 5351150 470.45
706700 5351150 470.53
706750 5351150 470.20
706800 5351150 470.59
706850 5351150 470.39
706900 5351150 470.22
706950 5351150 469.96
707000 5351150 470.01
707050 5351150 470.10
707100 5351150 470.14
707150 5351150 470.41
707200 5351150 470.60
707250 5351150 470.48
707300 5351150 470.41
707350 5351150 470.41
707400 5351150 470.38
707450 5351150 470.28
707500 5351150 470.45
707550 5351150 470.49
707600 5351150 470.51
707650 5351150 470.00
707700 5351150 470.22
707750 5351150 470.21
707800 5351150 470.29
707850 5351150 470.70
707900 5351150 470.96
707950 5351150 471.31
708000 5351150 471.82
708050 5351150 471.99
708100 5351150 472.29
708150 5351150 472.37
708200 5351150 472.37
708250 5351150 472.40
708300 5351150 472.61
708350 5351150 472.68
708400 5351150 472.49
708450 5351150 472.39
708500 5351150 472.13
708550 5351150 471.85
708600 5351150 471.53
708650 5351150 471.14
708700 5351150 471.01
708750 5351150 470.81
708800 5351150 470.78
708850 5351150 470.74
708900 5351150 470.74
708950 5351150 470.18
709000 5351150 469.93
709050 5351150 470.48
709100 5351150 470.59
709150 5351150 470.43
709200 5351150 469.48
709250 5351150 469.41
709300 5351150 469.21
709350 5351150 469.30
709400 5351150 469.38
709450 5351150 469.39
709500 5351150 469.37
709550 5351150 469.29
709600 5351150 469.41
709650 5351150 469.44
709700 5351150 469.36
709750 5351150 469.44
709800 5351150 469.48
709850 5351150 469.54
709900 5351150 469.38
709950 5351150 469.06
700000 5351200 468.84
700050 5351200 468.97
700100 5351200 469.11
700150 5351200 469.17
700200 5351200 469.03
700250 5351200 469.06
700300 5351200 468.67
700350 5351200 468.50
700400 5351200 468.75
700450 5351200 468.68
700500 5351200 468.89
700550 5351200 469.19
700600 5351200 470.40
700650 5351200 470.31
700700 5351200 470.21
700750 5351200 470.28
700800 5351200 470.19
700850 5351200 470.25
700900 5351200 470.25
700950 5351200 470.27
701000 5351200 470.44
701050 5351200 471.07
701100 5351200 470.45
701150 5351200 470.33
701200 5351200 470.31
701250 5351200 470.33
701300 5351200 470.27
701350 5351200 470.21
701400 5351200 470.30
701450 5351200 470.34
701500 5351200 470.15
701550 5351200 470.53
701600 5351200 470.58
701650 5351200 470.63
701700 5351200 470.59
701750 5351200 470.40
701800 5351200 470.32
701850 5351200 470.06
701900 5351200 470.33
701950 5351200 470.63
702000 5351200 470.67
702050 5351200 470.51
702100 5351200 470.65
702150 5351200 470.53
702200 5351200 470.46
702250 5351200 470.62
702300 5351200 470.66
702350 5351200 470.48
702400 5351200 470.43
702450 5351200 470.33
702500 5351200 470.14
702550 5351200 470.29
702600 5351200 470.55
702650 5351200 470.52
702700 5351200 470.86
702750 5351200 470.87
702800 5351200 470.66
702850 5351200 470.77
702900 5351200 470.94
702950 5351200 471.09
703000 5351200 471.28
703050 5351200 471.07
703100 5351200 470.84
703150 5351200 470.71
703200 5351200 470.80
703250 5351200 470.76
703300 5351200 470.68
703350 5351200 470.52
703400 5351200 470.69
703450 5351200 471.07
703500 5351200 471.08
703550 5351200 470.99
703600 5351200 471.06
703650 5351200 471.02
703700 5351200 471.06
703750 5351200 471.29
703800 5351200 471.02
703850 5351200 471.03
703900 5351200 471.20
703950 5351200 471.30
704000 5351200 471.40
704050 5351200 471.35
704100 5351200 471.25
704150 5351200 471.23
704200 5351200 470.59
704250 5351200 470.33
704300 5351200 470.28
704350 5351200 470.19
704400 5351200 470.26
704450 5351200 470.19
704500 5351200 470.18
704550 5351200 470.20
704600 5351200 470.25
704650 5351200 470.13
704700 5351200 470.02
704750 5351200 469.98
704800 5351200 470.65
704850 5351200 470.03
704900 5351200 470.07
704950 5351200 470.33
705000 5351200 470.47
705050 5351200 470.50
705100 5351200 470.57
705150 5351200 470.47
705200 5351200 470.67
705250 5351200 470.47
705300 5351200 470.44
705350 5351200 470.43
705400 5351200 470.32
705450 5351200 470.32
705500 5351200 470.15
705550 5351200 470.04
705600 5351200 469.99
705650 5351200 470.10
705700 5351200 470.29
705750 5351200 470.40
705800 5351200 470.58
705850 5351200 470.60
705900 5351200 470.66
705950 5351200 470.78
706000 5351200 470.74
706050 5351200 470.91
706100 5351200 471.15
706150 5351200 471.02
706200 5351200 471.14
706250 5351200 470.90
706300 5351200 470.86
706350 5351200 470.75
706400 5351200 470.70
706450 5351200 470.72
706500 5351200 470.50
706550 5351200 470.43
706600 5351200 470.30
706650 5351200 470.16
706700 5351200 470.02
706750 5351200 469.96
706800 5351200 470.02
706850 5351200 470.42
706900 5351200 470.08
706950 5351200 469.95
707000 5351200 469.94
707050 5351200 469.96
707100 5351200 470.11
707150 5351200 470.20
707200 5351200 470.47
707250 5351200 470.32
707300 5351200 470.19
707350 5351200 470.22
707400 5351200 470.18
707450 5351200 470.06
707500 5351200 470.08
707550 5351200 470.12
707600 5351200 470.17
707650 5351200 470.12
707700 5351200 470.35
707750 5351200 470.11
707800 5351200 470.01
707850 5351200 470.30
707900 5351200 470.64
707950 5351200 471.27
708000 5351200 471.68
708050 5351200 471.80
708100 5351200 472.03
708150 5351200 471.93
708200 5351200 472.14
708250 5351200 472.37
708300 5351200 472.51
708350 5351200 472.42
708400 5351200 472.19
708450 5351200 471.97
708500 5351200 471.93
708550 5351200 471.74
708600 5351200 471.30
708650 5351200 470.92
708700 5351200 470.59
708750 5351200 470.56
708800 5351200 470.54
708850 5351200 470.40
708900 5351200 470.24
708950 5351200 470.21
709000 5351200 469.69
709050 5351200 469.46
709100 5351200 469.66
709150 5351200 470.91
709200 5351200 468.71
709250 5351200 468.48
709300 5351200 469.12
709350 5351200 469.11
709400 5351200 468.99
709450 5351200 468.91
709500 5351200 469.16
709550 5351200 469.46
709600 5351200 469.14
709650 5351200 469.20
709700 5351200 469.16
709750 5351200 469.26
709800 5351200 469.28
709850 5351200 469.18
709900 5351200 469.22
709950 5351200 468.75
700000 5351250 468.07
700050 5351250 469.02
700100 5351250 469.01
700150 5351250 468.95
700200 5351250 468.98
700250 5351250 468.77
700300 5351250 468.54
700350 5351250 468.19
700400 5351250 468.30
700450 5351250 467.91
700500 5351250 468.66
700550 5351250 468.90
700600 5351250 469.23
700650 5351250 470.18
700700 5351250 470.05
700750 5351250 470.11
700800 5351250 470.14
700850 5351250 470.11
700900 5351250 470.08
700950 5351250 470.14
701000 5351250 470.24
701050 5351250 470.91
701100 5351250 470.31
701150 5351250 470.10
701200 5351250 470.12
701250 5351250 470.08
701300 5351250 470.09
701350 5351250 470.23
701400 5351250 470.32
701450 5351250 470.24
701500 5351250 470.09
701550 5351250 470.40
701600 5351250 470.43
701650 5351250 470.34
701700 5351250 470.36
701750 5351250 470.23
701800 5351250 470.11
701850 5351250 469.92
701900 5351250 470.10
701950 5351250 470.32
702000 5351250 470.33
702050 5351250 470.30
702100 5351250 470.37
702150 5351250 470.28
702200 5351250 470.34
702250 5351250 470.50
702300 5351250 470.30
702350 5351250 470.41
702400 5351250 470.40
702450 5351250 470.39
702500 5351250 470.18
702550 5351250 470.47
702600 5351250 470.51
702650 5351250 470.52
702700 5351250 470.65
702750 5351250 470.64
702800 5351250 470.56
702850 5351250 470.62
702900 5351250 470.40
702950 5351250 470.62
703000 5351250 470.89
703050 5351250 471.03
703100 5351250 470.65
703150 5351250 470.60
703200 5351250 470.68
703250 5351250 470.62
703300 5351250 470.49
703350 5351250 470.34
703400 5351250 470.55
703450 5351250 470.85
703500 5351250 470.88
703550 5351250 470.90
703600 5351250 470.92
703650 5351250 470.69
703700 5351250 470.69
703750 5351250 471.20
703800 5351250 470.86
703850 5351250 470.82
703900 5351250 470.89
703950 5351250 470.83
704000 5351250 470.85
704050 5351250 470.88
704100 5351250 471.05
704150 5351250 471.23
704200 5351250 470.86
704250 5351250 470.56
704300 5351250 470.34
704350 5351250 470.13
704400 5351250 470.12
704450 5351250 470.37
704500 5351250 470.03
704550 5351250 470.30
704600 5351250 470.31
704650 5351250 470.13
704700 5351250 469.99
704750 5351250 470.01
704800 5351250 470.16
704850 5351250 470.20
704900 5351250 469.98
704950 5351250 470.00
705000 5351250 470.23
705050 5351250 470.50
705100 5351250 470.50
705150 5351250 470.51
705200 5351250 470.23
705250 5351250 470.48
705300 5351250 470.41
705350 5351250 470.60
705400 5351250 470.49
705450 5351250 470.31
705500 5351250 470.07
705550 5351250 469.90
705600 5351250 469.89
705650 5351250 470.12
705700 5351250 470.27
705750 5351250 470.62
705800 5351250 470.51
705850 5351250 470.55
705900 5351250 470.60
705950 5351250 470.69
706000 5351250 470.74
706050 5351250 470.69
706100 5351250 470.92
706150 5351250 471.10
706200 5351250 470.81
706250 5351250 470.67
706300 5351250 470.69
706350 5351250 470.67
706400 5351250 470.85
706450 5351250 470.97
706500 5351250 470.63
706550 5351250 470.58
706600 5351250 470.45
706650 5351250 470.26
706700 5351250 470.07
706750 5351250 469.92
706800 5351250 469.82
706850 5351250 469.56
706900 5351250 470.13
706950 5351250 469.94
707000 5351250 469.85
707050 5351250 469.73
707100 5351250 469.94
707150 5351250 470.03
707200 5351250 470.06
707250 5351250 470.12
707300 5351250 470.08
707350 5351250 470.15
707400 5351250 470.03
707450 5351250 469.85
707500 5351250 469.97
707550 5351250 470.07
707600 5351250 469.89
707650 5351250 470.44
707700 5351250 470.32
707750 5351250 470.06
707800 5351250 469.87
707850 5351250 469.96
707900 5351250 470.36
707950 5351250 470.83
708000 5351250 471.35
708050 5351250 471.47
708100 5351250 471.53
708150 5351250 471.66
708200 5351250 471.83
708250 5351250 472.21
708300 5351250 472.35
708350 5351250 472.26
708400 5351250 471.77
708450 5351250 471.73
708500 5351250 471.61
708550 5351250 471.60
708600 5351250 471.07
708650 5351250 470.73
708700 5351250 470.44
708750 5351250 470.38
708800 5351250 470.27
708850 5351250 470.03
708900 5351250 469.22
708950 5351250 470.03
709000 5351250 469.63
709050 5351250 469.29
709100 5351250 469.28
709150 5351250 469.17
709200 5351250 468.93
709250 5351250 468.45
709300 5351250 468.84
709350 5351250 469.20
709400 5351250 468.92
709450 5351250 468.71
709500 5351250 468.74
709550 5351250 469.21
709600 5351250 469.09
709650 5351250 469.06
709700 5351250 468.98
709750 5351250 468.94
709800 5351250 468.96
709850 5351250 468.92
709900 5351250 468.91
709950 5351250 468.57
700000 5351300 469.17
700050 5351300 468.99
700100 5351300 468.83
700150 5351300 468.79
700200 5351300 468.83
700250 5351300 468.67
700300 5351300 468.55
700350 5351300 468.45
700400 5351300 468.43
700450 5351300 468.89
700500 5351300 468.69
700550 5351300 468.79
700600 5351300 469.01
700650 5351300 469.77
700700 5351300 469.86
700750 5351300 470.00
700800 5351300 469.93
700850 5351300 469.93
700900 5351300 469.98
700950 5351300 469.94
701000 5351300 470.00
701050 5351300 470.30
701100 5351300 469.95
701150 5351300 469.86
701200 5351300 469.85
701250 5351300 469.94
701300 5351300 470.06
701350 5351300 470.16
701400 5351300 470.09
701450 5351300 469.97
701500 5351300 469.95
701550 5351300 470.12
701600 5351300 470.15
701650 5351300 470.05
701700 5351300 470.11
701750 5351300 469.98
701800 5351300 469.97
701850 5351300 469.77
701900 5351300 470.02
701950 5351300 470.00
702000 5351300 469.96
702050 5351300 470.08
702100 5351300 470.14
702150 5351300 470.08
702200 5351300 470.21
702250 5351300 470.37
702300 5351300 470.30
702350 5351300 470.24
702400 5351300 470.25
702450 5351300 470.35
702500 5351300 470.58
702550 5351300 470.27
702600 5351300 470.07
702650 5351300 470.39
702700 5351300 470.46
702750 5351300 470.54
702800 5351300 470.39
702850 5351300 470.26
702900 5351300 470.11
702950 5351300 470.22
703000 5351300 470.36
703050 5351300 470.54
703100 5351300 470.41
703150 5351300 470.52
703200 5351300 470.54
703250 5351300 470.46
703300 5351300 470.35
703350 5351300 470.17
703400 5351300 470.20
703450 5351300 470.54
703500 5351300 470.75
703550 5351300 470.77
703600 5351300 470.85
703650 5351300 470.56
703700 5351300 470.49
703750 5351300 470.85
703800 5351300 470.75
703850 5351300 470.81
703900 5351300 470.76
703950 5351300 470.84
704000 5351300 470.69
704050 5351300 470.64
704100 5351300 470.69
704150 5351300 471.02
704200 5351300 471.05
704250 5351300 470.98
704300 5351300 470.18
704350 5351300 470.01
704400 5351300 470.03
704450 5351300 469.99
704500 5351300 469.87
704550 5351300 470.10
704600 5351300 470.13
704650 5351300 469.99
704700 5351300 469.92
704750 5351300 469.84
704800 5351300 469.94
704850 5351300 469.87
704900 5351300 469.91
704950 5351300 469.92
705000 5351300 469.97
705050 5351300 470.31
705100 5351300 470.37
705150 5351300 470.51
705200 5351300 470.30
705250 5351300 470.22
705300 5351300 470.30
705350 5351300 470.25
705400 5351300 470.27
705450 5351300 469.97
705500 5351300 470.01
705550 5351300 469.79
705600 5351300 469.77
705650 5351300 470.18
705700 5351300 470.32
705750 5351300 470.34
705800 5351300 470.47
705850 5351300 470.52
705900 5351300 470.58
705950 5351300 470.60
706000 5351300 470.63
706050 5351300 470.73
706100 5351300 470.97
706150 5351300 471.00
706200 5351300 470.70
706250 5351300 470.69
706300 5351300 470.39
706350 5351300 470.63
706400 5351300 470.69
706450 5351300 471.05
706500 5351300 470.57
706550 5351300 470.46
706600 5351300 470.37
706650 5351300 470.29
706700 5351300 470.16
706750 5351300 470.05
706800 5351300 469.88
706850 5351300 469.76
706900 5351300 470.01
706950 5351300 469.99
707000 5351300 469.69
707050 5351300 469.58
707100 5351300 469.80
707150 5351300 469.62
707200 5351300 470.19
707250 5351300 470.16
707300 5351300 470.08
707350 5351300 470.03
707400 5351300 469.92
707450 5351300 469.81
707500 5351300 469.75
707550 5351300 469.70
707600 5351300 469.76
707650 5351300 470.00
707700 5351300 470.03
707750 5351300 469.92
707800 5351300 469.78
707850 5351300 469.86
707900 5351300 470.23
707950 5351300 470.93
708000 5351300 471.20
708050 5351300 471.20
708100 5351300 471.25
708150 5351300 471.54
708200 5351300 471.57
708250 5351300 471.77
708300 5351300 471.86
708350 5351300 471.66
708400 5351300 471.59
708450 5351300 471.45
708500 5351300 471.35
708550 5351300 471.17
708600 5351300 470.88
708650 5351300 470.50
708700 5351300 470.24
708750 5351300 470.22
708800 5351300 470.13
708850 5351300 470.02
708900 5351300 470.00
708950 5351300 469.89
709000 5351300 469.67
709050 5351300 469.41
709100 5351300 469.33
709150 5351300 469.42
709200 5351300 468.93
709250 5351300 468.83
709300 5351300 468.85
709350 5351300 469.11
709400 5351300 469.23
709450 5351300 469.27
709500 5351300 468.89
709550 5351300 468.62
709600 5351300 469.80
709650 5351300 468.89
709700 5351300 468.75
709750 5351300 468.73
709800 5351300 468.61
709850 5351300 468.62
709900 5351300 468.53
709950 5351300 469.09
700000 5351350 468.80
700050 5351350 468.75
700100 5351350 468.88
700150 5351350 468.74
700200 5351350 468.63
700250 5351350 468.68
700300 5351350 468.57
700350 5351350 468.33
700400 5351350 468.23
700450 5351350 468.95
700500 5351350 468.84
700550 5351350 468.71
700600 5351350 468.67
700650 5351350 469.57
700700 5351350 469.48
700750 5351350 469.74
700800 5351350 469.72
700850 5351350 469.74
700900 5351350 469.84
700950 5351350 469.85
701000 5351350 469.73
701050 5351350 469.74
701100 5351350 469.65
701150 5351350 469.74
701200 5351350 469.81
701250 5351350 469.81
701300 5351350 469.90
701350 5351350 469.97
701400 5351350 469.98
701450 5351350 469.75
701500 5351350 469.73
701550 5351350 469.77
701600 5351350 469.89
701650 5351350 469.83
701700 5351350 469.85
701750 5351350 469.96
701800 5351350 469.89
701850 5351350 469.75
701900 5351350 469.73
701950 5351350 469.91
702000 5351350 469.93
702050 5351350 469.90
702100 5351350 469.99
702150 5351350 469.97
702200 5351350 470.07
702250 5351350 470.05
702300 5351350 470.10
702350 5351350 470.15
702400 5351350 470.07
702450 5351350 470.20
702500 5351350 470.12
702550 5351350 469.90
702600 5351350 469.93
702650 5351350 470.19
702700 5351350 470.42
702750 5351350 470.40
702800 5351350 470.43
702850 5351350 470.16
702900 5351350 470.12
702950 5351350 470.14
703000 5351350 470.12
703050 5351350 469.90
703100 5351350 470.27
703150 5351350 470.35
703200 5351350 470.40
703250 5351350 470.30
703300 5351350 470.12
703350 5351350 470.05
703400 5351350 469.99
703450 5351350 470.25
703500 5351350 470.62
703550 5351350 470.64
703600 5351350 470.71
703650 5351350 470.36
703700 5351350 470.35
703750 5351350 470.71
703800 5351350 470.70
703850 5351350 470.70
703900 5351350 470.70
703950 5351350 470.52
704000 5351350 470.36
704050 5351350 470.27
704100 5351350 470.36
704150 5351350 470.73
704200 5351350 471.00
704250 5351350 470.85
704300 5351350 469.98
704350 5351350 469.09
704400 5351350 469.81
704450 5351350 469.84
704500 5351350 469.70
704550 5351350 469.82
704600 5351350 469.88
704650 5351350 469.81
704700 5351350 469.75
704750 5351350 469.68
704800 5351350 469.74
704850 5351350 469.67
704900 5351350 469.83
704950 5351350 469.69
705000 5351350 469.74
705050 5351350 470.47
705100 5351350 470.33
705150 5351350 470.27
705200 5351350 470.30
705250 5351350 470.06
705300 5351350 470.04
705350 5351350 470.03
705400 5351350 470.01
705450 5351350 469.96
705500 5351350 469.92
705550 5351350 469.71
705600 5351350 469.61
705650 5351350 469.75
705700 5351350 470.07
705750 5351350 470.28
705800 5351350 470.44
705850 5351350 470.49
705900 5351350 470.55
705950 5351350 470.51
706000 5351350 470.61
706050 5351350 470.87
706100 5351350 471.07
706150 5351350 471.01
706200 5351350 470.64
706250 5351350 470.55
706300 5351350 470.46
706350 5351350 470.52
706400 5351350 470.67
706450 5351350 470.91
706500 5351350 470.59
706550 5351350 470.40
706600 5351350 470.29
706650 5351350 470.21
706700 5351350 470.13
706750 5351350 470.00
706800 5351350 469.86
706850 5351350 469.73
706900 5351350 469.97
706950 5351350 469.79
707000 5351350 469.63
707050 5351350 469.53
707100 5351350 469.71
707150 5351350 469.65
707200 5351350 469.69
707250 5351350 469.86
707300 5351350 469.77
707350 5351350 469.86
707400 5351350 469.81
707450 5351350 469.57
707500 5351350 469.55
707550 5351350 469.48
707600 5351350 469.61
707650 5351350 469.76
707700 5351350 469.87
707750 5351350 469.85
707800 5351350 469.55
707850 5351350 469.77
707900 5351350 470.30
707950 5351350 470.78
708000 5351350 471.03
708050 5351350 471.02
708100 5351350 471.46
708150 5351350 471.30
708200 5351350 471.62
708250 5351350 471.41
708300 5351350 471.29
708350 5351350 471.42
708400 5351350 471.42
708450 5351350 470.99
708500 5351350 470.51
708550 5351350 470.67
708600 5351350 470.50
708650 5351350 470.16
708700 5351350 469.77
708750 5351350 469.64
708800 5351350 470.05
708850 5351350 469.98
708900 5351350 470.00
708950 5351350 470.02
709000 5351350 469.80
709050 5351350 469.72
709100 5351350 469.92
709150 5351350 469.77
709200 5351350 469.48
709250 5351350 469.20
709300 5351350 468.89
709350 5351350 468.84
709400 5351350 468.87
709450 5351350 468.91
709500 5351350 468.00
709550 5351350 468.00
709600 5351350 468.80
709650 5351350 468.82
709700 5351350 468.48
709750 5351350 468.47
709800 5351350 468.41
709850 5351350 468.35
709900 5351350 468.35
709950 5351350 468.12
700000 5351400 468.69
700050 5351400 468.63
700100 5351400 468.56
700150 5351400 468.64
700200 5351400 468.60
700250 5351400 468.53
700300 5351400 468.40
700350 5351400 468.34
700400 5351400 468.28
700450 5351400 468.76
700500 5351400 468.95
700550 5351400 468.72
700600 5351400 468.64
700650 5351400 468.62
700700 5351400 469.31
700750 5351400 469.57
700800 5351400 469.49
700850 5351400 469.52
700900 5351400 469.61
700950 5351400 469.63
701000 5351400 469.52
701050 5351400 469.56
701100 5351400 469.55
701150 5351400 469.67
701200 5351400 469.72
701250 5351400 469.63
701300 5351400 469.73
701350 5351400 469.75
701400 5351400 469.93
701450 5351400 469.86
701500 5351400 469.60
701550 5351400 469.46
701600 5351400 469.45
701650 5351400 469.62
701700 5351400 469.60
701750 5351400 469.74
701800 5351400 469.60
701850 5351400 469.61
701900 5351400 469.73
701950 5351400 469.77
702000 5351400 469.79
702050 5351400 469.70
702100 5351400 469.84
702150 5351400 469.95
702200 5351400 469.94
702250 5351400 469.91
702300 5351400 469.88
702350 5351400 469.93
702400 5351400 469.81
702450 5351400 470.04
702500 5351400 469.60
702550 5351400 469.74
702600 5351400 469.73
702650 5351400 470.12
702700 5351400 470.29
702750 5351400 470.30
702800 5351400 470.29
702850 5351400 470.08
702900 5351400 470.06
702950 5351400 470.13
703000 5351400 470.06
703050 5351400 469.66
703100 5351400 470.05
703150 5351400 470.08
703200 5351400 470.12
703250 5351400 470.04
703300 5351400 469.90
703350 5351400 469.91
703400 5351400 469.91
703450 5351400 470.19
703500 5351400 470.41
703550 5351400 470.48
703600 5351400 470.41
703650 5351400 470.23
703700 5351400 470.15
703750 5351400 470.49
703800 5351400 470.47
703850 5351400 470.55
703900 5351400 470.41
703950 5351400 470.24
704000 5351400 470.05
704050 5351400 470.01
704100 5351400 470.10
704150 5351400 470.57
704200 5351400 470.00
704250 5351400 470.11
704300 5351400 469.79
704350 5351400 469.77
704400 5351400 469.64
704450 5351400 469.74
704500 5351400 469.55
704550 5351400 469.79
704600 5351400 469.70
704650 5351400 469.69
704700 5351400 469.44
704750 5351400 469.59
704800 5351400 469.53
704850 5351400 469.51
704900 5351400 469.59
704950 5351400 469.48
705000 5351400 469.54
705050 5351400 469.90
705100 5351400 470.09
705150 5351400 470.03
705200 5351400 470.09
705250 5351400 469.79
705300 5351400 469.84
705350 5351400 469.91
705400 5351400 469.97
705450 5351400 469.89
705500 5351400 469.89
705550 5351400 469.81
705600 5351400 469.58
705650 5351400 469.50
705700 5351400 469.98
705750 5351400 470.22
705800 5351400 470.35
705850 5351400 470.38
705900 5351400 470.45
705950 5351400 470.47
706000 5351400 470.55
706050 5351400 470.83
706100 5351400 470.93
706150 5351400 470.88
706200 5351400 470.62
706250 5351400 470.47
706300 5351400 470.22
706350 5351400 470.52
706400 5351400 470.66
706450 5351400 470.76
706500 5351400 470.63
706550 5351400 470.48
706600 5351400 470.32
706650 5351400 470.18
706700 5351400 470.09
706750 5351400 469.95
706800 5351400 469.71
706850 5351400 469.61
706900 5351400 469.69
706950 5351400 469.88
707000 5351400 469.52
707050 5351400 469.64
707100 5351400 469.57
707150 5351400 469.49
707200 5351400 469.57
707250 5351400 469.73
707300 5351400 469.68
707350 5351400 469.74
707400 5351400 469.63
707450 5351400 469.46
707500 5351400 469.38
707550 5351400 469.37
707600 5351400 469.56
707650 5351400 469.66
707700 5351400 469.62
707750 5351400 469.78
707800 5351400 469.45
707850 5351400 469.59
707900 5351400 470.08
707950 5351400 470.54
708000 5351400 470.96
708050 5351400 471.11
708100 5351400 471.15
708150 5351400 471.16
708200 5351400 470.97
708250 5351400 471.03
708300 5351400 471.10
708350 5351400 471.03
708400 5351400 470.95
708450 5351400 470.69
708500 5351400 470.12
708550 5351400 470.09
708600 5351400 470.06
708650 5351400 469.85
708700 5351400 469.69
708750 5351400 469.53
708800 5351400 469.12
708850 5351400 469.52
708900 5351400 469.95
708950 5351400 469.88
709000 5351400 469.83
709050 5351400 469.61
709100 5351400 468.46
709150 5351400 469.74
709200 5351400 469.78
709250 5351400 469.62
709300 5351400 469.38
709350 5351400 469.13
709400 5351400 468.85
709450 5351400 468.80
709500 5351400 467.85
709550 5351400 467.79
709600 5351400 468.25
709650 5351400 468.36
709700 5351400 468.38
709750 5351400 468.22
709800 5351400 468.19
709850 5351400 468.14
709900 5351400 468.17
709950 5351400 468.20
700000 5351450 468.55
700050 5351450 468.45
700100 5351450 468.56
700150 5351450 468.63
700200 5351450 468.47
700250 5351450 468.23
700300 5351450 468.17
700350 5351450 467.96
700400 5351450 468.20
700450 5351450 468.70
700500 5351450 468.96
700550 5351450 468.61
700600 5351450 468.39
700650 5351450 468.04
700700 5351450 468.67
700750 5351450 469.33
700800 5351450 469.31
700850 5351450 469.13
700900 5351450 469.36
700950 5351450 469.40
701000 5351450 469.36
701050 5351450 469.48
701100 5351450 469.36
701150 5351450 469.45
701200 5351450 469.52
701250 5351450 469.49
701300 5351450 469.56
701350 5351450 469.63
701400 5351450 469.84
701450 5351450 469.75
701500 5351450 469.83
701550 5351450 469.37
701600 5351450 469.31
701650 5351450 469.27
701700 5351450 469.56
701750 5351450 469.62
701800 5351450 469.44
701850 5351450 469.59
701900 5351450 469.57
701950 5351450 469.74
702000 5351450 469.63
702050 5351450 469.54
702100 5351450 469.71
702150 5351450 469.80
702200 5351450 469.99
702250 5351450 469.73
702300 5351450 469.70
702350 5351450 469.77
702400 5351450 469.74
702450 5351450 469.91
702500 5351450 469.85
702550 5351450 469.65
702600 5351450 469.68
702650 5351450 470.02
702700 5351450 470.16
702750 5351450 470.12
702800 5351450 470.16
702850 5351450 470.00
702900 5351450 470.01
702950 5351450 469.98
703000 5351450 469.92
703050 5351450 469.97
703100 5351450 469.93
703150 5351450 469.92
703200 5351450 469.90
703250 5351450 469.88
703300 5351450 469.76
703350 5351450 469.76
703400 5351450 469.79
703450 5351450 469.99
703500 5351450 470.23
703550 5351450 470.34
703600 5351450 470.26
703650 5351450 470.01
703700 5351450 469.98
703750 5351450 470.22
703800 5351450 470.28
703850 5351450 470.32
703900 5351450 470.18
703950 5351450 470.06
704000 5351450 469.85
704050 5351450 469.81
704100 5351450 469.99
704150 5351450 470.37
704200 5351450 469.91
704250 5351450 469.81
704300 5351450 469.82
704350 5351450 469.58
704400 5351450 469.80
704450 5351450 469.67
704500 5351450 469.50
704550 5351450 469.70
704600 5351450 469.59
704650 5351450 469.65
704700 5351450 469.37
704750 5351450 469.55
704800 5351450 469.39
704850 5351450 469.42
704900 5351450 469.65
704950 5351450 469.37
705000 5351450 469.37
705050 5351450 469.74
705100 5351450 469.87
705150 5351450 469.81
705200 5351450 469.80
705250 5351450 469.82
705300 5351450 469.74
705350 5351450 469.63
705400 5351450 469.82
705450 5351450 469.82
705500 5351450 469.58
705550 5351450 469.57
705600 5351450 469.56
705650 5351450 469.38
705700 5351450 469.94
705750 5351450 470.19
705800 5351450 470.25
705850 5351450 470.38
705900 5351450 470.38
705950 5351450 470.41
706000 5351450 470.51
706050 5351450 470.82
706100 5351450 471.14
706150 5351450 471.25
706200 5351450 470.73
706250 5351450 470.37
706300 5351450 470.48
706350 5351450 470.50
706400 5351450 470.66
706450 5351450 470.78
706500 5351450 470.71
706550 5351450 470.53
706600 5351450 470.31
706650 5351450 470.25
706700 5351450 470.03
706750 5351450 469.86
706800 5351450 469.64
706850 5351450 469.48
706900 5351450 469.51
706950 5351450 469.60
707000 5351450 469.35
707050 5351450 469.47
707100 5351450 469.39
707150 5351450 469.35
707200 5351450 469.48
707250 5351450 469.51
707300 5351450 469.54
707350 5351450 469.46
707400 5351450 469.37
707450 5351450 469.54
707500 5351450 469.26
707550 5351450 469.23
707600 5351450 469.33
707650 5351450 469.27
707700 5351450 469.23
707750 5351450 469.38
707800 5351450 469.39
707850 5351450 469.46
707900 5351450 469.78
707950 5351450 470.22
708000 5351450 470.85
708050 5351450 471.28
708100 5351450 471.23
708150 5351450 471.00
708200 5351450 470.59
708250 5351450 470.81
708300 5351450 470.99
708350 5351450 470.86
708400 5351450 470.43
708450 5351450 470.14
708500 5351450 469.86
708550 5351450 470.04
708600 5351450 469.85
708650 5351450 469.77
708700 5351450 469.74
708750 5351450 469.90
708800 5351450 469.18
708850 5351450 469.16
708900 5351450 469.24
708950 5351450 469.49
709000 5351450 469.76
709050 5351450 468.43
709100 5351450 468.12
709150 5351450 468.21
709200 5351450 468.32
709250 5351450 469.51
709300 5351450 469.54
709350 5351450 469.36
709400 5351450 469.12
709450 5351450 468.48
709500 5351450 467.66
709550 5351450 467.71
709600 5351450 468.06
709650 5351450 468.06
709700 5351450 468.06
709750 5351450 468.03
709800 5351450 468.00
709850 5351450 467.98
709900 5351450 468.19
709950 5351450 468.03
700000 5351500 468.36
700050 5351500 468.09
700100 5351500 468.19
700150 5351500 468.44
700200 5351500 468.48
700250 5351500 468.33
700300 5351500 468.04
700350 5351500 468.07
700400 5351500 467.36
700450 5351500 468.62
700500 5351500 468.67
700550 5351500 468.43
700600 5351500 467.99
700650 5351500 468.00
700700 5351500 467.86
700750 5351500 469.01
700800 5351500 469.05
700850 5351500 469.09
700900 5351500 469.18
700950 5351500 469.19
701000 5351500 469.27
701050 5351500 469.39
701100 5351500 469.18
701150 5351500 469.24
701200 5351500 469.30
701250 5351500 469.29
701300 5351500 469.38
701350 5351500 469.61
701400 5351500 469.79
701450 5351500 469.56
701500 5351500 469.55
701550 5351500 469.55
701600 5351500 469.19
701650 5351500 469.25
701700 5351500 469.26
701750 5351500 469.45
701800 5351500 469.26
701850 5351500 469.53
701900 5351500 469.36
701950 5351500 469.41
702000 5351500 469.41
702050 5351500 469.45
702100 5351500 469.72
702150 5351500 469.68
702200 5351500 469.78
702250 5351500 469.58
702300 5351500 469.48
702350 5351500 469.45
702400 5351500 469.65
702450 5351500 469.45
702500 5351500 469.69
702550 5351500 469.59
702600 5351500 469.67
702650 5351500 469.82
702700 5351500 470.04
702750 5351500 470.24
702800 5351500 470.04
702850 5351500 469.94
702900 5351500 469.98
702950 5351500 469.96
703000 5351500 469.81
703050 5351500 469.87
703100 5351500 469.84
703150 5351500 469.75
703200 5351500 469.79
703250 5351500 469.74
703300 5351500 469.68
703350 5351500 469.67
703400 5351500 469.64
703450 5351500 469.71
703500 5351500 469.92
703550 5351500 470.10
703600 5351500 470.00
703650 5351500 469.80
703700 5351500 469.97
703750 5351500 470.18
703800 5351500 470.08
703850 5351500 470.10
703900 5351500 470.02
703950 5351500 469.90
704000 5351500 469.75
704050 5351500 469.73
704100 5351500 469.84
704150 5351500 470.08
704200 5351500 469.91
704250 5351500 469.63
704300 5351500 469.79
704350 5351500 469.74
704400 5351500 469.71
704450 5351500 469.58
704500 5351500 469.49
704550 5351500 469.62
704600 5351500 469.61
704650 5351500 469.54
704700 5351500 469.43
704750 5351500 469.37
704800 5351500 469.34
704850 5351500 469.29
704900 5351500 469.35
704950 5351500 469.21
705000 5351500 469.28
705050 5351500 469.47
705100 5351500 470.18
705150 5351500 469.54
705200 5351500 469.62
705250 5351500 469.74
705300 5351500 469.54
705350 5351500 469.53
705400 5351500 469.56
705450 5351500 469.55
705500 5351500 469.44
705550 5351500 469.41
705600 5351500 469.37
705650 5351500 469.33
705700 5351500 469.44
705750 5351500 470.00
705800 5351500 470.32
705850 5351500 470.31
705900 5351500 470.37
705950 5351500 470.41
706000 5351500 470.61
706050 5351500 470.99
706100 5351500 471.12
706150 5351500 471.15
706200 5351500 470.74
706250 5351500 470.40
706300 5351500 470.35
706350 5351500 470.53
706400 5351500 470.68
706450 5351500 470.74
706500 5351500 470.67
706550 5351500 470.53
706600 5351500 470.31
706650 5351500 470.16
706700 5351500 469.97
706750 5351500 469.66
706800 5351500 469.58
706850 5351500 469.46
706900 5351500 469.39
706950 5351500 469.33
707000 5351500 469.15
707050 5351500 469.15
707100 5351500 469.20
707150 5351500 469.21
707200 5351500 469.31
707250 5351500 469.28
707300 5351500 469.28
707350 5351500 469.23
707400 5351500 469.19
707450 5351500 469.18
707500 5351500 469.05
707550 5351500 469.07
707600 5351500 469.11
707650 5351500 469.10
707700 5351500 469.10
707750 5351500 469.37
707800 5351500 469.14
707850 5351500 469.22
707900 5351500 469.50
707950 5351500 470.14
708000 5351500 470.56
708050 5351500 470.89
708100 5351500 470.79
708150 5351500 470.50
708200 5351500 470.34
708250 5351500 470.54
708300 5351500 470.52
708350 5351500 470.20
708400 5351500 470.06
708450 5351500 469.56
708500 5351500 469.39
708550 5351500 469.67
708600 5351500 469.65
708650 5351500 469.67
708700 5351500 469.52
708750 5351500 468.53
708800 5351500 468.81
708850 5351500 469.20
708900 5351500 468.78
708950 5351500 470.28
709000 5351500 469.31
709050 5351500 469.04
709100 5351500 469.08
709150 5351500 468.15
709200 5351500 467.92
709250 5351500 467.71
709300 5351500 467.89
709350 5351500 468.71
709400 5351500 468.79
709450 5351500 467.84
709500 5351500 467.58
709550 5351500 467.69
709600 5351500 468.00
709650 5351500 468.02
709700 5351500 467.85
709750 5351500 467.82
709800 5351500 467.85
709850 5351500 467.73
709900 5351500 467.90
709950 5351500 467.95
700000 5351550 468.27
700050 5351550 468.04
700100 5351550 468.01
700150 5351550 468.35
700200 5351550 468.18
700250 5351550 468.27
700300 5351550 468.17
700350 5351550 467.85
700400 5351550 468.09
700450 5351550 468.48
700500 5351550 468.46
700550 5351550 467.73
700600 5351550 468.00
700650 5351550 467.92
700700 5351550 467.71
700750 5351550 467.90
700800 5351550 468.73
700850 5351550 468.94
700900 5351550 469.12
700950 5351550 469.39
701000 5351550 469.46
701050 5351550 469.27
701100 5351550 469.07
701150 5351550 469.13
701200 5351550 469.12
701250 5351550 469.15
701300 5351550 469.26
701350 5351550 469.44
701400 5351550 469.57
701450 5351550 469.54
701500 5351550 469.40
701550 5351550 469.30
701600 5351550 469.25
701650 5351550 468.97
701700 5351550 469.06
701750 5351550 469.38
701800 5351550 469.24
701850 5351550 469.08
701900 5351550 469.21
701950 5351550 469.24
702000 5351550 469.28
702050 5351550 469.42
702100 5351550 469.63
702150 5351550 469.50
702200 5351550 469.55
702250 5351550 469.29
702300 5351550 469.35
702350 5351550 469.44
702400 5351550 469.19
702450 5351550 469.65
702500 5351550 469.61
702550 5351550 469.48
702600 5351550 469.52
702650 5351550 469.67
702700 5351550 469.87
702750 5351550 469.87
702800 5351550 469.90
702850 5351550 469.78
702900 5351550 469.82
702950 5351550 469.82
703000 5351550 469.82
703050 5351550 469.73
703100 5351550 469.73
703150 5351550 469.72
703200 5351550 469.72
703250 5351550 469.69
703300 5351550 469.51
703350 5351550 469.50
703400 5351550 469.42
703450 5351550 469.42
703500 5351550 469.66
703550 5351550 469.80
703600 5351550 469.66
703650 5351550 469.69
703700 5351550 469.90
703750 5351550 470.04
703800 5351550 469.94
703850 5351550 469.92
703900 5351550 469.76
703950 5351550 469.79
704000 5351550 469.60
704050 5351550 469.65
704100 5351550 469.71
704150 5351550 469.50
704200 5351550 469.19
704250 5351550 469.29
704300 5351550 469.36
704350 5351550 469.38
704400 5351550 469.27
704450 5351550 469.40
704500 5351550 469.37
704550 5351550 469.49
704600 5351550 469.27
704650 5351550 469.37
704700 5351550 469.23
704750 5351550 469.16
704800 5351550 468.99
704850 5351550 469.06
704900 5351550 469.02
704950 5351550 469.29
705000 5351550 469.32
705050 5351550 469.53
705100 5351550 469.71
705150 5351550 469.56
705200 5351550 469.46
705250 5351550 469.50
705300 5351550 469.57
705350 5351550 469.49
705400 5351550 469.41
705450 5351550 469.39
705500 5351550 469.28
705550 5351550 469.27
705600 5351550 469.35
705650 5351550 469.45
705700 5351550 469.32
705750 5351550 469.43
705800 5351550 470.26
705850 5351550 470.23
705900 5351550 470.38
705950 5351550 470.47
706000 5351550 470.79
706050 5351550 471.17
706100 5351550 471.18
706150 5351550 471.03
706200 5351550 470.77
706250 5351550 470.29
706300 5351550 470.27
706350 5351550 470.54
706400 5351550 470.75
706450 5351550 470.78
706500 5351550 470.79
706550 5351550 470.49
706600 5351550 470.21
706650 5351550 469.97
706700 5351550 469.84
706750 5351550 469.73
706800 5351550 469.62
706850 5351550 469.52
706900 5351550 469.19
706950 5351550 468.93
707000 5351550 469.17
707050 5351550 469.02
707100 5351550 469.07
707150 5351550 469.14
707200 5351550 469.06
707250 5351550 469.03
707300 5351550 469.14
707350 5351550 469.15
707400 5351550 469.09
707450 5351550 468.91
707500 5351550 468.87
707550 5351550 468.91
707600 5351550 469.00
707650 5351550 468.95
707700 5351550 468.90
707750 5351550 468.91
707800 5351550 468.89
707850 5351550 469.00
707900 5351550 469.11
707950 5351550 469.62
708000 5351550 470.25
708050 5351550 470.43
708100 5351550 470.46
708150 5351550 470.11
708200 5351550 470.05
708250 5351550 469.71
708300 5351550 469.52
708350 5351550 469.41
708400 5351550 469.27
708450 5351550 468.92
708500 5351550 469.13
708550 5351550 469.38
708600 5351550 469.38
708650 5351550 469.41
708700 5351550 469.11
708750 5351550 467.95
708800 5351550 467.80
708850 5351550 467.85
708900 5351550 468.37
708950 5351550 473.09
709000 5351550 469.01
709050 5351550 469.11
709100 5351550 469.18
709150 5351550 467.63
709200 5351550 468.49
709250 5351550 467.54
709300 5351550 467.48
709350 5351550 467.91
709400 5351550 468.94
709450 5351550 467.93
709500 5351550 467.67
709550 5351550 467.81
709600 5351550 468.01
709650 5351550 467.81
709700 5351550 467.67
709750 5351550 467.63
709800 5351550 467.66
709850 5351550 467.66
709900 5351550 467.64
709950 5351550 467.76
700000 5351600 468.06
700050 5351600 467.87
700100 5351600 467.92
700150 5351600 467.49
700200 5351600 468.14
700250 5351600 468.29
700300 5351600 468.04
700350 5351600 467.72
700400 5351600 468.07
700450 5351600 468.50
700500 5351600 468.31
700550 5351600 468.12
700600 5351600 468.01
700650 5351600 467.82
700700 5351600 467.59
700750 5351600 467.50
700800 5351600 468.27
700850 5351600 468.47
700900 5351600 468.89
700950 5351600 469.24
701000 5351600 469.27
701050 5351600 469.24
701100 5351600 469.22
701150 5351600 469.23
701200 5351600 468.99
701250 5351600 469.06
701300 5351600 469.15
701350 5351600 469.17
701400 5351600 469.27
701450 5351600 469.27
701500 5351600 469.30
701550 5351600 469.19
701600 5351600 469.06
701650 5351600 468.93
701700 5351600 468.92
701750 5351600 469.02
701800 5351600 469.15
701850 5351600 468.96
701900 5351600 469.07
701950 5351600 469.14
702000 5351600 469.11
702050 5351600 469.25
702100 5351600 469.28
702150 5351600 469.45
702200 5351600 469.38
702250 5351600 469.26
702300 5351600 469.56
702350 5351600 469.29
702400 5351600 469.38
702450 5351600 469.51
702500 5351600 469.51
702550 5351600 469.38
702600 5351600 469.48
702650 5351600 469.66
702700 5351600 469.65
702750 5351600 469.76
702800 5351600 469.63
702850 5351600 469.56
702900 5351600 469.70
702950 5351600 469.73
703000 5351600 469.71
703050 5351600 469.56
703100 5351600 469.52
703150 5351600 469.53
703200 5351600 469.52
703250 5351600 469.37
703300 5351600 469.40
703350 5351600 469.32
703400 5351600 469.28
703450 5351600 469.22
703500 5351600 469.36
703550 5351600 469.47
703600 5351600 469.27
703650 5351600 469.56
703700 5351600 469.84
703750 5351600 469.79
703800 5351600 469.78
703850 5351600 469.68
703900 5351600 469.46
703950 5351600 469.42
704000 5351600 469.36
704050 5351600 469.41
704100 5351600 469.33
704150 5351600 469.23
704200 5351600 469.01
704250 5351600 469.09
704300 5351600 469.08
704350 5351600 469.19
704400 5351600 469.08
704450 5351600 469.29
704500 5351600 469.26
704550 5351600 469.27
704600 5351600 469.15
704650 5351600 469.17
704700 5351600 468.96
704750 5351600 468.96
704800 5351600 468.83
704850 5351600 468.99
704900 5351600 469.06
704950 5351600 468.73
705000 5351600 469.26
705050 5351600 469.33
705100 5351600 469.53
705150 5351600 469.52
705200 5351600 469.50
705250 5351600 469.45
705300 5351600 469.44
705350 5351600 469.61
705400 5351600 469.48
705450 5351600 469.08
705500 5351600 469.17
705550 5351600 468.99
705600 5351600 469.00
705650 5351600 468.87
705700 5351600 468.94
705750 5351600 469.21
705800 5351600 470.13
705850 5351600 470.13
705900 5351600 470.36
705950 5351600 470.50
706000 5351600 470.96
706050 5351600 471.30
706100 5351600 471.16
706150 5351600 471.13
706200 5351600 470.73
706250 5351600 470.27
706300 5351600 470.32
706350 5351600 470.54
706400 5351600 470.78
706450 5351600 470.89
706500 5351600 470.81
706550 5351600 470.34
706600 5351600 470.00
706650 5351600 469.89
706700 5351600 469.87
706750 5351600 469.71
706800 5351600 469.63
706850 5351600 469.48
706900 5351600 469.11
706950 5351600 468.94
707000 5351600 468.83
707050 5351600 469.04
707100 5351600 468.99
707150 5351600 468.96
707200 5351600 469.00
707250 5351600 469.01
707300 5351600 468.98
707350 5351600 469.20
707400 5351600 469.03
707450 5351600 468.76
707500 5351600 468.85
707550 5351600 468.76
707600 5351600 468.83
707650 5351600 468.86
707700 5351600 468.74
707750 5351600 468.67
707800 5351600 468.79
707850 5351600 468.71
707900 5351600 468.78
707950 5351600 469.07
708000 5351600 469.61
708050 5351600 469.92
708100 5351600 469.67
708150 5351600 469.55
708200 5351600 469.58
708250 5351600 469.15
708300 5351600 469.00
708350 5351600 468.92
708400 5351600 468.79
708450 5351600 468.69
708500 5351600 468.89
708550 5351600 469.10
708600 5351600 469.10
708650 5351600 469.07
708700 5351600 468.33
708750 5351600 467.74
708800 5351600 467.64
708850 5351600 467.65
708900 5351600 467.92
708950 5351600 468.19
709000 5351600 468.41
709050 5351600 469.36
709100 5351600 467.56
709150 5351600 467.14
709200 5351600 467.14
709250 5351600 467.32
709300 5351600 467.85
709350 5351600 468.41
709400 5351600 468.87
709450 5351600 468.92
709500 5351600 467.68
709550 5351600 467.55
709600 5351600 467.81
709650 5351600 467.68
709700 5351600 467.54
709750 5351600 467.54
709800 5351600 467.49
709850 5351600 467.01
709900 5351600 467.53
709950 5351600 467.55
700000 5351650 467.16
700050 5351650 468.01
700100 5351650 467.73
700150 5351650 467.34
700200 5351650 468.17
700250 5351650 468.10
700300 5351650 467.96
700350 5351650 467.74
700400 5351650 467.56
700450 5351650 467.83
700500 5351650 468.25
700550 5351650 467.65
700600 5351650 468.27
700650 5351650 467.91
700700 5351650 467.53
700750 5351650 467.32
700800 5351650 467.37
700850 5351650 468.04
700900 5351650 468.61
700950 5351650 468.76
701000 5351650 468.78
701050 5351650 468.51
701100 5351650 468.85
701150 5351650 469.12
701200 5351650 468.69
701250 5351650 469.00
701300 5351650 469.11
701350 5351650 469.27
701400 5351650 469.11
701450 5351650 469.17
701500 5351650 469.10
701550 5351650 468.96
701600 5351650 468.97
701650 5351650 469.03
701700 5351650 468.72
701750 5351650 468.90
701800 5351650 469.00
701850 5351650 468.88
701900 5351650 469.04
701950 5351650 468.99
702000 5351650 469.10
702050 5351650 469.22
702100 5351650 469.21
702150 5351650 469.23
702200 5351650 469.26
702250 5351650 469.24
702300 5351650 469.07
702350 5351650 468.93
702400 5351650 469.28
702450 5351650 469.29
702500 5351650 469.40
702550 5351650 469.35
702600 5351650 469.42
702650 5351650 469.45
702700 5351650 469.58
702750 5351650 469.55
702800 5351650 469.46
702850 5351650 469.35
702900 5351650 469.42
702950 5351650 469.49
703000 5351650 469.40
703050 5351650 469.36
703100 5351650 469.28
703150 5351650 469.37
703200 5351650 469.31
703250 5351650 469.27
703300 5351650 469.27
703350 5351650 469.20
703400 5351650 469.12
703450 5351650 469.04
703500 5351650 469.13
703550 5351650 469.16
703600 5351650 469.26
703650 5351650 469.36
703700 5351650 469.73
703750 5351650 469.76
703800 5351650 469.69
703850 5351650 469.68
703900 5351650 469.37
703950 5351650 469.24
704000 5351650 469.26
704050 5351650 469.29
704100 5351650 469.20
704150 5351650 468.83
704200 5351650 468.92
704250 5351650 468.99
704300 5351650 468.98
704350 5351650 469.09
704400 5351650 469.12
704450 5351650 469.11
704500 5351650 469.23
704550 5351650 469.07
704600 5351650 469.03
704650 5351650 468.89
704700 5351650 468.84
704750 5351650 468.73
704800 5351650 468.79
704850 5351650 468.80
704900 5351650 468.64
704950 5351650 468.92
705000 5351650 469.07
705050 5351650 469.39
705100 5351650 469.39
705150 5351650 469.78
705200 5351650 469.30
705250 5351650 469.15
705300 5351650 469.08
705350 5351650 469.06
705400 5351650 469.24
705450 5351650 469.05
705500 5351650 469.01
705550 5351650 468.99
705600 5351650 468.87
705650 5351650 468.81
705700 5351650 468.72
705750 5351650 468.85
705800 5351650 469.51
705850 5351650 469.93
705900 5351650 470.24
705950 5351650 470.52
706000 5351650 470.96
706050 5351650 471.33
706100 5351650 471.20
706150 5351650 471.02
706200 5351650 470.63
706250 5351650 470.19
706300 5351650 470.27
706350 5351650 470.55
706400 5351650 470.81
706450 5351650 470.83
706500 5351650 470.58
706550 5351650 470.31
706600 5351650 470.16
706650 5351650 469.91
706700 5351650 469.88
706750 5351650 469.74
706800 5351650 469.55
706850 5351650 469.37
706900 5351650 469.19
706950 5351650 469.05
707000 5351650 469.05
707050 5351650 468.80
707100 5351650 468.82
707150 5351650 468.78
707200 5351650 468.84
707250 5351650 468.83
707300 5351650 468.91
707350 5351650 468.92
707400 5351650 468.67
707450 5351650 468.56
707500 5351650 468.64
707550 5351650 468.57
707600 5351650 468.69
707650 5351650 468.73
707700 5351650 468.61
707750 5351650 468.46
707800 5351650 468.06
707850 5351650 468.56
707900 5351650 468.61
707950 5351650 468.77
708000 5351650 469.27
708050 5351650 469.63
708100 5351650 469.33
708150 5351650 469.15
708200 5351650 468.97
708250 5351650 468.96
708300 5351650 468.86
708350 5351650 468.64
708400 5351650 468.56
708450 5351650 468.52
708500 5351650 468.75
708550 5351650 469.00
708600 5351650 468.88
708650 5351650 468.64
708700 5351650 467.97
708750 5351650 467.69
708800 5351650 467.64
708850 5351650 467.64
708900 5351650 467.65
708950 5351650 467.72
709000 5351650 467.89
709050 5351650 467.76
709100 5351650 467.23
709150 5351650 466.98
709200 5351650 466.96
709250 5351650 467.03
709300 5351650 467.17
709350 5351650 467.49
709400 5351650 468.57
709450 5351650 468.80
709500 5351650 468.08
709550 5351650 467.59
709600 5351650 467.10
709650 5351650 467.61
709700 5351650 467.39
709750 5351650 467.31
709800 5351650 467.24
709850 5351650 467.19
709900 5351650 467.30
709950 5351650 467.38
700000 5351700 467.87
700050 5351700 467.71
700100 5351700 467.70
700150 5351700 467.42
700200 5351700 467.92
700250 5351700 468.03
700300 5351700 467.87
700350 5351700 467.48
700400 5351700 467.98
700450 5351700 468.03
700500 5351700 468.11
700550 5351700 467.83
700600 5351700 467.93
700650 5351700 467.97
700700 5351700 467.51
700750 5351700 467.18
700800 5351700 467.06
700850 5351700 467.37
700900 5351700 468.35
700950 5351700 468.62
701000 5351700 468.59
701050 5351700 468.61
701100 5351700 468.57
701150 5351700 468.49
701200 5351700 468.69
701250 5351700 468.91
701300 5351700 469.01
701350 5351700 468.94
701400 5351700 469.00
701450 5351700 469.01
701500 5351700 468.96
701550 5351700 468.77
701600 5351700 468.78
701650 5351700 468.63
701700 5351700 468.54
701750 5351700 468.74
701800 5351700 468.76
701850 5351700 468.87
701900 5351700 468.86
701950 5351700 468.80
702000 5351700 468.84
702050 5351700 468.98
702100 5351700 469.03
702150 5351700 468.65
702200 5351700 469.17
702250 5351700 469.16
702300 5351700 468.94
702350 5351700 468.80
702400 5351700 468.25
702450 5351700 469.16
702500 5351700 469.33
702550 5351700 469.47
702600 5351700 469.22
702650 5351700 469.29
702700 5351700 469.34
702750 5351700 469.35
702800 5351700 469.39
702850 5351700 469.25
702900 5351700 469.32
702950 5351700 469.27
703000 5351700 469.20
703050 5351700 469.26
703100 5351700 469.29
703150 5351700 469.30
703200 5351700 469.23
703250 5351700 469.06
703300 5351700 469.04
703350 5351700 468.97
703400 5351700 468.94
703450 5351700 468.87
703500 5351700 468.90
703550 5351700 469.10
703600 5351700 469.13
703650 5351700 469.17
703700 5351700 469.57
703750 5351700 469.63
703800 5351700 469.65
703850 5351700 469.53
703900 5351700 469.28
703950 5351700 469.11
704000 5351700 469.14
704050 5351700 469.12
704100 5351700 469.08
704150 5351700 468.84
704200 5351700 468.77
704250 5351700 468.88
704300 5351700 468.98
704350 5351700 469.00
704400 5351700 468.94
704450 5351700 468.94
704500 5351700 468.92
704550 5351700 468.88
704600 5351700 468.78
704650 5351700 468.71
704700 5351700 468.55
704750 5351700 468.52
704800 5351700 468.55
704850 5351700 468.55
704900 5351700 468.47
704950 5351700 468.52
705000 5351700 468.97
705050 5351700 469.11
705100 5351700 469.04
705150 5351700 469.09
705200 5351700 469.13
705250 5351700 469.06
705300 5351700 468.95
705350 5351700 468.84
705400 5351700 468.71
705450 5351700 468.78
705500 5351700 468.87
705550 5351700 468.94
705600 5351700 468.72
705650 5351700 468.72
705700 5351700 468.86
705750 5351700 468.95
705800 5351700 469.70
705850 5351700 469.94
705900 5351700 470.36
705950 5351700 470.71
706000 5351700 471.00
706050 5351700 471.17
706100 5351700 471.32
706150 5351700 470.79
706200 5351700 470.27
706250 5351700 470.13
706300 5351700 470.18
706350 5351700 470.41
706400 5351700 470.75
706450 5351700 470.96
706500 5351700 470.75
706550 5351700 470.74
706600 5351700 470.39
706650 5351700 470.18
706700 5351700 470.05
706750 5351700 469.77
706800 5351700 469.53
706850 5351700 469.25
706900 5351700 469.15
706950 5351700 469.08
707000 5351700 468.84
707050 5351700 468.97
707100 5351700 468.78
707150 5351700 468.79
707200 5351700 468.75
707250 5351700 468.77
707300 5351700 468.70
707350 5351700 468.64
707400 5351700 468.42
707450 5351700 468.42
707500 5351700 468.36
707550 5351700 468.30
707600 5351700 468.42
707650 5351700 468.54
707700 5351700 468.47
707750 5351700 468.39
707800 5351700 468.37
707850 5351700 468.39
707900 5351700 468.38
707950 5351700 468.65
708000 5351700 469.04
708050 5351700 469.25
708100 5351700 469.06
708150 5351700 468.93
708200 5351700 468.81
708250 5351700 468.77
708300 5351700 468.77
708350 5351700 468.60
708400 5351700 468.39
708450 5351700 468.56
708500 5351700 468.66
708550 5351700 468.70
708600 5351700 468.65
708650 5351700 468.55
708700 5351700 467.81
708750 5351700 467.66
708800 5351700 467.65
708850 5351700 467.72
708900 5351700 467.80
708950 5351700 467.89
709000 5351700 469.47
709050 5351700 467.55
709100 5351700 467.15
709150 5351700 466.95
709200 5351700 466.99
709250 5351700 467.06
709300 5351700 467.14
709350 5351700 467.31
709400 5351700 468.12
709450 5351700 468.17
709500 5351700 468.01
709550 5351700 468.01
709600 5351700 467.92
709650 5351700 467.48
709700 5351700 467.28
709750 5351700 467.21
709800 5351700 467.24
709850 5351700 467.29
709900 5351700 467.12
709950 5351700 467.35
700000 5351750 467.76
700050 5351750 467.67
700100 5351750 467.67
700150 5351750 467.23
700200 5351750 467.77
700250 5351750 467.91
700300 5351750 467.40
700350 5351750 466.65
700400 5351750 467.71
700450 5351750 467.97
700500 5351750 467.85
700550 5351750 467.71
700600 5351750 467.74
700650 5351750 468.15
700700 5351750 467.45
700750 5351750 467.30
700800 5351750 467.05
700850 5351750 467.05
700900 5351750 467.49
700950 5351750 468.53
701000 5351750 468.93
701050 5351750 468.90
701100 5351750 468.49
701150 5351750 468.21
701200 5351750 468.53
701250 5351750 468.82
701300 5351750 468.81
701350 5351750 468.81
701400 5351750 468.77
701450 5351750 468.83
701500 5351750 468.82
701550 5351750 468.78
701600 5351750 468.59
701650 5351750 468.58
701700 5351750 468.47
701750 5351750 468.51
701800 5351750 468.87
701850 5351750 468.84
701900 5351750 468.68
701950 5351750 468.73
702000 5351750 468.79
702050 5351750 468.53
702100 5351750 468.94
702150 5351750 469.04
702200 5351750 469.12
702250 5351750 469.08
702300 5351750 468.90
702350 5351750 468.77
702400 5351750 468.86
702450 5351750 469.01
702500 5351750 469.20
702550 5351750 469.19
702600 5351750 469.12
702650 5351750 469.09
702700 5351750 469.22
702750 5351750 469.20
702800 5351750 468.97
702850 5351750 469.33
702900 5351750 469.07
702950 5351750 469.09
703000 5351750 469.06
703050 5351750 469.02
703100 5351750 469.10
703150 5351750 469.17
703200 5351750 469.04
703250 5351750 468.93
703300 5351750 468.86
703350 5351750 468.82
703400 5351750 468.78
703450 5351750 468.69
703500 5351750 468.75
703550 5351750 468.90
703600 5351750 469.09
703650 5351750 469.15
703700 5351750 469.48
703750 5351750 469.57
703800 5351750 469.57
703850 5351750 469.43
703900 5351750 469.13
703950 5351750 469.06
704000 5351750 468.96
704050 5351750 468.92
704100 5351750 468.89
704150 5351750 468.58
704200 5351750 468.57
704250 5351750 468.70
704300 5351750 468.83
704350 5351750 468.83
704400 5351750 468.79
704450 5351750 468.63
704500 5351750 468.59
704550 5351750 468.49
704600 5351750 468.46
704650 5351750 468.46
704700 5351750 468.26
704750 5351750 468.22
704800 5351750 468.29
704850 5351750 468.37
704900 5351750 468.28
704950 5351750 468.27
705000 5351750 468.71
705050 5351750 468.85
705100 5351750 468.88
705150 5351750 468.98
705200 5351750 469.41
705250 5351750 469.03
705300 5351750 468.82
705350 5351750 468.52
705400 5351750 468.59
705450 5351750 468.58
705500 5351750 468.71
705550 5351750 468.73
705600 5351750 468.68
705650 5351750 468.66
705700 5351750 468.79
705750 5351750 469.01
705800 5351750 469.62
705850 5351750 470.04
705900 5351750 470.43
705950 5351750 470.67
706000 5351750 471.00
706050 5351750 471.08
706100 5351750 471.12
706150 5351750 470.66
706200 5351750 470.02
706250 5351750 469.94
706300 5351750 470.00
706350 5351750 470.17
706400 5351750 470.47
706450 5351750 470.79
706500 5351750 470.80
706550 5351750 470.89
706600 5351750 470.59
706650 5351750 470.33
706700 5351750 469.98
706750 5351750 469.86
706800 5351750 469.64
706850 5351750 469.27
706900 5351750 468.93
706950 5351750 468.76
707000 5351750 468.52
707050 5351750 468.59
707100 5351750 468.88
707150 5351750 468.80
707200 5351750 468.60
707250 5351750 468.55
707300 5351750 468.50
707350 5351750 468.40
707400 5351750 468.16
707450 5351750 468.22
707500 5351750 468.19
707550 5351750 468.18
707600 5351750 468.38
707650 5351750 468.39
707700 5351750 468.33
707750 5351750 468.23
707800 5351750 468.19
707850 5351750 468.10
707900 5351750 468.24
707950 5351750 468.54
708000 5351750 468.99
708050 5351750 469.08
708100 5351750 468.94
708150 5351750 468.93
708200 5351750 468.69
708250 5351750 468.50
708300 5351750 468.59
708350 5351750 468.47
708400 5351750 468.19
708450 5351750 468.27
708500 5351750 468.59
708550 5351750 468.58
708600 5351750 468.48
708650 5351750 468.03
708700 5351750 467.89
708750 5351750 467.89
708800 5351750 467.82
708850 5351750 467.81
708900 5351750 468.93
708950 5351750 468.92
709000 5351750 467.73
709050 5351750 467.41
709100 5351750 467.15
709150 5351750 466.99
709200 5351750 466.99
709250 5351750 467.07
709300 5351750 467.24
709350 5351750 468.08
709400 5351750 468.05
709450 5351750 467.90
709500 5351750 467.90
709550 5351750 467.75
709600 5351750 467.73
709650 5351750 467.42
709700 5351750 467.12
709750 5351750 466.99
709800 5351750 466.80
709850 5351750 467.05
709900 5351750 467.01
709950 5351750 467.14
700000 5351800 467.90
700050 5351800 467.55
700100 5351800 467.50
700150 5351800 467.42
700200 5351800 466.71
700250 5351800 467.54
700300 5351800 467.56
700350 5351800 466.56
700400 5351800 467.53
700450 5351800 467.82
700500 5351800 467.77
700550 5351800 467.42
700600 5351800 467.12
700650 5351800 467.66
700700 5351800 467.53
700750 5351800 467.25
700800 5351800 467.11
700850 5351800 466.83
700900 5351800 467.00
700950 5351800 468.12
701000 5351800 472.16
701050 5351800 471.34
701100 5351800 468.65
701150 5351800 468.15
701200 5351800 468.41
701250 5351800 468.60
701300 5351800 468.65
701350 5351800 468.59
701400 5351800 468.64
701450 5351800 468.66
701500 5351800 468.60
701550 5351800 468.63
701600 5351800 468.43
701650 5351800 468.39
701700 5351800 468.24
701750 5351800 468.43
701800 5351800 469.27
701850 5351800 470.55
701900 5351800 468.78
701950 5351800 468.65
702000 5351800 468.74
702050 5351800 468.84
702100 5351800 468.85
702150 5351800 468.98
702200 5351800 468.92
702250 5351800 468.87
702300 5351800 468.55
702350 5351800 468.79
702400 5351800 469.04
702450 5351800 469.00
702500 5351800 468.97
702550 5351800 468.99
702600 5351800 468.91
702650 5351800 468.91
702700 5351800 469.02
702750 5351800 469.06
702800 5351800 469.42
702850 5351800 468.98
702900 5351800 468.79
702950 5351800 468.81
703000 5351800 468.80
703050 5351800 468.84
703100 5351800 468.91
703150 5351800 468.97
703200 5351800 468.91
703250 5351800 468.75
703300 5351800 468.61
703350 5351800 468.64
703400 5351800 468.70
703450 5351800 468.56
703500 5351800 468.67
703550 5351800 468.78
703600 5351800 468.84
703650 5351800 469.04
703700 5351800 469.43
703750 5351800 469.48
703800 5351800 469.48
703850 5351800 469.32
703900 5351800 469.15
703950 5351800 469.02
704000 5351800 468.91
704050 5351800 468.82
704100 5351800 468.74
704150 5351800 468.46
704200 5351800 468.36
704250 5351800 468.36
704300 5351800 468.59
704350 5351800 468.55
704400 5351800 468.44
704450 5351800 468.39
704500 5351800 468.39
704550 5351800 468.28
704600 5351800 468.39
704650 5351800 468.29
704700 5351800 468.11
704750 5351800 468.05
704800 5351800 468.08
704850 5351800 468.23
704900 5351800 468.18
704950 5351800 468.10
705000 5351800 468.31
705050 5351800 468.52
705100 5351800 468.92
705150 5351800 468.79
705200 5351800 469.15
705250 5351800 468.81
705300 5351800 468.61
705350 5351800 468.58
705400 5351800 468.42
705450 5351800 468.45
705500 5351800 468.63
705550 5351800 468.60
705600 5351800 468.59
705650 5351800 468.52
705700 5351800 468.72
705750 5351800 468.91
705800 5351800 469.27
705850 5351800 470.17
705900 5351800 470.39
705950 5351800 470.66
706000 5351800 470.92
706050 5351800 470.98
706100 5351800 470.95
706150 5351800 470.61
706200 5351800 469.93
706250 5351800 470.04
706300 5351800 469.89
706350 5351800 469.98
706400 5351800 470.44
706450 5351800 470.86
706500 5351800 470.99
706550 5351800 470.97
706600 5351800 470.62
706650 5351800 470.26
706700 5351800 470.01
706750 5351800 469.82
706800 5351800 469.67
706850 5351800 469.19
706900 5351800 468.60
706950 5351800 468.52
707000 5351800 468.58
707050 5351800 468.62
707100 5351800 468.75
707150 5351800 468.57
707200 5351800 468.37
707250 5351800 468.42
707300 5351800 468.37
707350 5351800 468.22
707400 5351800 468.08
707450 5351800 468.26
707500 5351800 468.05
707550 5351800 468.12
707600 5351800 468.21
707650 5351800 468.23
707700 5351800 468.14
707750 5351800 468.07
707800 5351800 468.05
707850 5351800 468.06
707900 5351800 468.04
707950 5351800 468.44
708000 5351800 468.83
708050 5351800 468.86
708100 5351800 468.89
708150 5351800 468.87
708200 5351800 468.71
708250 5351800 468.39
708300 5351800 468.33
708350 5351800 468.26
708400 5351800 468.04
708450 5351800 468.16
708500 5351800 468.48
708550 5351800 468.48
708600 5351800 468.52
708650 5351800 468.36
708700 5351800 468.28
708750 5351800 468.69
708800 5351800 468.66
708850 5351800 468.34
708900 5351800 468.90
708950 5351800 468.85
709000 5351800 467.64
709050 5351800 467.28
709100 5351800 467.12
709150 5351800 467.01
709200 5351800 466.98
709250 5351800 467.00
709300 5351800 467.22
709350 5351800 467.83
709400 5351800 467.89
709450 5351800 467.80
709500 5351800 467.70
709550 5351800 467.45
709600 5351800 467.56
709650 5351800 467.36
709700 5351800 466.82
709750 5351800 466.95
709800 5351800 467.01
709850 5351800 466.97
709900 5351800 466.92
709950 5351800 466.97
700000 5351850 467.73
700050 5351850 467.44
700100 5351850 467.16
700150 5351850 467.17
700200 5351850 467.33
700250 5351850 467.63
700300 5351850 467.55
700350 5351850 467.05
700400 5351850 467.52
700450 5351850 467.56
700500 5351850 467.55
700550 5351850 467.49
700600 5351850 467.54
700650 5351850 467.57
700700 5351850 467.41
700750 5351850 467.27
700800 5351850 467.05
700850 5351850 467.01
700900 5351850 466.64
700950 5351850 467.25
701000 5351850 469.49
701050 5351850 469.34
701100 5351850 468.62
701150 5351850 468.19
701200 5351850 467.90
701250 5351850 468.34
701300 5351850 468.42
701350 5351850 468.50
701400 5351850 468.57
701450 5351850 468.54
701500 5351850 468.50
701550 5351850 468.54
701600 5351850 468.61
701650 5351850 468.25
701700 5351850 468.06
701750 5351850 468.34
701800 5351850 468.48
701850 5351850 468.20
701900 5351850 468.37
701950 5351850 468.42
702000 5351850 468.59
702050 5351850 468.71
702100 5351850 468.80
702150 5351850 468.77
702200 5351850 468.77
702250 5351850 468.56
702300 5351850 468.56
702350 5351850 468.58
702400 5351850 468.81
702450 5351850 468.79
702500 5351850 468.80
702550 5351850 468.85
702600 5351850 468.72
702650 5351850 468.73
702700 5351850 468.77
702750 5351850 468.62
702800 5351850 468.97
702850 5351850 468.76
702900 5351850 468.59
702950 5351850 468.58
703000 5351850 468.60
703050 5351850 468.65
703100 5351850 468.73
703150 5351850 468.73
703200 5351850 468.69
703250 5351850 468.57
703300 5351850 468.44
703350 5351850 468.42
703400 5351850 468.43
703450 5351850 468.41
703500 5351850 468.55
703550 5351850 468.64
703600 5351850 468.67
703650 5351850 468.86
703700 5351850 469.30
703750 5351850 469.50
703800 5351850 469.46
703850 5351850 469.38
703900 5351850 469.22
703950 5351850 469.18
704000 5351850 469.02
704050 5351850 468.99
704100 5351850 468.82
704150 5351850 468.39
704200 5351850 468.20
704250 5351850 468.16
704300 5351850 468.07
704350 5351850 468.00
704400 5351850 467.98
704450 5351850 468.04
704500 5351850 468.03
704550 5351850 467.98
704600 5351850 468.14
704650 5351850 468.04
704700 5351850 467.98
704750 5351850 467.98
704800 5351850 468.24
704850 5351850 468.14
704900 5351850 468.09
704950 5351850 467.88
705000 5351850 468.07
705050 5351850 468.41
705100 5351850 468.50
705150 5351850 468.65
705200 5351850 468.62
705250 5351850 468.55
705300 5351850 468.46
705350 5351850 468.34
705400 5351850 468.43
705450 5351850 468.52
705500 5351850 468.46
705550 5351850 468.46
705600 5351850 468.59
705650 5351850 468.40
705700 5351850 468.53
705750 5351850 469.05
705800 5351850 469.45
705850 5351850 469.98
705900 5351850 470.33
705950 5351850 470.64
706000 5351850 470.98
706050 5351850 470.93
706100 5351850 470.87
706150 5351850 470.52
706200 5351850 470.02
706250 5351850 470.17
706300 5351850 469.95
706350 5351850 470.05
706400 5351850 470.64
706450 5351850 470.97
706500 5351850 471.13
706550 5351850 470.83
706600 5351850 470.86
706650 5351850 470.25
706700 5351850 470.01
706750 5351850 469.84
706800 5351850 469.53
706850 5351850 469.12
706900 5351850 468.54
706950 5351850 468.38
707000 5351850 468.33
707050 5351850 468.40
707100 5351850 468.36
707150 5351850 468.37
707200 5351850 468.40
707250 5351850 468.28
707300 5351850 468.17
707350 5351850 467.97
707400 5351850 467.94
707450 5351850 467.98
707500 5351850 467.99
707550 5351850 468.12
707600 5351850 468.06
707650 5351850 468.01
707700 5351850 467.97
707750 5351850 467.90
707800 5351850 467.94
707850 5351850 467.82
707900 5351850 467.85
707950 5351850 468.23
708000 5351850 468.74
708050 5351850 468.79
708100 5351850 468.77
708150 5351850 468.73
708200 5351850 468.61
708250 5351850 468.27
708300 5351850 468.14
708350 5351850 468.05
708400 5351850 467.91
708450 5351850 468.02
708500 5351850 468.30
708550 5351850 468.30
708600 5351850 468.25
708650 5351850 468.15
708700 5351850 468.16
708750 5351850 468.26
708800 5351850 468.44
708850 5351850 468.84
708900 5351850 468.77
708950 5351850 468.31
709000 5351850 467.92
709050 5351850 467.46
709100 5351850 467.16
709150 5351850 467.04
709200 5351850 466.98
709250 5351850 467.08
709300 5351850 467.79
709350 5351850 467.85
709400 5351850 467.76
709450 5351850 467.65
709500 5351850 467.41
709550 5351850 467.37
709600 5351850 467.40
709650 5351850 467.34
709700 5351850 467.25
709750 5351850 467.18
709800 5351850 466.97
709850 5351850 466.85
709900 5351850 466.96
709950 5351850 466.89
700000 5351900 465.17
700050 5351900 467.12
700100 5351900 467.07
700150 5351900 467.04
700200 5351900 467.61
700250 5351900 467.52
700300 5351900 466.92
700350 5351900 467.23
700400 5351900 466.99
700450 5351900 466.89
700500 5351900 467.45
700550 5351900 467.37
700600 5351900 467.03
700650 5351900 467.55
700700 5351900 467.49
700750 5351900 467.35
700800 5351900 466.99
700850 5351900 466.90
700900 5351900 466.77
700950 5351900 466.60
701000 5351900 466.69
701050 5351900 467.45
701100 5351900 468.02
701150 5351900 468.10
701200 5351900 468.02
701250 5351900 468.17
701300 5351900 468.24
701350 5351900 468.35
701400 5351900 468.45
701450 5351900 468.49
701500 5351900 468.39
701550 5351900 468.38
701600 5351900 468.14
701650 5351900 468.02
701700 5351900 467.89
701750 5351900 467.98
701800 5351900 468.09
701850 5351900 467.82
701900 5351900 468.12
701950 5351900 468.53
702000 5351900 468.60
702050 5351900 468.64
702100 5351900 468.57
702150 5351900 468.59
702200 5351900 468.58
702250 5351900 468.54
702300 5351900 468.72
702350 5351900 468.53
702400 5351900 468.73
702450 5351900 468.66
702500 5351900 468.57
702550 5351900 468.69
702600 5351900 468.57
702650 5351900 468.62
702700 5351900 468.59
702750 5351900 468.91
702800 5351900 468.72
702850 5351900 468.69
702900 5351900 468.58
702950 5351900 468.51
703000 5351900 468.50
703050 5351900 468.54
703100 5351900 468.48
703150 5351900 468.39
703200 5351900 468.43
703250 5351900 468.30
703300 5351900 468.24
703350 5351900 468.24
703400 5351900 468.24
703450 5351900 468.30
703500 5351900 468.40
703550 5351900 468.38
703600 5351900 468.44
703650 5351900 468.57
703700 5351900 468.95
703750 5351900 469.23
703800 5351900 469.23
703850 5351900 469.11
703900 5351900 468.99
703950 5351900 468.79
704000 5351900 468.58
704050 5351900 468.51
704100 5351900 468.55
704150 5351900 468.36
704200 5351900 468.23
704250 5351900 468.10
704300 5351900 468.00
704350 5351900 468.02
704400 5351900 467.74
704450 5351900 467.85
704500 5351900 467.64
704550 5351900 467.71
704600 5351900 467.82
704650 5351900 468.14
704700 5351900 468.25
704750 5351900 467.90
704800 5351900 468.05
704850 5351900 468.08
704900 5351900 467.89
704950 5351900 467.76
705000 5351900 467.89
705050 5351900 468.17
705100 5351900 468.35
705150 5351900 468.36
705200 5351900 468.51
705250 5351900 468.48
705300 5351900 468.50
705350 5351900 468.40
705400 5351900 468.31
705450 5351900 468.24
705500 5351900 468.29
705550 5351900 468.35
705600 5351900 468.35
705650 5351900 468.31
705700 5351900 468.78
705750 5351900 469.34
705800 5351900 469.65
705850 5351900 469.91
705900 5351900 470.19
705950 5351900 470.54
706000 5351900 470.92
706050 5351900 471.13
706100 5351900 470.94
706150 5351900 470.64
706200 5351900 470.11
706250 5351900 470.06
706300 5351900 470.02
706350 5351900 470.26
706400 5351900 470.96
706450 5351900 471.28
706500 5351900 471.05
706550 5351900 470.76
706600 5351900 470.46
706650 5351900 470.32
706700 5351900 469.98
706750 5351900 469.80
706800 5351900 469.52
706850 5351900 469.10
706900 5351900 468.50
706950 5351900 468.26
707000 5351900 468.17
707050 5351900 468.18
707100 5351900 468.06
707150 5351900 468.37
707200 5351900 468.25
707250 5351900 468.11
707300 5351900 467.87
707350 5351900 467.68
707400 5351900 467.61
707450 5351900 467.66
707500 5351900 467.98
707550 5351900 467.99
707600 5351900 467.92
707650 5351900 467.86
707700 5351900 467.85
707750 5351900 467.70
707800 5351900 467.72
707850 5351900 467.33
707900 5351900 467.81
707950 5351900 468.17
708000 5351900 468.46
708050 5351900 468.60
708100 5351900 468.57
708150 5351900 468.61
708200 5351900 468.46
708250 5351900 468.08
708300 5351900 467.96
708350 5351900 467.83
708400 5351900 467.75
708450 5351900 467.86
708500 5351900 468.13
708550 5351900 468.25
708600 5351900 468.06
708650 5351900 468.05
708700 5351900 467.97
708750 5351900 467.99
708800 5351900 468.17
708850 5351900 468.33
708900 5351900 468.23
708950 5351900 468.10
709000 5351900 467.83
709050 5351900 467.73
709100 5351900 467.64
709150 5351900 467.17
709200 5351900 467.04
709250 5351900 467.17
709300 5351900 467.82
709350 5351900 467.77
709400 5351900 467.68
709450 5351900 467.42
709500 5351900 467.34
709550 5351900 467.23
709600 5351900 467.16
709650 5351900 467.28
709700 5351900 467.17
709750 5351900 466.84
709800 5351900 466.73
709850 5351900 466.69
709900 5351900 466.61
709950 5351900 466.55
700000 5351950 464.88
700050 5351950 465.35
700100 5351950 467.01
700150 5351950 466.68
700200 5351950 467.51
700250 5351950 467.68
700300 5351950 467.46
700350 5351950 467.38
700400 5351950 467.22
700450 5351950 467.07
700500 5351950 467.26
700550 5351950 467.25
700600 5351950 467.42
700650 5351950 467.24
700700 5351950 467.40
700750 5351950 467.09
700800 5351950 466.94
700850 5351950 466.71
700900 5351950 466.62
700950 5351950 466.58
701000 5351950 466.49
701050 5351950 466.65
701100 5351950 467.05
701150 5351950 467.50
701200 5351950 468.08
701250 5351950 467.64
701300 5351950 468.08
701350 5351950 468.17
701400 5351950 468.27
701450 5351950 468.25
701500 5351950 468.20
701550 5351950 468.15
701600 5351950 467.70
701650 5351950 467.72
701700 5351950 467.76
701750 5351950 467.80
701800 5351950 468.04
701850 5351950 467.87
701900 5351950 468.04
701950 5351950 468.31
702000 5351950 468.52
702050 5351950 468.52
702100 5351950 468.35
702150 5351950 468.28
702200 5351950 468.24
702250 5351950 468.41
702300 5351950 468.61
702350 5351950 468.48
702400 5351950 468.51
702450 5351950 468.53
702500 5351950 468.44
702550 5351950 468.50
702600 5351950 468.48
702650 5351950 468.73
702700 5351950 468.60
702750 5351950 468.57
702800 5351950 468.46
702850 5351950 468.33
702900 5351950 468.25
702950 5351950 468.22
703000 5351950 468.29
703050 5351950 468.27
703100 5351950 468.25
703150 5351950 468.25
703200 5351950 468.18
703250 5351950 468.05
703300 5351950 468.04
703350 5351950 468.12
703400 5351950 468.17
703450 5351950 468.22
703500 5351950 468.28
703550 5351950 468.27
703600 5351950 468.29
703650 5351950 468.36
703700 5351950 468.58
703750 5351950 468.80
703800 5351950 468.84
703850 5351950 468.89
703900 5351950 468.80
703950 5351950 468.54
704000 5351950 468.31
704050 5351950 468.27
704100 5351950 468.30
704150 5351950 468.26
704200 5351950 467.89
704250 5351950 467.57
704300 5351950 467.87
704350 5351950 467.64
704400 5351950 467.60
704450 5351950 467.53
704500 5351950 467.52
704550 5351950 467.54
704600 5351950 467.56
704650 5351950 467.81
704700 5351950 467.86
704750 5351950 467.94
704800 5351950 467.95
704850 5351950 467.80
704900 5351950 467.76
704950 5351950 467.75
705000 5351950 467.81
705050 5351950 468.06
705100 5351950 468.27
705150 5351950 468.39
705200 5351950 468.42
705250 5351950 468.66
705300 5351950 468.27
705350 5351950 468.13
705400 5351950 468.22
705450 5351950 467.89
705500 5351950 468.15
705550 5351950 468.15
705600 5351950 468.14
705650 5351950 468.23
705700 5351950 468.81
705750 5351950 469.35
705800 5351950 469.62
705850 5351950 469.83
705900 5351950 470.13
705950 5351950 470.44
706000 5351950 470.79
706050 5351950 471.15
706100 5351950 471.21
706150 5351950 470.83
706200 5351950 470.43
706250 5351950 470.04
706300 5351950 470.19
706350 5351950 470.52
706400 5351950 470.91
706450 5351950 470.99
706500 5351950 470.74
706550 5351950 470.50
706600 5351950 470.35
706650 5351950 470.14
706700 5351950 469.96
706750 5351950 469.75
706800 5351950 469.56
706850 5351950 469.18
706900 5351950 468.73
706950 5351950 468.17
707000 5351950 468.00
707050 5351950 468.06
707100 5351950 468.04
707150 5351950 468.04
707200 5351950 468.04
707250 5351950 467.84
707300 5351950 467.76
707350 5351950 467.54
707400 5351950 467.46
707450 5351950 467.56
707500 5351950 467.86
707550 5351950 467.81
707600 5351950 467.82
707650 5351950 467.84
707700 5351950 467.68
707750 5351950 467.61
707800 5351950 467.61
707850 5351950 467.79
707900 5351950 468.12
707950 5351950 467.76
708000 5351950 468.07
708050 5351950 468.29
708100 5351950 468.34
708150 5351950 468.43
708200 5351950 468.23
708250 5351950 467.93
708300 5351950 467.80
708350 5351950 467.68
708400 5351950 467.59
708450 5351950 467.64
708500 5351950 467.97
708550 5351950 468.01
708600 5351950 467.87
708650 5351950 467.83
708700 5351950 467.83
708750 5351950 467.81
708800 5351950 467.89
708850 5351950 467.84
708900 5351950 467.95
708950 5351950 467.90
709000 5351950 467.76
709050 5351950 467.61
709100 5351950 467.64
709150 5351950 467.54
709200 5351950 467.42
709250 5351950 467.40
709300 5351950 467.21
709350 5351950 467.68
709400 5351950 467.62
709450 5351950 467.44
709500 5351950 467.19
709550 5351950 467.26
709600 5351950 467.07
709650 5351950 467.16
709700 5351950 467.09
709750 5351950 467.08
709800 5351950 466.65
709850 5351950 466.54
709900 5351950 466.29
709950 5351950 466.30
700000 5352000 466.60
700050 5352000 465.23
700100 5352000 466.83
700150 5352000 466.41
700200 5352000 467.19
700250 5352000 467.48
700300 5352000 467.53
700350 5352000 467.16
700400 5352000 467.09
700450 5352000 466.81
700500 5352000 467.07
700550 5352000 467.28
700600 5352000 466.97
700650 5352000 467.47
700700 5352000 467.25
700750 5352000 467.09
700800 5352000 466.77
700850 5352000 466.57
700900 5352000 466.52
700950 5352000 466.40
701000 5352000 466.43
701050 5352000 466.30
701100 5352000 466.50
701150 5352000 467.63
701200 5352000 467.76
701250 5352000 467.69
701300 5352000 467.80
701350 5352000 467.97
701400 5352000 468.05
701450 5352000 468.05
701500 5352000 467.91
701550 5352000 467.90
701600 5352000 467.53
701650 5352000 467.49
701700 5352000 467.39
701750 5352000 467.68
701800 5352000 467.84
701850 5352000 467.75
701900 5352000 467.93
701950 5352000 468.28
702000 5352000 468.38
702050 5352000 468.40
702100 5352000 468.28
702150 5352000 468.13
702200 5352000 468.27
702250 5352000 468.32
702300 5352000 468.37
702350 5352000 468.33
702400 5352000 468.36
702450 5352000 468.31
702500 5352000 468.28
702550 5352000 468.34
702600 5352000 468.56
702650 5352000 468.44
702700 5352000 468.31
702750 5352000 468.30
702800 5352000 468.29
702850 5352000 468.10
702900 5352000 468.01
702950 5352000 468.04
703000 5352000 468.10
703050 5352000 468.12
703100 5352000 468.13
703150 5352000 468.08
703200 5352000 467.97
703250 5352000 467.84
703300 5352000 467.90
703350 5352000 468.02
703400 5352000 467.96
703450 5352000 468.09
703500 5352000 468.20
703550 5352000 468.19
703600 5352000 468.28
703650 5352000 468.35
703700 5352000 468.46
703750 5352000 468.39
703800 5352000 468.45
703850 5352000 468.56
703900 5352000 468.56
703950 5352000 468.39
704000 5352000 468.18
704050 5352000 468.07
704100 5352000 468.08
704150 5352000 467.98
704200 5352000 467.79
704250 5352000 467.50
704300 5352000 467.63
704350 5352000 467.66
704400 5352000 467.52
704450 5352000 467.46
704500 5352000 466.99
704550 5352000 467.53
704600 5352000 467.36
704650 5352000 467.41
704700 5352000 467.50
704750 5352000 467.63
704800 5352000 467.77
704850 5352000 467.58
704900 5352000 467.61
704950 5352000 467.59
705000 5352000 467.77
705050 5352000 467.91
705100 5352000 468.07
705150 5352000 468.13
705200 5352000 468.23
705250 5352000 468.26
705300 5352000 468.29
705350 5352000 468.01
705400 5352000 468.01
705450 5352000 467.95
705500 5352000 467.81
705550 5352000 467.92
705600 5352000 468.06
705650 5352000 468.45
705700 5352000 468.73
705750 5352000 469.12
705800 5352000 469.49
705850 5352000 469.67
705900 5352000 469.88
705950 5352000 470.17
706000 5352000 470.57
706050 5352000 470.98
706100 5352000 471.15
706150 5352000 471.09
706200 5352000 470.59
706250 5352000 470.16
706300 5352000 470.16
706350 5352000 470.63
706400 5352000 470.77
706450 5352000 470.76
706500 5352000 470.51
706550 5352000 470.35
706600 5352000 470.19
706650 5352000 470.34
706700 5352000 470.17
706750 5352000 469.78
706800 5352000 469.76
706850 5352000 469.18
706900 5352000 468.67
706950 5352000 468.29
707000 5352000 468.00
707050 5352000 467.91
707100 5352000 467.79
707150 5352000 467.65
707200 5352000 467.87
707250 5352000 467.88
707300 5352000 467.75
707350 5352000 467.60
707400 5352000 467.53
707450 5352000 467.64
707500 5352000 467.80
707550 5352000 467.78
707600 5352000 467.79
707650 5352000 467.79
707700 5352000 467.54
707750 5352000 467.48
707800 5352000 467.52
707850 5352000 467.83
707900 5352000 467.32
707950 5352000 467.59
708000 5352000 467.92
708050 5352000 468.09
708100 5352000 468.20
708150 5352000 468.26
708200 5352000 468.06
708250 5352000 467.63
708300 5352000 467.65
708350 5352000 467.55
708400 5352000 467.39
708450 5352000 467.57
708500 5352000 468.01
708550 5352000 467.89
708600 5352000 467.82
708650 5352000 467.74
708700 5352000 467.60
708750 5352000 467.61
708800 5352000 467.69
708850 5352000 467.71
708900 5352000 467.66
708950 5352000 467.64
709000 5352000 467.66
709050 5352000 467.51
709100 5352000 467.54
709150 5352000 467.45
709200 5352000 467.39
709250 5352000 467.61
709300 5352000 467.84
709350 5352000 467.71
709400 5352000 467.81
709450 5352000 467.56
709500 5352000 467.17
709550 5352000 467.02
709600 5352000 466.96
709650 5352000 466.97
709700 5352000 467.04
709750 5352000 466.99
709800 5352000 466.48
709850 5352000 466.28
709900 5352000 466.21
709950 5352000 466.26
700000 5352050 467.10
700050 5352050 465.18
700100 5352050 465.14
700150 5352050 466.56
700200 5352050 466.84
700250 5352050 467.32
700300 5352050 467.24
700350 5352050 467.04
700400 5352050 466.86
700450 5352050 466.42
700500 5352050 467.07
700550 5352050 467.04
700600 5352050 467.15
700650 5352050 467.22
700700 5352050 467.14
700750 5352050 466.99
700800 5352050 466.62
700850 5352050 466.47
700900 5352050 466.18
700950 5352050 466.18
701000 5352050 466.23
701050 5352050 466.33
701100 5352050 466.18
701150 5352050 466.52
701200 5352050 467.61
701250 5352050 467.55
701300 5352050 467.63
701350 5352050 467.69
701400 5352050 467.72
701450 5352050 467.78
701500 5352050 467.80
701550 5352050 467.69
701600 5352050 467.65
701650 5352050 467.25
701700 5352050 467.56
701750 5352050 467.56
701800 5352050 467.73
701850 5352050 467.75
701900 5352050 467.95
701950 5352050 468.18
702000 5352050 468.18
702050 5352050 468.18
702100 5352050 467.93
702150 5352050 468.02
702200 5352050 468.21
702250 5352050 468.22
702300 5352050 468.15
702350 5352050 468.19
702400 5352050 468.18
702450 5352050 468.19
702500 5352050 468.21
702550 5352050 468.38
702600 5352050 468.37
702650 5352050 468.27
702700 5352050 468.11
702750 5352050 468.03
702800 5352050 468.03
702850 5352050 467.94
702900 5352050 467.87
702950 5352050 467.87
703000 5352050 467.95
703050 5352050 467.95
703100 5352050 467.90
703150 5352050 467.83
703200 5352050 467.72
703250 5352050 467.62
703300 5352050 467.70
703350 5352050 467.69
703400 5352050 467.71
703450 5352050 467.92
703500 5352050 468.02
703550 5352050 468.02
703600 5352050 468.16
703650 5352050 468.27
703700 5352050 468.35
703750 5352050 468.18
703800 5352050 468.26
703850 5352050 468.29
703900 5352050 468.35
703950 5352050 468.30
704000 5352050 468.19
704050 5352050 467.98
704100 5352050 467.98
704150 5352050 468.03
704200 5352050 467.79
704250 5352050 467.70
704300 5352050 467.52
704350 5352050 467.58
704400 5352050 467.27
704450 5352050 467.34
704500 5352050 467.41
704550 5352050 467.26
704600 5352050 467.33
704650 5352050 467.32
704700 5352050 467.26
704750 5352050 467.38
704800 5352050 467.46
704850 5352050 467.43
704900 5352050 467.33
704950 5352050 467.33
705000 5352050 467.45
705050 5352050 467.63
705100 5352050 467.94
705150 5352050 468.07
705200 5352050 468.11
705250 5352050 468.22
705300 5352050 468.11
705350 5352050 467.94
705400 5352050 467.79
705450 5352050 467.77
705500 5352050 467.77
705550 5352050 467.74
705600 5352050 467.90
705650 5352050 468.16
705700 5352050 468.64
705750 5352050 468.94
705800 5352050 469.18
705850 5352050 469.39
705900 5352050 469.63
705950 5352050 469.58
706000 5352050 469.98
706050 5352050 470.63
706100 5352050 470.96
706150 5352050 470.89
706200 5352050 470.66
706250 5352050 470.36
706300 5352050 470.04
706350 5352050 470.52
706400 5352050 470.61
706450 5352050 470.54
706500 5352050 470.40
706550 5352050 470.24
706600 5352050 470.04
706650 5352050 469.96
706700 5352050 469.91
706750 5352050 469.79
706800 5352050 469.48
706850 5352050 469.24
706900 5352050 468.76
706950 5352050 468.38
707000 5352050 468.17
707050 5352050 468.10
707100 5352050 468.10
707150 5352050 468.62
707200 5352050 467.85
707250 5352050 467.98
707300 5352050 468.08
707350 5352050 467.98
707400 5352050 467.75
707450 5352050 467.62
707500 5352050 467.56
707550 5352050 467.51
707600 5352050 467.66
707650 5352050 467.32
707700 5352050 467.21
707750 5352050 467.25
707800 5352050 467.27
707850 5352050 467.36
707900 5352050 467.55
707950 5352050 467.74
708000 5352050 467.80
708050 5352050 467.93
708100 5352050 468.09
708150 5352050 468.13
708200 5352050 467.89
708250 5352050 467.45
708300 5352050 467.44
708350 5352050 467.42
708400 5352050 467.37
708450 5352050 467.69
708500 5352050 467.77
708550 5352050 467.72
708600 5352050 467.74
708650 5352050 467.74
708700 5352050 467.61
708750 5352050 467.44
708800 5352050 467.54
708850 5352050 467.50
708900 5352050 467.46
708950 5352050 467.26
709000 5352050 467.40
709050 5352050 467.39
709100 5352050 467.30
709150 5352050 467.26
709200 5352050 467.22
709250 5352050 467.17
709300 5352050 467.75
709350 5352050 467.79
709400 5352050 467.69
709450 5352050 467.17
709500 5352050 467.05
709550 5352050 466.89
709600 5352050 466.84
709650 5352050 466.70
709700 5352050 466.83
709750 5352050 466.76
709800 5352050 466.32
709850 5352050 466.14
709900 5352050 466.29
709950 5352050 466.20
700000 5352100 467.12
700050 5352100 466.38
700100 5352100 464.51
700150 5352100 466.39
700200 5352100 466.23
700250 5352100 466.83
700300 5352100 466.95
700350 5352100 466.88
700400 5352100 466.50
700450 5352100 466.94
700500 5352100 466.87
700550 5352100 466.94
700600 5352100 466.78
700650 5352100 466.96
700700 5352100 466.94
700750 5352100 466.87
700800 5352100 466.78
700850 5352100 466.38
700900 5352100 466.17
700950 5352100 466.16
701000 5352100 466.19
701050 5352100 466.21
701100 5352100 465.87
701150 5352100 466.15
701200 5352100 467.00
701250 5352100 467.45
701300 5352100 467.48
701350 5352100 467.53
701400 5352100 467.55
701450 5352100 467.63
701500 5352100 467.62
701550 5352100 467.56
701600 5352100 467.61
701650 5352100 467.70
701700 5352100 467.54
701750 5352100 467.56
701800 5352100 467.57
701850 5352100 467.54
701900 5352100 467.06
701950 5352100 467.66
702000 5352100 467.92
702050 5352100 467.93
702100 5352100 467.77
702150 5352100 467.78
702200 5352100 467.99
702250 5352100 468.15
702300 5352100 468.11
702350 5352100 468.18
702400 5352100 468.06
702450 5352100 468.08
702500 5352100 468.32
702550 5352100 468.27
702600 5352100 468.31
702650 5352100 468.04
702700 5352100 467.93
702750 5352100 467.89
702800 5352100 467.83
702850 5352100 467.77
702900 5352100 467.74
702950 5352100 467.79
703000 5352100 467.75
703050 5352100 467.81
703100 5352100 467.70
703150 5352100 467.62
703200 5352100 467.51
703250 5352100 467.40
703300 5352100 467.49
703350 5352100 467.51
703400 5352100 467.58
703450 5352100 467.77
703500 5352100 467.81
703550 5352100 467.81
703600 5352100 468.02
703650 5352100 468.15
703700 5352100 468.28
703750 5352100 468.12
703800 5352100 467.97
703850 5352100 468.00
703900 5352100 468.10
703950 5352100 468.24
704000 5352100 468.16
704050 5352100 467.98
704100 5352100 467.93
704150 5352100 467.87
704200 5352100 467.67
704250 5352100 467.64
704300 5352100 467.58
704350 5352100 467.49
704400 5352100 467.29
704450 5352100 467.31
704500 5352100 467.26
704550 5352100 467.08
704600 5352100 467.11
704650 5352100 467.19
704700 5352100 467.02
704750 5352100 467.12
704800 5352100 467.26
704850 5352100 467.15
704900 5352100 467.04
704950 5352100 467.21
705000 5352100 467.27
705050 5352100 467.52
705100 5352100 467.68
705150 5352100 467.90
705200 5352100 467.90
705250 5352100 467.95
705300 5352100 468.33
705350 5352100 467.76
705400 5352100 467.64
705450 5352100 467.58
705500 5352100 467.56
705550 5352100 467.71
705600 5352100 467.56
705650 5352100 467.92
705700 5352100 468.34
705750 5352100 468.63
705800 5352100 469.07
705850 5352100 469.31
705900 5352100 469.55
705950 5352100 469.41
706000 5352100 469.59
706050 5352100 470.14
706100 5352100 470.44
706150 5352100 470.62
706200 5352100 470.36
706250 5352100 470.24
706300 5352100 470.17
706350 5352100 470.10
706400 5352100 470.32
706450 5352100 470.30
706500 5352100 470.19
706550 5352100 470.07
706600 5352100 469.85
706650 5352100 469.79
706700 5352100 469.68
706750 5352100 469.66
706800 5352100 469.42
706850 5352100 469.10
706900 5352100 468.67
706950 5352100 468.26
707000 5352100 467.93
707050 5352100 467.78
707100 5352100 467.61
707150 5352100 467.47
707200 5352100 467.47
707250 5352100 467.37
707300 5352100 467.27
707350 5352100 467.53
707400 5352100 467.29
707450 5352100 467.34
707500 5352100 467.40
707550 5352100 467.32
707600 5352100 467.20
707650 5352100 467.07
707700 5352100 467.05
707750 5352100 467.08
707800 5352100 467.04
707850 5352100 467.20
707900 5352100 467.22
707950 5352100 467.73
708000 5352100 467.72
708050 5352100 467.79
708100 5352100 467.83
708150 5352100 467.85
708200 5352100 467.68
708250 5352100 467.26
708300 5352100 467.26
708350 5352100 467.20
708400 5352100 467.25
708450 5352100 467.66
708500 5352100 467.60
708550 5352100 467.55
708600 5352100 467.53
708650 5352100 467.47
708700 5352100 467.50
708750 5352100 467.51
708800 5352100 467.42
708850 5352100 467.35
708900 5352100 467.30
708950 5352100 467.15
709000 5352100 467.22
709050 5352100 467.06
709100 5352100 467.06
709150 5352100 467.09
709200 5352100 467.15
709250 5352100 467.00
709300 5352100 467.03
709350 5352100 467.06
709400 5352100 467.03
709450 5352100 466.90
709500 5352100 466.87
709550 5352100 466.66
709600 5352100 466.86
709650 5352100 466.62
709700 5352100 466.48
709750 5352100 466.57
709800 5352100 466.19
709850 5352100 466.10
709900 5352100 465.91
709950 5352100 466.05
700000 5352150 467.22
700050 5352150 466.59
700100 5352150 463.99
700150 5352150 464.21
700200 5352150 466.55
700250 5352150 466.68
700300 5352150 466.45
700350 5352150 466.46
700400 5352150 466.88
700450 5352150 466.80
700500 5352150 467.03
700550 5352150 466.72
700600 5352150 466.95
700650 5352150 466.77
700700 5352150 466.88
700750 5352150 466.77
700800 5352150 466.73
700850 5352150 466.44
700900 5352150 466.30
700950 5352150 466.01
701000 5352150 465.93
701050 5352150 466.26
701100 5352150 465.74
701150 5352150 465.85
701200 5352150 466.37
701250 5352150 467.20
701300 5352150 467.36
701350 5352150 467.49
701400 5352150 467.41
701450 5352150 467.46
701500 5352150 467.46
701550 5352150 467.41
701600 5352150 467.62
701650 5352150 467.82
701700 5352150 467.58
701750 5352150 467.49
701800 5352150 467.66
701850 5352150 467.14
701900 5352150 465.45
701950 5352150 465.67
702000 5352150 467.59
702050 5352150 467.81
702100 5352150 467.56
702150 5352150 467.71
702200 5352150 467.96
702250 5352150 467.97
702300 5352150 468.01
702350 5352150 468.06
702400 5352150 468.00
702450 5352150 467.93
702500 5352150 467.95
702550 5352150 467.97
702600 5352150 467.80
702650 5352150 467.78
702700 5352150 467.76
702750 5352150 467.76
702800 5352150 467.64
702850 5352150 467.62
702900 5352150 467.66
702950 5352150 467.64
703000 5352150 467.63
703050 5352150 467.64
703100 5352150 467.46
703150 5352150 467.37
703200 5352150 467.31
703250 5352150 467.27
703300 5352150 467.33
703350 5352150 467.45
703400 5352150 467.50
703450 5352150 467.72
703500 5352150 467.62
703550 5352150 467.73
703600 5352150 467.90
703650 5352150 468.02
703700 5352150 468.07
703750 5352150 467.99
703800 5352150 467.95
703850 5352150 467.87
703900 5352150 467.92
703950 5352150 468.06
704000 5352150 468.11
704050 5352150 467.95
704100 5352150 467.89
704150 5352150 467.73
704200 5352150 467.66
704250 5352150 467.64
704300 5352150 467.50
704350 5352150 467.36
704400 5352150 467.24
704450 5352150 467.00
704500 5352150 466.97
704550 5352150 466.87
704600 5352150 466.93
704650 5352150 466.94
704700 5352150 466.95
704750 5352150 466.84
704800 5352150 466.89
704850 5352150 466.84
704900 5352150 466.90
704950 5352150 466.93
705000 5352150 467.07
705050 5352150 467.35
705100 5352150 467.68
705150 5352150 467.73
705200 5352150 467.68
705250 5352150 467.77
705300 5352150 467.77
705350 5352150 467.63
705400 5352150 467.52
705450 5352150 467.45
705500 5352150 467.49
705550 5352150 467.46
705600 5352150 467.46
705650 5352150 467.62
705700 5352150 468.25
705750 5352150 468.68
705800 5352150 468.85
705850 5352150 469.03
705900 5352150 469.28
705950 5352150 469.11
706000 5352150 469.45
706050 5352150 469.74
706100 5352150 470.03
706150 5352150 470.48
706200 5352150 470.28
706250 5352150 470.22
706300 5352150 470.23
706350 5352150 469.77
706400 5352150 469.85
706450 5352150 469.90
706500 5352150 469.92
706550 5352150 469.88
706600 5352150 469.78
706650 5352150 469.63
706700 5352150 469.47
706750 5352150 469.57
706800 5352150 469.39
706850 5352150 468.90
706900 5352150 468.52
706950 5352150 468.10
707000 5352150 467.70
707050 5352150 467.37
707100 5352150 467.35
707150 5352150 467.25
707200 5352150 467.31
707250 5352150 467.14
707300 5352150 466.96
707350 5352150 467.22
707400 5352150 466.98
707450 5352150 466.99
707500 5352150 467.10
707550 5352150 467.15
707600 5352150 467.08
707650 5352150 466.87
707700 5352150 466.87
707750 5352150 466.88
707800 5352150 466.88
707850 5352150 466.94
707900 5352150 467.06
707950 5352150 467.31
708000 5352150 467.58
708050 5352150 467.62
708100 5352150 467.73
708150 5352150 467.67
708200 5352150 467.62
708250 5352150 467.11
708300 5352150 467.08
708350 5352150 467.24
708400 5352150 467.03
708450 5352150 467.08
708500 5352150 467.39
708550 5352150 467.44
708600 5352150 467.36
708650 5352150 467.31
708700 5352150 467.19
708750 5352150 467.14
708800 5352150 467.16
708850 5352150 467.03
708900 5352150 467.07
708950 5352150 466.99
709000 5352150 467.01
709050 5352150 466.89
709100 5352150 466.91
709150 5352150 466.89
709200 5352150 466.84
709250 5352150 466.80
709300 5352150 466.85
709350 5352150 466.71
709400 5352150 466.81
709450 5352150 466.72
709500 5352150 466.61
709550 5352150 466.49
709600 5352150 466.64
709650 5352150 466.49
709700 5352150 466.44
709750 5352150 466.30
709800 5352150 466.04
709850 5352150 465.98
709900 5352150 465.74
709950 5352150 465.82
700000 5352200 466.60
700050 5352200 466.85
700100 5352200 464.92
700150 5352200 464.06
700200 5352200 466.48
700250 5352200 466.76
700300 5352200 466.59
700350 5352200 466.57
700400 5352200 467.08
700450 5352200 467.16
700500 5352200 466.81
700550 5352200 466.30
700600 5352200 466.16
700650 5352200 466.75
700700 5352200 466.73
700750 5352200 466.65
700800 5352200 466.64
700850 5352200 466.38
700900 5352200 466.20
700950 5352200 466.13
701000 5352200 465.97
701050 5352200 465.81
701100 5352200 465.58
701150 5352200 465.53
701200 5352200 466.02
701250 5352200 467.04
701300 5352200 467.21
701350 5352200 467.22
701400 5352200 467.28
701450 5352200 467.27
701500 5352200 467.23
701550 5352200 467.03
701600 5352200 467.03
701650 5352200 467.14
701700 5352200 467.24
701750 5352200 467.16
701800 5352200 467.29
701850 5352200 466.62
701900 5352200 465.17
701950 5352200 466.96
702000 5352200 467.43
702050 5352200 467.39
702100 5352200 467.59
702150 5352200 467.54
702200 5352200 467.77
702250 5352200 467.73
702300 5352200 467.74
702350 5352200 467.78
702400 5352200 467.91
702450 5352200 468.02
702500 5352200 467.77
702550 5352200 467.74
702600 5352200 467.63
702650 5352200 467.85
702700 5352200 467.66
702750 5352200 467.55
702800 5352200 467.49
702850 5352200 467.48
702900 5352200 467.57
702950 5352200 467.59
703000 5352200 467.58
703050 5352200 467.48
703100 5352200 467.34
703150 5352200 467.24
703200 5352200 467.16
703250 5352200 467.18
703300 5352200 467.22
703350 5352200 467.33
703400 5352200 467.48
703450 5352200 467.52
703500 5352200 467.59
703550 5352200 467.65
703600 5352200 467.77
703650 5352200 467.84
703700 5352200 467.86
703750 5352200 467.87
703800 5352200 467.88
703850 5352200 467.73
703900 5352200 467.78
703950 5352200 467.78
704000 5352200 467.95
704050 5352200 467.90
704100 5352200 467.89
704150 5352200 467.73
704200 5352200 467.49
704250 5352200 467.50
704300 5352200 467.54
704350 5352200 467.30
704400 5352200 467.11
704450 5352200 466.92
704500 5352200 466.83
704550 5352200 466.82
704600 5352200 466.74
704650 5352200 466.72
704700 5352200 466.79
704750 5352200 466.79
704800 5352200 466.68
704850 5352200 466.59
704900 5352200 466.71
704950 5352200 466.78
705000 5352200 466.91
705050 5352200 467.21
705100 5352200 467.47
705150 5352200 467.64
705200 5352200 467.55
705250 5352200 467.57
705300 5352200 467.52
705350 5352200 467.47
705400 5352200 467.42
705450 5352200 467.29
705500 5352200 467.29
705550 5352200 467.27
705600 5352200 467.44
705650 5352200 467.46
705700 5352200 468.10
705750 5352200 468.54
705800 5352200 468.54
705850 5352200 468.69
705900 5352200 468.83
705950 5352200 469.01
706000 5352200 469.20
706050 5352200 469.49
706100 5352200 469.91
706150 5352200 470.38
706200 5352200 470.49
706250 5352200 470.46
706300 5352200 470.22
706350 5352200 469.54
706400 5352200 469.35
706450 5352200 469.37
706500 5352200 469.53
706550 5352200 469.66
706600 5352200 469.76
706650 5352200 469.58
706700 5352200 469.36
706750 5352200 469.28
706800 5352200 469.06
706850 5352200 468.78
706900 5352200 468.47
706950 5352200 467.90
707000 5352200 467.57
707050 5352200 467.32
707100 5352200 467.14
707150 5352200 467.01
707200 5352200 467.00
707250 5352200 466.98
707300 5352200 466.90
707350 5352200 467.00
707400 5352200 466.66
707450 5352200 466.81
707500 5352200 466.87
707550 5352200 466.97
707600 5352200 466.78
707650 5352200 466.58
707700 5352200 466.61
707750 5352200 466.68
707800 5352200 466.74
707850 5352200 466.77
707900 5352200 467.00
707950 5352200 467.36
708000 5352200 467.39
708050 5352200 467.40
708100 5352200 467.50
708150 5352200 467.58
708200 5352200 467.54
708250 5352200 467.14
708300 5352200 466.97
708350 5352200 467.00
708400 5352200 467.02
708450 5352200 466.81
708500 5352200 467.02
708550 5352200 467.17
708600 5352200 467.19
708650 5352200 467.16
708700 5352200 467.00
708750 5352200 466.98
708800 5352200 466.96
708850 5352200 466.81
708900 5352200 466.68
708950 5352200 466.81
709000 5352200 466.79
709050 5352200 466.79
709100 5352200 466.74
709150 5352200 466.73
709200 5352200 466.62
709250 5352200 466.58
709300 5352200 466.58
709350 5352200 466.49
709400 5352200 466.55
709450 5352200 466.53
709500 5352200 466.42
709550 5352200 466.47
709600 5352200 466.45
709650 5352200 466.35
709700 5352200 466.48
709750 5352200 466.33
709800 5352200 465.87
709850 5352200 465.24
709900 5352200 465.59
709950 5352200 465.72
700000 5352250 466.14
700050 5352250 466.46
700100 5352250 465.81
700150 5352250 464.01
700200 5352250 466.03
700250 5352250 466.62
700300 5352250 466.27
700350 5352250 467.05
700400 5352250 467.14
700450 5352250 467.05
700500 5352250 466.57
700550 5352250 466.24
700600 5352250 466.41
700650 5352250 467.38
700700 5352250 466.74
700750 5352250 466.44
700800 5352250 466.48
700850 5352250 466.50
700900 5352250 466.10
700950 5352250 466.07
701000 5352250 465.84
701050 5352250 465.81
701100 5352250 465.59
701150 5352250 465.49
701200 5352250 465.63
701250 5352250 466.60
701300 5352250 467.06
701350 5352250 467.08
701400 5352250 467.04
701450 5352250 467.15
701500 5352250 467.19
701550 5352250 466.99
701600 5352250 466.98
701650 5352250 467.05
701700 5352250 466.36
701750 5352250 466.03
701800 5352250 466.55
701850 5352250 465.52
701900 5352250 465.41
701950 5352250 467.00
702000 5352250 467.37
702050 5352250 467.38
702100 5352250 467.44
702150 5352250 467.42
702200 5352250 467.43
702250 5352250 467.62
702300 5352250 467.59
702350 5352250 467.73
702400 5352250 467.71
702450 5352250 467.63
702500 5352250 467.73
702550 5352250 467.69
702600 5352250 467.55
702650 5352250 467.61
702700 5352250 467.29
702750 5352250 467.47
702800 5352250 467.31
702850 5352250 467.31
702900 5352250 467.35
702950 5352250 467.44
703000 5352250 467.39
703050 5352250 467.27
703100 5352250 467.10
703150 5352250 467.01
703200 5352250 466.96
703250 5352250 466.92
703300 5352250 467.02
703350 5352250 467.22
703400 5352250 467.46
703450 5352250 467.51
703500 5352250 467.59
703550 5352250 467.62
703600 5352250 467.70
703650 5352250 467.80
703700 5352250 467.65
703750 5352250 467.71
703800 5352250 467.72
703850 5352250 467.64
703900 5352250 467.63
703950 5352250 467.61
704000 5352250 467.96
704050 5352250 468.00
704100 5352250 467.92
704150 5352250 467.71
704200 5352250 467.38
704250 5352250 467.45
704300 5352250 467.57
704350 5352250 467.19
704400 5352250 466.99
704450 5352250 466.90
704500 5352250 466.99
704550 5352250 466.87
704600 5352250 466.84
704650 5352250 466.63
704700 5352250 466.75
704750 5352250 466.75
704800 5352250 466.52
704850 5352250 466.54
704900 5352250 466.51
704950 5352250 466.60
705000 5352250 466.90
705050 5352250 467.03
705100 5352250 467.34
705150 5352250 467.36
705200 5352250 467.33
705250 5352250 467.59
705300 5352250 467.34
705350 5352250 467.73
705400 5352250 467.26
705450 5352250 467.19
705500 5352250 467.15
705550 5352250 467.08
705600 5352250 467.19
705650 5352250 467.44
705700 5352250 467.93
705750 5352250 468.26
705800 5352250 468.26
705850 5352250 468.34
705900 5352250 468.51
705950 5352250 468.71
706000 5352250 469.10
706050 5352250 469.17
706100 5352250 469.52
706150 5352250 469.89
706200 5352250 470.22
706250 5352250 470.34
706300 5352250 469.88
706350 5352250 469.41
706400 5352250 468.90
706450 5352250 468.78
706500 5352250 469.27
706550 5352250 469.55
706600 5352250 469.62
706650 5352250 469.49
706700 5352250 469.28
706750 5352250 469.06
706800 5352250 468.63
706850 5352250 468.56
706900 5352250 468.27
706950 5352250 467.97
707000 5352250 467.54
707050 5352250 467.24
707100 5352250 466.97
707150 5352250 466.84
707200 5352250 466.74
707250 5352250 466.92
707300 5352250 466.66
707350 5352250 466.85
707400 5352250 466.47
707450 5352250 466.61
707500 5352250 466.67
707550 5352250 466.74
707600 5352250 466.56
707650 5352250 466.44
707700 5352250 466.48
707750 5352250 466.56
707800 5352250 466.53
707850 5352250 466.59
707900 5352250 466.81
707950 5352250 467.13
708000 5352250 467.11
708050 5352250 467.28
708100 5352250 467.29
708150 5352250 467.37
708200 5352250 467.33
708250 5352250 467.09
708300 5352250 466.81
708350 5352250 466.83
708400 5352250 466.86
708450 5352250 466.56
708500 5352250 466.59
708550 5352250 467.02
708600 5352250 467.11
708650 5352250 466.97
708700 5352250 466.91
708750 5352250 467.02
708800 5352250 466.84
708850 5352250 466.68
708900 5352250 466.61
708950 5352250 466.63
709000 5352250 466.59
709050 5352250 466.60
709100 5352250 466.53
709150 5352250 466.49
709200 5352250 466.44
709250 5352250 466.43
709300 5352250 466.38
709350 5352250 466.29
709400 5352250 466.26
709450 5352250 466.29
709500 5352250 466.37
709550 5352250 466.37
709600 5352250 466.27
709650 5352250 466.20
709700 5352250 466.21
709750 5352250 466.23
709800 5352250 466.12
709850 5352250 465.67
709900 5352250 465.67
709950 5352250 465.50
700000 5352300 466.81
700050 5352300 466.34
700100 5352300 465.64
700150 5352300 463.95
700200 5352300 465.74
700250 5352300 466.38
700300 5352300 466.58
700350 5352300 466.96
700400 5352300 466.96
700450 5352300 466.91
700500 5352300 466.91
700550 5352300 466.55
700600 5352300 466.19
700650 5352300 467.11
700700 5352300 466.60
700750 5352300 466.29
700800 5352300 466.45
700850 5352300 466.30
700900 5352300 465.99
700950 5352300 465.79
701000 5352300 465.77
701050 5352300 466.36
701100 5352300 465.73
701150 5352300 465.33
701200 5352300 465.33
701250 5352300 465.85
701300 5352300 466.89
701350 5352300 466.77
701400 5352300 466.77
701450 5352300 466.86
701500 5352300 466.94
701550 5352300 466.75
701600 5352300 467.00
701650 5352300 466.72
701700 5352300 464.67
701750 5352300 464.44
701800 5352300 466.41
701850 5352300 466.93
701900 5352300 467.02
701950 5352300 466.91
702000 5352300 467.33
702050 5352300 467.44
702100 5352300 467.42
702150 5352300 467.37
702200 5352300 467.36
702250 5352300 467.47
702300 5352300 467.53
702350 5352300 467.54
702400 5352300 467.70
702450 5352300 467.60
702500 5352300 467.67
702550 5352300 467.56
702600 5352300 467.47
702650 5352300 467.44
702700 5352300 467.30
702750 5352300 467.44
702800 5352300 467.35
702850 5352300 467.33
702900 5352300 467.34
702950 5352300 467.28
703000 5352300 467.27
703050 5352300 467.06
703100 5352300 466.96
703150 5352300 466.85
703200 5352300 466.84
703250 5352300 466.81
703300 5352300 466.81
703350 5352300 467.03
703400 5352300 467.36
703450 5352300 467.39
703500 5352300 467.52
703550 5352300 467.56
703600 5352300 467.63
703650 5352300 467.65
703700 5352300 467.50
703750 5352300 467.52
703800 5352300 467.54
703850 5352300 467.54
703900 5352300 467.39
703950 5352300 467.35
704000 5352300 467.79
704050 5352300 468.09
704100 5352300 467.97
704150 5352300 467.70
704200 5352300 467.45
704250 5352300 467.36
704300 5352300 467.21
704350 5352300 467.01
704400 5352300 466.84
704450 5352300 466.65
704500 5352300 466.87
704550 5352300 466.95
704600 5352300 466.74
704650 5352300 466.59
704700 5352300 466.59
704750 5352300 466.64
704800 5352300 466.53
704850 5352300 466.33
704900 5352300 466.32
704950 5352300 466.55
705000 5352300 466.78
705050 5352300 467.05
705100 5352300 467.10
705150 5352300 467.05
705200 5352300 467.00
705250 5352300 467.22
705300 5352300 467.23
705350 5352300 467.32
705400 5352300 467.11
705450 5352300 467.01
705500 5352300 466.84
705550 5352300 466.79
705600 5352300 466.94
705650 5352300 467.11
705700 5352300 467.61
705750 5352300 467.97
705800 5352300 467.98
705850 5352300 468.06
705900 5352300 468.25
705950 5352300 468.37
706000 5352300 468.59
706050 5352300 468.85
706100 5352300 469.18
706150 5352300 469.55
706200 5352300 469.91
706250 5352300 470.00
706300 5352300 469.69
706350 5352300 469.31
706400 5352300 468.72
706450 5352300 468.57
706500 5352300 469.22
706550 5352300 469.44
706600 5352300 469.46
706650 5352300 469.33
706700 5352300 468.95
706750 5352300 468.55
706800 5352300 468.47
706850 5352300 468.17
706900 5352300 467.89
706950 5352300 467.48
707000 5352300 467.17
707050 5352300 466.87
707100 5352300 466.78
707150 5352300 466.71
707200 5352300 466.67
707250 5352300 466.71
707300 5352300 466.60
707350 5352300 466.37
707400 5352300 466.35
707450 5352300 466.44
707500 5352300 466.55
707550 5352300 466.44
707600 5352300 466.35
707650 5352300 466.31
707700 5352300 466.32
707750 5352300 466.33
707800 5352300 466.30
707850 5352300 466.49
707900 5352300 466.65
707950 5352300 466.87
708000 5352300 466.95
708050 5352300 466.99
708100 5352300 467.10
708150 5352300 467.17
708200 5352300 467.09
708250 5352300 466.98
708300 5352300 466.65
708350 5352300 466.75
708400 5352300 466.51
708450 5352300 466.47
708500 5352300 466.31
708550 5352300 466.65
708600 5352300 466.92
708650 5352300 466.83
708700 5352300 466.80
708750 5352300 466.65
708800 5352300 466.64
708850 5352300 466.54
708900 5352300 466.45
708950 5352300 466.37
709000 5352300 466.45
709050 5352300 466.44
709100 5352300 466.51
709150 5352300 466.31
709200 5352300 466.27
709250 5352300 466.22
709300 5352300 466.19
709350 5352300 466.14
709400 5352300 466.10
709450 5352300 466.12
709500 5352300 466.11
709550 5352300 466.30
709600 5352300 466.09
709650 5352300 466.07
709700 5352300 466.06
709750 5352300 466.07
709800 5352300 466.07
709850 5352300 465.57
709900 5352300 465.35
709950 5352300 465.55
700000 5352350 466.49
700050 5352350 466.16
700100 5352350 466.15
700150 5352350 463.96
700200 5352350 465.47
700250 5352350 466.18
700300 5352350 466.53
700350 5352350 466.99
700400 5352350 466.80
700450 5352350 466.87
700500 5352350 466.76
700550 5352350 466.60
700600 5352350 466.26
700650 5352350 466.81
700700 5352350 466.42
700750 5352350 466.25
700800 5352350 466.32
700850 5352350 466.20
700900 5352350 466.00
700950 5352350 465.69
701000 5352350 465.92
701050 5352350 466.84
701100 5352350 465.74
701150 5352350 465.47
701200 5352350 465.25
701250 5352350 465.80
701300 5352350 466.68
701350 5352350 466.67
701400 5352350 466.55
701450 5352350 466.74
701500 5352350 466.66
701550 5352350 466.65
701600 5352350 466.94
701650 5352350 466.42
701700 5352350 464.35
701750 5352350 464.35
701800 5352350 466.26
701850 5352350 466.80
701900 5352350 466.97
701950 5352350 467.13
702000 5352350 467.56
702050 5352350 467.43
702100 5352350 467.38
702150 5352350 467.31
702200 5352350 467.28
702250 5352350 467.23
702300 5352350 467.33
702350 5352350 467.42
702400 5352350 467.57
702450 5352350 467.55
702500 5352350 467.60
702550 5352350 467.54
702600 5352350 467.34
702650 5352350 467.35
702700 5352350 467.15
702750 5352350 467.18
702800 5352350 466.93
702850 5352350 466.98
702900 5352350 466.99
702950 5352350 467.06
703000 5352350 467.00
703050 5352350 466.81
703100 5352350 466.72
703150 5352350 466.69
703200 5352350 466.65
703250 5352350 466.61
703300 5352350 466.59
703350 5352350 466.73
703400 5352350 467.18
703450 5352350 467.34
703500 5352350 467.42
703550 5352350 467.45
703600 5352350 467.55
703650 5352350 467.51
703700 5352350 467.42
703750 5352350 467.36
703800 5352350 467.43
703850 5352350 467.48
703900 5352350 467.22
703950 5352350 467.20
704000 5352350 467.47
704050 5352350 468.00
704100 5352350 467.94
704150 5352350 467.58
704200 5352350 467.43
704250 5352350 467.19
704300 5352350 467.22
704350 5352350 467.04
704400 5352350 466.83
704450 5352350 466.89
704500 5352350 467.06
704550 5352350 467.22
704600 5352350 467.11
704650 5352350 466.78
704700 5352350 466.62
704750 5352350 466.35
704800 5352350 466.47
704850 5352350 466.27
704900 5352350 466.24
704950 5352350 466.40
705000 5352350 466.62
705050 5352350 466.80
705100 5352350 466.95
705150 5352350 466.96
705200 5352350 466.90
705250 5352350 466.90
705300 5352350 467.14
705350 5352350 467.08
705400 5352350 467.01
705450 5352350 466.95
705500 5352350 466.80
705550 5352350 466.65
705600 5352350 466.55
705650 5352350 466.93
705700 5352350 467.41
705750 5352350 467.65
705800 5352350 467.64
705850 5352350 467.87
705900 5352350 468.00
705950 5352350 468.05
706000 5352350 468.23
706050 5352350 468.65
706100 5352350 468.86
706150 5352350 469.19
706200 5352350 469.61
706250 5352350 469.82
706300 5352350 469.66
706350 5352350 469.20
706400 5352350 468.86
706450 5352350 468.60
706500 5352350 469.15
706550 5352350 469.35
706600 5352350 469.25
706650 5352350 469.10
706700 5352350 468.49
706750 5352350 468.18
706800 5352350 468.01
706850 5352350 467.91
706900 5352350 467.59
706950 5352350 467.21
707000 5352350 466.90
707050 5352350 466.61
707100 5352350 466.57
707150 5352350 466.58
707200 5352350 466.57
707250 5352350 466.62
707300 5352350 466.55
707350 5352350 465.85
707400 5352350 466.22
707450 5352350 466.26
707500 5352350 466.33
707550 5352350 466.31
707600 5352350 466.14
707650 5352350 466.14
707700 5352350 466.17
707750 5352350 466.12
707800 5352350 466.16
707850 5352350 466.42
707900 5352350 466.42
707950 5352350 466.63
708000 5352350 466.77
708050 5352350 466.83
708100 5352350 466.94
708150 5352350 466.90
708200 5352350 466.89
708250 5352350 466.84
708300 5352350 466.64
708350 5352350 466.44
708400 5352350 466.43
708450 5352350 466.19
708500 5352350 466.14
708550 5352350 466.42
708600 5352350 466.68
708650 5352350 466.65
708700 5352350 466.74
708750 5352350 466.50
708800 5352350 466.48
708850 5352350 466.34
708900 5352350 466.24
708950 5352350 466.19
709000 5352350 466.28
709050 5352350 466.39
709100 5352350 466.28
709150 5352350 466.13
709200 5352350 466.06
709250 5352350 466.08
709300 5352350 466.08
709350 5352350 466.02
709400 5352350 465.98
709450 5352350 465.99
709500 5352350 465.87
709550 5352350 466.00
709600 5352350 465.85
709650 5352350 465.87
709700 5352350 465.79
709750 5352350 465.80
709800 5352350 465.72
709850 5352350 465.29
709900 5352350 465.36
709950 5352350 465.42
700000 5352400 466.41
700050 5352400 466.42
700100 5352400 465.74
700150 5352400 463.90
700200 5352400 464.60
700250 5352400 465.97
700300 5352400 466.63
700350 5352400 466.85
700400 5352400 466.74
700450 5352400 466.75
700500 5352400 466.78
700550 5352400 466.36
700600 5352400 465.99
700650 5352400 466.63
700700 5352400 466.39
700750 5352400 466.25
700800 5352400 466.23
700850 5352400 466.16
700900 5352400 466.05
700950 5352400 465.82
701000 5352400 466.00
701050 5352400 466.96
701100 5352400 465.86
701150 5352400 465.57
701200 5352400 465.42
701250 5352400 465.62
701300 5352400 466.07
701350 5352400 466.77
701400 5352400 466.39
701450 5352400 466.80
701500 5352400 466.54
701550 5352400 466.65
701600 5352400 466.72
701650 5352400 465.72
701700 5352400 464.22
701750 5352400 464.85
701800 5352400 466.15
701850 5352400 466.61
701900 5352400 466.82
701950 5352400 467.02
702000 5352400 467.20
702050 5352400 467.17
702100 5352400 467.19
702150 5352400 467.17
702200 5352400 467.06
702250 5352400 466.97
702300 5352400 467.05
702350 5352400 467.19
702400 5352400 467.38
702450 5352400 467.37
702500 5352400 467.39
702550 5352400 467.38
702600 5352400 467.26
702650 5352400 467.23
702700 5352400 467.00
702750 5352400 466.88
702800 5352400 466.92
702850 5352400 466.72
702900 5352400 466.83
702950 5352400 466.90
703000 5352400 466.88
703050 5352400 466.67
703100 5352400 466.58
703150 5352400 466.52
703200 5352400 466.51
703250 5352400 466.52
703300 5352400 466.40
703350 5352400 466.51
703400 5352400 466.96
703450 5352400 467.24
703500 5352400 467.30
703550 5352400 467.43
703600 5352400 467.43
703650 5352400 467.36
703700 5352400 467.35
703750 5352400 467.26
703800 5352400 467.31
703850 5352400 467.32
703900 5352400 467.07
703950 5352400 466.96
704000 5352400 467.12
704050 5352400 467.22
704100 5352400 467.52
704150 5352400 467.36
704200 5352400 467.34
704250 5352400 467.23
704300 5352400 467.17
704350 5352400 467.13
704400 5352400 466.97
704450 5352400 466.63
704500 5352400 466.58
704550 5352400 467.10
704600 5352400 467.22
704650 5352400 466.95
704700 5352400 466.62
704750 5352400 466.44
704800 5352400 466.48
704850 5352400 466.21
704900 5352400 466.22
704950 5352400 466.22
705000 5352400 466.44
705050 5352400 466.75
705100 5352400 466.90
705150 5352400 467.00
705200 5352400 466.98
705250 5352400 467.00
705300 5352400 466.90
705350 5352400 466.86
705400 5352400 467.02
705450 5352400 466.70
705500 5352400 466.69
705550 5352400 466.50
705600 5352400 466.40
705650 5352400 466.89
705700 5352400 467.27
705750 5352400 467.38
705800 5352400 467.55
705850 5352400 467.63
705900 5352400 467.82
705950 5352400 467.84
706000 5352400 467.99
706050 5352400 468.40
706100 5352400 468.67
706150 5352400 468.95
706200 5352400 469.27
706250 5352400 469.50
706300 5352400 469.54
706350 5352400 469.17
706400 5352400 468.67
706450 5352400 468.74
706500 5352400 469.08
706550 5352400 469.21
706600 5352400 469.13
706650 5352400 468.76
706700 5352400 468.28
706750 5352400 467.96
706800 5352400 467.69
706850 5352400 467.52
706900 5352400 467.20
706950 5352400 466.92
707000 5352400 466.60
707050 5352400 466.51
707100 5352400 466.42
707150 5352400 466.36
707200 5352400 466.29
707250 5352400 466.49
707300 5352400 466.23
707350 5352400 465.60
707400 5352400 466.01
707450 5352400 466.12
707500 5352400 466.10
707550 5352400 466.10
707600 5352400 465.98
707650 5352400 466.03
707700 5352400 466.00
707750 5352400 465.87
707800 5352400 466.06
707850 5352400 466.12
707900 5352400 466.17
707950 5352400 466.41
708000 5352400 466.66
708050 5352400 466.63
708100 5352400 466.74
708150 5352400 466.73
708200 5352400 466.69
708250 5352400 466.79
708300 5352400 466.66
708350 5352400 466.36
708400 5352400 466.29
708450 5352400 466.06
708500 5352400 465.92
708550 5352400 466.06
708600 5352400 466.48
708650 5352400 466.47
708700 5352400 466.40
708750 5352400 466.32
708800 5352400 466.35
708850 5352400 466.15
708900 5352400 466.10
708950 5352400 466.02
709000 5352400 466.06
709050 5352400 466.14
709100 5352400 466.07
709150 5352400 465.96
709200 5352400 465.92
709250 5352400 465.90
709300 5352400 465.91
709350 5352400 465.86
709400 5352400 465.85
709450 5352400 465.79
709500 5352400 465.71
709550 5352400 465.78
709600 5352400 465.71
709650 5352400 465.59
709700 5352400 465.65
709750 5352400 465.56
709800 5352400 465.43
709850 5352400 465.11
709900 5352400 465.10
709950 5352400 465.14
700000 5352450 466.28
700050 5352450 466.22
700100 5352450 465.54
700150 5352450 463.94
700200 5352450 464.51
700250 5352450 465.75
700300 5352450 466.38
700350 5352450 466.44
700400 5352450 466.65
700450 5352450 466.59
700500 5352450 466.37
700550 5352450 466.34
700600 5352450 465.93
700650 5352450 466.47
700700 5352450 466.33
700750 5352450 466.19
700800 5352450 466.21
700850 5352450 466.21
700900 5352450 465.84
700950 5352450 465.73
701000 5352450 465.87
701050 5352450 466.88
701100 5352450 465.75
701150 5352450 465.34
701200 5352450 465.25
701250 5352450 465.22
701300 5352450 466.21
701350 5352450 466.18
701400 5352450 466.27
701450 5352450 466.43
701500 5352450 466.35
701550 5352450 466.65
701600 5352450 466.52
701650 5352450 464.83
701700 5352450 464.58
701750 5352450 466.02
701800 5352450 466.44
701850 5352450 466.48
701900 5352450 466.63
701950 5352450 466.84
702000 5352450 466.95
702050 5352450 467.08
702100 5352450 467.02
702150 5352450 467.00
702200 5352450 467.04
702250 5352450 467.18
702300 5352450 466.96
702350 5352450 467.00
702400 5352450 467.12
702450 5352450 467.19
702500 5352450 467.18
702550 5352450 467.23
702600 5352450 467.51
702650 5352450 467.09
702700 5352450 466.85
702750 5352450 466.73
702800 5352450 466.66
702850 5352450 466.71
702900 5352450 466.69
702950 5352450 466.67
703000 5352450 466.66
703050 5352450 466.53
703100 5352450 466.39
703150 5352450 466.38
703200 5352450 466.33
703250 5352450 466.33
703300 5352450 466.19
703350 5352450 466.32
703400 5352450 466.62
703450 5352450 466.84
703500 5352450 467.04
703550 5352450 467.29
703600 5352450 467.21
703650 5352450 467.14
703700 5352450 467.12
703750 5352450 467.07
703800 5352450 467.10
703850 5352450 467.14
703900 5352450 466.88
703950 5352450 466.84
704000 5352450 466.77
704050 5352450 466.97
704100 5352450 466.97
704150 5352450 467.04
704200 5352450 467.06
704250 5352450 467.14
704300 5352450 467.16
704350 5352450 467.15
704400 5352450 467.12
704450 5352450 466.78
704500 5352450 466.65
704550 5352450 466.91
704600 5352450 467.00
704650 5352450 466.99
704700 5352450 466.73
704750 5352450 466.60
704800 5352450 466.39
704850 5352450 466.17
704900 5352450 466.03
704950 5352450 466.02
705000 5352450 466.65
705050 5352450 466.69
705100 5352450 466.84
705150 5352450 466.89
705200 5352450 466.77
705250 5352450 466.75
705300 5352450 466.74
705350 5352450 466.68
705400 5352450 466.57
705450 5352450 466.55
705500 5352450 466.51
705550 5352450 466.37
705600 5352450 466.38
705650 5352450 466.59
705700 5352450 466.93
705750 5352450 467.31
705800 5352450 467.38
705850 5352450 467.54
705900 5352450 467.68
705950 5352450 467.71
706000 5352450 467.86
706050 5352450 468.30
706100 5352450 468.61
706150 5352450 468.85
706200 5352450 469.12
706250 5352450 469.26
706300 5352450 469.16
706350 5352450 468.95
706400 5352450 468.61
706450 5352450 468.77
706500 5352450 469.08
706550 5352450 469.11
706600 5352450 468.93
706650 5352450 468.59
706700 5352450 468.07
706750 5352450 467.77
706800 5352450 467.47
706850 5352450 467.21
706900 5352450 466.84
706950 5352450 466.64
707000 5352450 466.46
707050 5352450 466.33
707100 5352450 466.25
707150 5352450 466.21
707200 5352450 466.28
707250 5352450 466.57
707300 5352450 466.11
707350 5352450 465.51
707400 5352450 465.90
707450 5352450 465.90
707500 5352450 465.86
707550 5352450 465.84
707600 5352450 465.83
707650 5352450 466.07
707700 5352450 465.86
707750 5352450 465.80
707800 5352450 465.91
707850 5352450 465.87
707900 5352450 465.93
707950 5352450 466.06
708000 5352450 466.34
708050 5352450 466.54
708100 5352450 466.55
708150 5352450 466.55
708200 5352450 466.56
708250 5352450 466.67
708300 5352450 466.65
708350 5352450 466.27
708400 5352450 466.01
708450 5352450 465.96
708500 5352450 465.79
708550 5352450 465.76
708600 5352450 466.27
708650 5352450 466.38
708700 5352450 466.23
708750 5352450 466.22
708800 5352450 466.13
708850 5352450 466.11
708900 5352450 465.97
708950 5352450 465.84
709000 5352450 465.84
709050 5352450 465.92
709100 5352450 465.91
709150 5352450 465.82
709200 5352450 465.76
709250 5352450 465.74
709300 5352450 465.73
709350 5352450 465.66
709400 5352450 465.57
709450 5352450 465.56
709500 5352450 465.58
709550 5352450 465.66
709600 5352450 465.58
709650 5352450 465.50
709700 5352450 465.53
709750 5352450 465.38
709800 5352450 465.17
709850 5352450 464.91
709900 5352450 465.00
709950 5352450 465.02
700000 5352500 466.04
700050 5352500 466.20
700100 5352500 465.26
700150 5352500 463.99
700200 5352500 464.93
700250 5352500 465.13
700300 5352500 466.00
700350 5352500 466.60
700400 5352500 466.45
700450 5352500 466.30
700500 5352500 466.40
700550 5352500 465.81
700600 5352500 466.47
700650 5352500 466.45
700700 5352500 466.37
700750 5352500 466.15
700800 5352500 466.11
700850 5352500 466.04
700900 5352500 465.85
700950 5352500 465.73
701000 5352500 465.73
701050 5352500 466.44
701100 5352500 465.47
701150 5352500 464.90
701200 5352500 464.99
701250 5352500 465.00
701300 5352500 465.64
701350 5352500 465.92
701400 5352500 466.14
701450 5352500 466.09
701500 5352500 466.33
701550 5352500 466.35
701600 5352500 466.37
701650 5352500 466.22
701700 5352500 465.96
701750 5352500 466.18
701800 5352500 466.29
701850 5352500 466.30
701900 5352500 466.53
701950 5352500 466.70
702000 5352500 466.84
702050 5352500 466.81
702100 5352500 466.82
702150 5352500 466.86
702200 5352500 466.90
702250 5352500 467.11
702300 5352500 466.84
702350 5352500 466.73
702400 5352500 466.89
702450 5352500 466.98
702500 5352500 467.03
702550 5352500 467.07
702600 5352500 467.00
702650 5352500 467.00
702700 5352500 466.88
702750 5352500 466.65
702800 5352500 466.58
702850 5352500 466.56
702900 5352500 466.52
702950 5352500 466.52
703000 5352500 466.48
703050 5352500 466.36
703100 5352500 466.23
703150 5352500 466.23
703200 5352500 466.24
703250 5352500 466.17
703300 5352500 466.07
703350 5352500 466.16
703400 5352500 466.37
703450 5352500 466.64
703500 5352500 466.71
703550 5352500 466.89
703600 5352500 466.97
703650 5352500 466.90
703700 5352500 466.99
703750 5352500 467.01
703800 5352500 467.01
703850 5352500 466.94
703900 5352500 466.70
703950 5352500 466.66
704000 5352500 466.74
704050 5352500 466.94
704100 5352500 466.78
704150 5352500 466.81
704200 5352500 466.92
704250 5352500 467.06
704300 5352500 467.21
704350 5352500 467.14
704400 5352500 467.24
704450 5352500 466.99
704500 5352500 466.70
704550 5352500 466.82
704600 5352500 466.88
704650 5352500 466.96
704700 5352500 466.77
704750 5352500 466.60
704800 5352500 466.31
704850 5352500 466.24
704900 5352500 466.15
704950 5352500 466.09
705000 5352500 466.12
705050 5352500 466.45
705100 5352500 466.60
705150 5352500 466.62
705200 5352500 466.64
705250 5352500 466.64
705300 5352500 466.56
705350 5352500 466.47
705400 5352500 466.54
705450 5352500 466.49
705500 5352500 466.51
705550 5352500 466.41
705600 5352500 466.35
705650 5352500 466.64
705700 5352500 467.01
705750 5352500 467.21
705800 5352500 467.24
705850 5352500 467.32
705900 5352500 467.55
705950 5352500 467.57
706000 5352500 467.72
706050 5352500 468.08
706100 5352500 468.51
706150 5352500 468.81
706200 5352500 469.03
706250 5352500 469.15
706300 5352500 468.93
706350 5352500 468.63
706400 5352500 468.36
706450 5352500 468.79
706500 5352500 469.09
706550 5352500 469.02
706600 5352500 468.76
706650 5352500 468.35
706700 5352500 467.77
706750 5352500 467.44
706800 5352500 467.24
706850 5352500 466.95
706900 5352500 466.76
706950 5352500 466.62
707000 5352500 466.17
707050 5352500 466.14
707100 5352500 465.99
707150 5352500 466.04
707200 5352500 466.44
707250 5352500 466.32
707300 5352500 466.06
707350 5352500 465.71
707400 5352500 465.86
707450 5352500 465.74
707500 5352500 465.63
707550 5352500 465.60
707600 5352500 465.60
707650 5352500 465.62
707700 5352500 465.68
707750 5352500 465.72
707800 5352500 465.79
707850 5352500 465.73
707900 5352500 465.72
707950 5352500 465.83
708000 5352500 466.15
708050 5352500 466.28
708100 5352500 466.36
708150 5352500 466.44
708200 5352500 466.36
708250 5352500 466.36
708300 5352500 466.37
708350 5352500 466.14
708400 5352500 465.90
708450 5352500 465.83
708500 5352500 465.64
708550 5352500 465.71
708600 5352500 466.14
708650 5352500 466.18
708700 5352500 465.90
708750 5352500 466.02
708800 5352500 465.91
708850 5352500 466.00
708900 5352500 465.85
708950 5352500 465.69
709000 5352500 465.63
709050 5352500 465.77
709100 5352500 465.81
709150 5352500 465.71
709200 5352500 465.61
709250 5352500 465.52
709300 5352500 465.53
709350 5352500 465.60
709400 5352500 465.37
709450 5352500 465.32
709500 5352500 465.48
709550 5352500 465.64
709600 5352500 465.43
709650 5352500 465.43
709700 5352500 465.44
709750 5352500 465.08
709800 5352500 464.91
709850 5352500 464.74
709900 5352500 464.70
709950 5352500 464.84
700000 5352550 465.58
700050 5352550 466.11
700100 5352550 465.79
700150 5352550 463.78
700200 5352550 465.25
700250 5352550 464.90
700300 5352550 465.54
700350 5352550 466.21
700400 5352550 466.36
700450 5352550 465.85
700500 5352550 466.14
700550 5352550 466.45
700600 5352550 466.27
700650 5352550 466.07
700700 5352550 465.74
700750 5352550 465.94
700800 5352550 465.88
700850 5352550 465.83
700900 5352550 465.66
700950 5352550 465.80
701000 5352550 465.46
701050 5352550 466.11
701100 5352550 465.11
701150 5352550 464.72
701200 5352550 464.83
701250 5352550 464.81
701300 5352550 465.11
701350 5352550 465.76
701400 5352550 466.01
701450 5352550 465.98
701500 5352550 466.00
701550 5352550 466.14
701600 5352550 466.19
701650 5352550 466.16
701700 5352550 466.06
701750 5352550 466.23
701800 5352550 466.15
701850 5352550 466.30
701900 5352550 466.34
701950 5352550 466.52
702000 5352550 466.72
702050 5352550 466.64
702100 5352550 466.67
702150 5352550 466.65
702200 5352550 466.62
702250 5352550 466.88
702300 5352550 466.65
702350 5352550 466.52
702400 5352550 466.65
702450 5352550 466.81
702500 5352550 466.78
702550 5352550 466.90
702600 5352550 466.94
702650 5352550 467.01
702700 5352550 466.87
702750 5352550 466.62
702800 5352550 466.51
702850 5352550 466.30
702900 5352550 466.69
702950 5352550 466.40
703000 5352550 466.30
703050 5352550 466.24
703100 5352550 466.16
703150 5352550 466.11
703200 5352550 465.99
703250 5352550 466.02
703300 5352550 465.95
703350 5352550 466.07
703400 5352550 466.12
703450 5352550 466.26
703500 5352550 466.42
703550 5352550 466.68
703600 5352550 466.68
703650 5352550 466.68
703700 5352550 466.82
703750 5352550 466.88
703800 5352550 466.99
703850 5352550 466.83
703900 5352550 466.47
703950 5352550 466.49
704000 5352550 466.62
704050 5352550 466.76
704100 5352550 466.74
704150 5352550 466.71
704200 5352550 466.83
704250 5352550 466.92
704300 5352550 467.10
704350 5352550 467.28
704400 5352550 467.32
704450 5352550 467.20
704500 5352550 466.74
704550 5352550 466.43
704600 5352550 466.76
704650 5352550 466.90
704700 5352550 466.88
704750 5352550 466.61
704800 5352550 466.50
704850 5352550 466.27
704900 5352550 466.12
704950 5352550 466.09
705000 5352550 466.10
705050 5352550 466.33
705100 5352550 466.40
705150 5352550 466.49
705200 5352550 466.52
705250 5352550 466.48
705300 5352550 466.38
705350 5352550 466.33
705400 5352550 466.39
705450 5352550 466.42
705500 5352550 466.53
705550 5352550 466.33
705600 5352550 466.35
705650 5352550 466.17
705700 5352550 466.88
705750 5352550 467.14
705800 5352550 467.16
705850 5352550 467.17
705900 5352550 467.22
705950 5352550 467.34
706000 5352550 467.51
706050 5352550 467.89
706100 5352550 468.28
706150 5352550 468.66
706200 5352550 468.87
706250 5352550 468.98
706300 5352550 468.76
706350 5352550 468.37
706400 5352550 468.11
706450 5352550 468.42
706500 5352550 468.79
706550 5352550 468.81
706600 5352550 468.40
706650 5352550 467.97
706700 5352550 467.40
706750 5352550 467.20
706800 5352550 467.07
706850 5352550 466.77
706900 5352550 466.52
706950 5352550 466.30
707000 5352550 465.90
707050 5352550 465.84
707100 5352550 465.77
707150 5352550 465.97
707200 5352550 466.35
707250 5352550 465.94
707300 5352550 465.73
707350 5352550 465.78
707400 5352550 465.77
707450 5352550 465.61
707500 5352550 465.46
707550 5352550 465.36
707600 5352550 465.38
707650 5352550 465.43
707700 5352550 465.48
707750 5352550 465.55
707800 5352550 465.62
707850 5352550 465.57
707900 5352550 465.60
707950 5352550 465.64
708000 5352550 465.98
708050 5352550 466.14
708100 5352550 466.22
708150 5352550 466.31
708200 5352550 466.12
708250 5352550 466.17
708300 5352550 466.17
708350 5352550 466.10
708400 5352550 465.85
708450 5352550 465.66
708500 5352550 465.64
708550 5352550 465.55
708600 5352550 465.75
708650 5352550 466.02
708700 5352550 465.95
708750 5352550 465.82
708800 5352550 465.77
708850 5352550 465.66
708900 5352550 465.69
708950 5352550 465.66
709000 5352550 465.50
709050 5352550 465.52
709100 5352550 465.65
709150 5352550 465.58
709200 5352550 465.45
709250 5352550 465.41
709300 5352550 465.34
709350 5352550 465.27
709400 5352550 465.22
709450 5352550 465.20
709500 5352550 465.28
709550 5352550 465.32
709600 5352550 465.35
709650 5352550 465.40
709700 5352550 465.27
709750 5352550 465.06
709800 5352550 464.65
709850 5352550 464.86
709900 5352550 464.69
709950 5352550 464.65
700000 5352600 465.60
700050 5352600 465.95
700100 5352600 465.49
700150 5352600 463.03
700200 5352600 464.84
700250 5352600 464.69
700300 5352600 465.72
700350 5352600 466.22
700400 5352600 466.11
700450 5352600 466.26
700500 5352600 466.20
700550 5352600 466.18
700600 5352600 466.08
700650 5352600 465.71
700700 5352600 465.72
700750 5352600 465.75
700800 5352600 465.66
700850 5352600 465.68
700900 5352600 465.71
700950 5352600 465.26
701000 5352600 465.21
701050 5352600 465.86
701100 5352600 464.80
701150 5352600 464.59
701200 5352600 464.59
701250 5352600 464.68
701300 5352600 464.70
701350 5352600 465.81
701400 5352600 465.70
701450 5352600 465.79
701500 5352600 465.82
701550 5352600 465.97
701600 5352600 466.04
701650 5352600 465.80
701700 5352600 465.80
701750 5352600 465.96
701800 5352600 466.04
701850 5352600 466.27
701900 5352600 466.39
701950 5352600 466.37
702000 5352600 466.52
702050 5352600 466.47
702100 5352600 466.48
702150 5352600 466.46
702200 5352600 466.43
702250 5352600 466.64
702300 5352600 466.63
702350 5352600 466.49
702400 5352600 466.60
702450 5352600 466.83
702500 5352600 466.75
702550 5352600 466.72
702600 5352600 466.83
702650 5352600 466.80
702700 5352600 466.68
702750 5352600 466.53
702800 5352600 466.41
702850 5352600 466.32
702900 5352600 466.29
702950 5352600 466.49
703000 5352600 466.21
703050 5352600 466.16
703100 5352600 466.16
703150 5352600 465.99
703200 5352600 465.91
703250 5352600 465.88
703300 5352600 465.82
703350 5352600 465.94
703400 5352600 465.93
703450 5352600 465.99
703500 5352600 466.22
703550 5352600 466.47
703600 5352600 466.47
703650 5352600 466.54
703700 5352600 466.62
703750 5352600 466.74
703800 5352600 466.89
703850 5352600 466.74
703900 5352600 466.44
703950 5352600 466.38
704000 5352600 466.64
704050 5352600 466.76
704100 5352600 466.81
704150 5352600 466.73
704200 5352600 466.72
704250 5352600 466.79
704300 5352600 467.02
704350 5352600 467.29
704400 5352600 467.24
704450 5352600 467.10
704500 5352600 466.64
704550 5352600 466.46
704600 5352600 466.64
704650 5352600 466.80
704700 5352600 467.00
704750 5352600 466.69
704800 5352600 466.51
704850 5352600 466.36
704900 5352600 466.17
704950 5352600 466.15
705000 5352600 466.11
705050 5352600 466.03
705100 5352600 466.18
705150 5352600 466.44
705200 5352600 466.28
705250 5352600 466.37
705300 5352600 466.22
705350 5352600 466.23
705400 5352600 466.22
705450 5352600 466.29
705500 5352600 466.43
705550 5352600 466.35
705600 5352600 466.21
705650 5352600 466.18
705700 5352600 466.55
705750 5352600 466.82
705800 5352600 467.00
705850 5352600 466.98
705900 5352600 467.06
705950 5352600 467.26
706000 5352600 467.39
706050 5352600 467.63
706100 5352600 467.95
706150 5352600 468.26
706200 5352600 468.60
706250 5352600 468.70
706300 5352600 468.58
706350 5352600 468.08
706400 5352600 467.86
706450 5352600 468.12
706500 5352600 468.39
706550 5352600 468.39
706600 5352600 468.06
706650 5352600 467.61
706700 5352600 467.25
706750 5352600 467.07
706800 5352600 467.06
706850 5352600 466.80
706900 5352600 466.37
706950 5352600 466.00
707000 5352600 465.79
707050 5352600 465.67
707100 5352600 465.64
707150 5352600 465.84
707200 5352600 466.31
707250 5352600 465.92
707300 5352600 465.59
707350 5352600 465.79
707400 5352600 465.58
707450 5352600 465.37
707500 5352600 465.30
707550 5352600 465.22
707600 5352600 465.24
707650 5352600 465.22
707700 5352600 465.29
707750 5352600 465.38
707800 5352600 465.42
707850 5352600 465.43
707900 5352600 465.48
707950 5352600 465.49
708000 5352600 465.75
708050 5352600 465.93
708100 5352600 465.98
708150 5352600 466.08
708200 5352600 465.92
708250 5352600 465.99
708300 5352600 465.97
708350 5352600 465.97
708400 5352600 465.73
708450 5352600 465.57
708500 5352600 465.48
708550 5352600 465.37
708600 5352600 465.40
708650 5352600 465.47
708700 5352600 465.80
708750 5352600 465.72
708800 5352600 465.66
708850 5352600 465.53
708900 5352600 465.47
708950 5352600 465.37
709000 5352600 465.31
709050 5352600 465.33
709100 5352600 465.45
709150 5352600 465.38
709200 5352600 465.27
709250 5352600 465.25
709300 5352600 465.21
709350 5352600 465.08
709400 5352600 465.06
709450 5352600 465.04
709500 5352600 465.11
709550 5352600 465.10
709600 5352600 465.24
709650 5352600 465.25
709700 5352600 465.18
709750 5352600 464.94
709800 5352600 464.82
709850 5352600 464.74
709900 5352600 464.52
709950 5352600 464.52
700000 5352650 465.96
700050 5352650 466.03
700100 5352650 465.27
700150 5352650 462.95
700200 5352650 465.22
700250 5352650 465.15
700300 5352650 465.34
700350 5352650 466.17
700400 5352650 466.21
700450 5352650 466.10
700500 5352650 466.01
700550 5352650 466.12
700600 5352650 465.81
700650 5352650 465.99
700700 5352650 465.77
700750 5352650 465.69
700800 5352650 465.61
700850 5352650 465.73
700900 5352650 465.21
700950 5352650 465.01
701000 5352650 465.09
701050 5352650 465.79
701100 5352650 464.66
701150 5352650 464.40
701200 5352650 464.45
701250 5352650 464.57
701300 5352650 464.60
701350 5352650 465.63
701400 5352650 465.60
701450 5352650 465.51
701500 5352650 465.66
701550 5352650 465.78
701600 5352650 465.88
701650 5352650 465.69
701700 5352650 465.70
701750 5352650 465.79
701800 5352650 465.98
701850 5352650 466.13
701900 5352650 466.19
701950 5352650 466.18
702000 5352650 466.21
702050 5352650 466.34
702100 5352650 466.38
702150 5352650 466.43
702200 5352650 466.39
702250 5352650 466.52
702300 5352650 466.46
702350 5352650 466.41
702400 5352650 466.64
702450 5352650 466.58
702500 5352650 466.51
702550 5352650 466.56
702600 5352650 466.61
702650 5352650 466.62
702700 5352650 466.56
702750 5352650 466.46
702800 5352650 466.34
702850 5352650 466.20
702900 5352650 466.12
702950 5352650 466.10
703000 5352650 465.88
703050 5352650 465.92
703100 5352650 465.83
703150 5352650 465.75
703200 5352650 465.63
703250 5352650 465.58
703300 5352650 465.64
703350 5352650 465.65
703400 5352650 465.71
703450 5352650 465.69
703500 5352650 465.95
703550 5352650 466.08
703600 5352650 466.11
703650 5352650 466.22
703700 5352650 466.34
703750 5352650 466.61
703800 5352650 466.64
703850 5352650 466.63
703900 5352650 466.51
703950 5352650 466.50
704000 5352650 466.60
704050 5352650 466.88
704100 5352650 466.88
704150 5352650 466.69
704200 5352650 466.74
704250 5352650 466.68
704300 5352650 466.88
704350 5352650 467.15
704400 5352650 467.12
704450 5352650 467.02
704500 5352650 466.55
704550 5352650 466.37
704600 5352650 466.50
704650 5352650 466.49
704700 5352650 466.60
704750 5352650 466.87
704800 5352650 466.76
704850 5352650 466.47
704900 5352650 466.21
704950 5352650 466.22
705000 5352650 466.21
705050 5352650 465.88
705100 5352650 465.94
705150 5352650 466.20
705200 5352650 466.18
705250 5352650 466.20
705300 5352650 466.25
705350 5352650 466.16
705400 5352650 466.21
705450 5352650 466.17
705500 5352650 466.10
705550 5352650 466.12
705600 5352650 466.04
705650 5352650 466.40
705700 5352650 466.44
705750 5352650 466.65
705800 5352650 466.66
705850 5352650 466.63
705900 5352650 466.87
705950 5352650 467.24
706000 5352650 467.29
706050 5352650 467.56
706100 5352650 467.87
706150 5352650 468.05
706200 5352650 468.21
706250 5352650 468.13
706300 5352650 467.96
706350 5352650 467.97
706400 5352650 467.67
706450 5352650 467.86
706500 5352650 468.05
706550 5352650 468.12
706600 5352650 467.90
706650 5352650 467.57
706700 5352650 467.25
706750 5352650 467.03
706800 5352650 467.03
706850 5352650 466.74
706900 5352650 466.31
706950 5352650 465.91
707000 5352650 465.75
707050 5352650 465.66
707100 5352650 465.66
707150 5352650 465.82
707200 5352650 466.23
707250 5352650 465.93
707300 5352650 465.57
707350 5352650 465.68
707400 5352650 465.41
707450 5352650 465.15
707500 5352650 465.14
707550 5352650 465.21
707600 5352650 465.18
707650 5352650 465.21
707700 5352650 465.29
707750 5352650 465.36
707800 5352650 465.53
707850 5352650 465.35
707900 5352650 465.23
707950 5352650 465.39
708000 5352650 465.63
708050 5352650 465.88
708100 5352650 465.90
708150 5352650 465.99
708200 5352650 465.78
708250 5352650 465.88
708300 5352650 465.81
708350 5352650 465.77
708400 5352650 465.71
708450 5352650 465.51
708500 5352650 465.31
708550 5352650 465.25
708600 5352650 465.08
708650 5352650 465.20
708700 5352650 465.45
708750 5352650 465.60
708800 5352650 465.42
708850 5352650 465.40
708900 5352650 465.29
708950 5352650 465.22
709000 5352650 465.15
709050 5352650 465.09
709100 5352650 465.22
709150 5352650 465.19
709200 5352650 465.10
709250 5352650 465.18
709300 5352650 464.92
709350 5352650 464.90
709400 5352650 464.89
709450 5352650 464.89
709500 5352650 464.89
709550 5352650 465.00
709600 5352650 465.08
709650 5352650 465.03
709700 5352650 465.06
709750 5352650 464.75
709800 5352650 464.58
709850 5352650 464.56
709900 5352650 464.37
709950 5352650 464.37
700000 5352700 465.75
700050 5352700 465.88
700100 5352700 465.36
700150 5352700 463.06
700200 5352700 465.12
700250 5352700 465.52
700300 5352700 465.01
700350 5352700 465.82
700400 5352700 465.90
700450 5352700 465.89
700500 5352700 466.06
700550 5352700 465.88
700600 5352700 465.89
700650 5352700 466.15
700700 5352700 465.66
700750 5352700 465.66
700800 5352700 465.62
700850 5352700 465.44
700900 5352700 465.03
700950 5352700 464.71
701000 5352700 464.88
701050 5352700 465.61
701100 5352700 464.46
701150 5352700 463.95
701200 5352700 464.07
701250 5352700 464.31
701300 5352700 464.60
701350 5352700 465.64
701400 5352700 465.55
701450 5352700 465.47
701500 5352700 465.43
701550 5352700 465.57
701600 5352700 465.64
701650 5352700 465.55
701700 5352700 465.67
701750 5352700 465.88
701800 5352700 466.01
701850 5352700 466.01
701900 5352700 466.02
701950 5352700 466.01
702000 5352700 465.96
702050 5352700 466.07
702100 5352700 466.23
702150 5352700 466.28
702200 5352700 466.22
702250 5352700 466.26
702300 5352700 466.22
702350 5352700 466.28
702400 5352700 466.50
702450 5352700 466.45
702500 5352700 466.36
702550 5352700 466.40
702600 5352700 466.47
702650 5352700 466.45
702700 5352700 466.46
702750 5352700 466.38
702800 5352700 466.13
702850 5352700 465.95
702900 5352700 465.89
702950 5352700 465.82
703000 5352700 466.12
703050 5352700 465.55
703100 5352700 465.61
703150 5352700 465.58
703200 5352700 465.52
703250 5352700 465.45
703300 5352700 465.46
703350 5352700 465.65
703400 5352700 465.45
703450 5352700 465.55
703500 5352700 465.56
703550 5352700 465.67
703600 5352700 465.70
703650 5352700 465.85
703700 5352700 466.12
703750 5352700 466.49
703800 5352700 466.51
703850 5352700 466.50
703900 5352700 466.43
703950 5352700 466.41
704000 5352700 466.45
704050 5352700 466.65
704100 5352700 466.83
704150 5352700 466.51
704200 5352700 466.69
704250 5352700 466.69
704300 5352700 466.73
704350 5352700 466.98
704400 5352700 467.14
704450 5352700 467.04
704500 5352700 466.53
704550 5352700 466.34
704600 5352700 466.22
704650 5352700 466.31
704700 5352700 466.56
704750 5352700 466.94
704800 5352700 466.78
704850 5352700 466.63
704900 5352700 466.36
704950 5352700 466.21
705000 5352700 466.11
705050 5352700 465.88
705100 5352700 465.86
705150 5352700 465.97
705200 5352700 465.99
705250 5352700 466.12
705300 5352700 466.17
705350 5352700 466.02
705400 5352700 466.10
705450 5352700 466.08
705500 5352700 466.03
705550 5352700 466.05
705600 5352700 466.38
705650 5352700 466.10
705700 5352700 466.05
705750 5352700 466.29
705800 5352700 466.45
705850 5352700 466.66
705900 5352700 466.81
705950 5352700 467.19
706000 5352700 467.28
706050 5352700 467.64
706100 5352700 467.85
706150 5352700 467.85
706200 5352700 467.93
706250 5352700 467.77
706300 5352700 467.70
706350 5352700 467.74
706400 5352700 467.60
706450 5352700 467.85
706500 5352700 467.88
706550 5352700 468.03
706600 5352700 467.88
706650 5352700 467.56
706700 5352700 467.28
706750 5352700 466.96
706800 5352700 466.90
706850 5352700 466.64
706900 5352700 466.32
706950 5352700 465.82
707000 5352700 465.59
707050 5352700 465.46
707100 5352700 465.44
707150 5352700 465.60
707200 5352700 466.13
707250 5352700 465.65
707300 5352700 465.27
707350 5352700 465.52
707400 5352700 465.28
707450 5352700 465.11
707500 5352700 465.10
707550 5352700 465.13
707600 5352700 465.22
707650 5352700 465.16
707700 5352700 465.28
707750 5352700 465.27
707800 5352700 465.19
707850 5352700 465.22
707900 5352700 465.12
707950 5352700 465.16
708000 5352700 465.45
708050 5352700 465.65
708100 5352700 465.63
708150 5352700 465.66
708200 5352700 465.60
708250 5352700 465.62
708300 5352700 465.63
708350 5352700 465.60
708400 5352700 465.53
708450 5352700 465.50
708500 5352700 465.23
708550 5352700 465.22
708600 5352700 465.01
708650 5352700 464.91
708700 5352700 465.02
708750 5352700 465.40
708800 5352700 465.34
708850 5352700 465.18
708900 5352700 465.19
708950 5352700 465.11
709000 5352700 464.97
709050 5352700 464.92
709100 5352700 464.94
709150 5352700 464.84
709200 5352700 464.94
709250 5352700 464.85
709300 5352700 464.78
709350 5352700 464.77
709400 5352700 464.73
709450 5352700 464.73
709500 5352700 464.95
709550 5352700 464.84
709600 5352700 464.85
709650 5352700 464.87
709700 5352700 464.93
709750 5352700 464.55
709800 5352700 464.35
709850 5352700 464.49
709900 5352700 464.27
709950 5352700 464.25
700000 5352750 465.52
700050 5352750 465.61
700100 5352750 465.20
700150 5352750 462.90
700200 5352750 465.00
700250 5352750 465.36
700300 5352750 464.55
700350 5352750 465.42
700400 5352750 465.18
700450 5352750 465.17
700500 5352750 466.56
700550 5352750 466.11
700600 5352750 466.03
700650 5352750 466.07
700700 5352750 465.82
700750 5352750 465.59
700800 5352750 465.61
700850 5352750 465.35
700900 5352750 465.04
700950 5352750 464.67
701000 5352750 464.78
701050 5352750 465.26
701100 5352750 464.42
701150 5352750 463.83
701200 5352750 464.09
701250 5352750 464.10
701300 5352750 464.56
701350 5352750 465.54
701400 5352750 465.55
701450 5352750 465.38
701500 5352750 465.38
701550 5352750 465.23
701600 5352750 465.32
701650 5352750 465.41
701700 5352750 465.71
701750 5352750 465.92
701800 5352750 465.89
701850 5352750 465.95
701900 5352750 465.91
701950 5352750 465.86
702000 5352750 465.88
702050 5352750 466.03
702100 5352750 466.04
702150 5352750 466.14
702200 5352750 466.17
702250 5352750 466.14
702300 5352750 466.18
702350 5352750 466.15
702400 5352750 466.32
702450 5352750 466.39
702500 5352750 466.27
702550 5352750 466.23
702600 5352750 466.45
702650 5352750 466.36
702700 5352750 466.26
702750 5352750 466.20
702800 5352750 465.93
702850 5352750 465.79
702900 5352750 465.67
702950 5352750 465.56
703000 5352750 465.58
703050 5352750 465.33
703100 5352750 465.51
703150 5352750 465.39
703200 5352750 465.37
703250 5352750 465.36
703300 5352750 465.34
703350 5352750 465.29
703400 5352750 465.30
703450 5352750 465.39
703500 5352750 465.37
703550 5352750 465.44
703600 5352750 465.49
703650 5352750 465.62
703700 5352750 465.93
703750 5352750 466.36
703800 5352750 466.44
703850 5352750 466.36
703900 5352750 466.34
703950 5352750 466.44
704000 5352750 466.48
704050 5352750 466.51
704100 5352750 466.73
704150 5352750 466.30
704200 5352750 466.32
704250 5352750 466.50
704300 5352750 466.61
704350 5352750 466.90
704400 5352750 467.03
704450 5352750 466.93
704500 5352750 466.55
704550 5352750 466.27
704600 5352750 466.20
704650 5352750 466.20
704700 5352750 466.43
704750 5352750 466.68
704800 5352750 466.67
704850 5352750 466.44
704900 5352750 466.22
704950 5352750 466.03
705000 5352750 465.99
705050 5352750 465.69
705100 5352750 465.84
705150 5352750 466.06
705200 5352750 466.01
705250 5352750 466.01
705300 5352750 465.96
705350 5352750 465.95
705400 5352750 466.28
705450 5352750 466.21
705500 5352750 466.29
705550 5352750 466.21
705600 5352750 466.27
705650 5352750 466.16
705700 5352750 465.95
705750 5352750 466.14
705800 5352750 466.27
705850 5352750 466.52
705900 5352750 466.70
705950 5352750 467.03
706000 5352750 467.09
706050 5352750 467.60
706100 5352750 467.74
706150 5352750 467.76
706200 5352750 467.78
706250 5352750 467.72
706300 5352750 467.64
706350 5352750 467.52
706400 5352750 467.45
706450 5352750 467.80
706500 5352750 467.87
706550 5352750 467.91
706600 5352750 467.80
706650 5352750 467.42
706700 5352750 467.01
706750 5352750 466.67
706800 5352750 466.48
706850 5352750 466.44
706900 5352750 466.26
706950 5352750 465.78
707000 5352750 465.42
707050 5352750 465.33
707100 5352750 465.23
707150 5352750 465.54
707200 5352750 465.96
707250 5352750 465.55
707300 5352750 465.04
707350 5352750 465.26
707400 5352750 465.03
707450 5352750 464.89
707500 5352750 464.83
707550 5352750 464.88
707600 5352750 464.98
707650 5352750 464.97
707700 5352750 464.98
707750 5352750 464.97
707800 5352750 465.02
707850 5352750 464.99
707900 5352750 465.18
707950 5352750 464.92
708000 5352750 465.25
708050 5352750 465.46
708100 5352750 465.36
708150 5352750 465.43
708200 5352750 465.39
708250 5352750 465.40
708300 5352750 465.38
708350 5352750 465.42
708400 5352750 465.41
708450 5352750 465.44
708500 5352750 465.15
708550 5352750 465.02
708600 5352750 464.98
708650 5352750 464.82
708700 5352750 464.69
708750 5352750 464.87
708800 5352750 465.17
708850 5352750 465.11
708900 5352750 465.06
708950 5352750 464.98
709000 5352750 464.88
709050 5352750 464.77
709100 5352750 464.82
709150 5352750 464.78
709200 5352750 464.69
709250 5352750 464.56
709300 5352750 464.56
709350 5352750 464.61
709400 5352750 464.55
709450 5352750 464.53
709500 5352750 464.74
709550 5352750 464.70
709600 5352750 464.72
709650 5352750 464.74
709700 5352750 464.51
709750 5352750 464.25
709800 5352750 464.26
709850 5352750 464.23
709900 5352750 464.29
709950 5352750 464.15
700000 5352800 465.15
700050 5352800 465.47
700100 5352800 464.69
700150 5352800 462.79
700200 5352800 464.76
700250 5352800 465.20
700300 5352800 464.96
700350 5352800 465.01
700400 5352800 465.39
700450 5352800 465.03
700500 5352800 465.77
700550 5352800 466.05
700600 5352800 465.93
700650 5352800 465.95
700700 5352800 465.84
700750 5352800 465.74
700800 5352800 465.54
700850 5352800 465.37
700900 5352800 465.05
700950 5352800 464.72
701000 5352800 464.53
701050 5352800 464.47
701100 5352800 464.31
701150 5352800 463.96
701200 5352800 463.92
701250 5352800 463.98
701300 5352800 463.97
701350 5352800 465.30
701400 5352800 465.61
701450 5352800 465.34
701500 5352800 465.16
701550 5352800 465.10
701600 5352800 465.06
701650 5352800 465.47
701700 5352800 465.68
701750 5352800 465.81
701800 5352800 465.81
701850 5352800 465.81
701900 5352800 465.78
701950 5352800 465.77
702000 5352800 465.77
702050 5352800 465.94
702100 5352800 465.95
702150 5352800 465.99
702200 5352800 465.96
702250 5352800 465.99
702300 5352800 466.00
702350 5352800 466.05
702400 5352800 466.15
702450 5352800 466.10
702500 5352800 465.99
702550 5352800 466.01
702600 5352800 466.22
702650 5352800 466.19
702700 5352800 466.17
702750 5352800 466.14
702800 5352800 465.95
702850 5352800 465.72
702900 5352800 465.44
702950 5352800 465.58
703000 5352800 465.48
703050 5352800 465.44
703100 5352800 465.36
703150 5352800 465.26
703200 5352800 465.24
703250 5352800 465.21
703300 5352800 465.26
703350 5352800 465.24
703400 5352800 465.24
703450 5352800 465.20
703500 5352800 465.13
703550 5352800 465.24
703600 5352800 465.33
703650 5352800 465.49
703700 5352800 465.81
703750 5352800 466.14
703800 5352800 466.44
703850 5352800 466.27
703900 5352800 466.23
703950 5352800 466.40
704000 5352800 466.44
704050 5352800 466.50
704100 5352800 466.76
704150 5352800 466.42
704200 5352800 466.31
704250 5352800 466.38
704300 5352800 466.55
704350 5352800 466.89
704400 5352800 467.03
704450 5352800 466.82
704500 5352800 466.37
704550 5352800 466.18
704600 5352800 466.16
704650 5352800 466.13
704700 5352800 466.30
704750 5352800 466.45
704800 5352800 465.95
704850 5352800 466.33
704900 5352800 466.16
704950 5352800 465.98
705000 5352800 465.77
705050 5352800 465.66
705100 5352800 465.71
705150 5352800 465.88
705200 5352800 465.76
705250 5352800 465.70
705300 5352800 465.89
705350 5352800 465.83
705400 5352800 466.03
705450 5352800 465.99
705500 5352800 466.03
705550 5352800 466.38
705600 5352800 466.26
705650 5352800 466.30
705700 5352800 466.17
705750 5352800 466.29
705800 5352800 466.32
705850 5352800 466.42
705900 5352800 466.52
705950 5352800 466.87
706000 5352800 466.94
706050 5352800 467.20
706100 5352800 467.58
706150 5352800 467.71
706200 5352800 467.80
706250 5352800 467.69
706300 5352800 467.47
706350 5352800 467.30
706400 5352800 467.16
706450 5352800 467.35
706500 5352800 467.66
706550 5352800 467.78
706600 5352800 467.63
706650 5352800 467.32
706700 5352800 466.83
706750 5352800 466.46
706800 5352800 466.19
706850 5352800 466.22
706900 5352800 466.11
706950 5352800 465.77
707000 5352800 465.35
707050 5352800 465.07
707100 5352800 465.01
707150 5352800 465.22
707200 5352800 465.67
707250 5352800 465.41
707300 5352800 464.97
707350 5352800 464.97
707400 5352800 464.76
707450 5352800 464.74
707500 5352800 464.74
707550 5352800 464.76
707600 5352800 464.75
707650 5352800 464.72
707700 5352800 464.77
707750 5352800 464.69
707800 5352800 464.79
707850 5352800 464.73
707900 5352800 464.42
707950 5352800 464.92
708000 5352800 465.23
708050 5352800 465.33
708100 5352800 465.21
708150 5352800 465.27
708200 5352800 465.18
708250 5352800 465.14
708300 5352800 465.15
708350 5352800 465.24
708400 5352800 465.17
708450 5352800 465.25
708500 5352800 464.99
708550 5352800 464.86
708600 5352800 464.88
708650 5352800 464.70
708700 5352800 464.59
708750 5352800 464.76
708800 5352800 465.01
708850 5352800 465.02
708900 5352800 464.90
708950 5352800 464.86
709000 5352800 464.90
709050 5352800 464.61
709100 5352800 464.59
709150 5352800 464.82
709200 5352800 464.46
709250 5352800 464.40
709300 5352800 464.43
709350 5352800 464.46
709400 5352800 464.44
709450 5352800 464.38
709500 5352800 464.46
709550 5352800 464.50
709600 5352800 464.57
709650 5352800 464.61
709700 5352800 464.21
709750 5352800 463.70
709800 5352800 464.13
709850 5352800 464.18
709900 5352800 464.10
709950 5352800 463.96
700000 5352850 465.30
700050 5352850 465.23
700100 5352850 464.93
700150 5352850 462.67
700200 5352850 464.68
700250 5352850 465.12
700300 5352850 464.79
700350 5352850 465.08
700400 5352850 465.25
700450 5352850 465.25
700500 5352850 465.54
700550 5352850 465.71
700600 5352850 465.72
700650 5352850 465.79
700700 5352850 465.89
700750 5352850 465.93
700800 5352850 465.92
700850 5352850 465.36
700900 5352850 465.01
700950 5352850 464.78
701000 5352850 464.50
701050 5352850 464.42
701100 5352850 464.08
701150 5352850 463.76
701200 5352850 463.68
701250 5352850 464.00
701300 5352850 464.50
701350 5352850 465.21
701400 5352850 465.44
701450 5352850 465.32
701500 5352850 465.15
701550 5352850 465.04
701600 5352850 464.96
701650 5352850 465.38
701700 5352850 465.51
701750 5352850 465.70
701800 5352850 465.65
701850 5352850 465.71
701900 5352850 465.67
701950 5352850 465.57
702000 5352850 465.66
702050 5352850 465.80
702100 5352850 465.79
702150 5352850 465.86
702200 5352850 465.80
702250 5352850 465.81
702300 5352850 465.84
702350 5352850 465.95
702400 5352850 466.00
702450 5352850 465.87
702500 5352850 465.90
702550 5352850 465.88
702600 5352850 465.98
702650 5352850 466.08
702700 5352850 466.04
702750 5352850 466.04
702800 5352850 465.89
702850 5352850 465.59
702900 5352850 465.28
702950 5352850 465.38
703000 5352850 465.31
703050 5352850 465.39
703100 5352850 465.44
703150 5352850 465.14
703200 5352850 465.06
703250 5352850 465.03
703300 5352850 464.95
703350 5352850 465.06
703400 5352850 464.95
703450 5352850 465.04
703500 5352850 464.99
703550 5352850 465.11
703600 5352850 465.21
703650 5352850 465.40
703700 5352850 465.80
703750 5352850 465.85
703800 5352850 466.48
703850 5352850 466.20
703900 5352850 466.19
703950 5352850 466.34
704000 5352850 466.41
704050 5352850 466.43
704100 5352850 466.75
704150 5352850 466.98
704200 5352850 467.01
704250 5352850 466.57
704300 5352850 466.53
704350 5352850 466.86
704400 5352850 466.93
704450 5352850 466.54
704500 5352850 466.29
704550 5352850 466.16
704600 5352850 466.10
704650 5352850 466.08
704700 5352850 466.19
704750 5352850 466.27
704800 5352850 466.32
704850 5352850 466.33
704900 5352850 466.16
704950 5352850 465.94
705000 5352850 465.73
705050 5352850 465.54
705100 5352850 465.57
705150 5352850 465.58
705200 5352850 465.57
705250 5352850 465.60
705300 5352850 465.78
705350 5352850 465.65
705400 5352850 465.61
705450 5352850 465.94
705500 5352850 466.07
705550 5352850 466.23
705600 5352850 466.25
705650 5352850 466.13
705700 5352850 465.98
705750 5352850 465.84
705800 5352850 466.03
705850 5352850 466.19
705900 5352850 466.23
705950 5352850 466.71
706000 5352850 466.58
706050 5352850 466.82
706100 5352850 467.34
706150 5352850 467.68
706200 5352850 467.70
706250 5352850 467.48
706300 5352850 467.35
706350 5352850 467.24
706400 5352850 467.02
706450 5352850 467.15
706500 5352850 467.42
706550 5352850 467.54
706600 5352850 467.38
706650 5352850 467.13
706700 5352850 466.67
706750 5352850 466.41
706800 5352850 466.08
706850 5352850 465.82
706900 5352850 465.97
706950 5352850 465.69
707000 5352850 465.38
707050 5352850 465.04
707100 5352850 464.88
707150 5352850 464.94
707200 5352850 465.32
707250 5352850 465.17
707300 5352850 464.84
707350 5352850 464.82
707400 5352850 464.49
707450 5352850 464.47
707500 5352850 464.68
707550 5352850 464.53
707600 5352850 464.69
707650 5352850 464.61
707700 5352850 464.53
707750 5352850 464.53
707800 5352850 464.52
707850 5352850 464.54
707900 5352850 464.68
707950 5352850 464.77
708000 5352850 465.05
708050 5352850 465.19
708100 5352850 465.09
708150 5352850 465.04
708200 5352850 465.15
708250 5352850 464.96
708300 5352850 464.89
708350 5352850 464.93
708400 5352850 465.10
708450 5352850 465.07
708500 5352850 464.80
708550 5352850 464.70
708600 5352850 464.73
708650 5352850 464.62
708700 5352850 464.46
708750 5352850 464.54
708800 5352850 464.86
708850 5352850 464.83
708900 5352850 464.81
708950 5352850 464.77
709000 5352850 464.76
709050 5352850 464.53
709100 5352850 464.48
709150 5352850 464.60
709200 5352850 464.35
709250 5352850 464.22
709300 5352850 464.26
709350 5352850 464.35
709400 5352850 464.33
709450 5352850 464.23
709500 5352850 464.27
709550 5352850 464.30
709600 5352850 464.41
709650 5352850 464.48
709700 5352850 464.15
709750 5352850 463.92
709800 5352850 463.91
709850 5352850 464.00
709900 5352850 463.63
709950 5352850 463.88
700000 5352900 464.67
700050 5352900 465.12
700100 5352900 464.69
700150 5352900 462.64
700200 5352900 464.66
700250 5352900 465.06
700300 5352900 463.46
700350 5352900 465.18
700400 5352900 465.16
700450 5352900 465.52
700500 5352900 465.39
700550 5352900 465.59
700600 5352900 465.63
700650 5352900 465.78
700700 5352900 465.95
700750 5352900 466.04
700800 5352900 465.97
700850 5352900 465.36
700900 5352900 464.95
700950 5352900 464.79
701000 5352900 464.61
701050 5352900 464.39
701100 5352900 464.24
701150 5352900 463.95
701200 5352900 463.84
701250 5352900 463.76
701300 5352900 464.28
701350 5352900 465.15
701400 5352900 465.33
701450 5352900 465.21
701500 5352900 464.91
701550 5352900 464.91
701600 5352900 465.10
701650 5352900 465.31
701700 5352900 465.49
701750 5352900 465.59
701800 5352900 465.56
701850 5352900 465.58
701900 5352900 465.54
701950 5352900 465.41
702000 5352900 465.42
702050 5352900 465.58
702100 5352900 465.57
702150 5352900 465.61
702200 5352900 465.66
702250 5352900 465.73
702300 5352900 465.83
702350 5352900 465.84
702400 5352900 465.84
702450 5352900 465.73
702500 5352900 465.70
702550 5352900 465.83
702600 5352900 465.87
702650 5352900 465.83
702700 5352900 465.83
702750 5352900 465.83
702800 5352900 465.75
702850 5352900 465.52
702900 5352900 465.21
702950 5352900 465.19
703000 5352900 465.21
703050 5352900 465.28
703100 5352900 465.21
703150 5352900 464.75
703200 5352900 465.00
703250 5352900 464.94
703300 5352900 464.86
703350 5352900 464.81
703400 5352900 464.83
703450 5352900 464.87
703500 5352900 464.94
703550 5352900 464.90
703600 5352900 465.03
703650 5352900 465.24
703700 5352900 465.49
703750 5352900 465.93
703800 5352900 466.10
703850 5352900 466.17
703900 5352900 466.21
703950 5352900 466.27
704000 5352900 466.58
704050 5352900 466.43
704100 5352900 466.77
704150 5352900 467.04
704200 5352900 467.01
704250 5352900 466.85
704300 5352900 466.53
704350 5352900 466.77
704400 5352900 466.73
704450 5352900 466.43
704500 5352900 466.18
704550 5352900 466.16
704600 5352900 466.04
704650 5352900 465.99
704700 5352900 466.06
704750 5352900 466.13
704800 5352900 466.18
704850 5352900 466.25
704900 5352900 466.13
704950 5352900 465.78
705000 5352900 465.63
705050 5352900 465.40
705100 5352900 465.40
705150 5352900 465.76
705200 5352900 465.58
705250 5352900 465.39
705300 5352900 465.53
705350 5352900 465.52
705400 5352900 465.44
705450 5352900 465.50
705500 5352900 465.82
705550 5352900 466.01
705600 5352900 466.06
705650 5352900 465.88
705700 5352900 465.71
705750 5352900 465.77
705800 5352900 465.83
705850 5352900 465.89
705900 5352900 466.00
705950 5352900 466.41
706000 5352900 466.31
706050 5352900 466.62
706100 5352900 467.24
706150 5352900 467.49
706200 5352900 467.48
706250 5352900 467.31
706300 5352900 467.28
706350 5352900 467.20
706400 5352900 467.11
706450 5352900 466.99
706500 5352900 467.11
706550 5352900 467.34
706600 5352900 467.14
706650 5352900 466.90
706700 5352900 466.59
706750 5352900 466.30
706800 5352900 465.91
706850 5352900 465.64
706900 5352900 465.72
706950 5352900 465.40
707000 5352900 465.07
707050 5352900 464.96
707100 5352900 464.90
707150 5352900 464.75
707200 5352900 465.23
707250 5352900 465.03
707300 5352900 464.76
707350 5352900 464.77
707400 5352900 464.36
707450 5352900 464.29
707500 5352900 464.40
707550 5352900 464.40
707600 5352900 464.40
707650 5352900 464.37
707700 5352900 464.38
707750 5352900 464.33
707800 5352900 464.33
707850 5352900 464.40
707900 5352900 464.54
707950 5352900 464.55
708000 5352900 464.99
708050 5352900 464.99
708100 5352900 464.99
708150 5352900 464.85
708200 5352900 464.82
708250 5352900 464.80
708300 5352900 464.79
708350 5352900 464.87
708400 5352900 464.94
708450 5352900 464.91
708500 5352900 464.86
708550 5352900 464.59
708600 5352900 464.54
708650 5352900 464.44
708700 5352900 464.31
708750 5352900 464.41
708800 5352900 464.67
708850 5352900 464.62
708900 5352900 464.64
708950 5352900 464.71
709000 5352900 464.71
709050 5352900 464.49
709100 5352900 464.42
709150 5352900 464.53
709200 5352900 464.27
709250 5352900 464.10
709300 5352900 464.08
709350 5352900 464.14
709400 5352900 464.15
709450 5352900 464.07
709500 5352900 464.05
709550 5352900 464.18
709600 5352900 464.23
709650 5352900 464.28
709700 5352900 464.00
709750 5352900 463.93
709800 5352900 463.83
709850 5352900 463.83
709900 5352900 463.78
709950 5352900 463.76
700000 5352950 464.81
700050 5352950 465.12
700100 5352950 464.70
700150 5352950 462.58
700200 5352950 464.50
700250 5352950 464.92
700300 5352950 464.12
700350 5352950 463.64
700400 5352950 465.07
700450 5352950 465.31
700500 5352950 465.28
700550 5352950 465.81
700600 5352950 465.71
700650 5352950 465.77
700700 5352950 465.87
700750 5352950 466.15
700800 5352950 466.31
700850 5352950 465.36
700900 5352950 465.07
700950 5352950 464.82
701000 5352950 464.60
701050 5352950 464.39
701100 5352950 464.20
701150 5352950 464.01
701200 5352950 463.79
701250 5352950 463.76
701300 5352950 463.82
701350 5352950 464.99
701400 5352950 465.14
701450 5352950 465.09
701500 5352950 464.80
701550 5352950 464.79
701600 5352950 464.97
701650 5352950 465.10
701700 5352950 465.33
701750 5352950 465.43
701800 5352950 465.41
701850 5352950 465.55
701900 5352950 465.42
701950 5352950 465.30
702000 5352950 465.35
702050 5352950 465.45
702100 5352950 465.43
702150 5352950 465.43
702200 5352950 465.49
702250 5352950 465.71
702300 5352950 465.81
702350 5352950 465.75
702400 5352950 465.68
702450 5352950 465.61
702500 5352950 465.58
702550 5352950 465.67
702600 5352950 465.66
702650 5352950 465.67
702700 5352950 465.74
702750 5352950 465.66
702800 5352950 465.64
702850 5352950 465.59
702900 5352950 465.29
702950 5352950 464.98
703000 5352950 465.11
703050 5352950 465.08
703100 5352950 465.05
703150 5352950 465.11
703200 5352950 464.81
703250 5352950 464.88
703300 5352950 464.79
703350 5352950 464.60
703400 5352950 464.63
703450 5352950 464.72
703500 5352950 464.80
703550 5352950 464.75
703600 5352950 464.84
703650 5352950 465.02
703700 5352950 465.32
703750 5352950 465.77
703800 5352950 465.94
703850 5352950 466.14
703900 5352950 466.27
703950 5352950 466.28
704000 5352950 466.54
704050 5352950 466.52
704100 5352950 466.74
704150 5352950 466.80
704200 5352950 466.71
704250 5352950 466.83
704300 5352950 466.73
704350 5352950 466.62
704400 5352950 466.67
704450 5352950 466.41
704500 5352950 466.24
704550 5352950 466.13
704600 5352950 466.08
704650 5352950 466.04
704700 5352950 466.04
704750 5352950 466.23
704800 5352950 466.16
704850 5352950 466.04
704900 5352950 466.02
704950 5352950 465.84
705000 5352950 465.63
705050 5352950 465.27
705100 5352950 465.14
705150 5352950 465.52
705200 5352950 465.46
705250 5352950 465.35
705300 5352950 465.29
705350 5352950 465.33
705400 5352950 465.27
705450 5352950 465.19
705500 5352950 465.21
705550 5352950 465.64
705600 5352950 465.72
705650 5352950 465.59
705700 5352950 465.37
705750 5352950 465.50
705800 5352950 465.71
705850 5352950 465.79
705900 5352950 465.90
705950 5352950 466.10
706000 5352950 466.14
706050 5352950 466.51
706100 5352950 467.04
706150 5352950 467.26
706200 5352950 467.20
706250 5352950 467.06
706300 5352950 467.07
706350 5352950 467.03
706400 5352950 466.92
706450 5352950 466.75
706500 5352950 466.81
706550 5352950 467.03
706600 5352950 466.98
706650 5352950 466.79
706700 5352950 466.55
706750 5352950 466.07
706800 5352950 465.72
706850 5352950 465.48
706900 5352950 465.33
706950 5352950 465.42
707000 5352950 465.09
707050 5352950 464.87
707100 5352950 464.82
707150 5352950 464.77
707200 5352950 464.93
707250 5352950 464.80
707300 5352950 464.82
707350 5352950 464.86
707400 5352950 464.38
707450 5352950 464.27
707500 5352950 464.27
707550 5352950 464.25
707600 5352950 464.16
707650 5352950 464.08
707700 5352950 464.12
707750 5352950 464.19
707800 5352950 464.19
707850 5352950 464.19
707900 5352950 464.28
707950 5352950 464.43
708000 5352950 464.86
708050 5352950 464.91
708100 5352950 464.89
708150 5352950 464.69
708200 5352950 464.70
708250 5352950 464.61
708300 5352950 464.66
708350 5352950 464.73
708400 5352950 464.76
708450 5352950 464.80
708500 5352950 464.80
708550 5352950 464.43
708600 5352950 464.42
708650 5352950 464.31
708700 5352950 464.23
708750 5352950 464.25
708800 5352950 464.52
708850 5352950 464.54
708900 5352950 464.53
708950 5352950 464.59
709000 5352950 464.62
709050 5352950 464.38
709100 5352950 464.33
709150 5352950 464.43
709200 5352950 464.16
709250 5352950 464.00
709300 5352950 463.90
709350 5352950 463.95
709400 5352950 463.96
709450 5352950 463.90
709500 5352950 463.90
709550 5352950 463.97
709600 5352950 464.10
709650 5352950 464.07
709700 5352950 463.75
709750 5352950 463.79
709800 5352950 463.61
709850 5352950 463.70
709900 5352950 463.69
709950 5352950 463.65
700000 5353000 464.76
700050 5353000 464.98
700100 5353000 464.79
700150 5353000 462.50
700200 5353000 463.56
700250 5353000 465.06
700300 5353000 463.95
700350 5353000 463.23
700400 5353000 464.10
700450 5353000 465.76
700500 5353000 465.40
700550 5353000 465.81
700600 5353000 465.90
700650 5353000 465.72
700700 5353000 465.73
700750 5353000 466.40
700800 5353000 466.62
700850 5353000 465.84
700900 5353000 464.94
700950 5353000 464.82
701000 5353000 464.75
701050 5353000 464.50
701100 5353000 464.36
701150 5353000 463.99
701200 5353000 463.71
701250 5353000 463.51
701300 5353000 463.98
701350 5353000 464.76
701400 5353000 464.98
701450 5353000 464.90
701500 5353000 464.61
701550 5353000 464.83
701600 5353000 464.86
701650 5353000 464.96
701700 5353000 465.19
701750 5353000 465.20
701800 5353000 465.24
701850 5353000 465.36
701900 5353000 465.29
701950 5353000 465.23
702000 5353000 465.18
702050 5353000 465.25
702100 5353000 465.29
702150 5353000 465.38
702200 5353000 465.50
702250 5353000 465.59
702300 5353000 465.55
702350 5353000 465.61
702400 5353000 465.57
702450 5353000 465.53
702500 5353000 465.45
702550 5353000 465.42
702600 5353000 465.44
702650 5353000 465.51
702700 5353000 465.55
702750 5353000 465.59
702800 5353000 465.53
702850 5353000 465.47
702900 5353000 465.15
702950 5353000 464.90
703000 5353000 464.87
703050 5353000 464.82
703100 5353000 464.82
703150 5353000 464.79
703200 5353000 464.94
703250 5353000 464.75
703300 5353000 464.64
703350 5353000 464.59
703400 5353000 464.47
703450 5353000 464.51
703500 5353000 464.61
703550 5353000 464.60
703600 5353000 464.68
703650 5353000 464.77
703700 5353000 465.11
703750 5353000 465.60
703800 5353000 465.79
703850 5353000 465.92
703900 5353000 466.07
703950 5353000 466.23
704000 5353000 466.45
704050 5353000 466.45
704100 5353000 466.73
704150 5353000 466.81
704200 5353000 466.55
704250 5353000 466.60
704300 5353000 466.63
704350 5353000 466.59
704400 5353000 466.51
704450 5353000 466.28
704500 5353000 466.19
704550 5353000 466.15
704600 5353000 466.14
704650 5353000 466.12
704700 5353000 466.00
704750 5353000 466.13
704800 5353000 466.01
704850 5353000 466.01
704900 5353000 465.95
704950 5353000 465.82
705000 5353000 465.63
705050 5353000 465.38
705100 5353000 464.97
705150 5353000 465.15
705200 5353000 465.48
705250 5353000 465.25
705300 5353000 465.12
705350 5353000 465.19
705400 5353000 465.21
705450 5353000 465.04
705500 5353000 465.00
705550 5353000 465.38
705600 5353000 465.30
705650 5353000 465.68
705700 5353000 465.69
705750 5353000 465.50
705800 5353000 465.50
705850 5353000 465.66
705900 5353000 465.66
705950 5353000 466.00
706000 5353000 466.14
706050 5353000 466.44
706100 5353000 466.75
706150 5353000 466.95
706200 5353000 466.94
706250 5353000 466.98
706300 5353000 466.97
706350 5353000 466.80
706400 5353000 466.66
706450 5353000 466.60
706500 5353000 466.70
706550 5353000 466.90
706600 5353000 466.83
706650 5353000 466.65
706700 5353000 466.29
706750 5353000 465.83
706800 5353000 465.50
706850 5353000 465.27
706900 5353000 465.11
706950 5353000 465.15
707000 5353000 465.01
707050 5353000 464.85
707100 5353000 464.74
707150 5353000 464.72
707200 5353000 464.65
707250 5353000 464.58
707300 5353000 464.62
707350 5353000 464.63
707400 5353000 464.37
707450 5353000 464.19
707500 5353000 464.25
707550 5353000 464.18
707600 5353000 464.09
707650 5353000 464.04
707700 5353000 464.08
707750 5353000 464.11
707800 5353000 464.23
707850 5353000 464.21
707900 5353000 464.24
707950 5353000 464.34
708000 5353000 464.63
708050 5353000 464.72
708100 5353000 464.72
708150 5353000 464.63
708200 5353000 464.52
708250 5353000 464.51
708300 5353000 464.58
708350 5353000 464.54
708400 5353000 464.63
708450 5353000 464.57
708500 5353000 464.75
708550 5353000 464.61
708600 5353000 464.30
708650 5353000 464.27
708700 5353000 464.14
708750 5353000 464.11
708800 5353000 464.44
708850 5353000 464.34
708900 5353000 464.36
708950 5353000 464.47
709000 5353000 464.41
709050 5353000 464.22
709100 5353000 464.23
709150 5353000 464.41
709200 5353000 464.06
709250 5353000 463.87
709300 5353000 463.84
709350 5353000 463.78
709400 5353000 463.78
709450 5353000 463.73
709500 5353000 463.82
709550 5353000 463.82
709600 5353000 463.91
709650 5353000 463.93
709700 5353000 463.55
709750 5353000 463.53
709800 5353000 463.31
709850 5353000 463.32
709900 5353000 463.41
709950 5353000 463.71
700000 5353050 464.84
700050 5353050 465.01
700100 5353050 464.61
700150 5353050 462.45
700200 5353050 463.14
700250 5353050 464.74
700300 5353050 464.64
700350 5353050 463.85
700400 5353050 464.26
700450 5353050 465.16
700500 5353050 465.26
700550 5353050 465.38
700600 5353050 465.54
700650 5353050 465.50
700700 5353050 465.39
700750 5353050 465.87
700800 5353050 466.48
700850 5353050 465.67
700900 5353050 464.77
700950 5353050 464.76
701000 5353050 464.51
701050 5353050 464.94
701100 5353050 464.20
701150 5353050 464.01
701200 5353050 463.60
701250 5353050 463.50
701300 5353050 464.10
701350 5353050 464.32
701400 5353050 465.09
701450 5353050 465.03
701500 5353050 464.69
701550 5353050 464.87
701600 5353050 464.72
701650 5353050 464.90
701700 5353050 464.96
701750 5353050 465.00
701800 5353050 465.12
701850 5353050 465.13
701900 5353050 465.11
701950 5353050 465.12
702000 5353050 465.08
702050 5353050 465.06
702100 5353050 465.12
702150 5353050 465.17
702200 5353050 465.30
702250 5353050 465.34
702300 5353050 465.30
702350 5353050 465.38
702400 5353050 465.43
702450 5353050 465.37
702500 5353050 465.27
702550 5353050 465.27
702600 5353050 465.31
702650 5353050 465.43
702700 5353050 465.45
702750 5353050 465.43
702800 5353050 465.34
702850 5353050 465.29
702900 5353050 465.06
702950 5353050 464.78
703000 5353050 464.73
703050 5353050 464.66
703100 5353050 464.68
703150 5353050 464.58
703200 5353050 464.72
703250 5353050 464.74
703300 5353050 464.46
703350 5353050 464.38
703400 5353050 464.45
703450 5353050 464.51
703500 5353050 464.54
703550 5353050 464.46
703600 5353050 464.51
703650 5353050 464.49
703700 5353050 464.76
703750 5353050 465.41
703800 5353050 465.57
703850 5353050 465.72
703900 5353050 465.93
703950 5353050 466.12
704000 5353050 466.16
704050 5353050 466.28
704100 5353050 466.20
704150 5353050 466.53
704200 5353050 466.77
704250 5353050 466.17
704300 5353050 466.27
704350 5353050 466.27
704400 5353050 466.22
704450 5353050 466.10
704500 5353050 466.17
704550 5353050 466.17
704600 5353050 466.03
704650 5353050 465.93
704700 5353050 465.90
704750 5353050 465.74
704800 5353050 465.72
704850 5353050 465.73
704900 5353050 465.72
704950 5353050 465.67
705000 5353050 465.54
705050 5353050 465.50
705100 5353050 464.86
705150 5353050 464.83
705200 5353050 464.89
705250 5353050 465.16
705300 5353050 465.16
705350 5353050 465.08
705400 5353050 465.05
705450 5353050 464.99
705500 5353050 464.90
705550 5353050 464.96
705600 5353050 465.18
705650 5353050 465.66
705700 5353050 465.62
705750 5353050 465.44
705800 5353050 464.95
705850 5353050 465.18
705900 5353050 465.44
705950 5353050 465.83
706000 5353050 466.09
706050 5353050 466.30
706100 5353050 466.45
706150 5353050 466.66
706200 5353050 466.74
706250 5353050 466.75
706300 5353050 466.75
706350 5353050 466.65
706400 5353050 466.47
706450 5353050 466.34
706500 5353050 466.52
706550 5353050 466.60
706600 5353050 466.62
706650 5353050 466.43
706700 5353050 465.91
706750 5353050 465.41
706800 5353050 465.19
706850 5353050 464.98
706900 5353050 464.85
706950 5353050 464.99
707000 5353050 464.98
707050 5353050 464.76
707100 5353050 464.61
707150 5353050 464.45
707200 5353050 464.35
707250 5353050 464.28
707300 5353050 464.21
707350 5353050 464.32
707400 5353050 464.19
707450 5353050 464.08
707500 5353050 464.06
707550 5353050 464.00
707600 5353050 463.92
707650 5353050 464.17
707700 5353050 464.21
707750 5353050 464.07
707800 5353050 464.07
707850 5353050 464.06
707900 5353050 464.09
707950 5353050 464.00
708000 5353050 464.25
708050 5353050 464.64
708100 5353050 464.58
708150 5353050 464.46
708200 5353050 464.34
708250 5353050 464.40
708300 5353050 464.37
708350 5353050 464.31
708400 5353050 464.40
708450 5353050 464.46
708500 5353050 464.54
708550 5353050 464.48
708600 5353050 464.10
708650 5353050 464.05
708700 5353050 464.04
708750 5353050 464.01
708800 5353050 464.11
708850 5353050 464.22
708900 5353050 464.22
708950 5353050 464.28
709000 5353050 464.24
709050 5353050 464.10
709100 5353050 464.06
709150 5353050 464.19
709200 5353050 463.91
709250 5353050 463.91
709300 5353050 463.91
709350 5353050 463.81
709400 5353050 463.65
709450 5353050 463.61
709500 5353050 463.61
709550 5353050 463.68
709600 5353050 463.81
709650 5353050 463.90
709700 5353050 463.51
709750 5353050 463.18
709800 5353050 462.98
709850 5353050 463.15
709900 5353050 463.09
709950 5353050 463.17
700000 5353100 464.80
700050 5353100 464.93
700100 5353100 464.37
700150 5353100 462.37
700200 5353100 462.84
700250 5353100 464.49
700300 5353100 464.61
700350 5353100 464.54
700400 5353100 464.16
700450 5353100 465.86
700500 5353100 465.00
700550 5353100 464.89
700600 5353100 465.24
700650 5353100 465.39
700700 5353100 465.13
700750 5353100 465.13
700800 5353100 465.49
700850 5353100 464.91
700900 5353100 464.44
700950 5353100 464.74
701000 5353100 464.70
701050 5353100 464.55
701100 5353100 464.00
701150 5353100 463.80
701200 5353100 463.65
701250 5353100 463.43
701300 5353100 463.64
701350 5353100 464.99
701400 5353100 465.20
701450 5353100 465.63
701500 5353100 465.74
701550 5353100 465.31
701600 5353100 464.83
701650 5353100 464.87
701700 5353100 464.88
701750 5353100 465.09
701800 5353100 465.06
701850 5353100 464.98
701900 5353100 464.90
701950 5353100 464.96
702000 5353100 464.99
702050 5353100 464.81
702100 5353100 464.88
702150 5353100 465.00
702200 5353100 465.00
702250 5353100 465.13
702300 5353100 465.14
702350 5353100 465.18
702400 5353100 465.21
702450 5353100 465.17
702500 5353100 465.12
702550 5353100 465.13
702600 5353100 465.26
702650 5353100 465.33
702700 5353100 465.37
702750 5353100 465.31
702800 5353100 465.21
702850 5353100 465.14
702900 5353100 465.06
702950 5353100 464.71
703000 5353100 464.55
703050 5353100 464.58
703100 5353100 464.52
703150 5353100 464.54
703200 5353100 464.56
703250 5353100 464.47
703300 5353100 464.26
703350 5353100 464.27
703400 5353100 464.42
703450 5353100 464.50
703500 5353100 464.28
703550 5353100 464.27
703600 5353100 464.30
703650 5353100 464.30
703700 5353100 464.59
703750 5353100 465.24
703800 5353100 465.25
703850 5353100 465.41
703900 5353100 465.57
703950 5353100 465.72
704000 5353100 465.97
704050 5353100 466.10
704100 5353100 466.10
704150 5353100 466.09
704200 5353100 466.05
704250 5353100 465.85
704300 5353100 465.85
704350 5353100 465.99
704400 5353100 465.92
704450 5353100 466.02
704500 5353100 466.13
704550 5353100 465.93
704600 5353100 465.85
704650 5353100 465.87
704700 5353100 465.81
704750 5353100 465.61
704800 5353100 465.59
704850 5353100 465.52
704900 5353100 465.49
704950 5353100 465.48
705000 5353100 465.37
705050 5353100 465.12
705100 5353100 464.95
705150 5353100 464.82
705200 5353100 464.77
705250 5353100 464.80
705300 5353100 464.84
705350 5353100 464.79
705400 5353100 464.71
705450 5353100 464.78
705500 5353100 464.75
705550 5353100 464.94
705600 5353100 465.23
705650 5353100 465.23
705700 5353100 465.33
705750 5353100 465.07
705800 5353100 465.16
705850 5353100 465.03
705900 5353100 465.25
705950 5353100 465.55
706000 5353100 465.78
706050 5353100 465.96
706100 5353100 466.32
706150 5353100 466.60
706200 5353100 466.61
706250 5353100 466.54
706300 5353100 466.55
706350 5353100 466.44
706400 5353100 466.25
706450 5353100 466.25
706500 5353100 466.29
706550 5353100 466.35
706600 5353100 466.43
706650 5353100 466.19
706700 5353100 465.60
706750 5353100 465.11
706800 5353100 465.02
706850 5353100 464.77
706900 5353100 464.72
706950 5353100 464.87
707000 5353100 464.58
707050 5353100 464.52
707100 5353100 464.31
707150 5353100 464.23
707200 5353100 464.17
707250 5353100 464.21
707300 5353100 464.23
707350 5353100 464.33
707400 5353100 464.06
707450 5353100 463.91
707500 5353100 463.93
707550 5353100 463.86
707600 5353100 463.84
707650 5353100 463.85
707700 5353100 463.90
707750 5353100 463.86
707800 5353100 463.82
707850 5353100 464.04
707900 5353100 463.80
707950 5353100 463.74
708000 5353100 464.00
708050 5353100 464.43
708100 5353100 464.46
708150 5353100 464.33
708200 5353100 464.19
708250 5353100 464.24
708300 5353100 464.19
708350 5353100 464.09
708400 5353100 464.28
708450 5353100 464.36
708500 5353100 464.42
708550 5353100 464.26
708600 5353100 463.93
708650 5353100 463.90
708700 5353100 463.92
708750 5353100 463.94
708800 5353100 463.72
708850 5353100 464.10
708900 5353100 464.02
708950 5353100 464.16
709000 5353100 464.12
709050 5353100 464.03
709100 5353100 464.00
709150 5353100 463.94
709200 5353100 463.82
709250 5353100 463.62
709300 5353100 463.42
709350 5353100 463.35
709400 5353100 463.47
709450 5353100 463.46
709500 5353100 463.45
709550 5353100 463.53
709600 5353100 463.66
709650 5353100 463.72
709700 5353100 463.34
709750 5353100 463.02
709800 5353100 462.87
709850 5353100 462.88
709900 5353100 462.70
709950 5353100 463.16
700000 5353150 464.77
700050 5353150 464.64
700100 5353150 464.69
700150 5353150 462.48
700200 5353150 462.65
700250 5353150 464.40
700300 5353150 464.52
700350 5353150 464.51
700400 5353150 464.58
700450 5353150 464.53
700500 5353150 464.76
700550 5353150 464.67
700600 5353150 465.91
700650 5353150 464.94
700700 5353150 464.87
700750 5353150 463.66
700800 5353150 464.85
700850 5353150 464.76
700900 5353150 464.37
700950 5353150 464.45
701000 5353150 467.11
701050 5353150 464.64
701100 5353150 464.20
701150 5353150 464.00
701200 5353150 463.66
701250 5353150 463.39
701300 5353150 463.76
701350 5353150 464.33
701400 5353150 464.18
701450 5353150 464.18
701500 5353150 464.36
701550 5353150 464.54
701600 5353150 464.63
701650 5353150 464.36
701700 5353150 464.65
701750 5353150 464.91
701800 5353150 464.91
701850 5353150 464.84
701900 5353150 464.80
701950 5353150 464.79
702000 5353150 464.84
702050 5353150 464.75
702100 5353150 464.74
702150 5353150 464.87
702200 5353150 464.88
702250 5353150 464.91
702300 5353150 464.96
702350 5353150 465.01
702400 5353150 464.97
702450 5353150 464.98
702500 5353150 465.07
702550 5353150 465.01
702600 5353150 465.09
702650 5353150 465.21
702700 5353150 465.16
702750 5353150 465.15
702800 5353150 465.06
702850 5353150 465.05
702900 5353150 464.93
702950 5353150 464.63
703000 5353150 464.59
703050 5353150 464.45
703100 5353150 464.38
703150 5353150 464.36
703200 5353150 464.41
703250 5353150 464.35
703300 5353150 464.43
703350 5353150 464.12
703400 5353150 464.20
703450 5353150 464.31
703500 5353150 464.33
703550 5353150 464.24
703600 5353150 464.20
703650 5353150 464.20
703700 5353150 464.47
703750 5353150 464.86
703800 5353150 464.97
703850 5353150 465.05
703900 5353150 465.21
703950 5353150 465.32
704000 5353150 465.48
704050 5353150 465.80
704100 5353150 465.93
704150 5353150 465.93
704200 5353150 465.85
704250 5353150 465.56
704300 5353150 465.76
704350 5353150 465.81
704400 5353150 465.81
704450 5353150 465.90
704500 5353150 466.02
704550 5353150 465.77
704600 5353150 465.74
704650 5353150 465.88
704700 5353150 465.81
704750 5353150 465.63
704800 5353150 465.46
704850 5353150 465.41
704900 5353150 465.23
704950 5353150 465.27
705000 5353150 465.12
705050 5353150 464.99
705100 5353150 464.81
705150 5353150 464.75
705200 5353150 464.53
705250 5353150 464.60
705300 5353150 464.67
705350 5353150 464.57
705400 5353150 464.52
705450 5353150 464.55
705500 5353150 464.48
705550 5353150 464.51
705600 5353150 464.77
705650 5353150 464.76
705700 5353150 464.96
705750 5353150 465.22
705800 5353150 464.90
705850 5353150 464.82
705900 5353150 464.92
705950 5353150 465.22
706000 5353150 465.40
706050 5353150 465.61
706100 5353150 466.04
706150 5353150 466.36
706200 5353150 466.57
706250 5353150 466.51
706300 5353150 466.41
706350 5353150 466.25
706400 5353150 466.11
706450 5353150 465.92
706500 5353150 465.95
706550 5353150 466.12
706600 5353150 466.16
706650 5353150 465.95
706700 5353150 465.30
706750 5353150 464.89
706800 5353150 464.75
706850 5353150 464.59
706900 5353150 464.52
706950 5353150 464.63
707000 5353150 464.48
707050 5353150 464.30
707100 5353150 464.14
707150 5353150 464.08
707200 5353150 464.03
707250 5353150 464.08
707300 5353150 464.27
707350 5353150 464.27
707400 5353150 463.96
707450 5353150 463.85
707500 5353150 463.70
707550 5353150 463.71
707600 5353150 463.86
707650 5353150 463.81
707700 5353150 463.75
707750 5353150 463.65
707800 5353150 463.70
707850 5353150 463.81
707900 5353150 463.76
707950 5353150 463.74
708000 5353150 463.79
708050 5353150 464.23
708100 5353150 464.37
708150 5353150 464.18
708200 5353150 464.06
708250 5353150 464.08
708300 5353150 464.06
708350 5353150 463.96
708400 5353150 464.15
708450 5353150 464.25
708500 5353150 464.13
708550 5353150 464.01
708600 5353150 463.74
708650 5353150 463.78
708700 5353150 463.77
708750 5353150 463.83
708800 5353150 463.66
708850 5353150 463.81
708900 5353150 463.90
708950 5353150 463.98
709000 5353150 463.96
709050 5353150 463.83
709100 5353150 463.82
709150 5353150 463.73
709200 5353150 463.68
709250 5353150 463.48
709300 5353150 463.24
709350 5353150 463.19
709400 5353150 463.13
709450 5353150 463.31
709500 5353150 463.26
709550 5353150 463.33
709600 5353150 463.53
709650 5353150 463.56
709700 5353150 463.34
709750 5353150 462.94
709800 5353150 462.77
709850 5353150 462.65
709900 5353150 462.21
709950 5353150 461.87
700000 5353200 464.71
700050 5353200 464.86
700100 5353200 464.53
700150 5353200 462.57
700200 5353200 462.52
700250 5353200 464.29
700300 5353200 464.13
700350 5353200 464.19
700400 5353200 464.37
700450 5353200 464.67
700500 5353200 465.00
700550 5353200 464.71
700600 5353200 464.58
700650 5353200 464.64
700700 5353200 464.70
700750 5353200 465.12
700800 5353200 464.78
700850 5353200 464.83
700900 5353200 464.41
700950 5353200 464.34
701000 5353200 464.52
701050 5353200 464.71
701100 5353200 464.42
701150 5353200 463.89
701200 5353200 463.57
701250 5353200 463.42
701300 5353200 463.32
701350 5353200 463.22
701400 5353200 462.74
701450 5353200 462.97
701500 5353200 463.12
701550 5353200 463.58
701600 5353200 463.56
701650 5353200 463.83
701700 5353200 464.10
701750 5353200 464.67
701800 5353200 464.71
701850 5353200 464.66
701900 5353200 464.69
701950 5353200 464.66
702000 5353200 464.65
702050 5353200 464.61
702100 5353200 464.55
702150 5353200 464.64
702200 5353200 464.65
702250 5353200 464.71
702300 5353200 464.90
702350 5353200 464.81
702400 5353200 464.80
702450 5353200 464.78
702500 5353200 464.97
702550 5353200 464.81
702600 5353200 464.91
702650 5353200 464.92
702700 5353200 464.94
702750 5353200 465.00
702800 5353200 464.94
702850 5353200 464.83
702900 5353200 464.71
702950 5353200 464.54
703000 5353200 464.36
703050 5353200 464.22
703100 5353200 464.15
703150 5353200 464.20
703200 5353200 464.21
703250 5353200 464.34
703300 5353200 464.28
703350 5353200 464.12
703400 5353200 463.95
703450 5353200 464.13
703500 5353200 464.13
703550 5353200 464.17
703600 5353200 464.11
703650 5353200 464.20
703700 5353200 464.24
703750 5353200 464.41
703800 5353200 464.76
703850 5353200 464.82
703900 5353200 464.99
703950 5353200 465.11
704000 5353200 465.51
704050 5353200 465.44
704100 5353200 465.55
704150 5353200 465.56
704200 5353200 465.36
704250 5353200 465.49
704300 5353200 465.59
704350 5353200 465.74
704400 5353200 465.77
704450 5353200 465.86
704500 5353200 465.66
704550 5353200 465.56
704600 5353200 465.64
704650 5353200 465.73
704700 5353200 465.85
704750 5353200 465.58
704800 5353200 465.44
704850 5353200 465.21
704900 5353200 465.02
704950 5353200 465.00
705000 5353200 464.81
705050 5353200 464.75
705100 5353200 464.47
705150 5353200 464.48
705200 5353200 464.23
705250 5353200 464.44
705300 5353200 464.52
705350 5353200 464.48
705400 5353200 464.48
705450 5353200 464.46
705500 5353200 464.26
705550 5353200 464.39
705600 5353200 464.59
705650 5353200 464.47
705700 5353200 464.66
705750 5353200 464.70
705800 5353200 464.61
705850 5353200 464.39
705900 5353200 464.51
705950 5353200 464.78
706000 5353200 465.13
706050 5353200 465.19
706100 5353200 465.51
706150 5353200 465.91
706200 5353200 466.16
706250 5353200 466.26
706300 5353200 466.14
706350 5353200 465.98
706400 5353200 465.74
706450 5353200 465.69
706500 5353200 465.68
706550 5353200 465.83
706600 5353200 465.85
706650 5353200 465.57
706700 5353200 465.04
706750 5353200 464.63
706800 5353200 464.50
706850 5353200 464.38
706900 5353200 464.25
706950 5353200 464.26
707000 5353200 464.22
707050 5353200 464.04
707100 5353200 464.00
707150 5353200 463.96
707200 5353200 463.94
707250 5353200 463.98
707300 5353200 463.99
707350 5353200 464.20
707400 5353200 463.87
707450 5353200 463.64
707500 5353200 463.75
707550 5353200 463.64
707600 5353200 463.77
707650 5353200 463.67
707700 5353200 463.59
707750 5353200 463.53
707800 5353200 463.53
707850 5353200 463.75
707900 5353200 463.65
707950 5353200 463.66
708000 5353200 463.69
708050 5353200 464.11
708100 5353200 464.19
708150 5353200 464.04
708200 5353200 463.99
708250 5353200 463.90
708300 5353200 463.83
708350 5353200 463.89
708400 5353200 464.08
708450 5353200 464.09
708500 5353200 463.89
708550 5353200 463.75
708600 5353200 463.62
708650 5353200 463.59
708700 5353200 463.77
708750 5353200 463.61
708800 5353200 463.46
708850 5353200 463.43
708900 5353200 463.64
708950 5353200 463.73
709000 5353200 463.80
709050 5353200 463.63
709100 5353200 463.58
709150 5353200 463.49
709200 5353200 463.60
709250 5353200 463.39
709300 5353200 463.09
709350 5353200 463.03
709400 5353200 463.28
709450 5353200 463.10
709500 5353200 463.06
709550 5353200 463.18
709600 5353200 463.27
709650 5353200 463.35
709700 5353200 463.06
709750 5353200 462.99
709800 5353200 462.74
709850 5353200 462.47
709900 5353200 462.09
709950 5353200 461.70
700000 5353250 464.58
700050 5353250 464.60
700100 5353250 464.36
700150 5353250 462.78
700200 5353250 462.25
700250 5353250 464.08
700300 5353250 464.17
700350 5353250 463.76
700400 5353250 463.69
700450 5353250 464.71
700500 5353250 464.98
700550 5353250 464.83
700600 5353250 464.61
700650 5353250 464.40
700700 5353250 464.53
700750 5353250 464.78
700800 5353250 464.85
700850 5353250 464.66
700900 5353250 464.42
700950 5353250 464.34
701000 5353250 464.07
701050 5353250 464.11
701100 5353250 463.84
701150 5353250 463.69
701200 5353250 463.54
701250 5353250 463.34
701300 5353250 463.14
701350 5353250 463.02
701400 5353250 462.44
701450 5353250 462.46
701500 5353250 462.92
701550 5353250 462.67
701600 5353250 462.87
701650 5353250 463.26
701700 5353250 463.77
701750 5353250 464.49
701800 5353250 464.63
701850 5353250 464.57
701900 5353250 464.47
701950 5353250 464.50
702000 5353250 464.53
702050 5353250 464.47
702100 5353250 464.40
702150 5353250 464.46
702200 5353250 464.50
702250 5353250 464.62
702300 5353250 464.95
702350 5353250 464.88
702400 5353250 464.64
702450 5353250 464.63
702500 5353250 464.68
702550 5353250 464.71
702600 5353250 464.73
702650 5353250 464.75
702700 5353250 464.74
702750 5353250 464.84
702800 5353250 464.78
702850 5353250 464.74
702900 5353250 464.61
702950 5353250 464.38
703000 5353250 464.21
703050 5353250 464.06
703100 5353250 463.98
703150 5353250 464.05
703200 5353250 464.08
703250 5353250 464.05
703300 5353250 464.01
703350 5353250 463.96
703400 5353250 463.88
703450 5353250 463.95
703500 5353250 463.92
703550 5353250 463.96
703600 5353250 463.95
703650 5353250 464.00
703700 5353250 463.99
703750 5353250 464.09
703800 5353250 464.51
703850 5353250 464.63
703900 5353250 464.76
703950 5353250 464.89
704000 5353250 464.98
704050 5353250 465.01
704100 5353250 465.00
704150 5353250 464.96
704200 5353250 464.96
704250 5353250 464.88
704300 5353250 465.00
704350 5353250 465.15
704400 5353250 465.35
704450 5353250 465.19
704500 5353250 465.19
704550 5353250 465.38
704600 5353250 465.39
704650 5353250 465.56
704700 5353250 465.66
704750 5353250 465.46
704800 5353250 465.24
704850 5353250 465.01
704900 5353250 464.84
704950 5353250 464.72
705000 5353250 464.52
705050 5353250 464.41
705100 5353250 464.20
705150 5353250 464.05
705200 5353250 463.88
705250 5353250 464.18
705300 5353250 464.25
705350 5353250 464.32
705400 5353250 464.37
705450 5353250 464.36
705500 5353250 464.13
705550 5353250 464.03
705600 5353250 464.32
705650 5353250 464.13
705700 5353250 464.32
705750 5353250 464.31
705800 5353250 463.96
705850 5353250 463.97
705900 5353250 463.97
705950 5353250 464.26
706000 5353250 464.77
706050 5353250 464.86
706100 5353250 465.08
706150 5353250 465.29
706200 5353250 465.61
706250 5353250 465.89
706300 5353250 465.74
706350 5353250 465.37
706400 5353250 465.41
706450 5353250 465.44
706500 5353250 465.38
706550 5353250 465.49
706600 5353250 465.42
706650 5353250 465.23
706700 5353250 464.82
706750 5353250 464.60
706800 5353250 464.44
706850 5353250 464.42
706900 5353250 464.21
706950 5353250 464.11
707000 5353250 464.00
707050 5353250 463.77
707100 5353250 464.16
707150 5353250 463.89
707200 5353250 463.88
707250 5353250 463.92
707300 5353250 463.85
707350 5353250 464.08
707400 5353250 463.93
707450 5353250 463.57
707500 5353250 463.56
707550 5353250 463.67
707600 5353250 463.54
707650 5353250 463.54
707700 5353250 463.19
707750 5353250 463.63
707800 5353250 463.64
707850 5353250 463.66
707900 5353250 463.44
707950 5353250 463.42
708000 5353250 463.51
708050 5353250 463.87
708100 5353250 463.92
708150 5353250 463.87
708200 5353250 463.84
708250 5353250 463.79
708300 5353250 463.66
708350 5353250 463.76
708400 5353250 463.82
708450 5353250 463.84
708500 5353250 463.73
708550 5353250 463.55
708600 5353250 463.42
708650 5353250 463.40
708700 5353250 463.56
708750 5353250 463.59
708800 5353250 463.35
708850 5353250 463.25
708900 5353250 463.30
708950 5353250 463.55
709000 5353250 463.51
709050 5353250 463.49
709100 5353250 463.37
709150 5353250 463.40
709200 5353250 463.50
709250 5353250 463.24
709300 5353250 463.05
709350 5353250 462.91
709400 5353250 463.02
709450 5353250 463.07
709500 5353250 462.91
709550 5353250 462.92
709600 5353250 463.11
709650 5353250 463.16
709700 5353250 462.81
709750 5353250 462.82
709800 5353250 462.47
709850 5353250 462.50
709900 5353250 463.36
709950 5353250 461.83
700000 5353300 464.33
700050 5353300 464.30
700100 5353300 464.42
700150 5353300 464.13
700200 5353300 462.04
700250 5353300 463.00
700300 5353300 463.79
700350 5353300 463.46
700400 5353300 464.52
700450 5353300 464.75
700500 5353300 464.79
700550 5353300 464.68
700600 5353300 464.31
700650 5353300 464.47
700700 5353300 464.28
700750 5353300 464.64
700800 5353300 464.95
700850 5353300 464.50
700900 5353300 464.28
700950 5353300 464.25
701000 5353300 464.01
701050 5353300 463.75
701100 5353300 463.72
701150 5353300 463.55
701200 5353300 463.55
701250 5353300 463.32
701300 5353300 463.11
701350 5353300 463.09
701400 5353300 462.57
701450 5353300 462.51
701500 5353300 462.91
701550 5353300 462.84
701600 5353300 462.58
701650 5353300 462.94
701700 5353300 463.56
701750 5353300 464.27
701800 5353300 464.37
701850 5353300 464.36
701900 5353300 464.31
701950 5353300 464.35
702000 5353300 464.35
702050 5353300 464.29
702100 5353300 464.23
702150 5353300 464.32
702200 5353300 464.36
702250 5353300 464.45
702300 5353300 464.85
702350 5353300 464.69
702400 5353300 464.42
702450 5353300 464.39
702500 5353300 464.46
702550 5353300 464.55
702600 5353300 464.62
702650 5353300 464.66
702700 5353300 464.62
702750 5353300 464.62
702800 5353300 464.59
702850 5353300 464.49
702900 5353300 464.52
702950 5353300 464.32
703000 5353300 463.99
703050 5353300 463.89
703100 5353300 463.89
703150 5353300 463.90
703200 5353300 463.91
703250 5353300 464.01
703300 5353300 463.89
703350 5353300 463.68
703400 5353300 463.82
703450 5353300 463.92
703500 5353300 463.82
703550 5353300 463.82
703600 5353300 463.82
703650 5353300 463.75
703700 5353300 463.74
703750 5353300 463.78
703800 5353300 464.29
703850 5353300 464.39
703900 5353300 464.59
703950 5353300 464.66
704000 5353300 464.70
704050 5353300 464.73
704100 5353300 464.72
704150 5353300 464.64
704200 5353300 464.59
704250 5353300 464.65
704300 5353300 464.76
704350 5353300 464.69
704400 5353300 464.71
704450 5353300 464.72
704500 5353300 464.86
704550 5353300 465.05
704600 5353300 465.27
704650 5353300 465.38
704700 5353300 465.47
704750 5353300 465.34
704800 5353300 465.14
704850 5353300 464.91
704900 5353300 464.61
704950 5353300 464.54
705000 5353300 464.34
705050 5353300 464.15
705100 5353300 463.92
705150 5353300 463.88
705200 5353300 463.83
705250 5353300 463.97
705300 5353300 464.12
705350 5353300 464.08
705400 5353300 464.22
705450 5353300 464.18
705500 5353300 464.09
705550 5353300 464.12
705600 5353300 464.20
705650 5353300 463.79
705700 5353300 464.10
705750 5353300 464.03
705800 5353300 463.58
705850 5353300 463.84
705900 5353300 463.91
705950 5353300 464.17
706000 5353300 464.55
706050 5353300 464.61
706100 5353300 464.81
706150 5353300 464.91
706200 5353300 465.17
706250 5353300 465.47
706300 5353300 465.47
706350 5353300 465.06
706400 5353300 464.98
706450 5353300 465.10
706500 5353300 465.16
706550 5353300 465.16
706600 5353300 465.10
706650 5353300 464.97
706700 5353300 464.88
706750 5353300 464.73
706800 5353300 464.58
706850 5353300 464.41
706900 5353300 464.19
706950 5353300 463.94
707000 5353300 463.69
707050 5353300 463.77
707100 5353300 463.69
707150 5353300 463.82
707200 5353300 463.91
707250 5353300 463.94
707300 5353300 463.90
707350 5353300 463.92
707400 5353300 463.66
707450 5353300 463.53
707500 5353300 463.63
707550 5353300 463.76
707600 5353300 463.52
707650 5353300 463.60
707700 5353300 463.46
707750 5353300 463.23
707800 5353300 463.33
707850 5353300 463.32
707900 5353300 463.44
707950 5353300 463.26
708000 5353300 463.33
708050 5353300 463.67
708100 5353300 463.73
708150 5353300 463.74
708200 5353300 463.64
708250 5353300 463.57
708300 5353300 463.55
708350 5353300 463.57
708400 5353300 463.60
708450 5353300 463.67
708500 5353300 463.57
708550 5353300 463.35
708600 5353300 463.20
708650 5353300 463.14
708700 5353300 463.32
708750 5353300 463.43
708800 5353300 463.21
708850 5353300 463.04
708900 5353300 463.05
708950 5353300 463.33
709000 5353300 463.40
709050 5353300 463.38
709100 5353300 463.35
709150 5353300 463.21
709200 5353300 463.19
709250 5353300 463.19
709300 5353300 462.50
709350 5353300 462.67
709400 5353300 462.83
709450 5353300 462.84
709500 5353300 462.71
709550 5353300 462.92
709600 5353300 463.00
709650 5353300 463.11
709700 5353300 462.75
709750 5353300 462.58
709800 5353300 462.32
709850 5353300 462.44
709900 5353300 462.71
709950 5353300 462.19
700000 5353350 464.13
700050 5353350 464.18
700100 5353350 464.36
700150 5353350 464.27
700200 5353350 462.02
700250 5353350 462.06
700300 5353350 463.63
700350 5353350 463.87
700400 5353350 464.32
700450 5353350 464.51
700500 5353350 464.94
700550 5353350 464.52
700600 5353350 464.31
700650 5353350 464.39
700700 5353350 464.29
700750 5353350 464.70
700800 5353350 464.34
700850 5353350 464.46
700900 5353350 464.25
700950 5353350 463.96
701000 5353350 463.83
701050 5353350 463.74
701100 5353350 463.74
701150 5353350 463.53
701200 5353350 463.41
701250 5353350 463.22
701300 5353350 463.14
701350 5353350 463.21
701400 5353350 462.96
701450 5353350 462.78
701500 5353350 462.75
701550 5353350 462.53
701600 5353350 462.53
701650 5353350 462.64
701700 5353350 463.29
701750 5353350 464.14
701800 5353350 464.14
701850 5353350 464.17
701900 5353350 464.16
701950 5353350 464.14
702000 5353350 464.22
702050 5353350 464.10
702100 5353350 464.04
702150 5353350 464.16
702200 5353350 464.21
702250 5353350 464.24
702300 5353350 464.51
702350 5353350 464.51
702400 5353350 464.26
702450 5353350 464.25
702500 5353350 464.26
702550 5353350 464.38
702600 5353350 464.55
702650 5353350 464.49
702700 5353350 464.47
702750 5353350 464.47
702800 5353350 464.44
702850 5353350 464.32
702900 5353350 464.34
702950 5353350 464.11
703000 5353350 463.86
703050 5353350 463.69
703100 5353350 463.73
703150 5353350 463.76
703200 5353350 463.77
703250 5353350 463.78
703300 5353350 464.09
703350 5353350 463.97
703400 5353350 463.64
703450 5353350 463.78
703500 5353350 463.71
703550 5353350 463.69
703600 5353350 463.63
703650 5353350 463.72
703700 5353350 463.66
703750 5353350 463.63
703800 5353350 464.17
703850 5353350 464.27
703900 5353350 464.46
703950 5353350 464.72
704000 5353350 464.45
704050 5353350 464.49
704100 5353350 464.50
704150 5353350 464.44
704200 5353350 464.49
704250 5353350 464.86
704300 5353350 464.52
704350 5353350 464.51
704400 5353350 464.41
704450 5353350 464.49
704500 5353350 464.60
704550 5353350 464.74
704600 5353350 465.14
704650 5353350 465.27
704700 5353350 465.35
704750 5353350 465.19
704800 5353350 465.14
704850 5353350 464.88
704900 5353350 464.52
704950 5353350 464.33
705000 5353350 463.96
705050 5353350 463.84
705100 5353350 463.86
705150 5353350 463.85
705200 5353350 463.93
705250 5353350 463.75
705300 5353350 463.96
705350 5353350 463.92
705400 5353350 463.96
705450 5353350 464.08
705500 5353350 464.08
705550 5353350 464.70
705600 5353350 464.18
705650 5353350 463.66
705700 5353350 463.72
705750 5353350 463.77
705800 5353350 463.60
705850 5353350 463.85
705900 5353350 463.79
705950 5353350 464.07
706000 5353350 464.25
706050 5353350 464.43
706100 5353350 464.58
706150 5353350 464.65
706200 5353350 464.79
706250 5353350 464.96
706300 5353350 464.89
706350 5353350 464.59
706400 5353350 464.68
706450 5353350 464.83
706500 5353350 464.93
706550 5353350 464.89
706600 5353350 464.85
706650 5353350 464.73
706700 5353350 464.73
706750 5353350 464.70
706800 5353350 464.64
706850 5353350 464.45
706900 5353350 464.17
706950 5353350 463.76
707000 5353350 463.47
707050 5353350 463.42
707100 5353350 463.46
707150 5353350 463.51
707200 5353350 463.52
707250 5353350 463.61
707300 5353350 463.70
707350 5353350 463.63
707400 5353350 463.49
707450 5353350 463.43
707500 5353350 463.41
707550 5353350 463.52
707600 5353350 463.25
707650 5353350 463.32
707700 5353350 463.19
707750 5353350 463.20
707800 5353350 463.12
707850 5353350 463.08
707900 5353350 463.07
707950 5353350 463.09
708000 5353350 463.13
708050 5353350 463.43
708100 5353350 463.55
708150 5353350 463.61
708200 5353350 463.50
708250 5353350 463.40
708300 5353350 463.40
708350 5353350 463.36
708400 5353350 463.41
708450 5353350 463.42
708500 5353350 463.42
708550 5353350 463.25
708600 5353350 463.15
708650 5353350 463.08
708700 5353350 463.00
708750 5353350 463.12
708800 5353350 463.09
708850 5353350 462.99
708900 5353350 462.77
708950 5353350 462.90
709000 5353350 463.24
709050 5353350 463.12
709100 5353350 463.18
709150 5353350 462.99
709200 5353350 462.86
709250 5353350 462.87
709300 5353350 462.57
709350 5353350 462.52
709400 5353350 462.57
709450 5353350 462.61
709500 5353350 462.55
709550 5353350 462.68
709600 5353350 462.92
709650 5353350 462.95
709700 5353350 462.62
709750 5353350 462.37
709800 5353350 462.17
709850 5353350 462.25
709900 5353350 462.40
709950 5353350 462.47
700000 5353400 463.86
700050 5353400 463.89
700100 5353400 464.10
700150 5353400 464.05
700200 5353400 462.18
700250 5353400 462.03
700300 5353400 463.64
700350 5353400 463.86
700400 5353400 464.09
700450 5353400 464.47
700500 5353400 464.40
700550 5353400 464.33
700600 5353400 464.46
700650 5353400 464.26
700700 5353400 464.19
700750 5353400 464.53
700800 5353400 464.78
700850 5353400 462.84
700900 5353400 463.83
700950 5353400 463.94
701000 5353400 463.98
701050 5353400 463.38
701100 5353400 463.12
701150 5353400 463.41
701200 5353400 463.20
701250 5353400 463.13
701300 5353400 463.03
701350 5353400 463.12
701400 5353400 462.93
701450 5353400 462.80
701500 5353400 462.70
701550 5353400 462.56
701600 5353400 462.58
701650 5353400 462.71
701700 5353400 462.86
701750 5353400 463.72
701800 5353400 463.95
701850 5353400 464.02
701900 5353400 464.00
701950 5353400 464.00
702000 5353400 463.98
702050 5353400 463.97
702100 5353400 463.98
702150 5353400 464.06
702200 5353400 464.12
702250 5353400 464.17
702300 5353400 464.34
702350 5353400 464.23
702400 5353400 464.09
702450 5353400 464.10
702500 5353400 464.12
702550 5353400 464.30
702600 5353400 464.31
702650 5353400 464.26
702700 5353400 464.28
702750 5353400 464.34
702800 5353400 464.30
702850 5353400 464.27
702900 5353400 464.20
702950 5353400 463.99
703000 5353400 463.83
703050 5353400 463.65
703100 5353400 463.57
703150 5353400 463.63
703200 5353400 463.63
703250 5353400 463.62
703300 5353400 463.65
703350 5353400 463.84
703400 5353400 463.66
703450 5353400 463.51
703500 5353400 463.51
703550 5353400 463.55
703600 5353400 463.51
703650 5353400 463.62
703700 5353400 463.50
703750 5353400 463.47
703800 5353400 464.00
703850 5353400 464.24
703900 5353400 464.37
703950 5353400 464.48
704000 5353400 464.35
704050 5353400 464.24
704100 5353400 464.28
704150 5353400 464.19
704200 5353400 464.52
704250 5353400 464.39
704300 5353400 464.38
704350 5353400 464.17
704400 5353400 464.24
704450 5353400 464.21
704500 5353400 464.26
704550 5353400 464.35
704600 5353400 464.49
704650 5353400 464.66
704700 5353400 464.69
704750 5353400 464.62
704800 5353400 464.73
704850 5353400 464.87
704900 5353400 464.67
704950 5353400 464.34
705000 5353400 464.02
705050 5353400 463.78
705100 5353400 463.77
705150 5353400 463.83
705200 5353400 463.89
705250 5353400 463.80
705300 5353400 463.90
705350 5353400 463.84
705400 5353400 463.96
705450 5353400 463.81
705500 5353400 464.14
705550 5353400 464.22
705600 5353400 464.19
705650 5353400 463.73
705700 5353400 463.46
705750 5353400 463.52
705800 5353400 463.42
705850 5353400 463.40
705900 5353400 463.64
705950 5353400 463.86
706000 5353400 464.04
706050 5353400 464.18
706100 5353400 464.39
706150 5353400 464.43
706200 5353400 464.41
706250 5353400 464.54
706300 5353400 464.50
706350 5353400 464.27
706400 5353400 464.17
706450 5353400 464.46
706500 5353400 464.70
706550 5353400 464.74
706600 5353400 464.65
706650 5353400 464.46
706700 5353400 464.46
706750 5353400 464.48
706800 5353400 464.40
706850 5353400 464.47
706900 5353400 464.20
706950 5353400 463.79
707000 5353400 463.50
707050 5353400 463.43
707100 5353400 463.50
707150 5353400 463.57
707200 5353400 463.38
707250 5353400 463.31
707300 5353400 463.32
707350 5353400 463.45
707400 5353400 463.33
707450 5353400 463.37
707500 5353400 463.29
707550 5353400 463.20
707600 5353400 463.08
707650 5353400 463.25
707700 5353400 463.18
707750 5353400 463.09
707800 5353400 462.96
707850 5353400 462.98
707900 5353400 463.03
707950 5353400 462.73
708000 5353400 462.98
708050 5353400 463.30
708100 5353400 463.39
708150 5353400 463.42
708200 5353400 463.36
708250 5353400 463.32
708300 5353400 463.21
708350 5353400 463.19
708400 5353400 463.15
708450 5353400 463.17
708500 5353400 463.25
708550 5353400 463.22
708600 5353400 463.17
708650 5353400 463.00
708700 5353400 462.86
708750 5353400 462.86
708800 5353400 462.80
708850 5353400 462.86
708900 5353400 462.68
708950 5353400 462.66
709000 5353400 462.99
709050 5353400 462.86
709100 5353400 462.76
709150 5353400 462.76
709200 5353400 462.69
709250 5353400 462.72
709300 5353400 462.44
709350 5353400 462.37
709400 5353400 462.38
709450 5353400 462.44
709500 5353400 462.44
709550 5353400 462.54
709600 5353400 462.75
709650 5353400 462.73
709700 5353400 462.70
709750 5353400 462.41
709800 5353400 462.15
709850 5353400 462.13
709900 5353400 462.32
709950 5353400 462.34
700000 5353450 463.75
700050 5353450 463.83
700100 5353450 463.95
700150 5353450 464.01
700200 5353450 463.32
700250 5353450 461.96
700300 5353450 463.60
700350 5353450 463.30
700400 5353450 463.66
700450 5353450 464.19
700500 5353450 464.19
700550 5353450 463.49
700600 5353450 464.35
700650 5353450 464.19
700700 5353450 463.96
700750 5353450 464.52
700800 5353450 464.29
700850 5353450 465.25
700900 5353450 461.82
700950 5353450 463.82
701000 5353450 463.86
701050 5353450 463.57
701100 5353450 463.37
701150 5353450 463.20
701200 5353450 463.08
701250 5353450 463.02
701300 5353450 462.92
701350 5353450 462.88
701400 5353450 462.75
701450 5353450 462.65
701500 5353450 462.45
701550 5353450 462.43
701600 5353450 462.31
701650 5353450 462.54
701700 5353450 462.50
701750 5353450 462.78
701800 5353450 463.65
701850 5353450 463.93
701900 5353450 463.89
701950 5353450 463.76
702000 5353450 463.80
702050 5353450 463.78
702100 5353450 463.81
702150 5353450 463.94
702200 5353450 463.98
702250 5353450 463.98
702300 5353450 464.09
702350 5353450 464.00
702400 5353450 463.87
702450 5353450 463.96
702500 5353450 463.98
702550 5353450 464.06
702600 5353450 464.05
702650 5353450 464.04
702700 5353450 464.08
702750 5353450 464.11
702800 5353450 464.15
702850 5353450 464.14
702900 5353450 464.07
702950 5353450 463.92
703000 5353450 463.18
703050 5353450 463.64
703100 5353450 463.42
703150 5353450 463.49
703200 5353450 463.47
703250 5353450 463.73
703300 5353450 463.77
703350 5353450 463.77
703400 5353450 463.48
703450 5353450 463.68
703500 5353450 463.47
703550 5353450 463.41
703600 5353450 463.39
703650 5353450 463.36
703700 5353450 463.34
703750 5353450 463.38
703800 5353450 463.85
703850 5353450 464.04
703900 5353450 464.47
703950 5353450 464.45
704000 5353450 464.12
704050 5353450 464.06
704100 5353450 464.04
704150 5353450 464.21
704200 5353450 464.05
704250 5353450 464.20
704300 5353450 464.10
704350 5353450 464.12
704400 5353450 464.04
704450 5353450 464.05
704500 5353450 464.04
704550 5353450 463.96
704600 5353450 464.05
704650 5353450 464.07
704700 5353450 464.14
704750 5353450 464.24
704800 5353450 464.23
704850 5353450 464.14
704900 5353450 464.10
704950 5353450 463.95
705000 5353450 463.65
705050 5353450 463.56
705100 5353450 463.49
705150 5353450 463.55
705200 5353450 463.97
705250 5353450 464.04
705300 5353450 464.16
705350 5353450 464.22
705400 5353450 464.22
705450 5353450 463.95
705500 5353450 464.32
705550 5353450 464.21
705600 5353450 464.25
705650 5353450 463.95
705700 5353450 463.62
705750 5353450 463.32
705800 5353450 463.47
705850 5353450 463.09
705900 5353450 463.37
705950 5353450 463.83
706000 5353450 463.85
706050 5353450 464.04
706100 5353450 464.20
706150 5353450 464.30
706200 5353450 464.27
706250 5353450 464.31
706300 5353450 464.24
706350 5353450 464.06
706400 5353450 463.87
706450 5353450 464.10
706500 5353450 464.41
706550 5353450 464.48
706600 5353450 464.44
706650 5353450 464.21
706700 5353450 464.10
706750 5353450 464.10
706800 5353450 464.00
706850 5353450 464.05
706900 5353450 464.18
706950 5353450 463.92
707000 5353450 463.52
707050 5353450 463.33
707100 5353450 463.35
707150 5353450 463.14
707200 5353450 463.07
707250 5353450 463.19
707300 5353450 463.67
707350 5353450 463.11
707400 5353450 463.20
707450 5353450 463.11
707500 5353450 463.04
707550 5353450 462.94
707600 5353450 462.93
707650 5353450 463.18
707700 5353450 463.18
707750 5353450 463.06
707800 5353450 463.14
707850 5353450 463.18
707900 5353450 463.02
707950 5353450 462.70
708000 5353450 462.69
708050 5353450 463.10
708100 5353450 463.20
708150 5353450 463.17
708200 5353450 463.17
708250 5353450 463.17
708300 5353450 463.10
708350 5353450 463.03
708400 5353450 463.00
708450 5353450 462.99
708500 5353450 463.04
708550 5353450 463.06
708600 5353450 463.08
708650 5353450 462.82
708700 5353450 462.60
708750 5353450 462.53
708800 5353450 462.54
708850 5353450 462.56
708900 5353450 462.44
708950 5353450 462.54
709000 5353450 462.72
709050 5353450 462.59
709100 5353450 462.53
709150 5353450 462.61
709200 5353450 462.52
709250 5353450 462.48
709300 5353450 462.27
709350 5353450 462.17
709400 5353450 462.21
709450 5353450 462.23
709500 5353450 462.24
709550 5353450 462.45
709600 5353450 462.49
709650 5353450 462.62
709700 5353450 462.71
709750 5353450 462.66
709800 5353450 462.09
709850 5353450 461.93
709900 5353450 461.92
709950 5353450 462.02
700000 5353500 463.67
700050 5353500 463.66
700100 5353500 463.79
700150 5353500 463.91
700200 5353500 463.64
700250 5353500 461.68
700300 5353500 461.61
700350 5353500 463.66
700400 5353500 463.35
700450 5353500 464.16
700500 5353500 464.22
700550 5353500 463.96
700600 5353500 463.90
700650 5353500 464.13
700700 5353500 463.83
700750 5353500 463.74
700800 5353500 464.05
700850 5353500 463.20
700900 5353500 463.80
700950 5353500 463.72
701000 5353500 463.75
701050 5353500 463.45
701100 5353500 463.60
701150 5353500 463.17
701200 5353500 462.96
701250 5353500 462.78
701300 5353500 462.64
701350 5353500 462.51
701400 5353500 462.57
701450 5353500 462.57
701500 5353500 462.45
701550 5353500 462.38
701600 5353500 462.33
701650 5353500 462.40
701700 5353500 462.58
701750 5353500 462.51
701800 5353500 462.47
701850 5353500 463.45
701900 5353500 463.52
701950 5353500 463.68
702000 5353500 463.64
702050 5353500 463.67
702100 5353500 463.65
702150 5353500 463.75
702200 5353500 463.85
702250 5353500 463.82
702300 5353500 463.90
702350 5353500 463.81
702400 5353500 463.82
702450 5353500 463.78
702500 5353500 463.87
702550 5353500 463.83
702600 5353500 463.83
702650 5353500 463.87
702700 5353500 463.95
702750 5353500 463.92
702800 5353500 463.96
702850 5353500 463.96
702900 5353500 463.94
702950 5353500 463.77
703000 5353500 463.59
703050 5353500 463.35
703100 5353500 463.38
703150 5353500 463.31
703200 5353500 463.32
703250 5353500 463.42
703300 5353500 463.70
703350 5353500 463.79
703400 5353500 463.10
703450 5353500 463.27
703500 5353500 463.39
703550 5353500 463.26
703600 5353500 463.23
703650 5353500 463.24
703700 5353500 463.30
703750 5353500 463.38
703800 5353500 463.62
703850 5353500 463.88
703900 5353500 463.99
703950 5353500 464.23
704000 5353500 464.01
704050 5353500 463.96
704100 5353500 464.02
704150 5353500 463.83
704200 5353500 463.85
704250 5353500 463.98
704300 5353500 463.99
704350 5353500 464.00
704400 5353500 463.84
704450 5353500 463.83
704500 5353500 463.86
704550 5353500 463.83
704600 5353500 463.79
704650 5353500 463.59
704700 5353500 463.74
704750 5353500 463.79
704800 5353500 463.81
704850 5353500 463.81
704900 5353500 463.87
704950 5353500 463.72
705000 5353500 463.55
705050 5353500 463.40
705100 5353500 463.31
705150 5353500 463.38
705200 5353500 463.69
705250 5353500 463.85
705300 5353500 464.14
705350 5353500 463.55
705400 5353500 463.71
705450 5353500 463.72
705500 5353500 464.13
705550 5353500 464.30
705600 5353500 464.08
705650 5353500 464.08
705700 5353500 463.31
705750 5353500 463.27
705800 5353500 463.74
705850 5353500 463.78
705900 5353500 463.68
705950 5353500 463.52
706000 5353500 463.84
706050 5353500 463.91
706100 5353500 464.13
706150 5353500 464.20
706200 5353500 464.26
706250 5353500 464.25
706300 5353500 464.20
706350 5353500 464.01
706400 5353500 463.77
706450 5353500 463.87
706500 5353500 464.18
706550 5353500 464.28
706600 5353500 464.17
706650 5353500 463.96
706700 5353500 463.88
706750 5353500 463.78
706800 5353500 463.76
706850 5353500 463.77
706900 5353500 463.85
706950 5353500 463.93
707000 5353500 463.57
707050 5353500 463.12
707100 5353500 463.05
707150 5353500 463.06
707200 5353500 463.03
707250 5353500 463.13
707300 5353500 463.35
707350 5353500 463.01
707400 5353500 462.99
707450 5353500 463.25
707500 5353500 463.03
707550 5353500 462.96
707600 5353500 463.02
707650 5353500 463.00
707700 5353500 463.00
707750 5353500 463.04
707800 5353500 463.06
707850 5353500 463.05
707900 5353500 462.85
707950 5353500 462.52
708000 5353500 462.60
708050 5353500 462.93
708100 5353500 463.07
708150 5353500 463.10
708200 5353500 463.07
708250 5353500 463.06
708300 5353500 463.06
708350 5353500 462.96
708400 5353500 462.84
708450 5353500 462.76
708500 5353500 462.80
708550 5353500 462.77
708600 5353500 462.73
708650 5353500 462.55
708700 5353500 462.35
708750 5353500 461.96
708800 5353500 462.30
708850 5353500 462.38
708900 5353500 462.28
708950 5353500 462.59
709000 5353500 462.65
709050 5353500 462.49
709100 5353500 462.37
709150 5353500 462.37
709200 5353500 462.32
709250 5353500 462.33
709300 5353500 462.10
709350 5353500 461.92
709400 5353500 462.02
709450 5353500 462.06
709500 5353500 462.18
709550 5353500 462.28
709600 5353500 462.36
709650 5353500 462.42
709700 5353500 462.47
709750 5353500 462.51
709800 5353500 462.09
709850 5353500 461.84
709900 5353500 461.79
709950 5353500 461.73
700000 5353550 463.88
700050 5353550 463.54
700100 5353550 463.50
700150 5353550 463.76
700200 5353550 463.60
700250 5353550 460.52
700300 5353550 460.45
700350 5353550 463.11
700400 5353550 463.71
700450 5353550 463.47
700500 5353550 463.93
700550 5353550 464.04
700600 5353550 463.92
700650 5353550 463.97
700700 5353550 463.71
700750 5353550 463.88
700800 5353550 463.94
700850 5353550 463.99
700900 5353550 464.13
700950 5353550 463.73
701000 5353550 463.68
701050 5353550 463.21
701100 5353550 462.99
701150 5353550 463.08
701200 5353550 462.87
701250 5353550 462.60
701300 5353550 462.51
701350 5353550 462.56
701400 5353550 462.57
701450 5353550 462.52
701500 5353550 462.38
701550 5353550 462.22
701600 5353550 462.20
701650 5353550 462.36
701700 5353550 462.33
701750 5353550 462.16
701800 5353550 462.01
701850 5353550 461.95
701900 5353550 462.29
701950 5353550 463.19
702000 5353550 463.19
702050 5353550 463.53
702100 5353550 463.51
702150 5353550 463.57
702200 5353550 463.64
702250 5353550 463.59
702300 5353550 463.84
702350 5353550 463.71
702400 5353550 463.70
702450 5353550 463.62
702500 5353550 463.79
702550 5353550 463.71
702600 5353550 463.75
702650 5353550 463.74
702700 5353550 463.82
702750 5353550 463.76
702800 5353550 463.76
702850 5353550 463.72
702900 5353550 463.74
702950 5353550 463.59
703000 5353550 463.48
703050 5353550 463.19
703100 5353550 463.29
703150 5353550 463.14
703200 5353550 463.26
703250 5353550 463.32
703300 5353550 463.45
703350 5353550 463.67
703400 5353550 463.26
703450 5353550 463.02
703500 5353550 463.03
703550 5353550 463.11
703600 5353550 463.12
703650 5353550 463.09
703700 5353550 463.24
703750 5353550 463.23
703800 5353550 463.35
703850 5353550 463.71
703900 5353550 463.82
703950 5353550 463.74
704000 5353550 463.81
704050 5353550 463.81
704100 5353550 463.67
704150 5353550 463.65
704200 5353550 463.72
704250 5353550 463.83
704300 5353550 463.82
704350 5353550 463.87
704400 5353550 463.69
704450 5353550 463.61
704500 5353550 463.67
704550 5353550 463.65
704600 5353550 463.63
704650 5353550 463.68
704700 5353550 463.56
704750 5353550 463.48
704800 5353550 463.52
704850 5353550 463.49
704900 5353550 463.55
704950 5353550 463.61
705000 5353550 463.44
705050 5353550 463.31
705100 5353550 463.20
705150 5353550 463.34
705200 5353550 463.39
705250 5353550 463.49
705300 5353550 463.56
705350 5353550 463.62
705400 5353550 463.52
705450 5353550 463.62
705500 5353550 464.01
705550 5353550 464.10
705600 5353550 463.87
705650 5353550 463.26
705700 5353550 463.09
705750 5353550 462.93
705800 5353550 462.82
705850 5353550 463.29
705900 5353550 463.17
705950 5353550 463.21
706000 5353550 463.62
706050 5353550 463.72
706100 5353550 463.85
706150 5353550 464.03
706200 5353550 464.12
706250 5353550 464.11
706300 5353550 464.05
706350 5353550 464.00
706400 5353550 463.54
706450 5353550 463.55
706500 5353550 463.92
706550 5353550 463.91
706600 5353550 463.91
706650 5353550 463.78
706700 5353550 463.53
706750 5353550 463.58
706800 5353550 463.60
706850 5353550 463.69
706900 5353550 463.43
706950 5353550 463.82
707000 5353550 463.61
707050 5353550 463.29
707100 5353550 463.22
707150 5353550 463.01
707200 5353550 463.10
707250 5353550 462.93
707300 5353550 463.10
707350 5353550 463.06
707400 5353550 462.87
707450 5353550 462.78
707500 5353550 462.71
707550 5353550 462.74
707600 5353550 462.65
707650 5353550 462.75
707700 5353550 462.84
707750 5353550 462.93
707800 5353550 463.11
707850 5353550 462.91
707900 5353550 462.44
707950 5353550 462.34
708000 5353550 462.34
708050 5353550 462.73
708100 5353550 462.89
708150 5353550 462.98
708200 5353550 462.93
708250 5353550 462.98
708300 5353550 462.94
708350 5353550 462.90
708400 5353550 462.69
708450 5353550 462.54
708500 5353550 462.58
708550 5353550 462.50
708600 5353550 462.52
708650 5353550 462.18
708700 5353550 462.23
708750 5353550 462.09
708800 5353550 462.03
708850 5353550 462.34
708900 5353550 462.41
708950 5353550 462.47
709000 5353550 462.46
709050 5353550 462.41
709100 5353550 462.21
709150 5353550 462.17
709200 5353550 462.15
709250 5353550 462.01
709300 5353550 461.96
709350 5353550 461.93
709400 5353550 462.00
709450 5353550 462.00
709500 5353550 462.11
709550 5353550 462.12
709600 5353550 462.21
709650 5353550 462.24
709700 5353550 462.30
709750 5353550 462.35
709800 5353550 462.04
709850 5353550 461.84
709900 5353550 461.71
709950 5353550 461.60
700000 5353600 463.77
700050 5353600 463.63
700100 5353600 463.36
700150 5353600 463.73
700200 5353600 463.66
700250 5353600 461.52
700300 5353600 460.29
700350 5353600 463.30
700400 5353600 463.59
700450 5353600 463.20
700500 5353600 463.81
700550 5353600 463.79
700600 5353600 463.79
700650 5353600 463.82
700700 5353600 463.52
700750 5353600 463.66
700800 5353600 463.71
700850 5353600 463.93
700900 5353600 464.33
700950 5353600 463.90
701000 5353600 463.58
701050 5353600 463.16
701100 5353600 462.81
701150 5353600 462.84
701200 5353600 462.71
701250 5353600 462.60
701300 5353600 462.37
701350 5353600 462.37
701400 5353600 462.39
701450 5353600 462.40
701500 5353600 462.10
701550 5353600 462.13
701600 5353600 462.08
701650 5353600 462.00
701700 5353600 462.03
701750 5353600 461.83
701800 5353600 461.70
701850 5353600 461.56
701900 5353600 461.77
701950 5353600 461.60
702000 5353600 462.97
702050 5353600 463.29
702100 5353600 463.37
702150 5353600 463.35
702200 5353600 463.39
702250 5353600 463.44
702300 5353600 463.47
702350 5353600 463.56
702400 5353600 463.50
702450 5353600 463.45
702500 5353600 463.54
702550 5353600 463.59
702600 5353600 463.65
702650 5353600 463.54
702700 5353600 463.67
702750 5353600 463.61
702800 5353600 463.57
702850 5353600 463.64
702900 5353600 463.68
702950 5353600 463.41
703000 5353600 463.27
703050 5353600 463.10
703100 5353600 463.18
703150 5353600 463.13
703200 5353600 463.20
703250 5353600 463.24
703300 5353600 463.37
703350 5353600 463.37
703400 5353600 463.12
703450 5353600 463.00
703500 5353600 462.91
703550 5353600 462.99
703600 5353600 463.01
703650 5353600 463.06
703700 5353600 463.01
703750 5353600 463.04
703800 5353600 463.29
703850 5353600 463.59
703900 5353600 463.58
703950 5353600 463.79
704000 5353600 463.88
704050 5353600 463.56
704100 5353600 463.49
704150 5353600 463.47
704200 5353600 463.54
704250 5353600 463.64
704300 5353600 463.66
704350 5353600 463.66
704400 5353600 463.55
704450 5353600 463.30
704500 5353600 463.47
704550 5353600 463.43
704600 5353600 463.45
704650 5353600 463.51
704700 5353600 463.47
704750 5353600 463.38
704800 5353600 463.50
704850 5353600 463.41
704900 5353600 463.23
704950 5353600 463.45
705000 5353600 463.33
705050 5353600 463.14
705100 5353600 463.01
705150 5353600 463.12
705200 5353600 463.25
705250 5353600 463.27
705300 5353600 463.42
705350 5353600 463.52
705400 5353600 463.26
705450 5353600 463.35
705500 5353600 463.74
705550 5353600 463.72
705600 5353600 463.11
705650 5353600 462.87
705700 5353600 462.71
705750 5353600 462.76
705800 5353600 462.72
705850 5353600 462.89
705900 5353600 462.96
705950 5353600 462.98
706000 5353600 463.31
706050 5353600 463.43
706100 5353600 463.72
706150 5353600 463.80
706200 5353600 463.94
706250 5353600 463.94
706300 5353600 463.98
706350 5353600 463.70
706400 5353600 463.51
706450 5353600 463.30
706500 5353600 463.63
706550 5353600 463.71
706600 5353600 463.71
706650 5353600 463.57
706700 5353600 463.44
706750 5353600 463.41
706800 5353600 463.36
706850 5353600 463.33
706900 5353600 463.36
706950 5353600 463.48
707000 5353600 463.47
707050 5353600 463.28
707100 5353600 463.04
707150 5353600 462.77
707200 5353600 462.78
707250 5353600 462.76
707300 5353600 462.89
707350 5353600 462.71
707400 5353600 462.62
707450 5353600 462.47
707500 5353600 462.54
707550 5353600 462.49
707600 5353600 462.55
707650 5353600 462.77
707700 5353600 462.66
707750 5353600 462.74
707800 5353600 462.96
707850 5353600 462.76
707900 5353600 462.33
707950 5353600 462.18
708000 5353600 462.25
708050 5353600 462.39
708100 5353600 462.61
708150 5353600 462.72
708200 5353600 462.71
708250 5353600 462.78
708300 5353600 462.86
708350 5353600 462.82
708400 5353600 462.70
708450 5353600 462.53
708500 5353600 462.34
708550 5353600 462.35
708600 5353600 462.35
708650 5353600 462.28
708700 5353600 462.24
708750 5353600 461.96
708800 5353600 461.86
708850 5353600 462.23
708900 5353600 462.24
708950 5353600 462.31
709000 5353600 462.36
709050 5353600 462.26
709100 5353600 462.09
709150 5353600 461.99
709200 5353600 462.03
709250 5353600 461.88
709300 5353600 461.79
709350 5353600 461.78
709400 5353600 461.75
709450 5353600 461.73
709500 5353600 461.80
709550 5353600 461.92
709600 5353600 462.03
709650 5353600 462.07
709700 5353600 462.13
709750 5353600 462.30
709800 5353600 462.08
709850 5353600 461.74
709900 5353600 461.51
709950 5353600 461.41
700000 5353650 463.72
700050 5353650 463.65
700100 5353650 463.57
700150 5353650 463.60
700200 5353650 463.75
700250 5353650 462.32
700300 5353650 460.32
700350 5353650 463.20
700400 5353650 463.44
700450 5353650 463.55
700500 5353650 462.96
700550 5353650 463.64
700600 5353650 463.70
700650 5353650 463.63
700700 5353650 463.78
700750 5353650 463.54
700800 5353650 463.67
700850 5353650 463.84
700900 5353650 464.18
700950 5353650 463.76
701000 5353650 463.59
701050 5353650 463.30
701100 5353650 463.02
701150 5353650 462.65
701200 5353650 462.71
701250 5353650 462.53
701300 5353650 462.44
701350 5353650 462.23
701400 5353650 462.17
701450 5353650 462.18
701500 5353650 462.20
701550 5353650 462.03
701600 5353650 462.03
701650 5353650 461.83
701700 5353650 461.93
701750 5353650 462.08
701800 5353650 461.71
701850 5353650 461.36
701900 5353650 461.37
701950 5353650 461.45
702000 5353650 461.79
702050 5353650 463.07
702100 5353650 463.21
702150 5353650 463.28
702200 5353650 463.36
702250 5353650 463.28
702300 5353650 463.28
702350 5353650 463.34
702400 5353650 463.37
702450 5353650 463.31
702500 5353650 463.37
702550 5353650 463.39
702600 5353650 463.49
702650 5353650 463.57
702700 5353650 463.47
702750 5353650 463.38
702800 5353650 463.37
702850 5353650 463.49
702900 5353650 463.50
702950 5353650 463.35
703000 5353650 463.16
703050 5353650 463.06
703100 5353650 463.04
703150 5353650 463.13
703200 5353650 463.07
703250 5353650 463.12
703300 5353650 463.24
703350 5353650 463.39
703400 5353650 463.08
703450 5353650 463.07
703500 5353650 462.94
703550 5353650 462.93
703600 5353650 462.96
703650 5353650 462.91
703700 5353650 462.97
703750 5353650 462.94
703800 5353650 463.19
703850 5353650 463.32
703900 5353650 463.39
703950 5353650 464.11
704000 5353650 464.04
704050 5353650 463.57
704100 5353650 463.39
704150 5353650 463.26
704200 5353650 463.30
704250 5353650 463.45
704300 5353650 463.45
704350 5353650 463.43
704400 5353650 463.33
704450 5353650 463.25
704500 5353650 463.12
704550 5353650 463.31
704600 5353650 463.10
704650 5353650 463.29
704700 5353650 463.33
704750 5353650 463.34
704800 5353650 463.18
704850 5353650 463.32
704900 5353650 463.16
704950 5353650 463.12
705000 5353650 463.18
705050 5353650 463.07
705100 5353650 462.93
705150 5353650 462.95
705200 5353650 462.99
705250 5353650 463.19
705300 5353650 463.20
705350 5353650 463.32
705400 5353650 463.25
705450 5353650 463.17
705500 5353650 463.36
705550 5353650 463.27
705600 5353650 462.89
705650 5353650 462.68
705700 5353650 462.48
705750 5353650 462.49
705800 5353650 462.59
705850 5353650 462.63
705900 5353650 462.58
705950 5353650 462.73
706000 5353650 462.94
706050 5353650 463.37
706100 5353650 463.56
706150 5353650 463.71
706200 5353650 463.76
706250 5353650 463.76
706300 5353650 463.67
706350 5353650 463.42
706400 5353650 463.13
706450 5353650 463.12
706500 5353650 463.33
706550 5353650 463.49
706600 5353650 463.65
706650 5353650 463.26
706700 5353650 463.26
706750 5353650 463.20
706800 5353650 463.08
706850 5353650 463.08
706900 5353650 462.99
706950 5353650 463.25
707000 5353650 463.23
707050 5353650 463.02
707100 5353650 463.14
707150 5353650 462.71
707200 5353650 462.50
707250 5353650 462.64
707300 5353650 463.01
707350 5353650 462.65
707400 5353650 462.37
707450 5353650 462.40
707500 5353650 462.45
707550 5353650 462.46
707600 5353650 462.72
707650 5353650 462.70
707700 5353650 462.58
707750 5353650 462.99
707800 5353650 462.82
707850 5353650 462.47
707900 5353650 462.26
707950 5353650 462.18
708000 5353650 462.13
708050 5353650 461.85
708100 5353650 462.14
708150 5353650 462.18
708200 5353650 462.42
708250 5353650 462.51
708300 5353650 462.63
708350 5353650 462.63
708400 5353650 462.49
708450 5353650 462.34
708500 5353650 462.16
708550 5353650 462.06
708600 5353650 462.13
708650 5353650 462.12
708700 5353650 462.08
708750 5353650 461.83
708800 5353650 461.74
708850 5353650 461.97
708900 5353650 461.82
708950 5353650 462.22
709000 5353650 462.17
709050 5353650 462.10
709100 5353650 462.00
709150 5353650 461.83
709200 5353650 461.92
709250 5353650 461.71
709300 5353650 461.60
709350 5353650 461.66
709400 5353650 461.68
709450 5353650 461.58
709500 5353650 461.61
709550 5353650 461.86
709600 5353650 461.83
709650 5353650 461.86
709700 5353650 462.03
709750 5353650 462.15
709800 5353650 462.12
709850 5353650 461.68
709900 5353650 461.41
709950 5353650 461.17
700000 5353700 463.58
700050 5353700 463.54
700100 5353700 463.49
700150 5353700 462.96
700200 5353700 463.60
700250 5353700 462.41
700300 5353700 460.35
700350 5353700 463.03
700400 5353700 463.47
700450 5353700 463.28
700500 5353700 463.17
700550 5353700 463.60
700600 5353700 463.52
700650 5353700 463.59
700700 5353700 463.16
700750 5353700 463.24
700800 5353700 463.58
700850 5353700 463.79
700900 5353700 464.23
700950 5353700 463.79
701000 5353700 463.67
701050 5353700 463.29
701100 5353700 463.00
701150 5353700 462.87
701200 5353700 462.34
701250 5353700 462.60
701300 5353700 462.43
701350 5353700 462.21
701400 5353700 462.02
701450 5353700 462.16
701500 5353700 462.11
701550 5353700 462.08
701600 5353700 461.93
701650 5353700 461.76
701700 5353700 461.54
701750 5353700 461.78
701800 5353700 461.74
701850 5353700 461.56
701900 5353700 461.32
701950 5353700 461.42
702000 5353700 461.51
702050 5353700 462.63
702100 5353700 462.95
702150 5353700 463.14
702200 5353700 463.26
702250 5353700 463.20
702300 5353700 463.07
702350 5353700 463.13
702400 5353700 463.22
702450 5353700 463.15
702500 5353700 463.20
702550 5353700 463.21
702600 5353700 463.33
702650 5353700 463.34
702700 5353700 463.17
702750 5353700 463.15
702800 5353700 463.23
702850 5353700 463.31
702900 5353700 463.32
702950 5353700 463.26
703000 5353700 463.09
703050 5353700 462.93
703100 5353700 462.92
703150 5353700 462.96
703200 5353700 462.93
703250 5353700 462.94
703300 5353700 463.10
703350 5353700 463.18
703400 5353700 463.10
703450 5353700 462.62
703500 5353700 463.05
703550 5353700 462.94
703600 5353700 462.87
703650 5353700 462.78
703700 5353700 462.76
703750 5353700 462.78
703800 5353700 463.08
703850 5353700 463.17
703900 5353700 463.44
703950 5353700 464.33
704000 5353700 465.52
704050 5353700 463.36
704100 5353700 463.18
704150 5353700 463.02
704200 5353700 463.04
704250 5353700 463.06
704300 5353700 463.35
704350 5353700 463.30
704400 5353700 463.20
704450 5353700 463.14
704500 5353700 462.94
704550 5353700 462.98
704600 5353700 463.03
704650 5353700 463.00
704700 5353700 463.12
704750 5353700 463.22
704800 5353700 463.13
704850 5353700 463.10
704900 5353700 463.12
704950 5353700 462.87
705000 5353700 463.01
705050 5353700 462.95
705100 5353700 462.75
705150 5353700 462.57
705200 5353700 462.62
705250 5353700 462.93
705300 5353700 463.12
705350 5353700 462.96
705400 5353700 463.09
705450 5353700 463.02
705500 5353700 462.94
705550 5353700 463.08
705600 5353700 462.79
705650 5353700 462.66
705700 5353700 462.36
705750 5353700 462.24
705800 5353700 462.34
705850 5353700 462.44
705900 5353700 462.37
705950 5353700 462.66
706000 5353700 462.84
706050 5353700 463.25
706100 5353700 463.44
706150 5353700 463.50
706200 5353700 463.61
706250 5353700 463.56
706300 5353700 463.54
706350 5353700 463.28
706400 5353700 463.06
706450 5353700 462.95
706500 5353700 463.12
706550 5353700 463.37
706600 5353700 463.35
706650 5353700 463.10
706700 5353700 463.06
706750 5353700 463.10
706800 5353700 462.89
706850 5353700 462.87
706900 5353700 462.98
706950 5353700 463.02
707000 5353700 463.07
707050 5353700 462.91
707100 5353700 462.87
707150 5353700 462.68
707200 5353700 462.55
707250 5353700 462.55
707300 5353700 462.83
707350 5353700 462.49
707400 5353700 462.32
707450 5353700 462.14
707500 5353700 462.25
707550 5353700 462.90
707600 5353700 462.87
707650 5353700 462.77
707700 5353700 462.53
707750 5353700 462.82
707800 5353700 462.67
707850 5353700 462.11
707900 5353700 461.93
707950 5353700 462.07
708000 5353700 462.09
708050 5353700 462.30
708100 5353700 462.36
708150 5353700 462.41
708200 5353700 462.48
708250 5353700 462.49
708300 5353700 462.59
708350 5353700 462.57
708400 5353700 462.38
708450 5353700 462.20
708500 5353700 462.05
708550 5353700 461.91
708600 5353700 461.89
708650 5353700 461.92
708700 5353700 462.01
708750 5353700 461.70
708800 5353700 461.65
708850 5353700 461.20
708900 5353700 461.76
708950 5353700 461.95
709000 5353700 461.97
709050 5353700 461.89
709100 5353700 461.83
709150 5353700 461.68
709200 5353700 461.84
709250 5353700 461.52
709300 5353700 461.45
709350 5353700 461.52
709400 5353700 461.59
709450 5353700 461.50
709500 5353700 461.46
709550 5353700 461.61
709600 5353700 461.71
709650 5353700 461.75
709700 5353700 461.87
709750 5353700 461.99
709800 5353700 461.92
709850 5353700 461.57
709900 5353700 461.48
709950 5353700 461.11
700000 5353750 463.42
700050 5353750 463.28
700100 5353750 463.33
700150 5353750 463.40
700200 5353750 463.52
700250 5353750 462.35
700300 5353750 460.50
700350 5353750 463.17
700400 5353750 463.28
700450 5353750 462.98
700500 5353750 463.18
700550 5353750 463.53
700600 5353750 463.63
700650 5353750 463.45
700700 5353750 463.46
700750 5353750 463.23
700800 5353750 463.42
700850 5353750 464.30
700900 5353750 464.13
700950 5353750 463.72
701000 5353750 463.46
701050 5353750 463.18
701100 5353750 462.87
701150 5353750 462.64
701200 5353750 462.44
701250 5353750 462.55
701300 5353750 462.42
701350 5353750 462.28
701400 5353750 462.30
701450 5353750 462.06
701500 5353750 461.89
701550 5353750 461.97
701600 5353750 461.87
701650 5353750 461.66
701700 5353750 461.66
701750 5353750 461.56
701800 5353750 461.60
701850 5353750 461.42
701900 5353750 461.37
701950 5353750 461.13
702000 5353750 461.39
702050 5353750 461.69
702100 5353750 462.73
702150 5353750 463.02
702200 5353750 463.09
702250 5353750 462.96
702300 5353750 462.90
702350 5353750 463.23
702400 5353750 463.04
702450 5353750 463.05
702500 5353750 463.05
702550 5353750 463.04
702600 5353750 463.08
702650 5353750 463.09
702700 5353750 463.03
702750 5353750 462.94
702800 5353750 463.16
702850 5353750 463.17
702900 5353750 463.20
702950 5353750 463.03
703000 5353750 462.90
703050 5353750 462.80
703100 5353750 462.75
703150 5353750 462.82
703200 5353750 462.78
703250 5353750 462.77
703300 5353750 462.82
703350 5353750 462.83
703400 5353750 463.26
703450 5353750 463.03
703500 5353750 462.85
703550 5353750 463.04
703600 5353750 462.79
703650 5353750 462.67
703700 5353750 462.68
703750 5353750 462.79
703800 5353750 463.10
703850 5353750 463.22
703900 5353750 463.09
703950 5353750 463.46
704000 5353750 463.33
704050 5353750 463.20
704100 5353750 463.08
704150 5353750 462.96
704200 5353750 462.90
704250 5353750 463.03
704300 5353750 463.17
704350 5353750 463.16
704400 5353750 463.00
704450 5353750 463.03
704500 5353750 462.81
704550 5353750 462.76
704600 5353750 462.82
704650 5353750 462.76
704700 5353750 462.93
704750 5353750 463.04
704800 5353750 462.92
704850 5353750 462.91
704900 5353750 462.68
704950 5353750 462.94
705000 5353750 463.00
705050 5353750 462.86
705100 5353750 462.64
705150 5353750 462.60
705200 5353750 462.70
705250 5353750 462.61
705300 5353750 463.11
705350 5353750 462.84
705400 5353750 462.73
705450 5353750 462.61
705500 5353750 462.76
705550 5353750 463.01
705600 5353750 462.68
705650 5353750 462.54
705700 5353750 462.35
705750 5353750 462.22
705800 5353750 462.29
705850 5353750 462.30
705900 5353750 462.28
705950 5353750 462.47
706000 5353750 462.66
706050 5353750 463.02
706100 5353750 463.26
706150 5353750 463.30
706200 5353750 463.37
706250 5353750 463.37
706300 5353750 463.34
706350 5353750 463.24
706400 5353750 463.00
706450 5353750 462.89
706500 5353750 462.93
706550 5353750 463.13
706600 5353750 463.02
706650 5353750 462.79
706700 5353750 462.83
706750 5353750 462.80
706800 5353750 462.78
706850 5353750 462.63
706900 5353750 462.74
706950 5353750 462.84
707000 5353750 462.77
707050 5353750 462.69
707100 5353750 462.73
707150 5353750 462.56
707200 5353750 462.43
707250 5353750 462.32
707300 5353750 462.38
707350 5353750 462.60
707400 5353750 462.25
707450 5353750 462.30
707500 5353750 462.18
707550 5353750 462.23
707600 5353750 462.47
707650 5353750 462.41
707700 5353750 462.48
707750 5353750 462.68
707800 5353750 462.45
707850 5353750 462.00
707900 5353750 461.72
707950 5353750 461.75
708000 5353750 461.87
708050 5353750 462.26
708100 5353750 462.34
708150 5353750 462.43
708200 5353750 462.42
708250 5353750 462.50
708300 5353750 462.66
708350 5353750 462.49
708400 5353750 462.29
708450 5353750 462.08
708500 5353750 461.96
708550 5353750 461.76
708600 5353750 461.70
708650 5353750 461.75
708700 5353750 461.96
708750 5353750 461.69
708800 5353750 461.46
708850 5353750 460.99
708900 5353750 461.52
708950 5353750 461.69
709000 5353750 461.79
709050 5353750 461.90
709100 5353750 461.69
709150 5353750 461.55
709200 5353750 461.55
709250 5353750 461.37
709300 5353750 461.36
709350 5353750 461.41
709400 5353750 461.49
709450 5353750 461.40
709500 5353750 461.34
709550 5353750 461.47
709600 5353750 461.70
709650 5353750 461.71
709700 5353750 461.79
709750 5353750 461.84
709800 5353750 461.87
709850 5353750 461.59
709900 5353750 461.48
709950 5353750 461.31
700000 5353800 463.49
700050 5353800 462.95
700100 5353800 463.20
700150 5353800 463.38
700200 5353800 462.86
700250 5353800 462.92
700300 5353800 460.61
700350 5353800 463.06
700400 5353800 462.84
700450 5353800 463.10
700500 5353800 462.95
700550 5353800 463.55
700600 5353800 463.52
700650 5353800 463.64
700700 5353800 464.32
700750 5353800 463.31
700800 5353800 463.44
700850 5353800 463.69
700900 5353800 463.92
700950 5353800 463.64
701000 5353800 463.41
701050 5353800 463.04
701100 5353800 462.75
701150 5353800 462.46
701200 5353800 462.71
701250 5353800 462.16
701300 5353800 462.29
701350 5353800 462.20
701400 5353800 462.07
701450 5353800 461.85
701500 5353800 461.61
701550 5353800 461.73
701600 5353800 461.55
701650 5353800 461.40
701700 5353800 461.56
701750 5353800 461.30
701800 5353800 461.44
701850 5353800 461.50
701900 5353800 461.28
701950 5353800 461.18
702000 5353800 461.16
702050 5353800 461.54
702100 5353800 462.63
702150 5353800 462.92
702200 5353800 462.95
702250 5353800 462.78
702300 5353800 462.71
702350 5353800 462.76
702400 5353800 462.89
702450 5353800 462.87
702500 5353800 462.90
702550 5353800 462.93
702600 5353800 462.96
702650 5353800 462.93
702700 5353800 462.93
702750 5353800 462.95
702800 5353800 462.99
702850 5353800 463.02
702900 5353800 462.92
702950 5353800 462.75
703000 5353800 462.82
703050 5353800 462.69
703100 5353800 462.60
703150 5353800 462.77
703200 5353800 462.69
703250 5353800 462.67
703300 5353800 462.74
703350 5353800 462.73
703400 5353800 462.76
703450 5353800 463.16
703500 5353800 463.01
703550 5353800 463.15
703600 5353800 462.91
703650 5353800 462.59
703700 5353800 462.55
703750 5353800 462.68
703800 5353800 462.74
703850 5353800 462.88
703900 5353800 462.91
703950 5353800 463.05
704000 5353800 463.06
704050 5353800 463.01
704100 5353800 462.94
704150 5353800 462.85
704200 5353800 462.90
704250 5353800 462.94
704300 5353800 462.89
704350 5353800 462.94
704400 5353800 462.79
704450 5353800 462.73
704500 5353800 462.62
704550 5353800 462.65
704600 5353800 462.63
704650 5353800 462.73
704700 5353800 462.72
704750 5353800 462.75
704800 5353800 462.64
704850 5353800 462.58
704900 5353800 462.56
704950 5353800 462.45
705000 5353800 462.72
705050 5353800 462.85
705100 5353800 462.85
705150 5353800 462.69
705200 5353800 462.77
705250 5353800 462.80
705300 5353800 462.84
705350 5353800 462.58
705400 5353800 462.45
705450 5353800 462.48
705500 5353800 462.58
705550 5353800 462.85
705600 5353800 462.56
705650 5353800 462.35
705700 5353800 462.34
705750 5353800 462.11
705800 5353800 462.17
705850 5353800 462.05
705900 5353800 462.17
705950 5353800 462.36
706000 5353800 462.44
706050 5353800 462.74
706100 5353800 463.07
706150 5353800 463.24
706200 5353800 463.09
706250 5353800 463.18
706300 5353800 462.99
706350 5353800 462.95
706400 5353800 462.94
706450 5353800 462.80
706500 5353800 462.50
706550 5353800 462.75
706600 5353800 462.73
706650 5353800 462.60
706700 5353800 462.55
706750 5353800 462.62
706800 5353800 462.58
706850 5353800 462.53
706900 5353800 462.58
706950 5353800 462.61
707000 5353800 462.62
707050 5353800 462.40
707100 5353800 462.55
707150 5353800 462.37
707200 5353800 462.02
707250 5353800 462.15
707300 5353800 462.09
707350 5353800 462.33
707400 5353800 462.24
707450 5353800 462.14
707500 5353800 461.99
707550 5353800 462.01
707600 5353800 462.27
707650 5353800 462.47
707700 5353800 462.78
707750 5353800 462.57
707800 5353800 462.25
707850 5353800 462.15
707900 5353800 461.68
707950 5353800 461.61
708000 5353800 461.75
708050 5353800 461.61
708100 5353800 462.26
708150 5353800 462.34
708200 5353800 462.33
708250 5353800 462.40
708300 5353800 462.56
708350 5353800 462.39
708400 5353800 462.16
708450 5353800 461.89
708500 5353800 461.74
708550 5353800 461.69
708600 5353800 461.59
708650 5353800 461.70
708700 5353800 461.90
708750 5353800 461.65
708800 5353800 461.15
708850 5353800 461.24
708900 5353800 461.62
708950 5353800 461.54
709000 5353800 461.55
709050 5353800 461.56
709100 5353800 461.40
709150 5353800 461.30
709200 5353800 461.30
709250 5353800 461.33
709300 5353800 461.28
709350 5353800 461.33
709400 5353800 461.28
709450 5353800 461.21
709500 5353800 461.20
709550 5353800 461.46
709600 5353800 461.62
709650 5353800 461.63
709700 5353800 461.71
709750 5353800 461.71
709800 5353800 461.79
709850 5353800 461.73
709900 5353800 461.45
709950 5353800 461.28
700000 5353850 462.68
700050 5353850 463.06
700100 5353850 463.07
700150 5353850 463.27
700200 5353850 463.36
700250 5353850 462.19
700300 5353850 460.61
700350 5353850 463.09
700400 5353850 462.73
700450 5353850 462.38
700500 5353850 462.57
700550 5353850 463.29
700600 5353850 463.36
700650 5353850 463.67
700700 5353850 463.29
700750 5353850 463.23
700800 5353850 463.39
700850 5353850 463.60
700900 5353850 463.75
700950 5353850 463.53
701000 5353850 463.31
701050 5353850 463.02
701100 5353850 462.75
701150 5353850 462.49
701200 5353850 462.17
701250 5353850 462.10
701300 5353850 462.00
701350 5353850 462.08
701400 5353850 461.97
701450 5353850 461.71
701500 5353850 461.56
701550 5353850 461.67
701600 5353850 461.64
701650 5353850 461.41
701700 5353850 461.48
701750 5353850 461.47
701800 5353850 461.35
701850 5353850 461.34
701900 5353850 461.16
701950 5353850 461.00
702000 5353850 461.13
702050 5353850 461.22
702100 5353850 462.30
702150 5353850 462.69
702200 5353850 462.65
702250 5353850 462.66
702300 5353850 462.65
702350 5353850 462.67
702400 5353850 462.68
702450 5353850 462.73
702500 5353850 462.72
702550 5353850 462.73
702600 5353850 462.80
702650 5353850 462.93
702700 5353850 462.90
702750 5353850 462.75
702800 5353850 462.86
702850 5353850 462.99
702900 5353850 462.72
702950 5353850 462.72
703000 5353850 462.89
703050 5353850 462.49
703100 5353850 462.55
703150 5353850 462.74
703200 5353850 462.41
703250 5353850 462.51
703300 5353850 462.65
703350 5353850 462.76
703400 5353850 463.13
703450 5353850 463.07
703500 5353850 462.95
703550 5353850 462.92
703600 5353850 462.81
703650 5353850 462.45
703700 5353850 462.40
703750 5353850 462.48
703800 5353850 462.81
703850 5353850 462.74
703900 5353850 462.68
703950 5353850 462.85
704000 5353850 462.91
704050 5353850 462.88
704100 5353850 462.79
704150 5353850 462.73
704200 5353850 462.58
704250 5353850 462.76
704300 5353850 462.76
704350 5353850 462.65
704400 5353850 462.56
704450 5353850 462.48
704500 5353850 462.54
704550 5353850 462.56
704600 5353850 462.55
704650 5353850 462.44
704700 5353850 462.50
704750 5353850 462.57
704800 5353850 462.50
704850 5353850 462.37
704900 5353850 462.32
704950 5353850 462.13
705000 5353850 462.14
705050 5353850 462.35
705100 5353850 462.76
705150 5353850 462.70
705200 5353850 462.74
705250 5353850 462.75
705300 5353850 462.61
705350 5353850 462.45
705400 5353850 462.09
705450 5353850 462.18
705500 5353850 462.37
705550 5353850 462.71
705600 5353850 462.25
705650 5353850 462.23
705700 5353850 462.14
705750 5353850 461.89
705800 5353850 461.95
705850 5353850 461.85
705900 5353850 461.92
705950 5353850 462.10
706000 5353850 462.27
706050 5353850 462.55
706100 5353850 462.83
706150 5353850 462.90
706200 5353850 462.86
706250 5353850 462.79
706300 5353850 462.71
706350 5353850 462.65
706400 5353850 462.71
706450 5353850 462.56
706500 5353850 462.11
706550 5353850 462.41
706600 5353850 462.55
706650 5353850 462.36
706700 5353850 462.36
706750 5353850 462.22
706800 5353850 462.21
706850 5353850 462.25
706900 5353850 462.46
706950 5353850 462.54
707000 5353850 462.47
707050 5353850 462.28
707100 5353850 462.26
707150 5353850 462.06
707200 5353850 461.80
707250 5353850 461.75
707300 5353850 461.99
707350 5353850 462.70
707400 5353850 462.03
707450 5353850 461.91
707500 5353850 461.84
707550 5353850 461.93
707600 5353850 462.21
707650 5353850 462.21
707700 5353850 462.38
707750 5353850 462.19
707800 5353850 461.83
707850 5353850 461.83
707900 5353850 461.76
707950 5353850 461.60
708000 5353850 461.58
708050 5353850 462.08
708100 5353850 462.18
708150 5353850 462.21
708200 5353850 462.21
708250 5353850 462.24
708300 5353850 462.31
708350 5353850 462.20
708400 5353850 461.97
708450 5353850 461.75
708500 5353850 461.60
708550 5353850 461.54
708600 5353850 461.58
708650 5353850 462.05
708700 5353850 461.89
708750 5353850 461.29
708800 5353850 461.00
708850 5353850 461.17
708900 5353850 461.21
708950 5353850 461.27
709000 5353850 461.29
709050 5353850 461.43
709100 5353850 461.19
709150 5353850 461.15
709200 5353850 461.26
709250 5353850 461.25
709300 5353850 461.17
709350 5353850 461.16
709400 5353850 461.13
709450 5353850 461.08
709500 5353850 461.10
709550 5353850 461.50
709600 5353850 461.42
709650 5353850 461.53
709700 5353850 461.59
709750 5353850 461.52
709800 5353850 461.58
709850 5353850 461.63
709900 5353850 461.20
709950 5353850 461.25
700000 5353900 462.86
700050 5353900 462.80
700100 5353900 463.15
700150 5353900 462.72
700200 5353900 462.96
700250 5353900 460.52
700300 5353900 461.38
700350 5353900 463.08
700400 5353900 463.10
700450 5353900 462.62
700500 5353900 463.19
700550 5353900 463.33
700600 5353900 463.24
700650 5353900 463.62
700700 5353900 463.46
700750 5353900 462.96
700800 5353900 463.26
700850 5353900 463.55
700900 5353900 463.63
700950 5353900 463.40
701000 5353900 463.21
701050 5353900 463.01
701100 5353900 462.70
701150 5353900 462.53
701200 5353900 462.39
701250 5353900 462.32
701300 5353900 462.00
701350 5353900 462.02
701400 5353900 461.91
701450 5353900 461.68
701500 5353900 461.53
701550 5353900 461.49
701600 5353900 461.65
701650 5353900 461.49
701700 5353900 461.42
701750 5353900 461.37
701800 5353900 461.27
701850 5353900 461.07
701900 5353900 460.81
701950 5353900 460.96
702000 5353900 460.94
702050 5353900 460.85
702100 5353900 461.02
702150 5353900 461.54
702200 5353900 462.35
702250 5353900 462.57
702300 5353900 462.50
702350 5353900 462.62
702400 5353900 462.61
702450 5353900 462.54
702500 5353900 462.59
702550 5353900 462.65
702600 5353900 462.60
702650 5353900 462.72
702700 5353900 462.76
702750 5353900 462.63
702800 5353900 462.62
702850 5353900 462.62
702900 5353900 462.52
702950 5353900 462.60
703000 5353900 462.50
703050 5353900 462.40
703100 5353900 462.42
703150 5353900 462.64
703200 5353900 462.62
703250 5353900 462.41
703300 5353900 462.47
703350 5353900 462.55
703400 5353900 462.60
703450 5353900 463.02
703500 5353900 463.13
703550 5353900 462.74
703600 5353900 462.93
703650 5353900 462.32
703700 5353900 462.25
703750 5353900 462.39
703800 5353900 462.63
703850 5353900 462.41
703900 5353900 462.56
703950 5353900 462.67
704000 5353900 462.85
704050 5353900 462.77
704100 5353900 462.62
704150 5353900 462.60
704200 5353900 462.36
704250 5353900 462.52
704300 5353900 462.64
704350 5353900 462.55
704400 5353900 462.39
704450 5353900 462.35
704500 5353900 462.40
704550 5353900 462.46
704600 5353900 462.42
704650 5353900 462.35
704700 5353900 462.24
704750 5353900 462.34
704800 5353900 462.42
704850 5353900 462.11
704900 5353900 462.01
704950 5353900 461.83
705000 5353900 461.85
705050 5353900 462.01
705100 5353900 462.24
705150 5353900 462.31
705200 5353900 462.44
705250 5353900 462.47
705300 5353900 462.03
705350 5353900 461.34
705400 5353900 461.59
705450 5353900 461.99
705500 5353900 462.28
705550 5353900 462.50
705600 5353900 462.12
705650 5353900 462.03
705700 5353900 462.00
705750 5353900 461.78
705800 5353900 461.78
705850 5353900 461.76
705900 5353900 461.64
705950 5353900 461.79
706000 5353900 462.12
706050 5353900 462.24
706100 5353900 462.40
706150 5353900 462.55
706200 5353900 462.51
706250 5353900 462.38
706300 5353900 462.45
706350 5353900 462.46
706400 5353900 462.45
706450 5353900 462.29
706500 5353900 461.92
706550 5353900 461.82
706600 5353900 461.97
706650 5353900 462.21
706700 5353900 462.14
706750 5353900 462.01
706800 5353900 462.06
706850 5353900 462.06
706900 5353900 462.09
706950 5353900 462.24
707000 5353900 462.20
707050 5353900 461.92
707100 5353900 461.84
707150 5353900 461.71
707200 5353900 461.62
707250 5353900 461.45
707300 5353900 461.67
707350 5353900 462.17
707400 5353900 461.89
707450 5353900 461.70
707500 5353900 461.70
707550 5353900 461.69
707600 5353900 462.09
707650 5353900 461.67
707700 5353900 461.78
707750 5353900 461.47
707800 5353900 461.41
707850 5353900 461.52
707900 5353900 461.41
707950 5353900 461.34
708000 5353900 461.33
708050 5353900 461.72
708100 5353900 461.99
708150 5353900 462.12
708200 5353900 462.09
708250 5353900 461.99
708300 5353900 462.20
708350 5353900 461.93
708400 5353900 461.89
708450 5353900 461.67
708500 5353900 461.49
708550 5353900 461.43
708600 5353900 461.28
708650 5353900 461.38
708700 5353900 461.56
708750 5353900 461.18
708800 5353900 460.95
708850 5353900 460.94
708900 5353900 461.01
708950 5353900 461.14
709000 5353900 461.24
709050 5353900 461.31
709100 5353900 461.17
709150 5353900 461.03
709200 5353900 461.18
709250 5353900 461.16
709300 5353900 461.05
709350 5353900 460.96
709400 5353900 460.99
709450 5353900 460.96
709500 5353900 461.00
709550 5353900 461.37
709600 5353900 461.47
709650 5353900 461.42
709700 5353900 461.43
709750 5353900 461.42
709800 5353900 461.37
709850 5353900 461.45
709900 5353900 461.25
709950 5353900 461.03
700000 5353950 462.77
700050 5353950 462.98
700100 5353950 462.97
700150 5353950 463.12
700200 5353950 462.78
700250 5353950 460.47
700300 5353950 462.55
700350 5353950 463.12
700400 5353950 462.92
700450 5353950 462.19
700500 5353950 463.11
700550 5353950 463.43
700600 5353950 463.62
700650 5353950 463.58
700700 5353950 463.33
700750 5353950 462.91
700800 5353950 463.23
700850 5353950 463.54
700900 5353950 463.61
700950 5353950 463.31
701000 5353950 463.11
701050 5353950 462.88
701100 5353950 462.65
701150 5353950 462.48
701200 5353950 462.69
701250 5353950 462.21
701300 5353950 461.83
701350 5353950 461.80
701400 5353950 461.69
701450 5353950 461.55
701500 5353950 461.36
701550 5353950 461.48
701600 5353950 461.37
701650 5353950 461.47
701700 5353950 461.42
701750 5353950 461.19
701800 5353950 461.06
701850 5353950 460.89
701900 5353950 460.91
701950 5353950 460.76
702000 5353950 460.78
702050 5353950 460.69
702100 5353950 460.65
702150 5353950 460.91
702200 5353950 461.16
702250 5353950 462.22
702300 5353950 462.40
702350 5353950 462.50
702400 5353950 462.41
702450 5353950 462.37
702500 5353950 462.44
702550 5353950 462.47
702600 5353950 462.51
702650 5353950 462.57
702700 5353950 462.57
702750 5353950 462.55
702800 5353950 462.48
702850 5353950 462.44
702900 5353950 462.34
702950 5353950 462.43
703000 5353950 462.43
703050 5353950 462.28
703100 5353950 462.30
703150 5353950 462.49
703200 5353950 462.46
703250 5353950 462.33
703300 5353950 462.35
703350 5353950 462.40
703400 5353950 462.41
703450 5353950 462.47
703500 5353950 462.74
703550 5353950 462.89
703600 5353950 462.50
703650 5353950 462.26
703700 5353950 462.20
703750 5353950 462.36
703800 5353950 462.65
703850 5353950 462.88
703900 5353950 462.51
703950 5353950 462.48
704000 5353950 462.66
704050 5353950 462.70
704100 5353950 462.53
704150 5353950 462.51
704200 5353950 462.29
704250 5353950 462.20
704300 5353950 462.38
704350 5353950 462.34
704400 5353950 462.23
704450 5353950 462.30
704500 5353950 462.22
704550 5353950 462.19
704600 5353950 462.30
704650 5353950 462.19
704700 5353950 462.03
704750 5353950 462.18
704800 5353950 462.19
704850 5353950 462.14
704900 5353950 461.87
704950 5353950 461.67
705000 5353950 461.64
705050 5353950 461.73
705100 5353950 461.68
705150 5353950 461.81
705200 5353950 462.06
705250 5353950 462.23
705300 5353950 461.70
705350 5353950 461.50
705400 5353950 461.00
705450 5353950 461.80
705500 5353950 461.96
705550 5353950 462.16
705600 5353950 461.91
705650 5353950 461.83
705700 5353950 461.90
705750 5353950 461.81
705800 5353950 461.63
705850 5353950 461.64
705900 5353950 461.52
705950 5353950 461.58
706000 5353950 461.87
706050 5353950 462.06
706100 5353950 462.19
706150 5353950 462.27
706200 5353950 462.28
706250 5353950 462.13
706300 5353950 462.17
706350 5353950 462.32
706400 5353950 462.39
706450 5353950 462.16
706500 5353950 461.77
706550 5353950 461.63
706600 5353950 461.62
706650 5353950 461.80
706700 5353950 461.92
706750 5353950 461.94
706800 5353950 462.00
706850 5353950 461.92
706900 5353950 461.90
706950 5353950 461.96
707000 5353950 461.97
707050 5353950 461.78
707100 5353950 461.67
707150 5353950 461.23
707200 5353950 461.16
707250 5353950 461.13
707300 5353950 461.19
707350 5353950 461.47
707400 5353950 461.58
707450 5353950 461.39
707500 5353950 461.41
707550 5353950 461.28
707600 5353950 461.52
707650 5353950 461.38
707700 5353950 461.45
707750 5353950 461.19
707800 5353950 461.19
707850 5353950 461.31
707900 5353950 461.25
707950 5353950 461.19
708000 5353950 461.22
708050 5353950 461.24
708100 5353950 461.67
708150 5353950 461.98
708200 5353950 461.95
708250 5353950 461.84
708300 5353950 462.02
708350 5353950 461.69
708400 5353950 461.66
708450 5353950 461.52
708500 5353950 461.44
708550 5353950 461.25
708600 5353950 461.18
708650 5353950 461.14
708700 5353950 461.26
708750 5353950 461.03
708800 5353950 460.79
708850 5353950 460.85
708900 5353950 460.90
708950 5353950 461.11
709000 5353950 461.14
709050 5353950 461.06
709100 5353950 460.89
709150 5353950 460.84
709200 5353950 461.08
709250 5353950 461.05
709300 5353950 460.95
709350 5353950 460.89
709400 5353950 460.78
709450 5353950 460.77
709500 5353950 460.88
709550 5353950 461.31
709600 5353950 461.20
709650 5353950 461.15
709700 5353950 461.24
709750 5353950 461.14
709800 5353950 461.19
709850 5353950 461.33
709900 5353950 461.20
709950 5353950 461.11
700000 5354000 462.41
700050 5354000 462.96
700100 5354000 463.08
700150 5354000 463.05
700200 5354000 462.59
700250 5354000 460.35
700300 5354000 462.69
700350 5354000 462.89
700400 5354000 462.72
700450 5354000 462.54
700500 5354000 463.26
700550 5354000 462.98
700600 5354000 463.40
700650 5354000 463.47
700700 5354000 463.26
700750 5354000 462.95
700800 5354000 463.18
700850 5354000 463.52
700900 5354000 463.57
700950 5354000 463.29
701000 5354000 462.98
701050 5354000 462.73
701100 5354000 462.57
701150 5354000 462.44
701200 5354000 462.29
701250 5354000 462.14
701300 5354000 462.59
701350 5354000 462.84
701400 5354000 461.54
701450 5354000 461.70
701500 5354000 461.42
701550 5354000 461.35
701600 5354000 460.87
701650 5354000 461.32
701700 5354000 461.33
701750 5354000 461.19
701800 5354000 461.18
701850 5354000 461.03
701900 5354000 460.92
701950 5354000 460.95
702000 5354000 460.50
702050 5354000 460.52
702100 5354000 460.44
702150 5354000 460.52
702200 5354000 460.66
702250 5354000 461.80
702300 5354000 462.16
702350 5354000 462.30
702400 5354000 462.20
702450 5354000 462.25
702500 5354000 462.28
702550 5354000 462.21
702600 5354000 462.38
702650 5354000 462.52
702700 5354000 462.53
702750 5354000 462.38
702800 5354000 462.21
702850 5354000 462.24
702900 5354000 462.27
702950 5354000 462.18
703000 5354000 462.27
703050 5354000 462.13
703100 5354000 462.26
703150 5354000 462.34
703200 5354000 462.37
703250 5354000 462.27
703300 5354000 462.16
703350 5354000 462.23
703400 5354000 462.18
703450 5354000 462.22
703500 5354000 462.40
703550 5354000 462.51
703600 5354000 462.61
703650 5354000 462.22
703700 5354000 462.19
703750 5354000 462.43
703800 5354000 462.43
703850 5354000 462.62
703900 5354000 462.36
703950 5354000 462.33
704000 5354000 462.51
704050 5354000 462.52
704100 5354000 462.44
704150 5354000 462.38
704200 5354000 462.44
704250 5354000 462.06
704300 5354000 462.06
704350 5354000 462.02
704400 5354000 462.00
704450 5354000 462.09
704500 5354000 462.04
704550 5354000 461.92
704600 5354000 462.06
704650 5354000 462.05
704700 5354000 461.99
704750 5354000 462.02
704800 5354000 462.06
704850 5354000 462.00
704900 5354000 461.73
704950 5354000 461.53
705000 5354000 461.48
705050 5354000 461.71
705100 5354000 461.48
705150 5354000 461.62
705200 5354000 461.86
705250 5354000 461.86
705300 5354000 461.64
705350 5354000 461.40
705400 5354000 461.20
705450 5354000 461.67
705500 5354000 461.91
705550 5354000 461.88
705600 5354000 461.76
705650 5354000 461.66
705700 5354000 461.59
705750 5354000 461.68
705800 5354000 461.55
705850 5354000 461.50
705900 5354000 461.49
705950 5354000 461.50
706000 5354000 461.50
706050 5354000 461.87
706100 5354000 462.04
706150 5354000 462.12
706200 5354000 462.08
706250 5354000 462.01
706300 5354000 462.05
706350 5354000 462.15
706400 5354000 462.20
706450 5354000 462.12
706500 5354000 461.74
706550 5354000 461.48
706600 5354000 461.64
706650 5354000 461.42
706700 5354000 461.61
706750 5354000 461.64
706800 5354000 461.78
706850 5354000 461.70
706900 5354000 461.69
706950 5354000 461.81
707000 5354000 461.95
707050 5354000 461.70
707100 5354000 461.49
707150 5354000 461.29
707200 5354000 461.07
707250 5354000 460.87
707300 5354000 460.92
707350 5354000 461.08
707400 5354000 461.10
707450 5354000 461.07
707500 5354000 461.13
707550 5354000 461.08
707600 5354000 461.26
707650 5354000 461.28
707700 5354000 461.07
707750 5354000 461.00
707800 5354000 461.08
707850 5354000 461.15
707900 5354000 461.22
707950 5354000 461.07
708000 5354000 461.10
708050 5354000 461.18
708100 5354000 461.28
708150 5354000 461.73
708200 5354000 461.82
708250 5354000 461.71
708300 5354000 461.87
708350 5354000 461.64
708400 5354000 461.54
708450 5354000 461.37
708500 5354000 461.30
708550 5354000 461.27
708600 5354000 461.05
708650 5354000 461.03
708700 5354000 461.03
708750 5354000 460.73
708800 5354000 460.61
708850 5354000 460.65
708900 5354000 460.74
708950 5354000 461.03
709000 5354000 460.95
709050 5354000 460.87
709100 5354000 460.72
709150 5354000 460.69
709200 5354000 460.79
709250 5354000 460.85
709300 5354000 460.70
709350 5354000 460.64
709400 5354000 460.68
709450 5354000 460.59
709500 5354000 460.81
709550 5354000 461.00
709600 5354000 461.03
709650 5354000 460.98
709700 5354000 461.05
709750 5354000 461.13
709800 5354000 461.14
709850 5354000 461.20
709900 5354000 461.12
709950 5354000 461.06
700000 5354050 462.16
700050 5354050 462.48
700100 5354050 462.78
700150 5354050 462.72
700200 5354050 460.53
700250 5354050 459.75
700300 5354050 462.63
700350 5354050 462.58
700400 5354050 462.51
700450 5354050 462.65
700500 5354050 463.28
700550 5354050 463.10
700600 5354050 463.20
700650 5354050 463.28
700700 5354050 463.15
700750 5354050 462.88
700800 5354050 463.02
700850 5354050 463.20
700900 5354050 463.53
700950 5354050 463.54
701000 5354050 462.88
701050 5354050 462.67
701100 5354050 462.57
701150 5354050 462.41
701200 5354050 462.16
701250 5354050 462.22
701300 5354050 462.42
701350 5354050 462.20
701400 5354050 463.94
701450 5354050 461.71
701500 5354050 461.07
701550 5354050 461.15
701600 5354050 461.15
701650 5354050 461.11
701700 5354050 460.89
701750 5354050 461.08
701800 5354050 461.04
701850 5354050 461.10
701900 5354050 460.84
701950 5354050 460.97
702000 5354050 460.60
702050 5354050 460.34
702100 5354050 460.27
702150 5354050 460.24
702200 5354050 460.64
702250 5354050 461.59
702300 5354050 461.93
702350 5354050 461.95
702400 5354050 461.99
702450 5354050 462.01
702500 5354050 462.03
702550 5354050 462.20
702600 5354050 462.28
702650 5354050 462.28
702700 5354050 462.34
702750 5354050 462.15
702800 5354050 462.04
702850 5354050 462.09
702900 5354050 462.18
702950 5354050 462.06
703000 5354050 462.01
703050 5354050 462.05
703100 5354050 462.15
703150 5354050 462.28
703200 5354050 462.26
703250 5354050 462.27
703300 5354050 462.15
703350 5354050 462.10
703400 5354050 462.15
703450 5354050 462.25
703500 5354050 462.29
703550 5354050 462.46
703600 5354050 462.12
703650 5354050 461.93
703700 5354050 461.97
703750 5354050 462.18
703800 5354050 462.38
703850 5354050 462.38
703900 5354050 462.23
703950 5354050 462.27
704000 5354050 462.31
704050 5354050 462.29
704100 5354050 462.27
704150 5354050 462.38
704200 5354050 462.21
704250 5354050 461.96
704300 5354050 461.88
704350 5354050 461.89
704400 5354050 461.83
704450 5354050 461.75
704500 5354050 461.85
704550 5354050 461.70
704600 5354050 461.82
704650 5354050 461.94
704700 5354050 461.76
704750 5354050 461.69
704800 5354050 461.76
704850 5354050 461.77
704900 5354050 461.61
704950 5354050 461.37
705000 5354050 461.29
705050 5354050 461.36
705100 5354050 461.30
705150 5354050 461.36
705200 5354050 461.57
705250 5354050 461.62
705300 5354050 461.45
705350 5354050 461.51
705400 5354050 461.12
705450 5354050 461.63
705500 5354050 461.86
705550 5354050 461.85
705600 5354050 461.79
705650 5354050 461.57
705700 5354050 461.52
705750 5354050 461.55
705800 5354050 461.52
705850 5354050 461.27
705900 5354050 461.36
705950 5354050 461.18
706000 5354050 461.28
706050 5354050 461.64
706100 5354050 461.81
706150 5354050 461.83
706200 5354050 461.93
706250 5354050 461.93
706300 5354050 461.84
706350 5354050 461.96
706400 5354050 461.95
706450 5354050 461.95
706500 5354050 461.77
706550 5354050 461.44
706600 5354050 461.33
706650 5354050 461.12
706700 5354050 461.26
706750 5354050 461.38
706800 5354050 461.49
706850 5354050 461.49
706900 5354050 461.54
706950 5354050 461.61
707000 5354050 461.79
707050 5354050 461.56
707100 5354050 461.43
707150 5354050 461.32
707200 5354050 460.95
707250 5354050 460.77
707300 5354050 460.83
707350 5354050 460.89
707400 5354050 460.88
707450 5354050 460.85
707500 5354050 460.84
707550 5354050 460.88
707600 5354050 461.15
707650 5354050 461.20
707700 5354050 460.90
707750 5354050 460.88
707800 5354050 460.94
707850 5354050 461.04
707900 5354050 461.04
707950 5354050 461.06
708000 5354050 461.04
708050 5354050 461.03
708100 5354050 461.18
708150 5354050 461.38
708200 5354050 461.40
708250 5354050 461.42
708300 5354050 461.65
708350 5354050 461.51
708400 5354050 461.46
708450 5354050 461.26
708500 5354050 461.11
708550 5354050 461.06
708600 5354050 460.97
708650 5354050 460.78
708700 5354050 460.84
708750 5354050 460.66
708800 5354050 460.53
708850 5354050 460.47
708900 5354050 460.62
708950 5354050 460.77
709000 5354050 460.77
709050 5354050 460.72
709100 5354050 460.56
709150 5354050 460.51
709200 5354050 460.54
709250 5354050 460.54
709300 5354050 460.55
709350 5354050 460.56
709400 5354050 460.49
709450 5354050 460.49
709500 5354050 460.76
709550 5354050 460.85
709600 5354050 460.92
709650 5354050 460.93
709700 5354050 460.99
709750 5354050 461.11
709800 5354050 461.02
709850 5354050 461.11
709900 5354050 461.14
709950 5354050 461.08
700000 5354100 461.78
700050 5354100 462.51
700100 5354100 462.76
700150 5354100 462.26
700200 5354100 459.45
700250 5354100 461.39
700300 5354100 462.62
700350 5354100 462.33
700400 5354100 462.03
700450 5354100 462.82
700500 5354100 462.83
700550 5354100 462.99
700600 5354100 463.25
700650 5354100 463.21
700700 5354100 462.99
700750 5354100 462.69
700800 5354100 462.57
700850 5354100 462.92
700900 5354100 463.43
700950 5354100 464.22
701000 5354100 463.43
701050 5354100 463.23
701100 5354100 463.07
701150 5354100 463.48
701200 5354100 462.92
701250 5354100 462.63
701300 5354100 464.90
701350 5354100 462.76
701400 5354100 461.93
701450 5354100 461.89
701500 5354100 461.54
701550 5354100 461.20
701600 5354100 461.07
701650 5354100 460.94
701700 5354100 461.02
701750 5354100 460.89
701800 5354100 461.13
701850 5354100 461.24
701900 5354100 461.22
701950 5354100 461.02
702000 5354100 460.84
702050 5354100 460.47
702100 5354100 460.07
702150 5354100 460.20
702200 5354100 460.83
702250 5354100 461.72
702300 5354100 461.71
702350 5354100 461.74
702400 5354100 461.78
702450 5354100 461.86
702500 5354100 461.99
702550 5354100 462.10
702600 5354100 462.15
702650 5354100 462.13
702700 5354100 462.16
702750 5354100 461.97
702800 5354100 461.90
702850 5354100 461.88
702900 5354100 462.01
702950 5354100 461.97
703000 5354100 461.88
703050 5354100 461.94
703100 5354100 462.12
703150 5354100 462.30
703200 5354100 462.15
703250 5354100 461.98
703300 5354100 462.05
703350 5354100 462.02
703400 5354100 461.81
703450 5354100 462.12
703500 5354100 462.11
703550 5354100 462.16
703600 5354100 462.12
703650 5354100 461.90
703700 5354100 461.83
703750 5354100 461.93
703800 5354100 462.21
703850 5354100 462.27
703900 5354100 462.08
703950 5354100 462.09
704000 5354100 462.17
704050 5354100 462.16
704100 5354100 462.16
704150 5354100 462.21
704200 5354100 462.10
704250 5354100 461.99
704300 5354100 461.76
704350 5354100 461.81
704400 5354100 461.85
704450 5354100 461.59
704500 5354100 461.60
704550 5354100 461.55
704600 5354100 461.60
704650 5354100 461.73
704700 5354100 461.60
704750 5354100 461.59
704800 5354100 461.54
704850 5354100 461.47
704900 5354100 461.44
704950 5354100 461.32
705000 5354100 461.06
705050 5354100 461.15
705100 5354100 461.13
705150 5354100 461.16
705200 5354100 461.29
705250 5354100 461.47
705300 5354100 461.47
705350 5354100 463.36
705400 5354100 461.27
705450 5354100 460.90
705500 5354100 461.66
705550 5354100 461.64
705600 5354100 461.64
705650 5354100 461.75
705700 5354100 461.59
705750 5354100 461.48
705800 5354100 461.32
705850 5354100 461.16
705900 5354100 461.26
705950 5354100 461.03
706000 5354100 460.94
706050 5354100 461.30
706100 5354100 461.63
706150 5354100 461.59
706200 5354100 461.66
706250 5354100 461.76
706300 5354100 461.65
706350 5354100 461.67
706400 5354100 461.76
706450 5354100 461.67
706500 5354100 461.29
706550 5354100 461.26
706600 5354100 461.24
706650 5354100 461.01
706700 5354100 461.03
706750 5354100 461.29
706800 5354100 461.34
706850 5354100 461.33
706900 5354100 461.30
706950 5354100 461.48
707000 5354100 461.69
707050 5354100 461.35
707100 5354100 461.23
707150 5354100 461.09
707200 5354100 460.77
707250 5354100 460.58
707300 5354100 460.55
707350 5354100 460.57
707400 5354100 460.71
707450 5354100 460.69
707500 5354100 460.60
707550 5354100 460.66
707600 5354100 460.70
707650 5354100 460.90
707700 5354100 460.83
707750 5354100 460.84
707800 5354100 460.84
707850 5354100 460.96
707900 5354100 460.98
707950 5354100 461.03
708000 5354100 460.99
708050 5354100 460.89
708100 5354100 460.92
708150 5354100 461.06
708200 5354100 461.20
708250 5354100 461.11
708300 5354100 461.26
708350 5354100 461.23
708400 5354100 461.23
708450 5354100 461.07
708500 5354100 460.89
708550 5354100 460.99
708600 5354100 460.79
708650 5354100 460.69
708700 5354100 460.70
708750 5354100 460.62
708800 5354100 460.41
708850 5354100 460.44
708900 5354100 460.46
708950 5354100 460.52
709000 5354100 460.63
709050 5354100 460.52
709100 5354100 460.39
709150 5354100 460.35
709200 5354100 460.35
709250 5354100 460.46
709300 5354100 460.50
709350 5354100 460.50
709400 5354100 460.35
709450 5354100 460.35
709500 5354100 460.64
709550 5354100 460.75
709600 5354100 460.76
709650 5354100 460.86
709700 5354100 460.87
709750 5354100 460.91
709800 5354100 460.90
709850 5354100 460.95
709900 5354100 461.10
709950 5354100 461.01
700000 5354150 462.57
700050 5354150 462.40
700100 5354150 462.39
700150 5354150 461.42
700200 5354150 459.47
700250 5354150 462.42
700300 5354150 462.70
700350 5354150 462.16
700400 5354150 462.40
700450 5354150 462.33
700500 5354150 462.55
700550 5354150 463.24
700600 5354150 463.12
700650 5354150 462.99
700700 5354150 462.91
700750 5354150 462.29
700800 5354150 462.76
700850 5354150 462.67
700900 5354150 463.26
700950 5354150 464.17
701000 5354150 463.39
701050 5354150 463.01
701100 5354150 462.87
701150 5354150 463.04
701200 5354150 463.19
701250 5354150 463.50
701300 5354150 463.08
701350 5354150 465.06
701400 5354150 462.75
701450 5354150 464.40
701500 5354150 462.95
701550 5354150 461.55
701600 5354150 461.25
701650 5354150 461.44
701700 5354150 461.36
701750 5354150 461.31
701800 5354150 461.38
701850 5354150 461.44
701900 5354150 461.46
701950 5354150 461.21
702000 5354150 461.12
702050 5354150 460.68
702100 5354150 460.29
702150 5354150 460.32
702200 5354150 461.68
702250 5354150 461.89
702300 5354150 461.63
702350 5354150 461.60
702400 5354150 461.76
702450 5354150 461.86
702500 5354150 461.88
702550 5354150 461.97
702600 5354150 462.04
702650 5354150 462.00
702700 5354150 462.03
702750 5354150 461.92
702800 5354150 461.80
702850 5354150 461.84
702900 5354150 461.95
702950 5354150 461.89
703000 5354150 461.84
703050 5354150 461.93
703100 5354150 462.08
703150 5354150 462.09
703200 5354150 462.03
703250 5354150 461.89
703300 5354150 461.83
703350 5354150 461.77
703400 5354150 461.77
703450 5354150 461.76
703500 5354150 461.96
703550 5354150 462.21
703600 5354150 462.08
703650 5354150 461.79
703700 5354150 461.74
703750 5354150 461.72
703800 5354150 461.89
703850 5354150 462.20
703900 5354150 462.06
703950 5354150 462.21
704000 5354150 462.10
704050 5354150 462.18
704100 5354150 462.07
704150 5354150 462.02
704200 5354150 461.99
704250 5354150 461.85
704300 5354150 461.73
704350 5354150 461.67
704400 5354150 461.70
704450 5354150 461.53
704500 5354150 461.36
704550 5354150 461.47
704600 5354150 461.48
704650 5354150 461.60
704700 5354150 461.41
704750 5354150 461.32
704800 5354150 461.31
704850 5354150 461.27
704900 5354150 461.20
704950 5354150 461.12
705000 5354150 460.94
705050 5354150 460.92
705100 5354150 460.96
705150 5354150 461.07
705200 5354150 461.11
705250 5354150 461.14
705300 5354150 461.24
705350 5354150 461.27
705400 5354150 461.09
705450 5354150 461.00
705500 5354150 460.70
705550 5354150 461.37
705600 5354150 461.45
705650 5354150 461.61
705700 5354150 461.77
705750 5354150 461.34
705800 5354150 461.15
705850 5354150 461.03
705900 5354150 461.09
705950 5354150 461.06
706000 5354150 460.64
706050 5354150 460.70
706100 5354150 461.29
706150 5354150 461.37
706200 5354150 461.37
706250 5354150 461.48
706300 5354150 461.37
706350 5354150 461.48
706400 5354150 461.50
706450 5354150 461.39
706500 5354150 461.03
706550 5354150 461.14
706600 5354150 460.90
706650 5354150 460.87
706700 5354150 461.04
706750 5354150 461.19
706800 5354150 461.16
706850 5354150 461.16
706900 5354150 461.09
706950 5354150 461.32
707000 5354150 461.47
707050 5354150 461.04
707100 5354150 461.04
707150 5354150 460.80
707200 5354150 460.55
707250 5354150 460.30
707300 5354150 460.30
707350 5354150 460.35
707400 5354150 460.39
707450 5354150 460.35
707500 5354150 460.47
707550 5354150 460.45
707600 5354150 460.41
707650 5354150 460.42
707700 5354150 460.57
707750 5354150 460.57
707800 5354150 460.86
707850 5354150 461.07
707900 5354150 460.86
707950 5354150 460.95
708000 5354150 460.89
708050 5354150 460.80
708100 5354150 460.84
708150 5354150 460.97
708200 5354150 460.97
708250 5354150 460.97
708300 5354150 461.07
708350 5354150 460.97
708400 5354150 460.87
708450 5354150 460.86
708500 5354150 460.77
708550 5354150 460.75
708600 5354150 460.62
708650 5354150 460.49
708700 5354150 460.49
708750 5354150 460.41
708800 5354150 460.17
708850 5354150 460.21
708900 5354150 460.22
708950 5354150 460.47
709000 5354150 460.54
709050 5354150 460.55
709100 5354150 460.26
709150 5354150 460.16
709200 5354150 460.18
709250 5354150 460.24
709300 5354150 460.26
709350 5354150 460.29
709400 5354150 460.23
709450 5354150 460.29
709500 5354150 460.48
709550 5354150 460.58
709600 5354150 460.63
709650 5354150 460.75
709700 5354150 460.87
709750 5354150 460.91
709800 5354150 460.82
709850 5354150 460.84
709900 5354150 460.91
709950 5354150 460.83
700000 5354200 462.35
700050 5354200 462.57
700100 5354200 462.30
700150 5354200 459.60
700200 5354200 459.62
700250 5354200 462.69
700300 5354200 462.24
700350 5354200 462.31
700400 5354200 462.35
700450 5354200 462.82
700500 5354200 462.78
700550 5354200 462.78
700600 5354200 461.51
700650 5354200 463.03
700700 5354200 463.09
700750 5354200 462.87
700800 5354200 462.61
700850 5354200 463.24
700900 5354200 462.67
700950 5354200 462.73
701000 5354200 462.41
701050 5354200 462.04
701100 5354200 462.03
701150 5354200 462.08
701200 5354200 462.57
701250 5354200 462.55
701300 5354200 462.62
701350 5354200 465.99
701400 5354200 464.01
701450 5354200 462.58
701500 5354200 462.31
701550 5354200 461.09
701600 5354200 461.06
701650 5354200 461.03
701700 5354200 460.89
701750 5354200 460.52
701800 5354200 460.49
701850 5354200 460.67
701900 5354200 460.66
701950 5354200 460.71
702000 5354200 461.20
702050 5354200 460.83
702100 5354200 461.28
702150 5354200 461.61
702200 5354200 461.75
702250 5354200 461.86
702300 5354200 461.75
702350 5354200 461.58
702400 5354200 461.59
702450 5354200 461.80
702500 5354200 461.87
702550 5354200 462.05
702600 5354200 462.09
702650 5354200 461.92
702700 5354200 461.86
702750 5354200 461.64
702800 5354200 461.58
702850 5354200 461.79
702900 5354200 461.71
702950 5354200 461.82
703000 5354200 461.81
703050 5354200 461.98
703100 5354200 461.98
703150 5354200 461.96
703200 5354200 461.95
703250 5354200 461.97
703300 5354200 461.62
703350 5354200 461.58
703400 5354200 461.60
703450 5354200 461.63
703500 5354200 461.96
703550 5354200 462.18
703600 5354200 461.73
703650 5354200 461.70
703700 5354200 461.52
703750 5354200 461.52
703800 5354200 461.88
703850 5354200 462.20
703900 5354200 462.14
703950 5354200 462.22
704000 5354200 462.18
704050 5354200 461.87
704100 5354200 461.77
704150 5354200 461.78
704200 5354200 461.81
704250 5354200 461.78
704300 5354200 461.61
704350 5354200 461.49
704400 5354200 461.53
704450 5354200 461.42
704500 5354200 461.31
704550 5354200 461.38
704600 5354200 461.28
704650 5354200 461.38
704700 5354200 461.21
704750 5354200 461.12
704800 5354200 461.08
704850 5354200 461.03
704900 5354200 460.93
704950 5354200 460.84
705000 5354200 460.80
705050 5354200 460.78
705100 5354200 460.79
705150 5354200 460.85
705200 5354200 460.98
705250 5354200 460.96
705300 5354200 461.05
705350 5354200 461.05
705400 5354200 460.95
705450 5354200 460.97
705500 5354200 460.56
705550 5354200 460.59
705600 5354200 461.28
705650 5354200 461.55
705700 5354200 461.59
705750 5354200 461.34
705800 5354200 460.93
705850 5354200 460.98
705900 5354200 460.91
705950 5354200 460.64
706000 5354200 460.36
706050 5354200 460.45
706100 5354200 461.10
706150 5354200 461.19
706200 5354200 460.97
706250 5354200 461.06
706300 5354200 461.11
706350 5354200 461.24
706400 5354200 461.32
706450 5354200 461.19
706500 5354200 461.01
706550 5354200 460.82
706600 5354200 460.54
706650 5354200 460.65
706700 5354200 461.01
706750 5354200 461.09
706800 5354200 460.91
706850 5354200 460.90
706900 5354200 460.92
706950 5354200 461.10
707000 5354200 461.21
707050 5354200 461.06
707100 5354200 460.90
707150 5354200 460.55
707200 5354200 460.38
707250 5354200 460.20
707300 5354200 460.29
707350 5354200 459.92
707400 5354200 460.24
707450 5354200 460.22
707500 5354200 460.28
707550 5354200 460.21
707600 5354200 460.27
707650 5354200 460.36
707700 5354200 460.49
707750 5354200 460.42
707800 5354200 460.69
707850 5354200 460.78
707900 5354200 460.90
707950 5354200 460.89
708000 5354200 460.73
708050 5354200 460.56
708100 5354200 460.55
708150 5354200 460.61
708200 5354200 460.79
708250 5354200 460.91
708300 5354200 460.87
708350 5354200 460.79
708400 5354200 460.79
708450 5354200 460.73
708500 5354200 460.59
708550 5354200 460.56
708600 5354200 460.45
708650 5354200 460.40
708700 5354200 460.39
708750 5354200 460.17
708800 5354200 460.05
708850 5354200 460.02
708900 5354200 460.13
708950 5354200 460.42
709000 5354200 460.62
709050 5354200 460.51
709100 5354200 460.10
709150 5354200 460.04
709200 5354200 460.02
709250 5354200 460.08
709300 5354200 460.14
709350 5354200 460.12
709400 5354200 460.12
709450 5354200 460.22
709500 5354200 460.38
709550 5354200 460.53
709600 5354200 460.68
709650 5354200 460.72
709700 5354200 461.63
709750 5354200 461.42
709800 5354200 460.88
709850 5354200 460.78
709900 5354200 460.79
709950 5354200 460.85
700000 5354250 462.19
700050 5354250 462.39
700100 5354250 462.07
700150 5354250 459.65
700200 5354250 462.16
700250 5354250 462.50
700300 5354250 462.16
700350 5354250 462.29
700400 5354250 462.45
700450 5354250 462.87
700500 5354250 462.58
700550 5354250 462.45
700600 5354250 462.76
700650 5354250 462.86
700700 5354250 462.95
700750 5354250 463.04
700800 5354250 463.02
700850 5354250 462.78
700900 5354250 462.61
700950 5354250 462.30
701000 5354250 462.37
701050 5354250 462.02
701100 5354250 461.71
701150 5354250 461.79
701200 5354250 462.15
701250 5354250 462.88
701300 5354250 462.22
701350 5354250 462.05
701400 5354250 462.01
701450 5354250 461.40
701500 5354250 461.27
701550 5354250 461.02
701600 5354250 460.78
701650 5354250 460.88
701700 5354250 460.70
701750 5354250 460.63
701800 5354250 460.33
701850 5354250 460.26
701900 5354250 460.26
701950 5354250 460.54
702000 5354250 460.78
702050 5354250 460.52
702100 5354250 460.99
702150 5354250 460.98
702200 5354250 461.25
702250 5354250 461.61
702300 5354250 461.72
702350 5354250 461.75
702400 5354250 461.68
702450 5354250 461.90
702500 5354250 462.29
702550 5354250 462.28
702600 5354250 462.25
702650 5354250 462.02
702700 5354250 461.76
702750 5354250 461.69
702800 5354250 461.71
702850 5354250 461.78
702900 5354250 461.79
702950 5354250 461.71
703000 5354250 461.80
703050 5354250 461.89
703100 5354250 461.80
703150 5354250 461.95
703200 5354250 462.01
703250 5354250 461.99
703300 5354250 461.56
703350 5354250 461.56
703400 5354250 461.48
703450 5354250 461.54
703500 5354250 461.70
703550 5354250 462.02
703600 5354250 461.78
703650 5354250 461.77
703700 5354250 461.41
703750 5354250 461.47
703800 5354250 461.60
703850 5354250 461.82
703900 5354250 462.14
703950 5354250 462.14
704000 5354250 462.17
704050 5354250 461.72
704100 5354250 461.57
704150 5354250 461.71
704200 5354250 461.77
704250 5354250 461.65
704300 5354250 461.57
704350 5354250 461.38
704400 5354250 461.27
704450 5354250 461.21
704500 5354250 461.14
704550 5354250 461.16
704600 5354250 461.11
704650 5354250 461.17
704700 5354250 461.17
704750 5354250 461.03
704800 5354250 460.98
704850 5354250 460.97
704900 5354250 460.94
704950 5354250 460.70
705000 5354250 460.59
705050 5354250 460.67
705100 5354250 460.71
705150 5354250 460.70
705200 5354250 460.85
705250 5354250 460.82
705300 5354250 460.82
705350 5354250 460.99
705400 5354250 460.97
705450 5354250 460.85
705500 5354250 460.32
705550 5354250 460.32
705600 5354250 460.95
705650 5354250 461.09
705700 5354250 461.12
705750 5354250 461.17
705800 5354250 460.69
705850 5354250 460.77
705900 5354250 460.73
705950 5354250 460.74
706000 5354250 460.26
706050 5354250 460.24
706100 5354250 460.84
706150 5354250 460.90
706200 5354250 460.82
706250 5354250 460.83
706300 5354250 460.88
706350 5354250 461.01
706400 5354250 461.12
706450 5354250 461.01
706500 5354250 460.92
706550 5354250 460.65
706600 5354250 460.53
706650 5354250 460.55
706700 5354250 460.98
706750 5354250 461.02
706800 5354250 460.80
706850 5354250 460.76
706900 5354250 460.73
706950 5354250 460.87
707000 5354250 460.92
707050 5354250 460.94
707100 5354250 460.49
707150 5354250 460.39
707200 5354250 460.01
707250 5354250 459.92
707300 5354250 459.97
707350 5354250 460.19
707400 5354250 460.28
707450 5354250 460.13
707500 5354250 460.09
707550 5354250 460.10
707600 5354250 460.15
707650 5354250 460.23
707700 5354250 460.38
707750 5354250 460.40
707800 5354250 460.56
707850 5354250 460.60
707900 5354250 460.76
707950 5354250 460.72
708000 5354250 460.68
708050 5354250 460.52
708100 5354250 459.80
708150 5354250 460.44
708200 5354250 460.78
708250 5354250 460.80
708300 5354250 460.74
708350 5354250 460.66
708400 5354250 460.60
708450 5354250 460.61
708500 5354250 460.49
708550 5354250 460.46
708600 5354250 460.24
708650 5354250 460.19
708700 5354250 460.17
708750 5354250 460.03
708800 5354250 459.85
708850 5354250 459.84
708900 5354250 459.94
708950 5354250 460.04
709000 5354250 460.19
709050 5354250 460.35
709100 5354250 460.15
709150 5354250 460.08
709200 5354250 459.97
709250 5354250 460.00
709300 5354250 460.02
709350 5354250 460.03
709400 5354250 460.31
709450 5354250 460.37
709500 5354250 460.41
709550 5354250 461.27
709600 5354250 460.59
709650 5354250 460.83
709700 5354250 460.54
709750 5354250 460.58
709800 5354250 460.79
709850 5354250 460.58
709900 5354250 460.61
709950 5354250 460.59
700000 5354300 462.37
700050 5354300 462.51
700100 5354300 462.27
700150 5354300 459.75
700200 5354300 462.18
700250 5354300 462.08
700300 5354300 462.20
700350 5354300 462.22
700400 5354300 462.44
700450 5354300 462.48
700500 5354300 462.53
700550 5354300 462.49
700600 5354300 462.77
700650 5354300 462.88
700700 5354300 462.90
700750 5354300 462.80
700800 5354300 462.86
700850 5354300 462.70
700900 5354300 462.46
700950 5354300 462.38
701000 5354300 462.33
701050 5354300 462.05
701100 5354300 461.77
701150 5354300 461.61
701200 5354300 462.09
701250 5354300 462.47
701300 5354300 461.81
701350 5354300 461.42
701400 5354300 461.41
701450 5354300 461.36
701500 5354300 461.34
701550 5354300 461.11
701600 5354300 460.82
701650 5354300 460.60
701700 5354300 460.67
701750 5354300 460.56
701800 5354300 460.59
701850 5354300 460.38
701900 5354300 460.23
701950 5354300 460.32
702000 5354300 460.07
702050 5354300 460.13
702100 5354300 459.98
702150 5354300 460.22
702200 5354300 460.48
702250 5354300 461.43
702300 5354300 461.67
702350 5354300 461.55
702400 5354300 461.30
702450 5354300 461.42
702500 5354300 461.51
702550 5354300 461.96
702600 5354300 462.13
702650 5354300 462.09
702700 5354300 462.26
702750 5354300 462.40
702800 5354300 462.10
702850 5354300 461.97
702900 5354300 462.09
702950 5354300 462.02
703000 5354300 462.03
703050 5354300 462.00
703100 5354300 461.83
703150 5354300 462.36
703200 5354300 462.20
703250 5354300 462.21
703300 5354300 461.82
703350 5354300 461.56
703400 5354300 461.51
703450 5354300 461.51
703500 5354300 461.81
703550 5354300 461.73
703600 5354300 461.95
703650 5354300 461.78
703700 5354300 461.42
703750 5354300 461.41
703800 5354300 461.68
703850 5354300 461.95
703900 5354300 461.96
703950 5354300 462.11
704000 5354300 461.91
704050 5354300 461.65
704100 5354300 461.59
704150 5354300 461.58
704200 5354300 461.62
704250 5354300 461.52
704300 5354300 461.42
704350 5354300 461.27
704400 5354300 461.06
704450 5354300 461.05
704500 5354300 460.94
704550 5354300 460.96
704600 5354300 460.96
704650 5354300 461.01
704700 5354300 461.09
704750 5354300 460.92
704800 5354300 460.87
704850 5354300 460.81
704900 5354300 460.81
704950 5354300 460.55
705000 5354300 460.45
705050 5354300 460.37
705100 5354300 460.55
705150 5354300 460.42
705200 5354300 460.70
705250 5354300 460.70
705300 5354300 460.58
705350 5354300 460.77
705400 5354300 460.90
705450 5354300 460.68
705500 5354300 460.36
705550 5354300 460.10
705600 5354300 460.28
705650 5354300 460.71
705700 5354300 460.80
705750 5354300 460.75
705800 5354300 460.45
705850 5354300 460.50
705900 5354300 460.49
705950 5354300 460.66
706000 5354300 460.26
706050 5354300 460.02
706100 5354300 460.46
706150 5354300 460.64
706200 5354300 460.80
706250 5354300 460.71
706300 5354300 460.72
706350 5354300 460.91
706400 5354300 461.10
706450 5354300 460.89
706500 5354300 460.58
706550 5354300 460.53
706600 5354300 460.26
706650 5354300 460.28
706700 5354300 460.67
706750 5354300 460.87
706800 5354300 460.75
706850 5354300 460.52
706900 5354300 460.56
706950 5354300 460.46
707000 5354300 460.62
707050 5354300 460.65
707100 5354300 460.24
707150 5354300 459.88
707200 5354300 459.73
707250 5354300 459.59
707300 5354300 459.73
707350 5354300 459.77
707400 5354300 459.97
707450 5354300 459.83
707500 5354300 459.62
707550 5354300 460.06
707600 5354300 460.05
707650 5354300 460.34
707700 5354300 460.19
707750 5354300 460.23
707800 5354300 460.32
707850 5354300 460.49
707900 5354300 460.86
707950 5354300 460.88
708000 5354300 460.70
708050 5354300 460.47
708100 5354300 460.53
708150 5354300 460.37
708200 5354300 460.76
708250 5354300 460.51
708300 5354300 460.39
708350 5354300 460.39
708400 5354300 460.37
708450 5354300 460.41
708500 5354300 460.49
708550 5354300 460.20
708600 5354300 460.09
708650 5354300 460.05
708700 5354300 460.08
708750 5354300 459.94
708800 5354300 459.87
708850 5354300 459.50
708900 5354300 459.73
708950 5354300 459.87
709000 5354300 459.94
709050 5354300 460.15
709100 5354300 459.94
709150 5354300 459.94
709200 5354300 459.81
709250 5354300 460.14
709300 5354300 460.11
709350 5354300 460.21
709400 5354300 460.74
709450 5354300 460.36
709500 5354300 460.36
709550 5354300 460.46
709600 5354300 460.41
709650 5354300 460.63
709700 5354300 460.44
709750 5354300 460.50
709800 5354300 460.60
709850 5354300 460.39
709900 5354300 460.50
709950 5354300 460.60
700000 5354350 462.51
700050 5354350 461.88
700100 5354350 462.29
700150 5354350 459.74
700200 5354350 462.03
700250 5354350 461.97
700300 5354350 462.15
700350 5354350 462.07
700400 5354350 462.32
700450 5354350 462.04
700500 5354350 462.35
700550 5354350 462.35
700600 5354350 462.70
700650 5354350 462.84
700700 5354350 462.77
700750 5354350 462.37
700800 5354350 462.50
700850 5354350 462.14
700900 5354350 462.32
700950 5354350 462.30
701000 5354350 462.13
701050 5354350 461.97
701100 5354350 461.67
701150 5354350 461.52
701200 5354350 461.49
701250 5354350 461.74
701300 5354350 461.10
701350 5354350 461.05
701400 5354350 461.04
701450 5354350 461.18
701500 5354350 461.32
701550 5354350 461.10
701600 5354350 460.85
701650 5354350 460.65
701700 5354350 460.47
701750 5354350 460.50
701800 5354350 460.54
701850 5354350 460.49
701900 5354350 460.47
701950 5354350 460.13
702000 5354350 460.02
702050 5354350 459.65
702100 5354350 459.76
702150 5354350 459.94
702200 5354350 460.89
702250 5354350 461.37
702300 5354350 461.39
702350 5354350 461.33
702400 5354350 461.22
702450 5354350 461.14
702500 5354350 461.18
702550 5354350 461.46
702600 5354350 462.10
702650 5354350 461.77
702700 5354350 461.97
702750 5354350 462.04
702800 5354350 462.11
702850 5354350 462.09
702900 5354350 461.92
702950 5354350 461.82
703000 5354350 462.05
703050 5354350 462.06
703100 5354350 462.16
703150 5354350 462.24
703200 5354350 462.24
703250 5354350 462.12
703300 5354350 462.02
703350 5354350 461.87
703400 5354350 461.80
703450 5354350 461.87
703500 5354350 461.54
703550 5354350 461.92
703600 5354350 461.80
703650 5354350 461.89
703700 5354350 462.00
703750 5354350 461.68
703800 5354350 461.92
703850 5354350 461.68
703900 5354350 461.46
703950 5354350 461.45
704000 5354350 461.46
704050 5354350 461.50
704100 5354350 461.47
704150 5354350 461.49
704200 5354350 461.48
704250 5354350 461.41
704300 5354350 461.21
704350 5354350 460.80
704400 5354350 461.07
704450 5354350 460.97
704500 5354350 460.79
704550 5354350 460.77
704600 5354350 460.78
704650 5354350 460.83
704700 5354350 460.94
704750 5354350 460.67
704800 5354350 460.70
704850 5354350 460.57
704900 5354350 460.61
704950 5354350 460.50
705000 5354350 460.38
705050 5354350 460.21
705100 5354350 460.24
705150 5354350 460.27
705200 5354350 460.57
705250 5354350 460.65
705300 5354350 460.46
705350 5354350 460.55
705400 5354350 460.64
705450 5354350 460.60
705500 5354350 460.17
705550 5354350 459.90
705600 5354350 460.12
705650 5354350 460.45
705700 5354350 460.65
705750 5354350 460.55
705800 5354350 460.38
705850 5354350 460.38
705900 5354350 460.35
705950 5354350 460.55
706000 5354350 460.34
706050 5354350 459.92
706100 5354350 460.08
706150 5354350 460.42
706200 5354350 460.31
706250 5354350 460.41
706300 5354350 460.42
706350 5354350 460.66
706400 5354350 460.92
706450 5354350 460.83
706500 5354350 460.52
706550 5354350 460.21
706600 5354350 460.03
706650 5354350 459.97
706700 5354350 460.29
706750 5354350 460.89
706800 5354350 460.58
706850 5354350 460.49
706900 5354350 460.28
706950 5354350 460.38
707000 5354350 460.58
707050 5354350 460.42
707100 5354350 460.33
707150 5354350 459.82
707200 5354350 459.61
707250 5354350 459.30
707300 5354350 459.51
707350 5354350 459.56
707400 5354350 460.07
707450 5354350 459.83
707500 5354350 459.86
707550 5354350 459.77
707600 5354350 459.92
707650 5354350 460.09
707700 5354350 460.13
707750 5354350 460.22
707800 5354350 460.38
707850 5354350 461.01
707900 5354350 460.88
707950 5354350 460.83
708000 5354350 460.52
708050 5354350 460.38
708100 5354350 460.26
708150 5354350 460.22
708200 5354350 460.35
708250 5354350 460.32
708300 5354350 460.16
708350 5354350 460.18
708400 5354350 460.20
708450 5354350 460.17
708500 5354350 460.13
708550 5354350 460.15
708600 5354350 459.94
708650 5354350 459.86
708700 5354350 459.87
708750 5354350 459.77
708800 5354350 459.69
708850 5354350 459.73
708900 5354350 459.73
708950 5354350 459.86
709000 5354350 459.83
709050 5354350 459.89
709100 5354350 459.76
709150 5354350 459.76
709200 5354350 459.86
709250 5354350 460.41
709300 5354350 460.09
709350 5354350 460.03
709400 5354350 460.20
709450 5354350 460.22
709500 5354350 460.21
709550 5354350 460.21
709600 5354350 460.28
709650 5354350 460.35
709700 5354350 460.31
709750 5354350 460.42
709800 5354350 460.27
709850 5354350 460.40
709900 5354350 460.49
709950 5354350 460.54
700000 5354400 462.65
700050 5354400 462.58
700100 5354400 461.62
700150 5354400 459.70
700200 5354400 461.77
700250 5354400 461.94
700300 5354400 462.10
700350 5354400 461.74
700400 5354400 462.52
700450 5354400 462.62
700500 5354400 462.31
700550 5354400 462.35
700600 5354400 462.65
700650 5354400 462.56
700700 5354400 462.60
700750 5354400 462.48
700800 5354400 462.27
700850 5354400 462.29
700900 5354400 462.33
700950 5354400 462.12
701000 5354400 462.04
701050 5354400 462.07
701100 5354400 461.62
701150 5354400 461.39
701200 5354400 461.29
701250 5354400 461.22
701300 5354400 461.41
701350 5354400 461.04
701400 5354400 460.87
701450 5354400 461.23
701500 5354400 461.44
701550 5354400 461.71
701600 5354400 460.74
701650 5354400 460.73
701700 5354400 460.69
701750 5354400 460.56
701800 5354400 460.36
701850 5354400 460.39
701900 5354400 460.31
701950 5354400 460.04
702000 5354400 459.83
702050 5354400 459.71
702100 5354400 459.65
702150 5354400 460.03
702200 5354400 460.88
702250 5354400 461.20
702300 5354400 461.44
702350 5354400 461.32
702400 5354400 461.38
702450 5354400 461.05
702500 5354400 461.00
702550 5354400 461.29
702600 5354400 461.48
702650 5354400 461.66
702700 5354400 461.62
702750 5354400 461.71
702800 5354400 461.95
702850 5354400 461.87
702900 5354400 461.72
702950 5354400 461.74
703000 5354400 461.77
703050 5354400 461.81
703100 5354400 461.99
703150 5354400 462.16
703200 5354400 462.13
703250 5354400 462.01
703300 5354400 461.53
703350 5354400 461.42
703400 5354400 461.52
703450 5354400 461.83
703500 5354400 461.49
703550 5354400 461.60
703600 5354400 461.65
703650 5354400 461.32
703700 5354400 461.87
703750 5354400 461.72
703800 5354400 461.50
703850 5354400 461.52
703900 5354400 461.23
703950 5354400 461.25
704000 5354400 461.15
704050 5354400 461.30
704100 5354400 460.93
704150 5354400 460.84
704200 5354400 461.04
704250 5354400 461.44
704300 5354400 461.36
704350 5354400 461.14
704400 5354400 460.92
704450 5354400 460.86
704500 5354400 460.79
704550 5354400 460.57
704600 5354400 460.51
704650 5354400 460.76
704700 5354400 460.59
704750 5354400 460.46
704800 5354400 460.38
704850 5354400 460.49
704900 5354400 460.52
704950 5354400 460.34
705000 5354400 460.18
705050 5354400 459.80
705100 5354400 460.24
705150 5354400 460.10
705200 5354400 460.40
705250 5354400 460.50
705300 5354400 460.27
705350 5354400 460.25
705400 5354400 460.35
705450 5354400 460.39
705500 5354400 459.98
705550 5354400 459.83
705600 5354400 460.06
705650 5354400 460.38
705700 5354400 460.66
705750 5354400 460.32
705800 5354400 460.33
705850 5354400 460.22
705900 5354400 460.28
705950 5354400 460.32
706000 5354400 460.22
706050 5354400 459.88
706100 5354400 459.87
706150 5354400 460.08
706200 5354400 459.97
706250 5354400 460.00
706300 5354400 460.27
706350 5354400 460.50
706400 5354400 460.86
706450 5354400 460.78
706500 5354400 460.68
706550 5354400 460.30
706600 5354400 460.03
706650 5354400 459.59
706700 5354400 459.81
706750 5354400 460.29
706800 5354400 460.15
706850 5354400 460.15
706900 5354400 460.12
706950 5354400 460.01
707000 5354400 460.17
707050 5354400 460.27
707100 5354400 460.06
707150 5354400 459.82
707200 5354400 459.35
707250 5354400 459.15
707300 5354400 459.30
707350 5354400 459.33
707400 5354400 459.49
707450 5354400 459.49
707500 5354400 459.53
707550 5354400 459.60
707600 5354400 459.66
707650 5354400 460.25
707700 5354400 459.85
707750 5354400 459.91
707800 5354400 460.52
707850 5354400 460.70
707900 5354400 460.73
707950 5354400 460.76
708000 5354400 460.67
708050 5354400 460.38
708100 5354400 460.03
708150 5354400 460.00
708200 5354400 460.24
708250 5354400 459.98
708300 5354400 460.04
708350 5354400 459.96
708400 5354400 459.91
708450 5354400 459.94
708500 5354400 459.98
708550 5354400 460.00
708600 5354400 459.76
708650 5354400 459.78
708700 5354400 459.78
708750 5354400 459.70
708800 5354400 459.63
708850 5354400 459.75
708900 5354400 459.69
708950 5354400 459.62
709000 5354400 459.69
709050 5354400 459.83
709100 5354400 459.82
709150 5354400 460.56
709200 5354400 459.80
709250 5354400 459.86
709300 5354400 459.89
709350 5354400 459.92
709400 5354400 460.03
709450 5354400 460.00
709500 5354400 460.00
709550 5354400 460.17
709600 5354400 460.32
709650 5354400 460.25
709700 5354400 460.35
709750 5354400 460.26
709800 5354400 460.08
709850 5354400 460.14
709900 5354400 460.36
709950 5354400 460.48
700000 5354450 462.51
700050 5354450 462.68
700100 5354450 461.26
700150 5354450 459.62
700200 5354450 461.84
700250 5354450 461.91
700300 5354450 461.51
700350 5354450 462.48
700400 5354450 462.73
700450 5354450 462.45
700500 5354450 462.38
700550 5354450 462.26
700600 5354450 462.23
700650 5354450 462.39
700700 5354450 462.35
700750 5354450 462.36
700800 5354450 462.40
700850 5354450 462.13
700900 5354450 462.23
700950 5354450 462.03
701000 5354450 461.97
701050 5354450 461.75
701100 5354450 461.50
701150 5354450 461.33
701200 5354450 461.10
701250 5354450 461.11
701300 5354450 461.47
701350 5354450 461.05
701400 5354450 460.71
701450 5354450 461.00
701500 5354450 461.17
701550 5354450 460.89
701600 5354450 460.97
701650 5354450 460.74
701700 5354450 460.47
701750 5354450 460.35
701800 5354450 460.57
701850 5354450 460.37
701900 5354450 460.26
701950 5354450 460.13
702000 5354450 459.92
702050 5354450 459.91
702100 5354450 459.83
702150 5354450 459.64
702200 5354450 460.72
702250 5354450 461.22
702300 5354450 461.37
702350 5354450 461.27
702400 5354450 461.12
702450 5354450 460.69
702500 5354450 460.78
702550 5354450 460.89
702600 5354450 461.38
702650 5354450 461.30
702700 5354450 461.24
702750 5354450 461.53
702800 5354450 461.66
702850 5354450 461.45
702900 5354450 461.79
702950 5354450 461.53
703000 5354450 461.61
703050 5354450 461.66
703100 5354450 461.73
703150 5354450 461.75
703200 5354450 461.97
703250 5354450 461.73
703300 5354450 461.68
703350 5354450 461.49
703400 5354450 461.64
703450 5354450 461.74
703500 5354450 461.71
703550 5354450 461.52
703600 5354450 461.27
703650 5354450 461.40
703700 5354450 461.69
703750 5354450 461.56
703800 5354450 461.72
703850 5354450 461.76
703900 5354450 461.04
703950 5354450 461.12
704000 5354450 461.05
704050 5354450 461.06
704100 5354450 461.08
704150 5354450 461.08
704200 5354450 461.22
704250 5354450 461.30
704300 5354450 461.22
704350 5354450 461.07
704400 5354450 460.81
704450 5354450 460.64
704500 5354450 460.62
704550 5354450 460.58
704600 5354450 460.49
704650 5354450 460.42
704700 5354450 460.35
704750 5354450 460.24
704800 5354450 460.20
704850 5354450 460.37
704900 5354450 460.43
704950 5354450 460.40
705000 5354450 460.07
705050 5354450 459.95
705100 5354450 459.96
705150 5354450 459.95
705200 5354450 460.11
705250 5354450 460.24
705300 5354450 459.96
705350 5354450 459.92
705400 5354450 460.08
705450 5354450 460.11
705500 5354450 459.82
705550 5354450 459.64
705600 5354450 459.59
705650 5354450 459.84
705700 5354450 460.18
705750 5354450 460.15
705800 5354450 460.32
705850 5354450 460.18
705900 5354450 459.95
705950 5354450 459.96
706000 5354450 459.88
706050 5354450 459.60
706100 5354450 459.84
706150 5354450 459.55
706200 5354450 459.74
706250 5354450 460.04
706300 5354450 460.11
706350 5354450 460.39
706400 5354450 460.55
706450 5354450 460.55
706500 5354450 460.62
706550 5354450 460.37
706600 5354450 460.10
706650 5354450 459.73
706700 5354450 459.53
706750 5354450 459.60
706800 5354450 459.72
706850 5354450 459.90
706900 5354450 459.92
706950 5354450 459.98
707000 5354450 460.05
707050 5354450 460.01
707100 5354450 460.05
707150 5354450 459.84
707200 5354450 459.19
707250 5354450 459.05
707300 5354450 459.07
707350 5354450 459.06
707400 5354450 459.12
707450 5354450 459.29
707500 5354450 459.30
707550 5354450 459.31
707600 5354450 459.60
707650 5354450 459.78
707700 5354450 459.56
707750 5354450 459.82
707800 5354450 460.37
707850 5354450 460.59
707900 5354450 460.70
707950 5354450 460.75
708000 5354450 460.78
708050 5354450 460.50
708100 5354450 460.12
708150 5354450 460.28
708200 5354450 460.10
708250 5354450 460.04
708300 5354450 460.02
708350 5354450 460.05
708400 5354450 459.93
708450 5354450 459.65
708500 5354450 459.75
708550 5354450 459.82
708600 5354450 459.67
708650 5354450 459.65
708700 5354450 459.72
708750 5354450 459.65
708800 5354450 459.57
708850 5354450 459.54
708900 5354450 459.62
708950 5354450 459.60
709000 5354450 460.21
709050 5354450 460.28
709100 5354450 459.78
709150 5354450 459.68
709200 5354450 459.61
709250 5354450 459.47
709300 5354450 459.67
709350 5354450 459.81
709400 5354450 459.97
709450 5354450 459.87
709500 5354450 459.92
709550 5354450 460.16
709600 5354450 460.22
709650 5354450 460.25
709700 5354450 460.31
709750 5354450 460.18
709800 5354450 459.97
709850 5354450 460.01
709900 5354450 460.19
709950 5354450 460.39
700000 5354500 462.21
700050 5354500 462.40
700100 5354500 461.95
700150 5354500 459.46
700200 5354500 461.72
700250 5354500 460.74
700300 5354500 462.10
700350 5354500 462.41
700400 5354500 462.39
700450 5354500 462.38
700500 5354500 462.54
700550 5354500 462.44
700600 5354500 462.07
700650 5354500 462.34
700700 5354500 462.09
700750 5354500 462.07
700800 5354500 462.25
700850 5354500 462.30
700900 5354500 462.10
700950 5354500 461.93
701000 5354500 461.87
701050 5354500 461.66
701100 5354500 461.41
701150 5354500 461.25
701200 5354500 461.13
701250 5354500 460.99
701300 5354500 460.89
701350 5354500 460.88
701400 5354500 460.93
701450 5354500 461.08
701500 5354500 461.06
701550 5354500 461.15
701600 5354500 461.00
701650 5354500 460.88
701700 5354500 460.67
701750 5354500 460.24
701800 5354500 460.12
701850 5354500 460.10
701900 5354500 460.13
701950 5354500 460.21
702000 5354500 459.94
702050 5354500 459.76
702100 5354500 459.55
702150 5354500 459.66
702200 5354500 460.51
702250 5354500 460.97
702300 5354500 461.28
702350 5354500 461.12
702400 5354500 460.68
702450 5354500 460.57
702500 5354500 460.54
702550 5354500 460.58
702600 5354500 461.22
702650 5354500 460.89
702700 5354500 461.13
702750 5354500 461.28
702800 5354500 461.60
702850 5354500 461.65
702900 5354500 461.45
702950 5354500 461.56
703000 5354500 461.53
703050 5354500 461.56
703100 5354500 461.59
703150 5354500 461.73
703200 5354500 461.69
703250 5354500 461.59
703300 5354500 461.65
703350 5354500 461.69
703400 5354500 461.73
703450 5354500 461.69
703500 5354500 461.76
703550 5354500 461.71
703600 5354500 461.59
703650 5354500 461.67
703700 5354500 461.36
703750 5354500 461.79
703800 5354500 461.50
703850 5354500 461.48
703900 5354500 461.36
703950 5354500 461.16
704000 5354500 461.09
704050 5354500 461.07
704100 5354500 461.11
704150 5354500 461.17
704200 5354500 461.11
704250 5354500 461.03
704300 5354500 461.04
704350 5354500 460.78
704400 5354500 460.65
704450 5354500 460.49
704500 5354500 460.70
704550 5354500 460.41
704600 5354500 460.22
704650 5354500 460.15
704700 5354500 460.15
704750 5354500 460.09
704800 5354500 460.06
704850 5354500 460.19
704900 5354500 460.34
704950 5354500 460.33
705000 5354500 460.18
705050 5354500 459.95
705100 5354500 459.74
705150 5354500 459.73
705200 5354500 459.79
705250 5354500 459.79
705300 5354500 459.64
705350 5354500 459.69
705400 5354500 459.83
705450 5354500 459.67
705500 5354500 459.59
705550 5354500 459.52
705600 5354500 459.56
705650 5354500 459.44
705700 5354500 459.68
705750 5354500 460.31
705800 5354500 460.15
705850 5354500 460.08
705900 5354500 460.04
705950 5354500 459.84
706000 5354500 459.71
706050 5354500 459.70
706100 5354500 459.83
706150 5354500 459.49
706200 5354500 459.54
706250 5354500 459.79
706300 5354500 460.13
706350 5354500 460.36
706400 5354500 460.41
706450 5354500 460.43
706500 5354500 460.36
706550 5354500 460.29
706600 5354500 459.94
706650 5354500 460.00
706700 5354500 459.48
706750 5354500 459.46
706800 5354500 459.57
706850 5354500 459.64
706900 5354500 459.87
706950 5354500 460.01
707000 5354500 460.23
707050 5354500 459.93
707100 5354500 459.64
707150 5354500 459.68
707200 5354500 459.13
707250 5354500 458.76
707300 5354500 458.87
707350 5354500 458.79
707400 5354500 459.02
707450 5354500 459.09
707500 5354500 459.16
707550 5354500 459.08
707600 5354500 459.15
707650 5354500 459.45
707700 5354500 459.38
707750 5354500 460.10
707800 5354500 460.39
707850 5354500 460.54
707900 5354500 460.34
707950 5354500 460.75
708000 5354500 460.95
708050 5354500 460.55
708100 5354500 460.24
708150 5354500 460.71
708200 5354500 460.44
708250 5354500 460.19
708300 5354500 460.37
708350 5354500 460.34
708400 5354500 460.25
708450 5354500 460.00
708500 5354500 459.72
708550 5354500 459.86
708600 5354500 459.76
708650 5354500 459.64
708700 5354500 459.62
708750 5354500 459.76
708800 5354500 459.64
708850 5354500 460.00
708900 5354500 459.52
708950 5354500 459.41
709000 5354500 459.50
709050 5354500 459.58
709100 5354500 459.63
709150 5354500 459.57
709200 5354500 459.51
709250 5354500 459.19
709300 5354500 459.53
709350 5354500 459.59
709400 5354500 459.92
709450 5354500 459.75
709500 5354500 459.84
709550 5354500 459.98
709600 5354500 460.04
709650 5354500 460.24
709700 5354500 460.30
709750 5354500 460.15
709800 5354500 459.97
709850 5354500 459.91
709900 5354500 460.06
709950 5354500 460.29
700000 5354550 460.04
700050 5354550 461.48
700100 5354550 461.50
700150 5354550 459.37
700200 5354550 461.24
700250 5354550 462.36
700300 5354550 462.34
700350 5354550 462.20
700400 5354550 461.94
700450 5354550 462.64
700500 5354550 462.25
700550 5354550 461.91
700600 5354550 461.58
700650 5354550 462.01
700700 5354550 461.48
700750 5354550 461.47
700800 5354550 462.16
700850 5354550 462.12
700900 5354550 461.91
700950 5354550 461.82
701000 5354550 461.70
701050 5354550 461.54
701100 5354550 461.36
701150 5354550 461.03
701200 5354550 461.04
701250 5354550 460.96
701300 5354550 460.82
701350 5354550 460.72
701400 5354550 460.64
701450 5354550 460.97
701500 5354550 461.06
701550 5354550 461.07
701600 5354550 460.84
701650 5354550 460.83
701700 5354550 460.65
701750 5354550 460.37
701800 5354550 460.08
701850 5354550 459.92
701900 5354550 460.10
701950 5354550 459.89
702000 5354550 459.96
702050 5354550 459.64
702100 5354550 459.47
702150 5354550 459.41
702200 5354550 459.76
702250 5354550 460.43
702300 5354550 460.95
702350 5354550 461.02
702400 5354550 460.52
702450 5354550 460.30
702500 5354550 460.26
702550 5354550 460.45
702600 5354550 460.68
702650 5354550 461.28
702700 5354550 461.31
702750 5354550 461.11
702800 5354550 460.89
702850 5354550 461.04
702900 5354550 461.48
702950 5354550 461.43
703000 5354550 461.31
703050 5354550 461.35
703100 5354550 461.51
703150 5354550 461.50
703200 5354550 461.63
703250 5354550 461.55
703300 5354550 461.51
703350 5354550 461.43
703400 5354550 461.61
703450 5354550 461.80
703500 5354550 461.70
703550 5354550 461.68
703600 5354550 461.48
703650 5354550 460.82
703700 5354550 460.90
703750 5354550 460.97
703800 5354550 460.87
703850 5354550 460.87
703900 5354550 460.79
703950 5354550 461.17
704000 5354550 461.08
704050 5354550 461.19
704100 5354550 461.07
704150 5354550 461.00
704200 5354550 460.87
704250 5354550 460.73
704300 5354550 459.85
704350 5354550 460.41
704400 5354550 459.43
704450 5354550 460.34
704500 5354550 460.43
704550 5354550 460.26
704600 5354550 460.05
704650 5354550 459.97
704700 5354550 460.03
704750 5354550 459.95
704800 5354550 459.90
704850 5354550 460.03
704900 5354550 460.17
704950 5354550 460.17
705000 5354550 460.07
705050 5354550 460.01
705100 5354550 459.70
705150 5354550 459.55
705200 5354550 459.57
705250 5354550 459.64
705300 5354550 459.45
705350 5354550 459.56
705400 5354550 459.75
705450 5354550 459.57
705500 5354550 459.41
705550 5354550 459.36
705600 5354550 459.35
705650 5354550 459.36
705700 5354550 459.66
705750 5354550 460.06
705800 5354550 460.13
705850 5354550 460.21
705900 5354550 460.08
705950 5354550 459.82
706000 5354550 459.75
706050 5354550 459.91
706100 5354550 460.08
706150 5354550 459.43
706200 5354550 459.40
706250 5354550 459.68
706300 5354550 459.94
706350 5354550 460.04
706400 5354550 460.23
706450 5354550 460.40
706500 5354550 460.07
706550 5354550 459.95
706600 5354550 459.71
706650 5354550 459.84
706700 5354550 459.70
706750 5354550 459.43
706800 5354550 459.39
706850 5354550 459.43
706900 5354550 459.81
706950 5354550 459.85
707000 5354550 460.15
707050 5354550 460.14
707100 5354550 459.78
707150 5354550 459.35
707200 5354550 458.99
707250 5354550 458.77
707300 5354550 458.61
707350 5354550 458.66
707400 5354550 458.97
707450 5354550 458.90
707500 5354550 458.84
707550 5354550 458.95
707600 5354550 459.25
707650 5354550 459.03
707700 5354550 459.52
707750 5354550 459.77
707800 5354550 460.43
707850 5354550 460.48
707900 5354550 460.41
707950 5354550 460.88
708000 5354550 460.86
708050 5354550 460.62
708100 5354550 460.64
708150 5354550 460.77
708200 5354550 460.75
708250 5354550 460.81
708300 5354550 460.92
708350 5354550 460.90
708400 5354550 460.53
708450 5354550 460.26
708500 5354550 459.88
708550 5354550 459.73
708600 5354550 460.08
708650 5354550 460.17
708700 5354550 459.53
708750 5354550 459.40
708800 5354550 459.37
708850 5354550 459.26
708900 5354550 459.35
708950 5354550 459.21
709000 5354550 459.16
709050 5354550 459.34
709100 5354550 459.50
709150 5354550 459.52
709200 5354550 459.54
709250 5354550 459.42
709300 5354550 459.33
709350 5354550 459.45
709400 5354550 459.81
709450 5354550 459.55
709500 5354550 459.58
709550 5354550 459.74
709600 5354550 459.90
709650 5354550 460.06
709700 5354550 460.12
709750 5354550 460.18
709800 5354550 459.87
709850 5354550 460.06
709900 5354550 460.15
709950 5354550 460.10
700000 5354600 461.76
700050 5354600 462.29
700100 5354600 462.01
700150 5354600 459.36
700200 5354600 461.11
700250 5354600 462.50
700300 5354600 462.58
700350 5354600 462.68
700400 5354600 461.80
700450 5354600 462.04
700500 5354600 462.12
700550 5354600 461.87
700600 5354600 461.56
700650 5354600 461.83
700700 5354600 461.92
700750 5354600 461.78
700800 5354600 461.89
700850 5354600 461.87
700900 5354600 461.82
700950 5354600 461.66
701000 5354600 461.56
701050 5354600 461.40
701100 5354600 461.23
701150 5354600 461.07
701200 5354600 460.83
701250 5354600 460.85
701300 5354600 460.85
701350 5354600 460.22
701400 5354600 460.26
701450 5354600 460.66
701500 5354600 460.98
701550 5354600 461.23
701600 5354600 460.72
701650 5354600 460.51
701700 5354600 460.43
701750 5354600 460.19
701800 5354600 460.23
701850 5354600 460.08
701900 5354600 459.50
701950 5354600 459.70
702000 5354600 459.74
702050 5354600 459.69
702100 5354600 459.41
702150 5354600 459.25
702200 5354600 459.40
702250 5354600 459.40
702300 5354600 460.35
702350 5354600 460.74
702400 5354600 460.30
702450 5354600 460.18
702500 5354600 460.17
702550 5354600 460.29
702600 5354600 460.37
702650 5354600 460.93
702700 5354600 460.96
702750 5354600 460.65
702800 5354600 460.60
702850 5354600 460.58
702900 5354600 460.75
702950 5354600 460.89
703000 5354600 461.09
703050 5354600 461.30
703100 5354600 461.20
703150 5354600 461.47
703200 5354600 461.34
703250 5354600 461.25
703300 5354600 461.62
703350 5354600 461.41
703400 5354600 461.56
703450 5354600 461.71
703500 5354600 461.63
703550 5354600 461.56
703600 5354600 460.98
703650 5354600 460.94
703700 5354600 460.78
703750 5354600 460.57
703800 5354600 460.51
703850 5354600 460.54
703900 5354600 460.65
703950 5354600 460.72
704000 5354600 460.99
704050 5354600 460.97
704100 5354600 461.02
704150 5354600 460.92
704200 5354600 460.94
704250 5354600 460.67
704300 5354600 460.60
704350 5354600 460.27
704400 5354600 460.36
704450 5354600 460.35
704500 5354600 460.33
704550 5354600 460.31
704600 5354600 460.05
704650 5354600 459.89
704700 5354600 459.85
704750 5354600 459.79
704800 5354600 459.82
704850 5354600 459.92
704900 5354600 459.99
704950 5354600 460.04
705000 5354600 459.97
705050 5354600 459.95
705100 5354600 459.78
705150 5354600 459.46
705200 5354600 459.34
705250 5354600 459.39
705300 5354600 459.39
705350 5354600 459.46
705400 5354600 459.51
705450 5354600 459.43
705500 5354600 459.28
705550 5354600 459.21
705600 5354600 459.19
705650 5354600 459.16
705700 5354600 459.84
705750 5354600 459.96
705800 5354600 460.08
705850 5354600 460.18
705900 5354600 459.91
705950 5354600 459.74
706000 5354600 459.76
706050 5354600 459.61
706100 5354600 459.90
706150 5354600 459.28
706200 5354600 458.93
706250 5354600 459.39
706300 5354600 459.68
706350 5354600 459.69
706400 5354600 459.98
706450 5354600 460.21
706500 5354600 460.06
706550 5354600 459.90
706600 5354600 459.68
706650 5354600 459.64
706700 5354600 459.70
706750 5354600 459.31
706800 5354600 459.38
706850 5354600 458.99
706900 5354600 459.47
706950 5354600 459.62
707000 5354600 459.87
707050 5354600 460.14
707100 5354600 459.76
707150 5354600 459.22
707200 5354600 458.90
707250 5354600 458.81
707300 5354600 458.55
707350 5354600 458.76
707400 5354600 458.97
707450 5354600 458.75
707500 5354600 458.64
707550 5354600 459.15
707600 5354600 459.90
707650 5354600 460.30
707700 5354600 459.47
707750 5354600 459.65
707800 5354600 460.10
707850 5354600 460.22
707900 5354600 460.18
707950 5354600 460.63
708000 5354600 460.80
708050 5354600 460.42
708100 5354600 460.43
708150 5354600 460.75
708200 5354600 460.79
708250 5354600 460.36
708300 5354600 460.29
708350 5354600 460.09
708400 5354600 459.92
708450 5354600 459.88
708500 5354600 459.56
708550 5354600 459.66
708600 5354600 459.45
708650 5354600 459.34
708700 5354600 459.24
708750 5354600 459.15
708800 5354600 459.11
708850 5354600 459.08
708900 5354600 459.18
708950 5354600 459.09
709000 5354600 459.08
709050 5354600 459.12
709100 5354600 459.32
709150 5354600 459.26
709200 5354600 459.21
709250 5354600 459.28
709300 5354600 459.25
709350 5354600 459.38
709400 5354600 459.69
709450 5354600 459.46
709500 5354600 459.46
709550 5354600 459.57
709600 5354600 459.58
709650 5354600 459.60
709700 5354600 459.63
709750 5354600 459.66
709800 5354600 459.68
709850 5354600 459.72
709900 5354600 459.82
709950 5354600 459.89
700000 5354650 462.35
700050 5354650 462.36
700100 5354650 461.98
700150 5354650 458.94
700200 5354650 460.69
700250 5354650 462.14
700300 5354650 462.08
700350 5354650 461.92
700400 5354650 461.74
700450 5354650 461.76
700500 5354650 461.87
700550 5354650 461.73
700600 5354650 461.58
700650 5354650 461.40
700700 5354650 461.78
700750 5354650 461.74
700800 5354650 461.67
700850 5354650 461.68
700900 5354650 461.60
700950 5354650 461.62
701000 5354650 461.38
701050 5354650 461.34
701100 5354650 461.14
701150 5354650 461.03
701200 5354650 460.78
701250 5354650 460.63
701300 5354650 460.64
701350 5354650 460.97
701400 5354650 460.46
701450 5354650 460.40
701500 5354650 460.90
701550 5354650 461.21
701600 5354650 460.69
701650 5354650 460.52
701700 5354650 460.34
701750 5354650 460.32
701800 5354650 460.05
701850 5354650 459.72
701900 5354650 459.64
701950 5354650 459.61
702000 5354650 459.68
702050 5354650 459.63
702100 5354650 459.54
702150 5354650 459.31
702200 5354650 459.25
702250 5354650 459.38
702300 5354650 459.53
702350 5354650 460.11
702400 5354650 460.17
702450 5354650 460.14
702500 5354650 460.11
702550 5354650 460.12
702600 5354650 460.13
702650 5354650 460.33
702700 5354650 460.70
702750 5354650 460.58
702800 5354650 460.47
702850 5354650 460.40
702900 5354650 460.45
702950 5354650 460.62
703000 5354650 460.84
703050 5354650 460.95
703100 5354650 460.97
703150 5354650 461.06
703200 5354650 461.06
703250 5354650 460.95
703300 5354650 461.07
703350 5354650 461.37
703400 5354650 461.42
703450 5354650 461.47
703500 5354650 461.48
703550 5354650 461.25
703600 5354650 461.19
703650 5354650 461.33
703700 5354650 460.64
703750 5354650 460.49
703800 5354650 460.45
703850 5354650 460.42
703900 5354650 460.48
703950 5354650 460.66
704000 5354650 460.67
704050 5354650 460.35
704100 5354650 460.83
704150 5354650 460.89
704200 5354650 460.47
704250 5354650 460.95
704300 5354650 460.60
704350 5354650 460.52
704400 5354650 460.60
704450 5354650 460.54
704500 5354650 460.41
704550 5354650 460.48
704600 5354650 460.35
704650 5354650 460.22
704700 5354650 459.82
704750 5354650 459.73
704800 5354650 459.69
704850 5354650 459.80
704900 5354650 459.80
704950 5354650 459.78
705000 5354650 459.74
705050 5354650 459.73
705100 5354650 459.63
705150 5354650 459.44
705200 5354650 459.16
705250 5354650 459.11
705300 5354650 459.11
705350 5354650 459.21
705400 5354650 459.29
705450 5354650 459.14
705500 5354650 459.14
705550 5354650 459.05
705600 5354650 459.10
705650 5354650 459.10
705700 5354650 459.51
705750 5354650 459.77
705800 5354650 460.14
705850 5354650 459.75
705900 5354650 459.68
705950 5354650 459.47
706000 5354650 459.50
706050 5354650 459.49
706100 5354650 459.33
706150 5354650 459.13
706200 5354650 458.87
706250 5354650 459.28
706300 5354650 459.71
706350 5354650 459.66
706400 5354650 459.85
706450 5354650 459.94
706500 5354650 459.97
706550 5354650 459.91
706600 5354650 459.85
706650 5354650 459.72
706700 5354650 459.60
706750 5354650 459.53
706800 5354650 459.04
706850 5354650 458.57
706900 5354650 459.13
706950 5354650 459.36
707000 5354650 459.63
707050 5354650 459.94
707100 5354650 459.69
707150 5354650 459.09
707200 5354650 458.80
707250 5354650 458.87
707300 5354650 458.48
707350 5354650 458.38
707400 5354650 458.96
707450 5354650 458.56
707500 5354650 458.44
707550 5354650 459.17
707600 5354650 460.24
707650 5354650 459.94
707700 5354650 459.32
707750 5354650 459.21
707800 5354650 459.32
707850 5354650 460.04
707900 5354650 460.34
707950 5354650 460.39
708000 5354650 460.43
708050 5354650 460.37
708100 5354650 460.56
708150 5354650 460.73
708200 5354650 460.80
708250 5354650 460.50
708300 5354650 460.10
708350 5354650 459.95
708400 5354650 459.91
708450 5354650 459.69
708500 5354650 459.36
708550 5354650 459.26
708600 5354650 459.18
708650 5354650 459.13
708700 5354650 459.11
708750 5354650 459.13
708800 5354650 458.95
708850 5354650 458.87
708900 5354650 459.16
708950 5354650 458.88
709000 5354650 458.99
709050 5354650 459.01
709100 5354650 459.08
709150 5354650 459.05
709200 5354650 458.91
709250 5354650 458.89
709300 5354650 459.03
709350 5354650 459.22
709400 5354650 459.51
709450 5354650 459.26
709500 5354650 459.27
709550 5354650 459.51
709600 5354650 459.50
709650 5354650 459.42
709700 5354650 459.35
709750 5354650 459.34
709800 5354650 459.38
709850 5354650 459.42
709900 5354650 459.46
709950 5354650 459.60
700000 5354700 461.81
700050 5354700 462.06
700100 5354700 461.88
700150 5354700 458.44
700200 5354700 461.18
700250 5354700 462.04
700300 5354700 461.90
700350 5354700 462.05
700400 5354700 461.54
700450 5354700 461.62
700500 5354700 461.80
700550 5354700 461.61
700600 5354700 461.50
700650 5354700 461.46
700700 5354700 461.59
700750 5354700 461.66
700800 5354700 461.45
700850 5354700 461.38
700900 5354700 461.42
700950 5354700 461.36
701000 5354700 461.30
701050 5354700 461.27
701100 5354700 461.03
701150 5354700 460.89
701200 5354700 460.74
701250 5354700 460.61
701300 5354700 460.56
701350 5354700 460.92
701400 5354700 460.48
701450 5354700 460.26
701500 5354700 460.80
701550 5354700 460.78
701600 5354700 460.55
701650 5354700 460.48
701700 5354700 460.13
701750 5354700 460.30
701800 5354700 460.27
701850 5354700 460.03
701900 5354700 459.66
701950 5354700 459.38
702000 5354700 459.53
702050 5354700 459.44
702100 5354700 459.38
702150 5354700 459.14
702200 5354700 459.29
702250 5354700 459.21
702300 5354700 459.22
702350 5354700 459.27
702400 5354700 460.00
702450 5354700 459.96
702500 5354700 459.95
702550 5354700 459.86
702600 5354700 459.82
702650 5354700 460.06
702700 5354700 460.49
702750 5354700 460.75
702800 5354700 460.49
702850 5354700 460.18
702900 5354700 460.20
702950 5354700 460.43
703000 5354700 460.80
703050 5354700 460.81
703100 5354700 460.88
703150 5354700 460.86
703200 5354700 460.76
703250 5354700 460.83
703300 5354700 461.26
703350 5354700 461.29
703400 5354700 461.21
703450 5354700 461.26
703500 5354700 461.13
703550 5354700 460.99
703600 5354700 461.01
703650 5354700 460.98
703700 5354700 460.56
703750 5354700 460.36
703800 5354700 460.26
703850 5354700 460.24
703900 5354700 460.30
703950 5354700 460.49
704000 5354700 460.47
704050 5354700 460.56
704100 5354700 460.57
704150 5354700 460.71
704200 5354700 460.51
704250 5354700 461.02
704300 5354700 460.89
704350 5354700 460.70
704400 5354700 460.41
704450 5354700 460.21
704500 5354700 460.17
704550 5354700 460.34
704600 5354700 460.32
704650 5354700 459.85
704700 5354700 459.80
704750 5354700 459.81
704800 5354700 459.62
704850 5354700 459.54
704900 5354700 459.67
704950 5354700 459.57
705000 5354700 459.52
705050 5354700 459.61
705100 5354700 459.61
705150 5354700 459.38
705200 5354700 459.28
705250 5354700 459.00
705300 5354700 458.92
705350 5354700 458.93
705400 5354700 459.01
705450 5354700 458.99
705500 5354700 458.97
705550 5354700 458.95
705600 5354700 458.91
705650 5354700 458.88
705700 5354700 459.22
705750 5354700 459.60
705800 5354700 460.05
705850 5354700 459.70
705900 5354700 459.59
705950 5354700 459.34
706000 5354700 459.15
706050 5354700 459.19
706100 5354700 459.07
706150 5354700 459.18
706200 5354700 458.84
706250 5354700 459.28
706300 5354700 459.40
706350 5354700 459.61
706400 5354700 459.76
706450 5354700 459.80
706500 5354700 459.72
706550 5354700 459.74
706600 5354700 459.76
706650 5354700 459.56
706700 5354700 459.68
706750 5354700 459.31
706800 5354700 458.77
706850 5354700 458.32
706900 5354700 458.57
706950 5354700 459.07
707000 5354700 459.27
707050 5354700 459.62
707100 5354700 459.46
707150 5354700 459.25
707200 5354700 458.84
707250 5354700 458.54
707300 5354700 458.57
707350 5354700 458.60
707400 5354700 458.54
707450 5354700 458.64
707500 5354700 458.43
707550 5354700 459.42
707600 5354700 459.20
707650 5354700 458.90
707700 5354700 458.86
707750 5354700 458.88
707800 5354700 459.04
707850 5354700 459.63
707900 5354700 460.25
707950 5354700 460.35
708000 5354700 460.49
708050 5354700 460.46
708100 5354700 460.27
708150 5354700 460.69
708200 5354700 460.68
708250 5354700 460.45
708300 5354700 460.15
708350 5354700 459.96
708400 5354700 459.80
708450 5354700 459.57
708500 5354700 459.52
708550 5354700 459.17
708600 5354700 458.77
708650 5354700 459.28
708700 5354700 459.22
708750 5354700 458.94
708800 5354700 458.82
708850 5354700 458.72
708900 5354700 458.27
708950 5354700 458.68
709000 5354700 458.87
709050 5354700 458.90
709100 5354700 458.83
709150 5354700 458.88
709200 5354700 458.83
709250 5354700 458.68
709300 5354700 458.93
709350 5354700 459.00
709400 5354700 459.10
709450 5354700 459.12
709500 5354700 459.16
709550 5354700 458.88
709600 5354700 459.22
709650 5354700 459.32
709700 5354700 459.22
709750 5354700 459.20
709800 5354700 459.14
709850 5354700 459.22
709900 5354700 459.25
709950 5354700 459.48
700000 5354750 461.72
700050 5354750 461.73
700100 5354750 461.70
700150 5354750 458.48
700200 5354750 460.11
700250 5354750 461.73
700300 5354750 461.79
700350 5354750 461.95
700400 5354750 461.72
700450 5354750 461.62
700500 5354750 461.71
700550 5354750 461.61
700600 5354750 461.38
700650 5354750 461.71
700700 5354750 461.61
700750 5354750 461.46
700800 5354750 461.32
700850 5354750 461.11
700900 5354750 461.23
700950 5354750 461.18
701000 5354750 461.17
701050 5354750 461.09
701100 5354750 460.92
701150 5354750 460.62
701200 5354750 460.62
701250 5354750 460.57
701300 5354750 460.47
701350 5354750 460.45
701400 5354750 460.33
701450 5354750 460.04
701500 5354750 460.37
701550 5354750 460.67
701600 5354750 460.48
701650 5354750 460.48
701700 5354750 460.03
701750 5354750 460.09
701800 5354750 460.07
701850 5354750 460.01
701900 5354750 459.87
701950 5354750 459.71
702000 5354750 459.10
702050 5354750 459.18
702100 5354750 459.28
702150 5354750 459.09
702200 5354750 459.14
702250 5354750 459.17
702300 5354750 458.98
702350 5354750 459.01
702400 5354750 459.75
702450 5354750 459.79
702500 5354750 459.81
702550 5354750 459.65
702600 5354750 459.80
702650 5354750 459.92
702700 5354750 460.30
702750 5354750 460.64
702800 5354750 460.35
702850 5354750 460.15
702900 5354750 460.22
702950 5354750 460.47
703000 5354750 460.83
703050 5354750 460.89
703100 5354750 460.88
703150 5354750 460.72
703200 5354750 460.72
703250 5354750 460.79
703300 5354750 461.00
703350 5354750 461.48
703400 5354750 460.99
703450 5354750 460.61
703500 5354750 460.55
703550 5354750 460.45
703600 5354750 460.42
703650 5354750 460.35
703700 5354750 460.37
703750 5354750 460.22
703800 5354750 460.11
703850 5354750 460.07
703900 5354750 460.19
703950 5354750 460.37
704000 5354750 460.50
704050 5354750 460.52
704100 5354750 460.51
704150 5354750 460.47
704200 5354750 460.33
704250 5354750 460.29
704300 5354750 460.13
704350 5354750 460.14
704400 5354750 460.47
704450 5354750 460.07
704500 5354750 460.04
704550 5354750 459.97
704600 5354750 459.91
704650 5354750 459.71
704700 5354750 459.58
704750 5354750 459.54
704800 5354750 459.50
704850 5354750 459.35
704900 5354750 459.37
704950 5354750 459.44
705000 5354750 459.47
705050 5354750 459.38
705100 5354750 459.43
705150 5354750 459.42
705200 5354750 459.22
705250 5354750 459.06
705300 5354750 458.88
705350 5354750 458.66
705400 5354750 458.63
705450 5354750 458.68
705500 5354750 458.81
705550 5354750 458.72
705600 5354750 458.79
705650 5354750 458.75
705700 5354750 458.97
705750 5354750 459.22
705800 5354750 459.96
705850 5354750 460.15
705900 5354750 459.53
705950 5354750 459.17
706000 5354750 458.91
706050 5354750 459.02
706100 5354750 459.00
706150 5354750 458.90
706200 5354750 458.75
706250 5354750 458.90
706300 5354750 459.11
706350 5354750 459.25
706400 5354750 459.62
706450 5354750 459.60
706500 5354750 459.68
706550 5354750 459.61
706600 5354750 459.64
706650 5354750 459.53
706700 5354750 459.15
706750 5354750 459.02
706800 5354750 458.68
706850 5354750 458.24
706900 5354750 458.32
706950 5354750 458.80
707000 5354750 458.98
707050 5354750 459.37
707100 5354750 459.36
707150 5354750 459.34
707200 5354750 459.93
707250 5354750 458.57
707300 5354750 458.42
707350 5354750 458.97
707400 5354750 459.00
707450 5354750 458.37
707500 5354750 458.61
707550 5354750 459.05
707600 5354750 458.55
707650 5354750 458.39
707700 5354750 458.45
707750 5354750 458.58
707800 5354750 458.89
707850 5354750 459.33
707900 5354750 459.94
707950 5354750 460.09
708000 5354750 459.83
708050 5354750 459.90
708100 5354750 460.17
708150 5354750 460.55
708200 5354750 460.52
708250 5354750 460.27
708300 5354750 459.98
708350 5354750 459.76
708400 5354750 459.63
708450 5354750 459.52
708500 5354750 459.32
708550 5354750 459.17
708600 5354750 458.99
708650 5354750 458.89
708700 5354750 458.94
708750 5354750 458.72
708800 5354750 458.74
708850 5354750 458.67
708900 5354750 458.48
708950 5354750 458.40
709000 5354750 458.44
709050 5354750 458.60
709100 5354750 458.73
709150 5354750 458.69
709200 5354750 458.70
709250 5354750 458.62
709300 5354750 458.81
709350 5354750 458.91
709400 5354750 458.99
709450 5354750 459.14
709500 5354750 459.14
709550 5354750 459.16
709600 5354750 459.03
709650 5354750 459.07
709700 5354750 459.17
709750 5354750 458.98
709800 5354750 458.96
709850 5354750 459.12
709900 5354750 459.20
709950 5354750 459.35
700000 5354800 460.69
700050 5354800 461.96
700100 5354800 461.47
700150 5354800 458.32
700200 5354800 459.52
700250 5354800 461.85
700300 5354800 461.91
700350 5354800 461.62
700400 5354800 461.13
700450 5354800 460.48
700500 5354800 460.97
700550 5354800 461.06
700600 5354800 461.13
700650 5354800 461.42
700700 5354800 461.54
700750 5354800 461.51
700800 5354800 461.30
700850 5354800 461.12
700900 5354800 461.06
700950 5354800 461.08
701000 5354800 461.37
701050 5354800 461.02
701100 5354800 460.87
701150 5354800 460.66
701200 5354800 460.43
701250 5354800 460.44
701300 5354800 460.52
701350 5354800 460.33
701400 5354800 460.30
701450 5354800 460.24
701500 5354800 460.58
701550 5354800 460.59
701600 5354800 460.32
701650 5354800 460.29
701700 5354800 459.97
701750 5354800 460.08
701800 5354800 460.03
701850 5354800 459.91
701900 5354800 459.80
701950 5354800 459.66
702000 5354800 459.49
702050 5354800 459.22
702100 5354800 458.93
702150 5354800 458.89
702200 5354800 458.90
702250 5354800 458.89
702300 5354800 458.99
702350 5354800 458.84
702400 5354800 459.12
702450 5354800 459.51
702500 5354800 459.58
702550 5354800 459.70
702600 5354800 459.76
702650 5354800 459.88
702700 5354800 460.00
702750 5354800 460.21
702800 5354800 460.25
702850 5354800 460.33
702900 5354800 460.57
702950 5354800 460.90
703000 5354800 461.11
703050 5354800 461.19
703100 5354800 460.89
703150 5354800 461.17
703200 5354800 461.32
703250 5354800 460.88
703300 5354800 460.94
703350 5354800 461.27
703400 5354800 461.04
703450 5354800 460.60
703500 5354800 460.37
703550 5354800 460.30
703600 5354800 460.22
703650 5354800 460.18
703700 5354800 460.16
703750 5354800 460.27
703800 5354800 460.05
703850 5354800 459.98
703900 5354800 460.14
703950 5354800 460.25
704000 5354800 460.30
704050 5354800 460.41
704100 5354800 460.41
704150 5354800 460.37
704200 5354800 460.18
704250 5354800 460.17
704300 5354800 460.09
704350 5354800 460.07
704400 5354800 459.88
704450 5354800 459.87
704500 5354800 460.06
704550 5354800 459.67
704600 5354800 459.88
704650 5354800 459.70
704700 5354800 459.49
704750 5354800 459.46
704800 5354800 459.37
704850 5354800 459.34
704900 5354800 459.19
704950 5354800 459.36
705000 5354800 459.34
705050 5354800 459.26
705100 5354800 459.26
705150 5354800 459.31
705200 5354800 459.19
705250 5354800 458.94
705300 5354800 458.93
705350 5354800 458.73
705400 5354800 458.41
705450 5354800 458.42
705500 5354800 458.60
705550 5354800 458.55
705600 5354800 458.58
705650 5354800 458.57
705700 5354800 458.55
705750 5354800 459.09
705800 5354800 459.88
705850 5354800 459.93
705900 5354800 459.32
705950 5354800 458.98
706000 5354800 458.76
706050 5354800 458.81
706100 5354800 458.73
706150 5354800 458.68
706200 5354800 458.97
706250 5354800 458.96
706300 5354800 459.13
706350 5354800 459.07
706400 5354800 459.16
706450 5354800 459.37
706500 5354800 459.58
706550 5354800 459.51
706600 5354800 459.48
706650 5354800 459.29
706700 5354800 458.90
706750 5354800 458.59
706800 5354800 458.83
706850 5354800 458.42
706900 5354800 458.51
706950 5354800 458.41
707000 5354800 458.82
707050 5354800 459.59
707100 5354800 459.17
707150 5354800 459.07
707200 5354800 459.19
707250 5354800 458.81
707300 5354800 458.56
707350 5354800 458.50
707400 5354800 458.30
707450 5354800 458.02
707500 5354800 458.23
707550 5354800 458.59
707600 5354800 458.35
707650 5354800 458.09
707700 5354800 458.24
707750 5354800 458.56
707800 5354800 458.66
707850 5354800 459.17
707900 5354800 459.46
707950 5354800 459.64
708000 5354800 459.38
708050 5354800 459.64
708100 5354800 459.96
708150 5354800 460.16
708200 5354800 460.21
708250 5354800 459.97
708300 5354800 459.64
708350 5354800 459.60
708400 5354800 459.43
708450 5354800 459.34
708500 5354800 459.43
708550 5354800 459.05
708600 5354800 458.97
708650 5354800 458.82
708700 5354800 458.73
708750 5354800 458.58
708800 5354800 458.49
708850 5354800 458.50
708900 5354800 458.51
708950 5354800 458.32
709000 5354800 458.41
709050 5354800 458.51
709100 5354800 458.52
709150 5354800 458.52
709200 5354800 458.54
709250 5354800 458.58
709300 5354800 458.71
709350 5354800 458.85
709400 5354800 458.95
709450 5354800 458.98
709500 5354800 459.05
709550 5354800 459.06
709600 5354800 458.89
709650 5354800 458.81
709700 5354800 458.97
709750 5354800 458.78
709800 5354800 458.92
709850 5354800 459.12
709900 5354800 459.22
709950 5354800 459.24
700000 5354850 461.78
700050 5354850 461.74
700100 5354850 461.45
700150 5354850 458.23
700200 5354850 459.91
700250 5354850 461.79
700300 5354850 461.75
700350 5354850 461.30
700400 5354850 459.27
700450 5354850 458.37
700500 5354850 458.29
700550 5354850 458.51
700600 5354850 458.88
700650 5354850 460.29
700700 5354850 461.19
700750 5354850 461.28
700800 5354850 461.27
700850 5354850 461.05
700900 5354850 460.89
700950 5354850 460.86
701000 5354850 460.95
701050 5354850 460.87
701100 5354850 460.70
701150 5354850 460.53
701200 5354850 460.43
701250 5354850 460.37
701300 5354850 460.36
701350 5354850 460.28
701400 5354850 459.84
701450 5354850 459.76
701500 5354850 460.89
701550 5354850 460.31
701600 5354850 460.16
701650 5354850 460.25
701700 5354850 459.85
701750 5354850 460.02
701800 5354850 459.86
701850 5354850 459.77
701900 5354850 459.79
701950 5354850 459.67
702000 5354850 459.55
702050 5354850 459.23
702100 5354850 458.93
702150 5354850 458.91
702200 5354850 458.72
702250 5354850 458.74
702300 5354850 458.76
702350 5354850 458.72
702400 5354850 458.53
702450 5354850 458.94
702500 5354850 459.25
702550 5354850 459.58
702600 5354850 459.63
702650 5354850 459.77
702700 5354850 459.63
702750 5354850 460.04
702800 5354850 460.33
702850 5354850 460.22
702900 5354850 460.53
702950 5354850 460.73
703000 5354850 461.04
703050 5354850 460.98
703100 5354850 460.94
703150 5354850 461.10
703200 5354850 460.71
703250 5354850 460.92
703300 5354850 460.90
703350 5354850 461.26
703400 5354850 460.87
703450 5354850 460.52
703500 5354850 460.26
703550 5354850 460.28
703600 5354850 460.27
703650 5354850 460.23
703700 5354850 460.12
703750 5354850 459.83
703800 5354850 459.93
703850 5354850 459.87
703900 5354850 459.94
703950 5354850 460.14
704000 5354850 460.27
704050 5354850 460.30
704100 5354850 460.28
704150 5354850 460.29
704200 5354850 460.16
704250 5354850 459.99
704300 5354850 459.89
704350 5354850 459.89
704400 5354850 459.80
704450 5354850 459.68
704500 5354850 459.45
704550 5354850 458.51
704600 5354850 459.34
704650 5354850 459.75
704700 5354850 459.50
704750 5354850 459.30
704800 5354850 459.30
704850 5354850 459.24
704900 5354850 459.06
704950 5354850 459.16
705000 5354850 459.11
705050 5354850 459.10
705100 5354850 459.17
705150 5354850 459.20
705200 5354850 459.08
705250 5354850 458.91
705300 5354850 458.83
705350 5354850 458.69
705400 5354850 458.41
705450 5354850 458.39
705500 5354850 458.41
705550 5354850 458.46
705600 5354850 458.36
705650 5354850 458.43
705700 5354850 458.65
705750 5354850 459.28
705800 5354850 459.73
705850 5354850 459.41
705900 5354850 458.87
705950 5354850 459.06
706000 5354850 459.14
706050 5354850 458.63
706100 5354850 458.50
706150 5354850 458.42
706200 5354850 458.74
706250 5354850 458.78
706300 5354850 458.96
706350 5354850 459.00
706400 5354850 458.91
706450 5354850 459.13
706500 5354850 459.49
706550 5354850 459.39
706600 5354850 459.23
706650 5354850 459.09
706700 5354850 459.08
706750 5354850 458.83
706800 5354850 459.01
706850 5354850 459.06
706900 5354850 458.56
706950 5354850 458.26
707000 5354850 458.86
707050 5354850 459.31
707100 5354850 458.87
707150 5354850 459.08
707200 5354850 458.53
707250 5354850 458.13
707300 5354850 457.95
707350 5354850 457.94
707400 5354850 457.92
707450 5354850 457.88
707500 5354850 457.95
707550 5354850 458.21
707600 5354850 458.24
707650 5354850 458.08
707700 5354850 458.17
707750 5354850 458.38
707800 5354850 458.48
707850 5354850 458.66
707900 5354850 458.84
707950 5354850 459.04
708000 5354850 459.05
708050 5354850 459.21
708100 5354850 459.46
708150 5354850 459.62
708200 5354850 459.64
708250 5354850 459.54
708300 5354850 459.38
708350 5354850 459.42
708400 5354850 459.12
708450 5354850 459.07
708500 5354850 459.07
708550 5354850 458.81
708600 5354850 458.59
708650 5354850 458.54
708700 5354850 458.53
708750 5354850 458.43
708800 5354850 458.48
708850 5354850 458.45
708900 5354850 458.45
708950 5354850 458.37
709000 5354850 458.38
709050 5354850 458.43
709100 5354850 458.50
709150 5354850 458.49
709200 5354850 458.53
709250 5354850 458.54
709300 5354850 458.57
709350 5354850 458.70
709400 5354850 458.83
709450 5354850 458.85
709500 5354850 458.74
709550 5354850 458.72
709600 5354850 458.63
709650 5354850 458.61
709700 5354850 458.93
709750 5354850 458.72
709800 5354850 458.74
709850 5354850 459.16
709900 5354850 459.11
709950 5354850 459.07
700000 5354900 461.52
700050 5354900 461.16
700100 5354900 461.21
700150 5354900 458.33
700200 5354900 460.96
700250 5354900 461.81
700300 5354900 461.56
700350 5354900 460.97
700400 5354900 457.96
700450 5354900 457.69
700500 5354900 457.79
700550 5354900 457.74
700600 5354900 458.15
700650 5354900 460.12
700700 5354900 460.72
700750 5354900 461.20
700800 5354900 461.07
700850 5354900 461.01
700900 5354900 460.78
700950 5354900 460.98
701000 5354900 460.99
701050 5354900 461.09
701100 5354900 460.61
701150 5354900 460.44
701200 5354900 460.24
701250 5354900 460.30
701300 5354900 460.19
701350 5354900 460.27
701400 5354900 460.36
701450 5354900 459.69
701500 5354900 460.74
701550 5354900 460.13
701600 5354900 460.15
701650 5354900 460.09
701700 5354900 459.64
701750 5354900 459.95
701800 5354900 459.82
701850 5354900 459.68
701900 5354900 459.61
701950 5354900 459.56
702000 5354900 459.36
702050 5354900 459.30
702100 5354900 458.87
702150 5354900 458.78
702200 5354900 458.74
702250 5354900 458.50
702300 5354900 458.56
702350 5354900 458.37
702400 5354900 458.21
702450 5354900 458.30
702500 5354900 458.79
702550 5354900 459.25
702600 5354900 459.42
702650 5354900 459.53
702700 5354900 459.73
702750 5354900 459.76
702800 5354900 459.94
702850 5354900 460.22
702900 5354900 460.27
702950 5354900 460.63
703000 5354900 460.94
703050 5354900 460.86
703100 5354900 460.78
703150 5354900 460.69
703200 5354900 460.71
703250 5354900 460.80
703300 5354900 460.65
703350 5354900 460.64
703400 5354900 460.72
703450 5354900 460.44
703500 5354900 460.69
703550 5354900 460.57
703600 5354900 460.59
703650 5354900 460.39
703700 5354900 460.48
703750 5354900 459.80
703800 5354900 459.76
703850 5354900 459.74
703900 5354900 459.70
703950 5354900 460.00
704000 5354900 460.19
704050 5354900 460.12
704100 5354900 460.09
704150 5354900 460.13
704200 5354900 460.09
704250 5354900 459.99
704300 5354900 459.79
704350 5354900 459.77
704400 5354900 459.68
704450 5354900 459.42
704500 5354900 459.12
704550 5354900 458.23
704600 5354900 459.02
704650 5354900 459.66
704700 5354900 459.42
704750 5354900 459.22
704800 5354900 459.15
704850 5354900 459.06
704900 5354900 458.92
704950 5354900 458.99
705000 5354900 459.09
705050 5354900 459.02
705100 5354900 459.04
705150 5354900 459.10
705200 5354900 459.03
705250 5354900 458.82
705300 5354900 458.76
705350 5354900 458.77
705400 5354900 458.81
705450 5354900 458.96
705500 5354900 458.68
705550 5354900 458.42
705600 5354900 458.35
705650 5354900 458.40
705700 5354900 458.43
705750 5354900 459.02
705800 5354900 459.41
705850 5354900 458.96
705900 5354900 458.70
705950 5354900 458.57
706000 5354900 458.49
706050 5354900 458.48
706100 5354900 458.41
706150 5354900 458.35
706200 5354900 458.90
706250 5354900 458.72
706300 5354900 459.31
706350 5354900 459.01
706400 5354900 458.79
706450 5354900 458.58
706500 5354900 458.97
706550 5354900 459.19
706600 5354900 459.05
706650 5354900 459.27
706700 5354900 458.90
706750 5354900 459.04
706800 5354900 459.21
706850 5354900 459.52
706900 5354900 459.18
706950 5354900 458.20
707000 5354900 458.44
707050 5354900 458.60
707100 5354900 458.72
707150 5354900 458.72
707200 5354900 458.45
707250 5354900 457.88
707300 5354900 457.57
707350 5354900 457.61
707400 5354900 457.68
707450 5354900 457.67
707500 5354900 457.72
707550 5354900 458.00
707600 5354900 458.19
707650 5354900 458.13
707700 5354900 458.01
707750 5354900 458.07
707800 5354900 458.17
707850 5354900 458.30
707900 5354900 458.43
707950 5354900 458.69
708000 5354900 458.87
708050 5354900 458.95
708100 5354900 459.13
708150 5354900 459.20
708200 5354900 459.41
708250 5354900 459.24
708300 5354900 459.08
708350 5354900 458.98
708400 5354900 458.80
708450 5354900 458.78
708500 5354900 458.75
708550 5354900 458.64
708600 5354900 458.50
708650 5354900 458.36
708700 5354900 458.23
708750 5354900 458.19
708800 5354900 458.41
708850 5354900 458.30
708900 5354900 458.36
708950 5354900 458.38
709000 5354900 458.28
709050 5354900 458.36
709100 5354900 458.66
709150 5354900 458.48
709200 5354900 458.54
709250 5354900 458.53
709300 5354900 458.49
709350 5354900 458.55
709400 5354900 458.59
709450 5354900 458.59
709500 5354900 458.54
709550 5354900 458.45
709600 5354900 458.37
709650 5354900 458.40
709700 5354900 458.72
709750 5354900 458.75
709800 5354900 458.86
709850 5354900 459.00
709900 5354900 458.88
709950 5354900 458.78
700000 5354950 461.08
700050 5354950 461.04
700100 5354950 461.11
700150 5354950 458.23
700200 5354950 461.14
700250 5354950 461.80
700300 5354950 461.34
700350 5354950 460.88
700400 5354950 458.15
700450 5354950 458.18
700500 5354950 458.08
700550 5354950 457.85
700600 5354950 458.33
700650 5354950 460.47
700700 5354950 461.13
700750 5354950 461.17
700800 5354950 461.04
700850 5354950 460.84
700900 5354950 460.62
700950 5354950 460.85
701000 5354950 463.51
701050 5354950 460.98
701100 5354950 460.59
701150 5354950 460.35
701200 5354950 460.34
701250 5354950 460.24
701300 5354950 460.14
701350 5354950 460.17
701400 5354950 460.06
701450 5354950 460.18
701500 5354950 460.24
701550 5354950 460.01
701600 5354950 460.04
701650 5354950 459.88
701700 5354950 459.69
701750 5354950 459.89
701800 5354950 459.80
701850 5354950 459.64
701900 5354950 459.49
701950 5354950 459.43
702000 5354950 459.36
702050 5354950 459.16
702100 5354950 459.10
702150 5354950 458.73
702200 5354950 458.78
702250 5354950 458.57
702300 5354950 458.35
702350 5354950 458.34
702400 5354950 458.23
702450 5354950 458.25
702500 5354950 458.40
702550 5354950 458.93
702600 5354950 459.23
702650 5354950 459.28
702700 5354950 459.47
702750 5354950 459.44
702800 5354950 459.50
702850 5354950 459.81
702900 5354950 460.22
702950 5354950 460.21
703000 5354950 460.35
703050 5354950 460.51
703100 5354950 460.54
703150 5354950 460.25
703200 5354950 460.40
703250 5354950 460.48
703300 5354950 460.53
703350 5354950 460.33
703400 5354950 460.52
703450 5354950 460.52
703500 5354950 460.34
703550 5354950 460.38
703600 5354950 460.34
703650 5354950 460.48
703700 5354950 460.39
703750 5354950 460.34
703800 5354950 459.81
703850 5354950 459.62
703900 5354950 459.68
703950 5354950 460.02
704000 5354950 460.34
704050 5354950 460.02
704100 5354950 460.05
704150 5354950 460.00
704200 5354950 459.87
704250 5354950 459.87
704300 5354950 459.75
704350 5354950 459.68
704400 5354950 459.60
704450 5354950 459.55
704500 5354950 459.67
704550 5354950 459.56
704600 5354950 459.13
704650 5354950 459.13
704700 5354950 459.47
704750 5354950 459.48
704800 5354950 459.06
704850 5354950 458.98
704900 5354950 458.91
704950 5354950 458.95
705000 5354950 459.05
705050 5354950 459.14
705100 5354950 459.16
705150 5354950 458.93
705200 5354950 458.94
705250 5354950 458.73
705300 5354950 458.64
705350 5354950 458.46
705400 5354950 458.25
705450 5354950 458.24
705500 5354950 458.20
705550 5354950 458.18
705600 5354950 458.19
705650 5354950 458.32
705700 5354950 459.01
705750 5354950 458.88
705800 5354950 459.16
705850 5354950 459.04
705900 5354950 458.93
705950 5354950 458.78
706000 5354950 458.53
706050 5354950 458.28
706100 5354950 458.40
706150 5354950 458.24
706200 5354950 458.44
706250 5354950 458.38
706300 5354950 459.02
706350 5354950 458.96
706400 5354950 458.62
706450 5354950 458.43
706500 5354950 458.48
706550 5354950 458.95
706600 5354950 459.39
706650 5354950 459.43
706700 5354950 459.02
706750 5354950 458.68
706800 5354950 458.99
706850 5354950 459.59
706900 5354950 458.63
706950 5354950 457.91
707000 5354950 458.11
707050 5354950 458.24
707100 5354950 458.55
707150 5354950 458.37
707200 5354950 458.10
707250 5354950 457.85
707300 5354950 457.48
707350 5354950 457.57
707400 5354950 457.44
707450 5354950 457.50
707500 5354950 457.40
707550 5354950 457.81
707600 5354950 458.28
707650 5354950 457.90
707700 5354950 457.80
707750 5354950 457.71
707800 5354950 457.86
707850 5354950 457.99
707900 5354950 458.21
707950 5354950 458.45
708000 5354950 458.63
708050 5354950 458.85
708100 5354950 459.15
708150 5354950 459.32
708200 5354950 459.21
708250 5354950 458.96
708300 5354950 458.80
708350 5354950 458.75
708400 5354950 458.60
708450 5354950 458.50
708500 5354950 458.48
708550 5354950 458.45
708600 5354950 458.28
708650 5354950 458.11
708700 5354950 457.98
708750 5354950 457.49
708800 5354950 458.00
708850 5354950 457.95
708900 5354950 458.07
708950 5354950 458.05
709000 5354950 458.14
709050 5354950 458.25
709100 5354950 458.46
709150 5354950 458.37
709200 5354950 458.38
709250 5354950 458.43
709300 5354950 458.41
709350 5354950 458.38
709400 5354950 458.39
709450 5354950 458.37
709500 5354950 458.23
709550 5354950 458.21
709600 5354950 458.20
709650 5354950 458.30
709700 5354950 458.55
709750 5354950 458.68
709800 5354950 458.68
709850 5354950 458.80
709900 5354950 458.72
709950 5354950 458.52
700000 5355000 460.73
700050 5355000 460.83
700100 5355000 460.85
700150 5355000 458.10
700200 5355000 461.02
700250 5355000 461.60
700300 5355000 461.54
700350 5355000 461.52
700400 5355000 457.88
700450 5355000 458.29
700500 5355000 458.63
700550 5355000 458.11
700600 5355000 458.83
700650 5355000 460.44
700700 5355000 461.09
700750 5355000 461.02
700800 5355000 460.85
700850 5355000 461.23
700900 5355000 459.39
700950 5355000 460.19
701000 5355000 459.24
701050 5355000 460.19
701100 5355000 460.35
701150 5355000 460.26
701200 5355000 460.18
701250 5355000 460.02
701300 5355000 460.00
701350 5355000 459.99
701400 5355000 460.09
701450 5355000 459.87
701500 5355000 459.94
701550 5355000 459.86
701600 5355000 459.89
701650 5355000 459.51
701700 5355000 459.77
701750 5355000 459.86
701800 5355000 459.65
701850 5355000 459.45
701900 5355000 459.43
701950 5355000 459.29
702000 5355000 459.32
702050 5355000 459.28
702100 5355000 458.94
702150 5355000 458.81
702200 5355000 458.59
702250 5355000 458.65
702300 5355000 458.48
702350 5355000 458.71
702400 5355000 458.36
702450 5355000 458.17
702500 5355000 458.12
702550 5355000 458.26
702600 5355000 458.95
702650 5355000 459.05
702700 5355000 459.15
702750 5355000 459.22
702800 5355000 459.35
702850 5355000 459.48
702900 5355000 459.89
702950 5355000 460.25
703000 5355000 459.92
703050 5355000 460.14
703100 5355000 460.22
703150 5355000 460.21
703200 5355000 460.26
703250 5355000 460.13
703300 5355000 459.95
703350 5355000 459.96
703400 5355000 460.42
703450 5355000 460.19
703500 5355000 459.90
703550 5355000 459.77
703600 5355000 459.98
703650 5355000 460.03
703700 5355000 460.06
703750 5355000 460.19
703800 5355000 459.67
703850 5355000 459.55
703900 5355000 459.68
703950 5355000 460.21
704000 5355000 459.91
704050 5355000 459.93
704100 5355000 459.83
704150 5355000 459.83
704200 5355000 459.77
704250 5355000 459.71
704300 5355000 459.69
704350 5355000 459.46
704400 5355000 459.50
704450 5355000 459.55
704500 5355000 459.77
704550 5355000 459.76
704600 5355000 459.71
704650 5355000 459.75
704700 5355000 459.22
704750 5355000 459.49
704800 5355000 458.97
704850 5355000 458.91
704900 5355000 458.79
704950 5355000 458.63
705000 5355000 458.68
705050 5355000 458.69
705100 5355000 458.64
705150 5355000 458.75
705200 5355000 458.59
705250 5355000 458.41
705300 5355000 458.42
705350 5355000 458.23
705400 5355000 458.12
705450 5355000 457.99
705500 5355000 457.86
705550 5355000 457.96
705600 5355000 458.00
705650 5355000 458.03
705700 5355000 458.15
705750 5355000 458.53
705800 5355000 458.62
705850 5355000 458.65
705900 5355000 458.69
705950 5355000 458.47
706000 5355000 458.23
706050 5355000 458.36
706100 5355000 458.07
706150 5355000 457.96
706200 5355000 458.08
706250 5355000 458.25
706300 5355000 458.51
706350 5355000 458.36
706400 5355000 458.68
706450 5355000 458.34
706500 5355000 458.11
706550 5355000 458.47
706600 5355000 459.31
706650 5355000 459.37
706700 5355000 458.77
706750 5355000 458.64
706800 5355000 458.66
706850 5355000 458.61
706900 5355000 458.29
706950 5355000 458.00
707000 5355000 458.03
707050 5355000 458.14
707100 5355000 458.36
707150 5355000 458.18
707200 5355000 457.86
707250 5355000 457.61
707300 5355000 457.47
707350 5355000 457.55
707400 5355000 457.37
707450 5355000 457.28
707500 5355000 457.25
707550 5355000 457.54
707600 5355000 457.91
707650 5355000 457.72
707700 5355000 457.61
707750 5355000 457.46
707800 5355000 457.69
707850 5355000 457.85
707900 5355000 458.08
707950 5355000 458.63
708000 5355000 458.39
708050 5355000 458.63
708100 5355000 458.82
708150 5355000 458.93
708200 5355000 459.07
708250 5355000 458.74
708300 5355000 458.59
708350 5355000 458.54
708400 5355000 458.41
708450 5355000 458.33
708500 5355000 458.33
708550 5355000 458.36
708600 5355000 458.07
708650 5355000 457.90
708700 5355000 457.68
708750 5355000 457.76
708800 5355000 457.83
708850 5355000 457.55
708900 5355000 457.38
708950 5355000 457.66
709000 5355000 457.85
709050 5355000 457.96
709100 5355000 458.11
709150 5355000 458.09
709200 5355000 458.14
709250 5355000 458.24
709300 5355000 458.25
709350 5355000 458.14
709400 5355000 458.22
709450 5355000 458.06
709500 5355000 457.94
709550 5355000 457.86
709600 5355000 458.02
709650 5355000 458.18
709700 5355000 458.37
709750 5355000 458.33
709800 5355000 458.40
709850 5355000 458.69
709900 5355000 458.40
709950 5355000 458.36
700000 5355050 460.35
700050 5355050 460.88
700100 5355050 459.24
700150 5355050 458.23
700200 5355050 461.49
700250 5355050 461.45
700300 5355050 461.54
700350 5355050 462.16
700400 5355050 457.95
700450 5355050 457.43
700500 5355050 458.09
700550 5355050 458.50
700600 5355050 459.05
700650 5355050 460.16
700700 5355050 460.90
700750 5355050 459.81
700800 5355050 460.26
700850 5355050 458.80
700900 5355050 458.37
700950 5355050 458.01
701000 5355050 457.90
701050 5355050 458.36
701100 5355050 460.42
701150 5355050 460.05
701200 5355050 459.77
701250 5355050 459.85
701300 5355050 459.98
701350 5355050 459.89
701400 5355050 459.64
701450 5355050 460.15
701500 5355050 459.78
701550 5355050 459.61
701600 5355050 459.67
701650 5355050 459.42
701700 5355050 459.70
701750 5355050 459.67
701800 5355050 459.42
701850 5355050 459.45
701900 5355050 459.29
701950 5355050 459.20
702000 5355050 459.18
702050 5355050 459.03
702100 5355050 458.94
702150 5355050 458.92
702200 5355050 458.90
702250 5355050 458.82
702300 5355050 458.91
702350 5355050 458.93
702400 5355050 458.56
702450 5355050 458.40
702500 5355050 458.05
702550 5355050 458.19
702600 5355050 458.65
702650 5355050 458.78
702700 5355050 459.08
702750 5355050 459.18
702800 5355050 459.05
702850 5355050 459.22
702900 5355050 459.45
702950 5355050 459.68
703000 5355050 459.67
703050 5355050 459.82
703100 5355050 459.95
703150 5355050 460.07
703200 5355050 459.98
703250 5355050 459.96
703300 5355050 459.90
703350 5355050 459.89
703400 5355050 460.10
703450 5355050 459.94
703500 5355050 459.74
703550 5355050 460.34
703600 5355050 459.56
703650 5355050 459.97
703700 5355050 459.88
703750 5355050 459.50
703800 5355050 459.44
703850 5355050 459.35
703900 5355050 459.52
703950 5355050 459.66
704000 5355050 459.74
704050 5355050 459.66
704100 5355050 459.70
704150 5355050 459.66
704200 5355050 459.72
704250 5355050 459.62
704300 5355050 459.59
704350 5355050 459.58
704400 5355050 459.43
704450 5355050 459.44
704500 5355050 459.63
704550 5355050 459.67
704600 5355050 459.62
704650 5355050 459.38
704700 5355050 459.47
704750 5355050 459.16
704800 5355050 458.99
704850 5355050 458.78
704900 5355050 458.70
704950 5355050 458.50
705000 5355050 458.42
705050 5355050 458.45
705100 5355050 458.47
705150 5355050 458.51
705200 5355050 458.41
705250 5355050 458.28
705300 5355050 458.30
705350 5355050 458.07
705400 5355050 458.00
705450 5355050 457.93
705500 5355050 457.75
705550 5355050 457.86
705600 5355050 457.87
705650 5355050 457.92
705700 5355050 457.98
705750 5355050 458.31
705800 5355050 458.39
705850 5355050 458.36
705900 5355050 458.43
705950 5355050 458.37
706000 5355050 457.98
706050 5355050 457.91
706100 5355050 457.75
706150 5355050 457.77
706200 5355050 457.89
706250 5355050 458.15
706300 5355050 458.36
706350 5355050 458.27
706400 5355050 458.83
706450 5355050 458.09
706500 5355050 457.93
706550 5355050 458.26
706600 5355050 458.72
706650 5355050 458.52
706700 5355050 458.42
706750 5355050 458.45
706800 5355050 458.37
706850 5355050 458.04
706900 5355050 457.91
706950 5355050 457.93
707000 5355050 457.87
707050 5355050 457.97
707100 5355050 458.08
707150 5355050 457.96
707200 5355050 457.54
707250 5355050 457.40
707300 5355050 457.32
707350 5355050 457.44
707400 5355050 457.47
707450 5355050 457.18
707500 5355050 457.07
707550 5355050 457.22
707600 5355050 457.67
707650 5355050 457.50
707700 5355050 457.31
707750 5355050 457.44
707800 5355050 457.49
707850 5355050 457.76
707900 5355050 457.92
707950 5355050 458.14
708000 5355050 457.97
708050 5355050 458.25
708100 5355050 458.40
708150 5355050 458.52
708200 5355050 458.80
708250 5355050 458.58
708300 5355050 458.42
708350 5355050 458.41
708400 5355050 458.33
708450 5355050 458.17
708500 5355050 458.12
708550 5355050 458.00
708600 5355050 457.75
708650 5355050 457.63
708700 5355050 457.54
708750 5355050 457.62
708800 5355050 457.71
708850 5355050 457.79
708900 5355050 457.64
708950 5355050 457.57
709000 5355050 457.63
709050 5355050 457.68
709100 5355050 457.80
709150 5355050 457.70
709200 5355050 457.95
709250 5355050 458.10
709300 5355050 458.20
709350 5355050 458.07
709400 5355050 458.01
709450 5355050 457.93
709500 5355050 457.81
709550 5355050 457.73
709600 5355050 457.84
709650 5355050 458.14
709700 5355050 458.22
709750 5355050 458.27
709800 5355050 458.18
709850 5355050 458.26
709900 5355050 458.17
709950 5355050 458.28
700000 5355100 460.72
700050 5355100 460.81
700100 5355100 457.96
700150 5355100 460.90
700200 5355100 461.48
700250 5355100 461.39
700300 5355100 461.49
700350 5355100 462.18
700400 5355100 460.16
700450 5355100 457.49
700500 5355100 457.89
700550 5355100 458.95
700600 5355100 459.57
700650 5355100 460.03
700700 5355100 460.62
700750 5355100 458.86
700800 5355100 458.09
700850 5355100 457.90
700900 5355100 457.65
700950 5355100 457.13
701000 5355100 457.02
701050 5355100 457.57
701100 5355100 461.40
701150 5355100 460.27
701200 5355100 459.97
701250 5355100 459.85
701300 5355100 459.90
701350 5355100 459.72
701400 5355100 459.69
701450 5355100 459.73
701500 5355100 459.68
701550 5355100 459.34
701600 5355100 459.31
701650 5355100 459.36
701700 5355100 459.62
701750 5355100 459.45
701800 5355100 459.40
701850 5355100 459.25
701900 5355100 459.18
701950 5355100 459.07
702000 5355100 459.03
702050 5355100 459.02
702100 5355100 458.75
702150 5355100 458.81
702200 5355100 458.87
702250 5355100 458.88
702300 5355100 458.65
702350 5355100 458.86
702400 5355100 458.75
702450 5355100 458.39
702500 5355100 458.14
702550 5355100 458.22
702600 5355100 458.21
702650 5355100 458.69
702700 5355100 458.86
702750 5355100 459.01
702800 5355100 459.00
702850 5355100 459.15
702900 5355100 459.41
702950 5355100 459.43
703000 5355100 459.65
703050 5355100 459.52
703100 5355100 459.94
703150 5355100 459.81
703200 5355100 459.68
703250 5355100 459.86
703300 5355100 460.12
703350 5355100 459.80
703400 5355100 459.95
703450 5355100 459.90
703500 5355100 459.64
703550 5355100 459.69
703600 5355100 459.52
703650 5355100 459.23
703700 5355100 459.29
703750 5355100 459.23
703800 5355100 459.17
703850 5355100 459.33
703900 5355100 459.30
703950 5355100 459.45
704000 5355100 459.56
704050 5355100 459.58
704100 5355100 459.56
704150 5355100 459.53
704200 5355100 459.59
704250 5355100 459.55
704300 5355100 459.50
704350 5355100 459.57
704400 5355100 459.30
704450 5355100 459.40
704500 5355100 459.59
704550 5355100 459.47
704600 5355100 459.48
704650 5355100 459.17
704700 5355100 459.29
704750 5355100 459.40
704800 5355100 459.24
704850 5355100 458.75
704900 5355100 458.56
704950 5355100 458.45
705000 5355100 458.33
705050 5355100 458.34
705100 5355100 458.30
705150 5355100 458.30
705200 5355100 458.32
705250 5355100 458.28
705300 5355100 458.07
705350 5355100 457.93
705400 5355100 457.81
705450 5355100 457.77
705500 5355100 457.73
705550 5355100 457.75
705600 5355100 457.74
705650 5355100 457.77
705700 5355100 457.81
705750 5355100 457.96
705800 5355100 458.30
705850 5355100 458.26
705900 5355100 458.26
705950 5355100 458.08
706000 5355100 457.84
706050 5355100 457.69
706100 5355100 457.77
706150 5355100 457.62
706200 5355100 457.94
706250 5355100 458.16
706300 5355100 458.11
706350 5355100 457.99
706400 5355100 457.81
706450 5355100 458.40
706500 5355100 457.68
706550 5355100 458.02
706600 5355100 458.19
706650 5355100 458.14
706700 5355100 458.14
706750 5355100 458.13
706800 5355100 458.06
706850 5355100 457.85
706900 5355100 457.68
706950 5355100 457.70
707000 5355100 457.64
707050 5355100 457.73
707100 5355100 457.81
707150 5355100 457.59
707200 5355100 457.36
707250 5355100 457.14
707300 5355100 457.20
707350 5355100 457.14
707400 5355100 457.40
707450 5355100 457.17
707500 5355100 457.07
707550 5355100 457.12
707600 5355100 457.44
707650 5355100 457.43
707700 5355100 457.24
707750 5355100 457.34
707800 5355100 457.34
707850 5355100 457.47
707900 5355100 457.63
707950 5355100 457.57
708000 5355100 457.63
708050 5355100 457.95
708100 5355100 458.13
708150 5355100 458.05
708200 5355100 458.27
708250 5355100 458.45
708300 5355100 458.19
708350 5355100 458.23
708400 5355100 458.19
708450 5355100 457.98
708500 5355100 457.86
708550 5355100 457.73
708600 5355100 457.58
708650 5355100 457.46
708700 5355100 457.45
708750 5355100 457.53
708800 5355100 457.61
708850 5355100 457.68
708900 5355100 457.50
708950 5355100 457.35
709000 5355100 457.31
709050 5355100 457.46
709100 5355100 457.63
709150 5355100 457.64
709200 5355100 457.69
709250 5355100 457.81
709300 5355100 457.94
709350 5355100 457.95
709400 5355100 457.87
709450 5355100 457.76
709500 5355100 457.80
709550 5355100 457.63
709600 5355100 457.62
709650 5355100 457.82
709700 5355100 458.07
709750 5355100 458.06
709800 5355100 458.04
709850 5355100 457.87
709900 5355100 457.94
709950 5355100 458.02
700000 5355150 461.42
700050 5355150 460.66
700100 5355150 458.02
700150 5355150 460.90
700200 5355150 461.36
700250 5355150 461.01
700300 5355150 461.21
700350 5355150 461.32
700400 5355150 458.03
700450 5355150 457.63
700500 5355150 458.82
700550 5355150 459.76
700600 5355150 460.29
700650 5355150 460.27
700700 5355150 459.98
700750 5355150 459.08
700800 5355150 457.97
700850 5355150 457.19
700900 5355150 457.03
700950 5355150 456.99
701000 5355150 456.93
701050 5355150 457.32
701100 5355150 458.94
701150 5355150 459.88
701200 5355150 460.11
701250 5355150 459.99
701300 5355150 459.63
701350 5355150 459.85
701400 5355150 459.57
701450 5355150 459.98
701500 5355150 459.66
701550 5355150 459.19
701600 5355150 459.38
701650 5355150 459.18
701700 5355150 459.44
701750 5355150 459.55
701800 5355150 459.20
701850 5355150 459.14
701900 5355150 458.82
701950 5355150 458.82
702000 5355150 458.81
702050 5355150 458.73
702100 5355150 458.77
702150 5355150 458.82
702200 5355150 458.67
702250 5355150 458.76
702300 5355150 458.69
702350 5355150 458.46
702400 5355150 458.60
702450 5355150 458.51
702500 5355150 458.19
702550 5355150 458.11
702600 5355150 458.28
702650 5355150 458.52
702700 5355150 458.66
702750 5355150 458.79
702800 5355150 459.05
702850 5355150 459.22
702900 5355150 459.17
702950 5355150 459.03
703000 5355150 459.06
703050 5355150 459.32
703100 5355150 459.51
703150 5355150 459.35
703200 5355150 459.29
703250 5355150 459.33
703300 5355150 459.41
703350 5355150 459.64
703400 5355150 459.46
703450 5355150 460.02
703500 5355150 459.67
703550 5355150 459.39
703600 5355150 459.28
703650 5355150 459.23
703700 5355150 459.07
703750 5355150 458.92
703800 5355150 458.83
703850 5355150 459.13
703900 5355150 459.14
703950 5355150 459.32
704000 5355150 459.36
704050 5355150 459.41
704100 5355150 459.44
704150 5355150 459.40
704200 5355150 459.33
704250 5355150 459.29
704300 5355150 459.42
704350 5355150 459.48
704400 5355150 459.25
704450 5355150 459.39
704500 5355150 459.40
704550 5355150 459.65
704600 5355150 459.40
704650 5355150 459.38
704700 5355150 459.19
704750 5355150 459.37
704800 5355150 459.09
704850 5355150 458.73
704900 5355150 458.43
704950 5355150 458.32
705000 5355150 458.24
705050 5355150 458.25
705100 5355150 458.24
705150 5355150 458.12
705200 5355150 458.16
705250 5355150 458.14
705300 5355150 457.98
705350 5355150 457.88
705400 5355150 457.78
705450 5355150 457.57
705500 5355150 457.64
705550 5355150 457.61
705600 5355150 457.60
705650 5355150 457.60
705700 5355150 457.63
705750 5355150 457.92
705800 5355150 458.32
705850 5355150 458.34
705900 5355150 458.40
705950 5355150 458.10
706000 5355150 457.82
706050 5355150 457.61
706100 5355150 457.40
706150 5355150 457.48
706200 5355150 457.75
706250 5355150 457.96
706300 5355150 457.90
706350 5355150 457.69
706400 5355150 457.72
706450 5355150 457.53
706500 5355150 457.59
706550 5355150 457.61
706600 5355150 457.84
706650 5355150 457.91
706700 5355150 457.86
706750 5355150 457.85
706800 5355150 457.71
706850 5355150 457.56
706900 5355150 457.60
706950 5355150 457.53
707000 5355150 457.56
707050 5355150 457.46
707100 5355150 457.46
707150 5355150 457.44
707200 5355150 457.28
707250 5355150 457.13
707300 5355150 457.04
707350 5355150 457.03
707400 5355150 457.12
707450 5355150 457.16
707500 5355150 456.90
707550 5355150 456.84
707600 5355150 457.25
707650 5355150 457.31
707700 5355150 457.09
707750 5355150 457.14
707800 5355150 457.19
707850 5355150 456.86
707900 5355150 457.42
707950 5355150 457.51
708000 5355150 457.49
708050 5355150 457.62
708100 5355150 457.92
708150 5355150 458.01
708200 5355150 458.15
708250 5355150 458.12
708300 5355150 458.12
708350 5355150 458.15
708400 5355150 458.09
708450 5355150 457.85
708500 5355150 457.72
708550 5355150 457.63
708600 5355150 457.46
708650 5355150 457.38
708700 5355150 457.34
708750 5355150 457.40
708800 5355150 457.43
708850 5355150 457.44
708900 5355150 457.23
708950 5355150 457.25
709000 5355150 456.79
709050 5355150 457.34
709100 5355150 457.56
709150 5355150 457.57
709200 5355150 457.60
709250 5355150 457.64
709300 5355150 457.63
709350 5355150 457.61
709400 5355150 457.54
709450 5355150 457.58
709500 5355150 457.62
709550 5355150 457.65
709600 5355150 457.62
709650 5355150 457.61
709700 5355150 457.65
709750 5355150 457.86
709800 5355150 457.83
709850 5355150 457.81
709900 5355150 457.79
709950 5355150 457.66
700000 5355200 461.03
700050 5355200 460.75
700100 5355200 458.15
700150 5355200 460.86
700200 5355200 461.16
700250 5355200 461.01
700300 5355200 460.96
700350 5355200 460.45
700400 5355200 457.54
700450 5355200 457.68
700500 5355200 460.14
700550 5355200 460.80
700600 5355200 460.81
700650 5355200 460.58
700700 5355200 460.13
700750 5355200 460.05
700800 5355200 458.75
700850 5355200 457.51
700900 5355200 457.22
700950 5355200 457.12
701000 5355200 456.99
701050 5355200 457.09
701100 5355200 457.82
701150 5355200 460.36
701200 5355200 460.33
701250 5355200 460.05
701300 5355200 459.83
701350 5355200 459.55
701400 5355200 459.58
701450 5355200 459.55
701500 5355200 459.69
701550 5355200 459.25
701600 5355200 459.36
701650 5355200 459.21
701700 5355200 459.34
701750 5355200 459.43
701800 5355200 459.34
701850 5355200 459.07
701900 5355200 458.85
701950 5355200 458.71
702000 5355200 458.61
702050 5355200 458.62
702100 5355200 458.78
702150 5355200 458.68
702200 5355200 458.57
702250 5355200 458.68
702300 5355200 458.76
702350 5355200 458.70
702400 5355200 458.61
702450 5355200 458.57
702500 5355200 458.34
702550 5355200 457.92
702600 5355200 457.97
702650 5355200 458.13
702700 5355200 458.66
702750 5355200 458.72
702800 5355200 459.07
702850 5355200 459.00
702900 5355200 458.79
702950 5355200 458.74
703000 5355200 458.85
703050 5355200 458.92
703100 5355200 459.14
703150 5355200 459.07
703200 5355200 458.72
703250 5355200 458.98
703300 5355200 459.25
703350 5355200 459.34
703400 5355200 459.52
703450 5355200 459.68
703500 5355200 459.41
703550 5355200 459.21
703600 5355200 459.27
703650 5355200 460.13
703700 5355200 459.25
703750 5355200 458.10
703800 5355200 458.10
703850 5355200 459.00
703900 5355200 458.93
703950 5355200 459.10
704000 5355200 459.21
704050 5355200 459.33
704100 5355200 459.27
704150 5355200 459.18
704200 5355200 459.24
704250 5355200 459.28
704300 5355200 459.23
704350 5355200 459.22
704400 5355200 459.15
704450 5355200 459.21
704500 5355200 459.22
704550 5355200 459.31
704600 5355200 459.24
704650 5355200 459.27
704700 5355200 459.10
704750 5355200 458.89
704800 5355200 458.99
704850 5355200 458.74
704900 5355200 458.47
704950 5355200 458.22
705000 5355200 458.12
705050 5355200 458.15
705100 5355200 458.07
705150 5355200 458.03
705200 5355200 458.03
705250 5355200 457.88
705300 5355200 457.83
705350 5355200 457.79
705400 5355200 457.84
705450 5355200 457.67
705500 5355200 457.48
705550 5355200 457.43
705600 5355200 457.52
705650 5355200 457.53
705700 5355200 457.54
705750 5355200 457.80
705800 5355200 458.08
705850 5355200 458.33
705900 5355200 458.39
705950 5355200 458.38
706000 5355200 457.74
706050 5355200 457.41
706100 5355200 457.25
706150 5355200 457.45
706200 5355200 457.63
706250 5355200 457.73
706300 5355200 457.47
706350 5355200 457.47
706400 5355200 457.49
706450 5355200 457.42
706500 5355200 457.23
706550 5355200 457.30
706600 5355200 457.39
706650 5355200 457.59
706700 5355200 457.55
706750 5355200 457.47
706800 5355200 457.47
706850 5355200 457.32
706900 5355200 457.39
706950 5355200 457.44
707000 5355200 457.45
707050 5355200 457.35
707100 5355200 457.41
707150 5355200 457.57
707200 5355200 457.39
707250 5355200 457.16
707300 5355200 456.98
707350 5355200 456.89
707400 5355200 456.89
707450 5355200 456.96
707500 5355200 456.76
707550 5355200 456.61
707600 5355200 457.04
707650 5355200 457.47
707700 5355200 457.03
707750 5355200 456.95
707800 5355200 457.10
707850 5355200 457.14
707900 5355200 457.29
707950 5355200 457.53
708000 5355200 457.30
708050 5355200 457.41
708100 5355200 457.81
708150 5355200 458.29
708200 5355200 458.45
708250 5355200 458.23
708300 5355200 458.21
708350 5355200 458.05
708400 5355200 457.98
708450 5355200 457.86
708500 5355200 457.69
708550 5355200 457.60
708600 5355200 457.47
708650 5355200 457.35
708700 5355200 457.25
708750 5355200 457.39
708800 5355200 457.31
708850 5355200 457.34
708900 5355200 457.23
708950 5355200 456.91
709000 5355200 457.10
709050 5355200 457.14
709100 5355200 457.37
709150 5355200 457.45
709200 5355200 457.47
709250 5355200 457.53
709300 5355200 457.53
709350 5355200 457.48
709400 5355200 457.36
709450 5355200 457.29
709500 5355200 457.40
709550 5355200 457.63
709600 5355200 457.54
709650 5355200 457.56
709700 5355200 457.54
709750 5355200 457.64
709800 5355200 457.59
709850 5355200 457.57
709900 5355200 457.57
709950 5355200 457.28
700000 5355250 460.83
700050 5355250 460.26
700100 5355250 459.23
700150 5355250 460.77
700200 5355250 460.75
700250 5355250 460.81
700300 5355250 460.86
700350 5355250 460.13
700400 5355250 457.53
700450 5355250 457.58
700500 5355250 459.93
700550 5355250 460.77
700600 5355250 460.76
700650 5355250 460.45
700700 5355250 460.30
700750 5355250 459.83
700800 5355250 459.87
700850 5355250 459.75
700900 5355250 458.41
700950 5355250 457.30
701000 5355250 457.02
701050 5355250 457.37
701100 5355250 457.45
701150 5355250 460.02
701200 5355250 460.10
701250 5355250 459.96
701300 5355250 459.70
701350 5355250 459.55
701400 5355250 459.48
701450 5355250 459.79
701500 5355250 459.45
701550 5355250 459.19
701600 5355250 458.90
701650 5355250 459.32
701700 5355250 459.18
701750 5355250 459.33
701800 5355250 459.14
701850 5355250 458.92
701900 5355250 458.88
701950 5355250 458.67
702000 5355250 458.58
702050 5355250 458.58
702100 5355250 458.71
702150 5355250 458.57
702200 5355250 458.59
702250 5355250 458.58
702300 5355250 458.69
702350 5355250 458.64
702400 5355250 458.54
702450 5355250 458.37
702500 5355250 458.34
702550 5355250 458.27
702600 5355250 458.00
702650 5355250 457.92
702700 5355250 458.17
702750 5355250 458.39
702800 5355250 458.68
702850 5355250 458.68
702900 5355250 458.53
702950 5355250 458.66
703000 5355250 458.79
703050 5355250 458.91
703100 5355250 459.12
703150 5355250 458.79
703200 5355250 458.84
703250 5355250 458.36
703300 5355250 458.79
703350 5355250 459.96
703400 5355250 459.88
703450 5355250 460.01
703500 5355250 459.54
703550 5355250 459.46
703600 5355250 459.39
703650 5355250 459.84
703700 5355250 459.77
703750 5355250 459.14
703800 5355250 459.03
703850 5355250 459.04
703900 5355250 458.87
703950 5355250 459.02
704000 5355250 459.18
704050 5355250 459.17
704100 5355250 459.31
704150 5355250 459.19
704200 5355250 459.25
704250 5355250 459.20
704300 5355250 459.13
704350 5355250 459.10
704400 5355250 459.09
704450 5355250 459.07
704500 5355250 459.01
704550 5355250 459.03
704600 5355250 459.05
704650 5355250 459.08
704700 5355250 458.97
704750 5355250 458.81
704800 5355250 458.83
704850 5355250 458.71
704900 5355250 458.42
704950 5355250 458.26
705000 5355250 458.00
705050 5355250 457.88
705100 5355250 457.89
705150 5355250 457.84
705200 5355250 457.89
705250 5355250 457.83
705300 5355250 457.65
705350 5355250 457.73
705400 5355250 457.73
705450 5355250 457.65
705500 5355250 457.46
705550 5355250 457.37
705600 5355250 457.28
705650 5355250 457.32
705700 5355250 457.48
705750 5355250 457.87
705800 5355250 457.57
705850 5355250 458.07
705900 5355250 458.18
705950 5355250 457.72
706000 5355250 457.68
706050 5355250 457.19
706100 5355250 457.07
706150 5355250 457.25
706200 5355250 457.47
706250 5355250 457.51
706300 5355250 457.32
706350 5355250 457.21
706400 5355250 457.26
706450 5355250 457.35
706500 5355250 457.06
706550 5355250 457.17
706600 5355250 457.32
706650 5355250 457.28
706700 5355250 457.15
706750 5355250 457.21
706800 5355250 457.08
706850 5355250 457.07
706900 5355250 457.06
706950 5355250 457.19
707000 5355250 457.32
707050 5355250 457.31
707100 5355250 457.38
707150 5355250 457.46
707200 5355250 457.32
707250 5355250 457.05
707300 5355250 456.97
707350 5355250 456.78
707400 5355250 456.61
707450 5355250 456.59
707500 5355250 456.52
707550 5355250 456.52
707600 5355250 456.81
707650 5355250 457.02
707700 5355250 456.90
707750 5355250 456.98
707800 5355250 457.09
707850 5355250 457.23
707900 5355250 457.34
707950 5355250 457.30
708000 5355250 457.19
708050 5355250 457.24
708100 5355250 457.57
708150 5355250 458.24
708200 5355250 458.34
708250 5355250 458.22
708300 5355250 458.01
708350 5355250 457.97
708400 5355250 457.85
708450 5355250 457.70
708500 5355250 457.51
708550 5355250 457.46
708600 5355250 457.48
708650 5355250 457.35
708700 5355250 457.26
708750 5355250 457.32
708800 5355250 457.08
708850 5355250 457.19
708900 5355250 457.08
708950 5355250 457.03
709000 5355250 456.97
709050 5355250 456.84
709100 5355250 457.12
709150 5355250 457.30
709200 5355250 457.37
709250 5355250 457.37
709300 5355250 457.22
709350 5355250 457.33
709400 5355250 457.18
709450 5355250 457.06
709500 5355250 457.15
709550 5355250 457.22
709600 5355250 457.24
709650 5355250 457.39
709700 5355250 457.47
709750 5355250 457.44
709800 5355250 457.38
709850 5355250 457.32
709900 5355250 457.21
709950 5355250 457.13
700000 5355300 461.10
700050 5355300 460.10
700100 5355300 459.18
700150 5355300 460.62
700200 5355300 460.62
700250 5355300 460.75
700300 5355300 460.90
700350 5355300 460.14
700400 5355300 457.54
700450 5355300 457.35
700500 5355300 459.28
700550 5355300 459.38
700600 5355300 459.32
700650 5355300 459.49
700700 5355300 459.42
700750 5355300 459.59
700800 5355300 459.53
700850 5355300 459.80
700900 5355300 459.57
700950 5355300 457.39
701000 5355300 457.13
701050 5355300 457.66
701100 5355300 457.57
701150 5355300 458.13
701200 5355300 459.82
701250 5355300 459.68
701300 5355300 459.51
701350 5355300 459.57
701400 5355300 459.44
701450 5355300 459.40
701500 5355300 459.21
701550 5355300 459.25
701600 5355300 459.06
701650 5355300 458.97
701700 5355300 459.02
701750 5355300 459.03
701800 5355300 458.93
701850 5355300 458.97
701900 5355300 458.77
701950 5355300 458.72
702000 5355300 458.55
702050 5355300 458.49
702100 5355300 458.47
702150 5355300 458.43
702200 5355300 458.47
702250 5355300 458.53
702300 5355300 458.46
702350 5355300 458.33
702400 5355300 458.33
702450 5355300 458.08
702500 5355300 457.98
702550 5355300 458.23
702600 5355300 457.99
702650 5355300 457.79
702700 5355300 457.83
702750 5355300 458.06
702800 5355300 458.38
702850 5355300 458.36
702900 5355300 458.58
702950 5355300 458.51
703000 5355300 458.59
703050 5355300 458.70
703100 5355300 459.06
703150 5355300 458.55
703200 5355300 458.82
703250 5355300 458.72
703300 5355300 458.59
703350 5355300 458.92
703400 5355300 459.61
703450 5355300 459.76
703500 5355300 459.68
703550 5355300 459.14
703600 5355300 459.49
703650 5355300 459.89
703700 5355300 460.01
703750 5355300 459.14
703800 5355300 459.15
703850 5355300 459.17
703900 5355300 459.00
703950 5355300 459.18
704000 5355300 458.95
704050 5355300 459.01
704100 5355300 458.94
704150 5355300 459.34
704200 5355300 459.10
704250 5355300 459.21
704300 5355300 458.99
704350 5355300 458.99
704400 5355300 458.92
704450 5355300 459.13
704500 5355300 458.87
704550 5355300 458.89
704600 5355300 458.94
704650 5355300 458.91
704700 5355300 458.75
704750 5355300 458.68
704800 5355300 458.69
704850 5355300 458.63
704900 5355300 458.46
704950 5355300 458.14
705000 5355300 458.07
705050 5355300 457.83
705100 5355300 457.80
705150 5355300 457.70
705200 5355300 457.82
705250 5355300 457.70
705300 5355300 457.57
705350 5355300 457.59
705400 5355300 457.63
705450 5355300 457.55
705500 5355300 457.36
705550 5355300 457.27
705600 5355300 457.25
705650 5355300 457.26
705700 5355300 457.23
705750 5355300 457.27
705800 5355300 457.21
705850 5355300 457.54
705900 5355300 457.58
705950 5355300 457.47
706000 5355300 457.47
706050 5355300 457.12
706100 5355300 457.06
706150 5355300 457.10
706200 5355300 457.36
706250 5355300 457.36
706300 5355300 457.13
706350 5355300 457.07
706400 5355300 457.22
706450 5355300 457.04
706500 5355300 456.90
706550 5355300 456.92
706600 5355300 457.05
706650 5355300 457.04
706700 5355300 456.97
706750 5355300 457.09
706800 5355300 457.04
706850 5355300 456.86
706900 5355300 456.93
706950 5355300 457.05
707000 5355300 457.12
707050 5355300 457.18
707100 5355300 457.33
707150 5355300 457.28
707200 5355300 457.08
707250 5355300 456.89
707300 5355300 456.88
707350 5355300 456.70
707400 5355300 456.50
707450 5355300 456.32
707500 5355300 456.32
707550 5355300 456.55
707600 5355300 456.50
707650 5355300 456.74
707700 5355300 456.77
707750 5355300 456.78
707800 5355300 457.12
707850 5355300 457.27
707900 5355300 457.33
707950 5355300 457.15
708000 5355300 457.11
708050 5355300 457.35
708100 5355300 457.64
708150 5355300 458.18
708200 5355300 458.22
708250 5355300 458.10
708300 5355300 457.97
708350 5355300 458.00
708400 5355300 457.85
708450 5355300 457.78
708500 5355300 457.74
708550 5355300 457.36
708600 5355300 457.34
708650 5355300 457.43
708700 5355300 457.32
708750 5355300 457.27
708800 5355300 457.23
708850 5355300 457.03
708900 5355300 457.00
708950 5355300 456.97
709000 5355300 456.84
709050 5355300 456.70
709100 5355300 457.04
709150 5355300 457.23
709200 5355300 457.40
709250 5355300 456.79
709300 5355300 457.11
709350 5355300 457.22
709400 5355300 457.06
709450 5355300 456.76
709500 5355300 456.88
709550 5355300 456.94
709600 5355300 457.11
709650 5355300 457.23
709700 5355300 457.28
709750 5355300 457.18
709800 5355300 457.14
709850 5355300 457.09
709900 5355300 456.94
709950 5355300 457.39
700000 5355350 461.04
700050 5355350 460.41
700100 5355350 458.09
700150 5355350 460.48
700200 5355350 460.83
700250 5355350 460.76
700300 5355350 460.66
700350 5355350 460.41
700400 5355350 457.67
700450 5355350 457.05
700500 5355350 458.49
700550 5355350 458.81
700600 5355350 458.80
700650 5355350 459.01
700700 5355350 459.23
700750 5355350 459.42
700800 5355350 459.44
700850 5355350 459.54
700900 5355350 459.36
700950 5355350 458.82
701000 5355350 457.43
701050 5355350 457.95
701100 5355350 457.71
701150 5355350 457.54
701200 5355350 461.31
701250 5355350 459.54
701300 5355350 459.49
701350 5355350 459.46
701400 5355350 459.49
701450 5355350 459.44
701500 5355350 459.52
701550 5355350 458.80
701600 5355350 458.91
701650 5355350 458.86
701700 5355350 458.88
701750 5355350 458.90
701800 5355350 459.17
701850 5355350 458.99
701900 5355350 458.71
701950 5355350 458.65
702000 5355350 458.64
702050 5355350 458.54
702100 5355350 458.45
702150 5355350 458.35
702200 5355350 458.32
702250 5355350 458.25
702300 5355350 458.18
702350 5355350 458.20
702400 5355350 458.16
702450 5355350 458.12
702500 5355350 457.87
702550 5355350 457.88
702600 5355350 457.83
702650 5355350 457.59
702700 5355350 457.56
702750 5355350 457.92
702800 5355350 458.18
702850 5355350 458.20
702900 5355350 458.24
702950 5355350 458.30
703000 5355350 458.56
703050 5355350 458.54
703100 5355350 458.56
703150 5355350 458.61
703200 5355350 458.57
703250 5355350 458.73
703300 5355350 458.46
703350 5355350 458.37
703400 5355350 458.71
703450 5355350 459.42
703500 5355350 459.02
703550 5355350 459.12
703600 5355350 459.18
703650 5355350 459.53
703700 5355350 458.70
703750 5355350 458.52
703800 5355350 458.98
703850 5355350 459.15
703900 5355350 460.02
703950 5355350 459.06
704000 5355350 458.78
704050 5355350 458.70
704100 5355350 458.85
704150 5355350 458.91
704200 5355350 458.94
704250 5355350 458.87
704300 5355350 458.54
704350 5355350 458.84
704400 5355350 458.76
704450 5355350 458.78
704500 5355350 458.73
704550 5355350 458.67
704600 5355350 458.79
704650 5355350 458.86
704700 5355350 458.62
704750 5355350 458.53
704800 5355350 458.57
704850 5355350 458.56
704900 5355350 458.42
704950 5355350 458.27
705000 5355350 457.98
705050 5355350 457.90
705100 5355350 457.69
705150 5355350 457.61
705200 5355350 457.58
705250 5355350 457.65
705300 5355350 457.45
705350 5355350 457.52
705400 5355350 457.48
705450 5355350 457.42
705500 5355350 457.33
705550 5355350 457.29
705600 5355350 457.23
705650 5355350 457.18
705700 5355350 457.17
705750 5355350 457.11
705800 5355350 457.11
705850 5355350 457.00
705900 5355350 457.33
705950 5355350 457.33
706000 5355350 457.28
706050 5355350 457.13
706100 5355350 456.67
706150 5355350 456.99
706200 5355350 457.09
706250 5355350 457.08
706300 5355350 456.88
706350 5355350 456.98
706400 5355350 457.12
706450 5355350 456.91
706500 5355350 456.67
706550 5355350 456.78
706600 5355350 456.82
706650 5355350 456.84
706700 5355350 456.82
706750 5355350 456.79
706800 5355350 456.74
706850 5355350 456.72
706900 5355350 456.80
706950 5355350 456.84
707000 5355350 456.98
707050 5355350 457.05
707100 5355350 457.08
707150 5355350 457.02
707200 5355350 456.93
707250 5355350 456.69
707300 5355350 456.59
707350 5355350 456.55
707400 5355350 456.62
707450 5355350 456.15
707500 5355350 456.00
707550 5355350 456.20
707600 5355350 456.42
707650 5355350 456.65
707700 5355350 456.70
707750 5355350 456.80
707800 5355350 457.15
707850 5355350 457.35
707900 5355350 457.58
707950 5355350 457.32
708000 5355350 457.30
708050 5355350 457.48
708100 5355350 457.61
708150 5355350 457.75
708200 5355350 458.17
708250 5355350 458.18
708300 5355350 457.97
708350 5355350 457.80
708400 5355350 457.79
708450 5355350 457.80
708500 5355350 457.63
708550 5355350 457.37
708600 5355350 457.17
708650 5355350 457.24
708700 5355350 457.16
708750 5355350 457.12
708800 5355350 457.00
708850 5355350 456.97
708900 5355350 456.95
708950 5355350 456.96
709000 5355350 456.76
709050 5355350 456.55
709100 5355350 456.77
709150 5355350 456.89
709200 5355350 457.10
709250 5355350 457.16
709300 5355350 457.10
709350 5355350 457.07
709400 5355350 456.78
709450 5355350 456.58
709500 5355350 456.62
709550 5355350 456.74
709600 5355350 457.00
709650 5355350 457.11
709700 5355350 457.06
709750 5355350 456.90
709800 5355350 456.88
709850 5355350 456.49
709900 5355350 457.21
709950 5355350 457.33
700000 5355400 460.95
700050 5355400 460.40
700100 5355400 457.91
700150 5355400 460.46
700200 5355400 460.73
700250 5355400 460.36
700300 5355400 460.44
700350 5355400 461.36
700400 5355400 459.56
700450 5355400 457.00
700500 5355400 457.06
700550 5355400 458.05
700600 5355400 457.74
700650 5355400 458.81
700700 5355400 459.07
700750 5355400 459.13
700800 5355400 459.31
700850 5355400 459.60
700900 5355400 459.38
700950 5355400 458.82
701000 5355400 458.38
701050 5355400 458.45
701100 5355400 457.57
701150 5355400 457.92
701200 5355400 458.60
701250 5355400 459.65
701300 5355400 459.30
701350 5355400 459.34
701400 5355400 459.46
701450 5355400 462.41
701500 5355400 459.84
701550 5355400 459.06
701600 5355400 458.59
701650 5355400 458.39
701700 5355400 458.35
701750 5355400 458.82
701800 5355400 458.81
701850 5355400 458.76
701900 5355400 458.67
701950 5355400 458.52
702000 5355400 458.50
702050 5355400 458.40
702100 5355400 458.30
702150 5355400 458.49
702200 5355400 458.14
702250 5355400 458.03
702300 5355400 457.95
702350 5355400 458.02
702400 5355400 458.04
702450 5355400 458.06
702500 5355400 457.99
702550 5355400 457.84
702600 5355400 457.99
702650 5355400 457.36
702700 5355400 457.50
702750 5355400 457.78
702800 5355400 457.95
702850 5355400 457.93
702900 5355400 458.02
702950 5355400 458.16
703000 5355400 458.25
703050 5355400 458.24
703100 5355400 458.78
703150 5355400 458.47
703200 5355400 458.48
703250 5355400 458.53
703300 5355400 458.77
703350 5355400 458.24
703400 5355400 458.32
703450 5355400 459.08
703500 5355400 459.02
703550 5355400 459.00
703600 5355400 458.70
703650 5355400 458.50
703700 5355400 458.11
703750 5355400 458.23
703800 5355400 459.22
703850 5355400 458.72
703900 5355400 459.10
703950 5355400 459.01
704000 5355400 458.56
704050 5355400 458.65
704100 5355400 458.79
704150 5355400 458.78
704200 5355400 458.79
704250 5355400 458.73
704300 5355400 458.82
704350 5355400 458.98
704400 5355400 458.65
704450 5355400 458.60
704500 5355400 458.61
704550 5355400 458.52
704600 5355400 458.63
704650 5355400 458.64
704700 5355400 458.51
704750 5355400 458.43
704800 5355400 458.40
704850 5355400 458.51
704900 5355400 458.48
704950 5355400 458.40
705000 5355400 458.03
705050 5355400 457.77
705100 5355400 457.59
705150 5355400 457.49
705200 5355400 457.41
705250 5355400 457.47
705300 5355400 457.39
705350 5355400 457.38
705400 5355400 457.46
705450 5355400 457.35
705500 5355400 457.24
705550 5355400 457.16
705600 5355400 457.13
705650 5355400 457.16
705700 5355400 457.00
705750 5355400 457.04
705800 5355400 456.89
705850 5355400 456.89
705900 5355400 456.81
705950 5355400 457.06
706000 5355400 457.03
706050 5355400 456.69
706100 5355400 456.65
706150 5355400 456.51
706200 5355400 456.76
706250 5355400 456.79
706300 5355400 456.73
706350 5355400 457.00
706400 5355400 456.96
706450 5355400 456.70
706500 5355400 456.49
706550 5355400 456.55
706600 5355400 456.64
706650 5355400 456.72
706700 5355400 456.99
706750 5355400 456.72
706800 5355400 456.68
706850 5355400 456.60
706900 5355400 456.64
706950 5355400 456.63
707000 5355400 456.77
707050 5355400 456.89
707100 5355400 457.00
707150 5355400 456.86
707200 5355400 456.79
707250 5355400 456.37
707300 5355400 456.30
707350 5355400 456.37
707400 5355400 456.28
707450 5355400 456.09
707500 5355400 455.84
707550 5355400 455.73
707600 5355400 456.23
707650 5355400 456.82
707700 5355400 456.66
707750 5355400 456.92
707800 5355400 457.22
707850 5355400 457.43
707900 5355400 457.64
707950 5355400 457.29
708000 5355400 457.36
708050 5355400 457.47
708100 5355400 457.61
708150 5355400 457.89
708200 5355400 458.24
708250 5355400 458.16
708300 5355400 457.95
708350 5355400 457.73
708400 5355400 457.81
708450 5355400 457.64
708500 5355400 457.52
708550 5355400 457.22
708600 5355400 457.11
708650 5355400 457.04
708700 5355400 457.07
708750 5355400 457.04
708800 5355400 456.84
708850 5355400 456.85
708900 5355400 456.87
708950 5355400 456.91
709000 5355400 456.67
709050 5355400 456.44
709100 5355400 456.56
709150 5355400 456.68
709200 5355400 456.72
709250 5355400 456.97
709300 5355400 456.98
709350 5355400 456.82
709400 5355400 456.69
709450 5355400 456.43
709500 5355400 456.38
709550 5355400 456.43
709600 5355400 456.67
709650 5355400 456.83
709700 5355400 456.78
709750 5355400 456.89
709800 5355400 456.56
709850 5355400 457.06
709900 5355400 457.12
709950 5355400 457.15
700000 5355450 460.72
700050 5355450 460.57
700100 5355450 457.93
700150 5355450 460.27
700200 5355450 460.44
700250 5355450 460.41
700300 5355450 460.55
700350 5355450 460.42
700400 5355450 459.21
700450 5355450 457.16
700500 5355450 457.09
700550 5355450 457.70
700600 5355450 459.02
700650 5355450 459.13
700700 5355450 459.09
700750 5355450 457.89
700800 5355450 459.46
700850 5355450 459.39
700900 5355450 459.15
700950 5355450 459.24
701000 5355450 458.92
701050 5355450 458.91
701100 5355450 458.60
701150 5355450 458.02
701200 5355450 458.09
701250 5355450 458.70
701300 5355450 459.08
701350 5355450 459.09
701400 5355450 459.26
701450 5355450 459.30
701500 5355450 459.43
701550 5355450 459.42
701600 5355450 458.84
701650 5355450 458.53
701700 5355450 458.43
701750 5355450 458.21
701800 5355450 458.24
701850 5355450 458.51
701900 5355450 458.55
701950 5355450 458.45
702000 5355450 458.39
702050 5355450 458.30
702100 5355450 458.20
702150 5355450 458.07
702200 5355450 458.03
702250 5355450 457.93
702300 5355450 457.85
702350 5355450 457.82
702400 5355450 457.89
702450 5355450 457.87
702500 5355450 457.90
702550 5355450 457.76
702600 5355450 457.42
702650 5355450 457.29
702700 5355450 457.33
702750 5355450 457.41
702800 5355450 457.50
702850 5355450 457.78
702900 5355450 458.01
702950 5355450 458.32
703000 5355450 458.40
703050 5355450 458.19
703100 5355450 458.26
703150 5355450 458.32
703200 5355450 458.62
703250 5355450 458.56
703300 5355450 458.51
703350 5355450 458.31
703400 5355450 458.10
703450 5355450 458.23
703500 5355450 458.59
703550 5355450 458.72
703600 5355450 458.65
703650 5355450 458.33
703700 5355450 458.19
703750 5355450 458.06
703800 5355450 458.47
703850 5355450 458.88
703900 5355450 458.90
703950 5355450 458.90
704000 5355450 458.66
704050 5355450 458.67
704100 5355450 458.72
704150 5355450 458.67
704200 5355450 458.71
704250 5355450 458.66
704300 5355450 459.15
704350 5355450 458.86
704400 5355450 458.51
704450 5355450 458.42
704500 5355450 458.54
704550 5355450 458.40
704600 5355450 458.36
704650 5355450 458.40
704700 5355450 458.43
704750 5355450 458.24
704800 5355450 458.25
704850 5355450 458.31
704900 5355450 458.23
704950 5355450 458.10
705000 5355450 457.94
705050 5355450 457.83
705100 5355450 457.60
705150 5355450 457.44
705200 5355450 457.27
705250 5355450 457.32
705300 5355450 457.26
705350 5355450 457.16
705400 5355450 457.35
705450 5355450 457.29
705500 5355450 457.19
705550 5355450 456.98
705600 5355450 456.90
705650 5355450 456.91
705700 5355450 457.03
705750 5355450 456.88
705800 5355450 456.79
705850 5355450 456.72
705900 5355450 456.75
705950 5355450 456.61
706000 5355450 456.69
706050 5355450 456.76
706100 5355450 456.55
706150 5355450 456.33
706200 5355450 456.58
706250 5355450 456.51
706300 5355450 456.66
706350 5355450 456.79
706400 5355450 456.70
706450 5355450 456.41
706500 5355450 456.26
706550 5355450 456.34
706600 5355450 456.41
706650 5355450 456.46
706700 5355450 456.59
706750 5355450 456.61
706800 5355450 456.59
706850 5355450 456.44
706900 5355450 456.38
706950 5355450 456.49
707000 5355450 456.60
707050 5355450 456.64
707100 5355450 456.73
707150 5355450 456.59
707200 5355450 456.69
707250 5355450 456.21
707300 5355450 456.17
707350 5355450 456.26
707400 5355450 456.12
707450 5355450 455.96
707500 5355450 455.73
707550 5355450 455.77
707600 5355450 456.03
707650 5355450 456.71
707700 5355450 456.69
707750 5355450 456.88
707800 5355450 457.08
707850 5355450 457.27
707900 5355450 457.54
707950 5355450 457.33
708000 5355450 457.39
708050 5355450 457.46
708100 5355450 457.56
708150 5355450 457.98
708200 5355450 458.09
708250 5355450 458.16
708300 5355450 457.92
708350 5355450 457.69
708400 5355450 457.59
708450 5355450 457.48
708500 5355450 457.31
708550 5355450 457.28
708600 5355450 456.98
708650 5355450 456.99
708700 5355450 457.00
708750 5355450 456.93
708800 5355450 456.88
708850 5355450 456.74
708900 5355450 456.78
708950 5355450 456.76
709000 5355450 456.66
709050 5355450 456.61
709100 5355450 456.37
709150 5355450 456.36
709200 5355450 456.48
709250 5355450 456.57
709300 5355450 456.81
709350 5355450 456.76
709400 5355450 456.57
709450 5355450 456.28
709500 5355450 456.17
709550 5355450 456.19
709600 5355450 456.30
709650 5355450 456.39
709700 5355450 456.60
709750 5355450 456.62
709800 5355450 456.58
709850 5355450 456.90
709900 5355450 456.94
709950 5355450 457.07
700000 5355500 460.35
700050 5355500 460.45
700100 5355500 457.74
700150 5355500 457.95
700200 5355500 460.27
700250 5355500 460.42
700300 5355500 460.41
700350 5355500 460.52
700400 5355500 459.83
700450 5355500 457.64
700500 5355500 457.02
700550 5355500 457.21
700600 5355500 457.52
700650 5355500 458.89
700700 5355500 459.09
700750 5355500 459.59
700800 5355500 461.14
700850 5355500 460.18
700900 5355500 459.47
700950 5355500 459.35
701000 5355500 458.53
701050 5355500 456.99
701100 5355500 456.73
701150 5355500 456.48
701200 5355500 456.48
701250 5355500 457.98
701300 5355500 459.08
701350 5355500 459.06
701400 5355500 458.88
701450 5355500 458.87
701500 5355500 459.19
701550 5355500 459.32
701600 5355500 458.64
701650 5355500 458.42
701700 5355500 458.52
701750 5355500 458.35
701800 5355500 458.16
701850 5355500 458.07
701900 5355500 458.32
701950 5355500 458.13
702000 5355500 458.28
702050 5355500 458.21
702100 5355500 458.13
702150 5355500 458.05
702200 5355500 458.07
702250 5355500 457.81
702300 5355500 457.62
702350 5355500 457.68
702400 5355500 457.68
702450 5355500 457.70
702500 5355500 457.80
702550 5355500 457.69
702600 5355500 457.30
702650 5355500 457.03
702700 5355500 457.13
702750 5355500 457.50
702800 5355500 457.45
702850 5355500 457.84
702900 5355500 459.82
702950 5355500 459.12
703000 5355500 458.63
703050 5355500 458.21
703100 5355500 458.11
703150 5355500 458.36
703200 5355500 458.75
703250 5355500 458.82
703300 5355500 458.16
703350 5355500 458.09
703400 5355500 458.12
703450 5355500 458.14
703500 5355500 458.30
703550 5355500 458.32
703600 5355500 458.68
703650 5355500 458.61
703700 5355500 458.30
703750 5355500 459.51
703800 5355500 458.33
703850 5355500 458.12
703900 5355500 458.48
703950 5355500 458.52
704000 5355500 458.57
704050 5355500 458.50
704100 5355500 458.72
704150 5355500 458.61
704200 5355500 458.59
704250 5355500 458.59
704300 5355500 458.62
704350 5355500 458.58
704400 5355500 458.66
704450 5355500 458.28
704500 5355500 458.22
704550 5355500 458.22
704600 5355500 458.23
704650 5355500 458.27
704700 5355500 458.30
704750 5355500 458.17
704800 5355500 458.12
704850 5355500 458.08
704900 5355500 458.10
704950 5355500 457.95
705000 5355500 457.89
705050 5355500 457.80
705100 5355500 457.58
705150 5355500 457.43
705200 5355500 457.41
705250 5355500 457.12
705300 5355500 457.13
705350 5355500 457.01
705400 5355500 457.14
705450 5355500 457.06
705500 5355500 457.03
705550 5355500 456.80
705600 5355500 456.80
705650 5355500 456.77
705700 5355500 456.83
705750 5355500 456.79
705800 5355500 456.70
705850 5355500 456.64
705900 5355500 456.55
705950 5355500 456.50
706000 5355500 456.41
706050 5355500 456.29
706100 5355500 456.24
706150 5355500 456.28
706200 5355500 456.43
706250 5355500 456.43
706300 5355500 456.45
706350 5355500 456.61
706400 5355500 456.36
706450 5355500 456.22
706500 5355500 456.18
706550 5355500 456.18
706600 5355500 456.15
706650 5355500 456.11
706700 5355500 456.24
706750 5355500 456.26
706800 5355500 456.28
706850 5355500 456.21
706900 5355500 456.15
706950 5355500 456.19
707000 5355500 456.31
707050 5355500 456.46
707100 5355500 456.48
707150 5355500 456.59
707200 5355500 456.44
707250 5355500 456.14
707300 5355500 456.00
707350 5355500 456.08
707400 5355500 455.96
707450 5355500 455.91
707500 5355500 455.63
707550 5355500 455.56
707600 5355500 455.95
707650 5355500 456.45
707700 5355500 456.57
707750 5355500 456.95
707800 5355500 456.97
707850 5355500 456.95
707900 5355500 457.23
707950 5355500 457.36
708000 5355500 457.30
708050 5355500 457.37
708100 5355500 457.50
708150 5355500 457.74
708200 5355500 457.84
708250 5355500 458.10
708300 5355500 457.85
708350 5355500 457.63
708400 5355500 457.51
708450 5355500 457.52
708500 5355500 457.25
708550 5355500 457.03
708600 5355500 456.97
708650 5355500 457.00
708700 5355500 457.08
708750 5355500 456.90
708800 5355500 456.71
708850 5355500 456.68
708900 5355500 456.61
708950 5355500 456.59
709000 5355500 456.53
709050 5355500 456.55
709100 5355500 456.26
709150 5355500 456.20
709200 5355500 456.44
709250 5355500 456.55
709300 5355500 456.49
709350 5355500 456.49
709400 5355500 456.33
709450 5355500 456.07
709500 5355500 455.96
709550 5355500 456.03
709600 5355500 456.01
709650 5355500 456.19
709700 5355500 456.37
709750 5355500 456.51
709800 5355500 456.64
709850 5355500 456.90
709900 5355500 456.93
709950 5355500 457.04
700000 5355550 460.21
700050 5355550 460.44
700100 5355550 460.09
700150 5355550 457.47
700200 5355550 459.57
700250 5355550 460.08
700300 5355550 460.27
700350 5355550 460.30
700400 5355550 460.34
700450 5355550 459.65
700500 5355550 457.29
700550 5355550 456.98
700600 5355550 459.04
700650 5355550 458.38
700700 5355550 459.04
700750 5355550 459.66
700800 5355550 461.06
700850 5355550 460.32
700900 5355550 461.38
700950 5355550 459.19
701000 5355550 458.28
701050 5355550 457.76
701100 5355550 457.54
701150 5355550 456.99
701200 5355550 456.65
701250 5355550 457.53
701300 5355550 458.83
701350 5355550 458.91
701400 5355550 458.93
701450 5355550 458.79
701500 5355550 458.76
701550 5355550 458.77
701600 5355550 458.32
701650 5355550 458.40
701700 5355550 458.27
701750 5355550 458.15
701800 5355550 457.98
701850 5355550 457.97
701900 5355550 457.90
701950 5355550 457.72
702000 5355550 458.09
702050 5355550 458.12
702100 5355550 458.15
702150 5355550 457.93
702200 5355550 457.71
702250 5355550 457.67
702300 5355550 457.58
702350 5355550 457.55
702400 5355550 457.58
702450 5355550 457.53
702500 5355550 457.68
702550 5355550 457.66
702600 5355550 457.22
702650 5355550 457.28
702700 5355550 457.16
702750 5355550 458.24
702800 5355550 458.43
702850 5355550 458.52
702900 5355550 458.42
702950 5355550 458.48
703000 5355550 458.35
703050 5355550 458.12
703100 5355550 457.90
703150 5355550 457.99
703200 5355550 458.73
703250 5355550 458.34
703300 5355550 456.63
703350 5355550 458.01
703400 5355550 458.17
703450 5355550 458.19
703500 5355550 458.20
703550 5355550 458.42
703600 5355550 458.69
703650 5355550 458.37
703700 5355550 458.30
703750 5355550 458.51
703800 5355550 457.96
703850 5355550 458.25
703900 5355550 458.29
703950 5355550 458.40
704000 5355550 458.34
704050 5355550 458.37
704100 5355550 458.47
704150 5355550 458.46
704200 5355550 458.44
704250 5355550 458.46
704300 5355550 458.32
704350 5355550 458.21
704400 5355550 458.19
704450 5355550 458.15
704500 5355550 458.10
704550 5355550 458.05
704600 5355550 458.13
704650 5355550 458.40
704700 5355550 458.17
704750 5355550 458.10
704800 5355550 458.08
704850 5355550 457.93
704900 5355550 457.95
704950 5355550 458.08
705000 5355550 457.88
705050 5355550 457.81
705100 5355550 457.60
705150 5355550 457.41
705200 5355550 457.33
705250 5355550 457.07
705300 5355550 456.97
705350 5355550 456.93
705400 5355550 456.95
705450 5355550 456.93
705500 5355550 456.78
705550 5355550 456.71
705600 5355550 456.63
705650 5355550 456.67
705700 5355550 456.59
705750 5355550 456.59
705800 5355550 456.58
705850 5355550 456.58
705900 5355550 456.39
705950 5355550 456.31
706000 5355550 456.31
706050 5355550 456.15
706100 5355550 456.18
706150 5355550 456.07
706200 5355550 456.21
706250 5355550 456.25
706300 5355550 456.36
706350 5355550 456.36
706400 5355550 456.16
706450 5355550 456.03
706500 5355550 456.06
706550 5355550 456.01
706600 5355550 455.94
706650 5355550 455.96
706700 5355550 456.04
706750 5355550 456.07
706800 5355550 455.98
706850 5355550 455.96
706900 5355550 455.96
706950 5355550 455.96
707000 5355550 456.06
707050 5355550 456.02
707100 5355550 456.21
707150 5355550 456.29
707200 5355550 456.13
707250 5355550 456.03
707300 5355550 455.81
707350 5355550 455.80
707400 5355550 455.76
707450 5355550 455.73
707500 5355550 455.55
707550 5355550 455.58
707600 5355550 455.89
707650 5355550 456.25
707700 5355550 456.55
707750 5355550 456.64
707800 5355550 456.97
707850 5355550 457.10
707900 5355550 457.26
707950 5355550 457.28
708000 5355550 457.20
708050 5355550 457.27
708100 5355550 457.56
708150 5355550 457.63
708200 5355550 457.77
708250 5355550 457.81
708300 5355550 457.89
708350 5355550 457.99
708400 5355550 457.55
708450 5355550 457.24
708500 5355550 457.07
708550 5355550 456.79
708600 5355550 456.74
708650 5355550 456.72
708700 5355550 456.92
708750 5355550 456.77
708800 5355550 456.68
708850 5355550 456.67
708900 5355550 456.71
708950 5355550 456.57
709000 5355550 456.36
709050 5355550 456.32
709100 5355550 456.03
709150 5355550 456.09
709200 5355550 456.30
709250 5355550 456.47
709300 5355550 456.51
709350 5355550 456.30
709400 5355550 456.06
709450 5355550 455.89
709500 5355550 455.83
709550 5355550 455.86
709600 5355550 455.90
709650 5355550 455.98
709700 5355550 456.35
709750 5355550 456.46
709800 5355550 456.49
709850 5355550 456.71
709900 5355550 456.79
709950 5355550 456.80
700000 5355600 459.59
700050 5355600 460.38
700100 5355600 460.28
700150 5355600 457.53
700200 5355600 457.49
700250 5355600 460.02
700300 5355600 460.11
700350 5355600 460.14
700400 5355600 460.17
700450 5355600 460.94
700500 5355600 458.91
700550 5355600 457.18
700600 5355600 457.18
700650 5355600 458.52
700700 5355600 458.25
700750 5355600 458.83
700800 5355600 459.39
700850 5355600 464.54
700900 5355600 460.03
700950 5355600 459.01
701000 5355600 457.95
701050 5355600 457.81
701100 5355600 457.59
701150 5355600 457.23
701200 5355600 456.76
701250 5355600 457.48
701300 5355600 458.71
701350 5355600 458.77
701400 5355600 458.79
701450 5355600 458.79
701500 5355600 458.58
701550 5355600 458.53
701600 5355600 458.68
701650 5355600 458.37
701700 5355600 458.10
701750 5355600 457.86
701800 5355600 457.74
701850 5355600 457.95
701900 5355600 457.89
701950 5355600 457.88
702000 5355600 457.69
702050 5355600 457.65
702100 5355600 457.81
702150 5355600 457.78
702200 5355600 457.70
702250 5355600 457.61
702300 5355600 457.47
702350 5355600 457.45
702400 5355600 457.46
702450 5355600 457.44
702500 5355600 457.45
702550 5355600 457.47
702600 5355600 457.43
702650 5355600 456.95
702700 5355600 457.75
702750 5355600 458.02
702800 5355600 458.06
702850 5355600 458.01
702900 5355600 458.20
702950 5355600 458.33
703000 5355600 458.24
703050 5355600 458.05
703100 5355600 457.76
703150 5355600 457.86
703200 5355600 458.39
703250 5355600 457.98
703300 5355600 457.73
703350 5355600 457.86
703400 5355600 457.84
703450 5355600 457.85
703500 5355600 457.90
703550 5355600 458.14
703600 5355600 458.35
703650 5355600 458.37
703700 5355600 458.01
703750 5355600 458.32
703800 5355600 457.87
703850 5355600 458.18
703900 5355600 458.15
703950 5355600 458.20
704000 5355600 458.34
704050 5355600 458.24
704100 5355600 458.25
704150 5355600 458.29
704200 5355600 458.32
704250 5355600 458.26
704300 5355600 457.96
704350 5355600 457.98
704400 5355600 458.00
704450 5355600 457.96
704500 5355600 457.94
704550 5355600 457.94
704600 5355600 457.95
704650 5355600 458.08
704700 5355600 458.03
704750 5355600 457.96
704800 5355600 457.92
704850 5355600 457.73
704900 5355600 457.73
704950 5355600 457.78
705000 5355600 457.87
705050 5355600 457.63
705100 5355600 457.57
705150 5355600 457.41
705200 5355600 457.32
705250 5355600 457.12
705300 5355600 456.87
705350 5355600 456.88
705400 5355600 456.75
705450 5355600 456.73
705500 5355600 456.58
705550 5355600 456.72
705600 5355600 456.47
705650 5355600 456.43
705700 5355600 456.51
705750 5355600 456.34
705800 5355600 456.40
705850 5355600 456.48
705900 5355600 456.39
705950 5355600 456.14
706000 5355600 456.15
706050 5355600 456.01
706100 5355600 455.53
706150 5355600 456.02
706200 5355600 456.08
706250 5355600 456.06
706300 5355600 455.96
706350 5355600 456.00
706400 5355600 456.03
706450 5355600 455.97
706500 5355600 455.81
706550 5355600 455.89
706600 5355600 455.84
706650 5355600 455.87
706700 5355600 455.91
706750 5355600 456.01
706800 5355600 455.76
706850 5355600 455.62
706900 5355600 455.65
706950 5355600 455.64
707000 5355600 455.80
707050 5355600 455.78
707100 5355600 455.99
707150 5355600 455.99
707200 5355600 456.06
707250 5355600 455.85
707300 5355600 455.53
707350 5355600 455.59
707400 5355600 455.56
707450 5355600 455.63
707500 5355600 455.68
707550 5355600 455.54
707600 5355600 455.85
707650 5355600 456.16
707700 5355600 456.44
707750 5355600 456.61
707800 5355600 456.90
707850 5355600 457.09
707900 5355600 457.21
707950 5355600 457.23
708000 5355600 457.13
708050 5355600 457.24
708100 5355600 457.51
708150 5355600 457.94
708200 5355600 457.78
708250 5355600 457.78
708300 5355600 457.69
708350 5355600 457.44
708400 5355600 457.27
708450 5355600 457.01
708500 5355600 456.70
708550 5355600 456.43
708600 5355600 456.63
708650 5355600 456.49
708700 5355600 456.52
708750 5355600 456.51
708800 5355600 456.39
708850 5355600 455.71
708900 5355600 456.34
708950 5355600 456.29
709000 5355600 456.16
709050 5355600 456.11
709100 5355600 456.03
709150 5355600 455.93
709200 5355600 456.14
709250 5355600 456.34
709300 5355600 456.39
709350 5355600 456.19
709400 5355600 455.85
709450 5355600 455.68
709500 5355600 455.66
709550 5355600 455.57
709600 5355600 455.75
709650 5355600 455.92
709700 5355600 456.17
709750 5355600 456.20
709800 5355600 456.38
709850 5355600 456.67
709900 5355600 456.85
709950 5355600 456.44
700000 5355650 459.75
700050 5355650 460.14
700100 5355650 460.48
700150 5355650 460.03
700200 5355650 457.37
700250 5355650 459.69
700300 5355650 459.74
700350 5355650 460.07
700400 5355650 459.91
700450 5355650 460.11
700500 5355650 459.80
700550 5355650 459.44
700600 5355650 457.23
700650 5355650 457.94
700700 5355650 458.08
700750 5355650 458.44
700800 5355650 457.86
700850 5355650 459.23
700900 5355650 459.54
700950 5355650 458.70
701000 5355650 456.90
701050 5355650 457.13
701100 5355650 457.28
701150 5355650 457.08
701200 5355650 456.72
701250 5355650 457.64
701300 5355650 458.61
701350 5355650 458.78
701400 5355650 458.66
701450 5355650 458.56
701500 5355650 458.52
701550 5355650 458.32
701600 5355650 458.31
701650 5355650 458.50
701700 5355650 458.20
701750 5355650 457.82
701800 5355650 457.67
701850 5355650 457.87
701900 5355650 457.88
701950 5355650 457.91
702000 5355650 457.81
702050 5355650 457.68
702100 5355650 457.39
702150 5355650 457.67
702200 5355650 457.63
702250 5355650 457.38
702300 5355650 457.18
702350 5355650 457.39
702400 5355650 457.33
702450 5355650 457.29
702500 5355650 457.31
702550 5355650 457.36
702600 5355650 457.35
702650 5355650 457.24
702700 5355650 457.52
702750 5355650 457.92
702800 5355650 457.88
702850 5355650 457.94
702900 5355650 458.03
702950 5355650 458.02
703000 5355650 457.81
703050 5355650 457.56
703100 5355650 457.60
703150 5355650 457.66
703200 5355650 457.69
703250 5355650 457.91
703300 5355650 457.65
703350 5355650 457.76
703400 5355650 457.70
703450 5355650 457.54
703500 5355650 457.33
703550 5355650 457.53
703600 5355650 458.02
703650 5355650 458.13
703700 5355650 458.20
703750 5355650 457.96
703800 5355650 457.90
703850 5355650 457.92
703900 5355650 458.06
703950 5355650 458.00
704000 5355650 458.15
704050 5355650 458.13
704100 5355650 458.05
704150 5355650 458.06
704200 5355650 458.16
704250 5355650 457.99
704300 5355650 458.00
704350 5355650 458.03
704400 5355650 457.93
704450 5355650 457.94
704500 5355650 458.20
704550 5355650 457.98
704600 5355650 457.83
704650 5355650 458.01
704700 5355650 458.26
704750 5355650 457.97
704800 5355650 457.73
704850 5355650 457.66
704900 5355650 457.60
704950 5355650 457.72
705000 5355650 457.69
705050 5355650 457.50
705100 5355650 457.42
705150 5355650 457.40
705200 5355650 457.09
705250 5355650 457.04
705300 5355650 456.80
705350 5355650 456.77
705400 5355650 456.64
705450 5355650 456.39
705500 5355650 456.34
705550 5355650 456.36
705600 5355650 456.29
705650 5355650 456.19
705700 5355650 456.29
705750 5355650 456.27
705800 5355650 456.21
705850 5355650 456.29
705900 5355650 456.22
705950 5355650 456.13
706000 5355650 456.06
706050 5355650 456.02
706100 5355650 455.91
706150 5355650 455.75
706200 5355650 455.84
706250 5355650 455.91
706300 5355650 455.83
706350 5355650 455.81
706400 5355650 455.87
706450 5355650 455.90
706500 5355650 455.64
706550 5355650 455.54
706600 5355650 455.59
706650 5355650 455.61
706700 5355650 455.69
706750 5355650 455.65
706800 5355650 455.58
706850 5355650 455.48
706900 5355650 455.39
706950 5355650 455.40
707000 5355650 455.40
707050 5355650 455.49
707100 5355650 455.55
707150 5355650 455.79
707200 5355650 455.82
707250 5355650 455.72
707300 5355650 455.55
707350 5355650 455.58
707400 5355650 455.50
707450 5355650 455.56
707500 5355650 455.56
707550 5355650 455.49
707600 5355650 456.05
707650 5355650 456.08
707700 5355650 456.38
707750 5355650 456.55
707800 5355650 456.73
707850 5355650 457.00
707900 5355650 457.41
707950 5355650 457.59
708000 5355650 457.34
708050 5355650 457.26
708100 5355650 457.40
708150 5355650 457.54
708200 5355650 457.63
708250 5355650 457.65
708300 5355650 457.56
708350 5355650 457.35
708400 5355650 457.13
708450 5355650 456.94
708500 5355650 456.60
708550 5355650 456.32
708600 5355650 456.22
708650 5355650 456.20
708700 5355650 456.25
708750 5355650 456.08
708800 5355650 455.98
708850 5355650 456.11
708900 5355650 456.01
708950 5355650 455.94
709000 5355650 456.06
709050 5355650 455.86
709100 5355650 455.72
709150 5355650 455.18
709200 5355650 456.49
709250 5355650 456.30
709300 5355650 456.12
709350 5355650 455.91
709400 5355650 455.62
709450 5355650 455.44
709500 5355650 455.60
709550 5355650 455.47
709600 5355650 455.60
709650 5355650 455.95
709700 5355650 455.99
709750 5355650 456.10
709800 5355650 456.28
709850 5355650 456.43
709900 5355650 456.48
709950 5355650 456.30
700000 5355700 459.48
700050 5355700 459.17
700100 5355700 460.02
700150 5355700 460.24
700200 5355700 459.54
700250 5355700 457.29
700300 5355700 459.54
700350 5355700 459.82
700400 5355700 460.00
700450 5355700 459.78
700500 5355700 459.68
700550 5355700 459.66
700600 5355700 459.24
700650 5355700 457.28
700700 5355700 457.90
700750 5355700 457.38
700800 5355700 457.92
700850 5355700 458.48
700900 5355700 458.54
700950 5355700 458.59
701000 5355700 458.27
701050 5355700 458.06
701100 5355700 456.38
701150 5355700 456.15
701200 5355700 456.19
701250 5355700 457.36
701300 5355700 458.57
701350 5355700 458.57
701400 5355700 458.58
701450 5355700 458.59
701500 5355700 458.49
701550 5355700 458.22
701600 5355700 458.11
701650 5355700 458.16
701700 5355700 458.31
701750 5355700 457.92
701800 5355700 457.94
701850 5355700 457.50
701900 5355700 457.77
701950 5355700 457.72
702000 5355700 457.70
702050 5355700 457.49
702100 5355700 457.40
702150 5355700 457.48
702200 5355700 457.47
702250 5355700 457.27
702300 5355700 457.18
702350 5355700 457.29
702400 5355700 457.28
702450 5355700 457.13
702500 5355700 457.18
702550 5355700 457.17
702600 5355700 457.23
702650 5355700 457.06
702700 5355700 457.04
702750 5355700 457.68
702800 5355700 457.63
702850 5355700 457.60
702900 5355700 457.65
702950 5355700 457.23
703000 5355700 457.20
703050 5355700 457.21
703100 5355700 457.01
703150 5355700 456.82
703200 5355700 456.61
703250 5355700 457.23
703300 5355700 457.28
703350 5355700 457.61
703400 5355700 457.39
703450 5355700 457.16
703500 5355700 457.02
703550 5355700 457.15
703600 5355700 457.43
703650 5355700 458.09
703700 5355700 458.14
703750 5355700 458.04
703800 5355700 457.88
703850 5355700 457.73
703900 5355700 457.90
703950 5355700 457.94
704000 5355700 457.97
704050 5355700 458.07
704100 5355700 457.94
704150 5355700 457.76
704200 5355700 457.82
704250 5355700 458.01
704300 5355700 458.00
704350 5355700 457.95
704400 5355700 458.01
704450 5355700 458.04
704500 5355700 458.11
704550 5355700 457.63
704600 5355700 457.78
704650 5355700 457.87
704700 5355700 458.01
704750 5355700 457.85
704800 5355700 457.64
704850 5355700 457.51
704900 5355700 457.49
704950 5355700 457.65
705000 5355700 457.71
705050 5355700 457.37
705100 5355700 457.30
705150 5355700 457.27
705200 5355700 457.14
705250 5355700 456.93
705300 5355700 456.82
705350 5355700 456.71
705400 5355700 456.51
705450 5355700 456.45
705500 5355700 456.22
705550 5355700 456.10
705600 5355700 456.20
705650 5355700 456.06
705700 5355700 456.12
705750 5355700 456.12
705800 5355700 455.96
705850 5355700 456.06
705900 5355700 456.08
705950 5355700 456.03
706000 5355700 455.95
706050 5355700 455.95
706100 5355700 455.92
706150 5355700 455.78
706200 5355700 455.79
706250 5355700 455.81
706300 5355700 455.70
706350 5355700 455.48
706400 5355700 455.52
706450 5355700 455.73
706500 5355700 455.55
706550 5355700 455.38
706600 5355700 455.42
706650 5355700 455.46
706700 5355700 455.47
706750 5355700 455.51
706800 5355700 455.43
706850 5355700 455.29
706900 5355700 455.26
706950 5355700 455.29
707000 5355700 455.34
707050 5355700 455.29
707100 5355700 455.30
707150 5355700 455.43
707200 5355700 455.60
707250 5355700 455.57
707300 5355700 455.55
707350 5355700 455.45
707400 5355700 455.54
707450 5355700 455.54
707500 5355700 455.42
707550 5355700 455.38
707600 5355700 455.86
707650 5355700 456.16
707700 5355700 456.34
707750 5355700 456.93
707800 5355700 456.63
707850 5355700 456.77
707900 5355700 457.03
707950 5355700 457.05
708000 5355700 457.14
708050 5355700 457.25
708100 5355700 457.44
708150 5355700 457.48
708200 5355700 457.49
708250 5355700 457.59
708300 5355700 457.55
708350 5355700 457.35
708400 5355700 456.78
708450 5355700 456.59
708500 5355700 456.47
708550 5355700 455.89
708600 5355700 456.01
708650 5355700 456.10
708700 5355700 456.11
708750 5355700 455.97
708800 5355700 455.83
708850 5355700 455.76
708900 5355700 455.74
708950 5355700 455.71
709000 5355700 455.75
709050 5355700 455.80
709100 5355700 455.60
709150 5355700 455.36
709200 5355700 455.74
709250 5355700 456.39
709300 5355700 456.01
709350 5355700 455.66
709400 5355700 455.38
709450 5355700 455.33
709500 5355700 455.51
709550 5355700 455.17
709600 5355700 455.77
709650 5355700 455.85
709700 5355700 455.87
709750 5355700 456.04
709800 5355700 456.22
709850 5355700 456.27
709900 5355700 456.29
709950 5355700 456.08
700000 5355750 459.77
700050 5355750 460.42
700100 5355750 459.84
700150 5355750 460.16
700200 5355750 460.26
700250 5355750 458.95
700300 5355750 457.31
700350 5355750 459.46
700400 5355750 459.60
700450 5355750 459.67
700500 5355750 459.60
700550 5355750 459.68
700600 5355750 459.47
700650 5355750 458.47
700700 5355750 458.13
700750 5355750 458.14
700800 5355750 458.45
700850 5355750 458.65
700900 5355750 457.58
700950 5355750 457.42
701000 5355750 457.96
701050 5355750 458.38
701100 5355750 456.74
701150 5355750 456.39
701200 5355750 456.26
701250 5355750 457.09
701300 5355750 458.49
701350 5355750 458.50
701400 5355750 458.49
701450 5355750 458.41
701500 5355750 458.29
701550 5355750 458.34
701600 5355750 458.14
701650 5355750 458.08
701700 5355750 458.25
701750 5355750 457.86
701800 5355750 457.81
701850 5355750 457.76
701900 5355750 457.48
701950 5355750 457.55
702000 5355750 457.48
702050 5355750 457.09
702100 5355750 457.15
702150 5355750 457.30
702200 5355750 457.32
702250 5355750 457.12
702300 5355750 457.07
702350 5355750 457.15
702400 5355750 457.12
702450 5355750 457.04
702500 5355750 457.03
702550 5355750 457.01
702600 5355750 456.97
702650 5355750 456.96
702700 5355750 456.97
702750 5355750 457.36
702800 5355750 457.60
702850 5355750 457.59
702900 5355750 457.52
702950 5355750 457.08
703000 5355750 457.31
703050 5355750 457.11
703100 5355750 456.42
703150 5355750 456.29
703200 5355750 456.64
703250 5355750 457.39
703300 5355750 457.14
703350 5355750 457.46
703400 5355750 457.21
703450 5355750 457.05
703500 5355750 456.90
703550 5355750 456.91
703600 5355750 457.20
703650 5355750 457.60
703700 5355750 457.83
703750 5355750 457.96
703800 5355750 458.01
703850 5355750 457.45
703900 5355750 457.74
703950 5355750 457.84
704000 5355750 457.80
704050 5355750 457.84
704100 5355750 457.86
704150 5355750 457.69
704200 5355750 457.75
704250 5355750 457.93
704300 5355750 457.97
704350 5355750 458.45
704400 5355750 458.26
704450 5355750 457.70
704500 5355750 457.47
704550 5355750 457.45
704600 5355750 457.56
704650 5355750 457.58
704700 5355750 457.65
704750 5355750 457.67
704800 5355750 457.56
704850 5355750 457.36
704900 5355750 457.34
704950 5355750 457.58
705000 5355750 457.45
705050 5355750 457.28
705100 5355750 457.17
705150 5355750 457.11
705200 5355750 457.04
705250 5355750 456.94
705300 5355750 456.77
705350 5355750 456.64
705400 5355750 456.67
705450 5355750 456.31
705500 5355750 456.05
705550 5355750 455.84
705600 5355750 455.92
705650 5355750 455.87
705700 5355750 456.01
705750 5355750 455.94
705800 5355750 455.85
705850 5355750 455.93
705900 5355750 455.94
705950 5355750 455.94
706000 5355750 455.71
706050 5355750 455.73
706100 5355750 455.68
706150 5355750 455.67
706200 5355750 455.66
706250 5355750 455.73
706300 5355750 455.63
706350 5355750 455.43
706400 5355750 455.54
706450 5355750 455.44
706500 5355750 455.40
706550 5355750 455.25
706600 5355750 455.24
706650 5355750 455.29
706700 5355750 455.23
706750 5355750 455.32
706800 5355750 455.28
706850 5355750 455.14
706900 5355750 455.15
706950 5355750 455.21
707000 5355750 455.07
707050 5355750 455.18
707100 5355750 455.26
707150 5355750 455.36
707200 5355750 455.34
707250 5355750 455.44
707300 5355750 455.33
707350 5355750 455.19
707400 5355750 455.05
707450 5355750 455.27
707500 5355750 455.41
707550 5355750 455.56
707600 5355750 455.97
707650 5355750 456.23
707700 5355750 456.23
707750 5355750 456.38
707800 5355750 456.49
707850 5355750 456.50
707900 5355750 456.70
707950 5355750 456.62
708000 5355750 457.01
708050 5355750 457.28
708100 5355750 457.42
708150 5355750 457.43
708200 5355750 457.40
708250 5355750 457.46
708300 5355750 457.44
708350 5355750 457.19
708400 5355750 456.63
708450 5355750 456.25
708500 5355750 456.13
708550 5355750 455.93
708600 5355750 455.82
708650 5355750 455.86
708700 5355750 456.04
708750 5355750 455.96
708800 5355750 455.69
708850 5355750 455.52
708900 5355750 455.47
708950 5355750 455.48
709000 5355750 455.60
709050 5355750 455.77
709100 5355750 455.60
709150 5355750 455.18
709200 5355750 455.19
709250 5355750 455.45
709300 5355750 455.98
709350 5355750 455.46
709400 5355750 455.27
709450 5355750 455.28
709500 5355750 455.36
709550 5355750 455.45
709600 5355750 455.67
709650 5355750 455.69
709700 5355750 456.04
709750 5355750 455.92
709800 5355750 456.09
709850 5355750 456.29
709900 5355750 456.25
709950 5355750 456.02
700000 5355800 461.61
700050 5355800 460.73
700100 5355800 459.56
700150 5355800 459.99
700200 5355800 460.26
700250 5355800 460.07
700300 5355800 459.49
700350 5355800 457.16
700400 5355800 457.61
700450 5355800 459.20
700500 5355800 459.49
700550 5355800 459.54
700600 5355800 459.49
700650 5355800 459.37
700700 5355800 459.04
700750 5355800 458.53
700800 5355800 458.54
700850 5355800 458.41
700900 5355800 458.86
700950 5355800 458.62
701000 5355800 458.61
701050 5355800 458.60
701100 5355800 457.94
701150 5355800 458.38
701200 5355800 457.74
701250 5355800 457.15
701300 5355800 458.52
701350 5355800 458.41
701400 5355800 458.44
701450 5355800 458.33
701500 5355800 458.06
701550 5355800 458.23
701600 5355800 458.16
701650 5355800 458.06
701700 5355800 457.95
701750 5355800 458.01
701800 5355800 457.66
701850 5355800 457.60
701900 5355800 457.48
701950 5355800 457.23
702000 5355800 457.19
702050 5355800 456.97
702100 5355800 457.18
702150 5355800 457.15
702200 5355800 457.11
702250 5355800 457.03
702300 5355800 456.99
702350 5355800 457.10
702400 5355800 457.03
702450 5355800 456.89
702500 5355800 456.79
702550 5355800 456.85
702600 5355800 456.86
702650 5355800 456.82
702700 5355800 456.87
702750 5355800 457.32
702800 5355800 457.57
702850 5355800 457.64
702900 5355800 457.67
702950 5355800 457.19
703000 5355800 457.20
703050 5355800 457.23
703100 5355800 456.47
703150 5355800 456.08
703200 5355800 456.45
703250 5355800 456.97
703300 5355800 456.90
703350 5355800 456.92
703400 5355800 457.14
703450 5355800 456.83
703500 5355800 456.84
703550 5355800 456.96
703600 5355800 456.94
703650 5355800 457.67
703700 5355800 457.56
703750 5355800 458.02
703800 5355800 457.98
703850 5355800 457.64
703900 5355800 457.71
703950 5355800 457.74
704000 5355800 457.72
704050 5355800 457.82
704100 5355800 457.90
704150 5355800 457.73
704200 5355800 457.74
704250 5355800 458.25
704300 5355800 458.13
704350 5355800 457.89
704400 5355800 457.77
704450 5355800 457.62
704500 5355800 457.47
704550 5355800 457.27
704600 5355800 457.23
704650 5355800 457.33
704700 5355800 457.44
704750 5355800 457.40
704800 5355800 457.44
704850 5355800 457.25
704900 5355800 457.25
704950 5355800 457.39
705000 5355800 457.29
705050 5355800 457.18
705100 5355800 456.95
705150 5355800 456.88
705200 5355800 456.84
705250 5355800 456.89
705300 5355800 456.80
705350 5355800 456.66
705400 5355800 456.60
705450 5355800 456.50
705500 5355800 456.21
705550 5355800 455.91
705600 5355800 455.70
705650 5355800 455.76
705700 5355800 455.80
705750 5355800 455.79
705800 5355800 455.80
705850 5355800 455.72
705900 5355800 455.70
705950 5355800 455.74
706000 5355800 455.64
706050 5355800 455.47
706100 5355800 455.55
706150 5355800 455.42
706200 5355800 455.37
706250 5355800 455.51
706300 5355800 455.47
706350 5355800 455.36
706400 5355800 455.05
706450 5355800 455.11
706500 5355800 455.15
706550 5355800 455.08
706600 5355800 455.04
706650 5355800 455.05
706700 5355800 455.05
706750 5355800 455.15
706800 5355800 455.11
706850 5355800 454.96
706900 5355800 455.14
706950 5355800 455.10
707000 5355800 454.98
707050 5355800 454.93
707100 5355800 455.01
707150 5355800 455.17
707200 5355800 455.23
707250 5355800 455.24
707300 5355800 454.88
707350 5355800 455.00
707400 5355800 454.87
707450 5355800 455.04
707500 5355800 455.15
707550 5355800 455.90
707600 5355800 456.26
707650 5355800 456.19
707700 5355800 455.89
707750 5355800 456.13
707800 5355800 456.26
707850 5355800 456.33
707900 5355800 456.39
707950 5355800 456.68
708000 5355800 457.00
708050 5355800 457.28
708100 5355800 457.30
708150 5355800 457.19
708200 5355800 457.28
708250 5355800 457.30
708300 5355800 457.26
708350 5355800 456.78
708400 5355800 456.38
708450 5355800 456.00
708500 5355800 455.94
708550 5355800 455.74
708600 5355800 455.57
708650 5355800 455.69
708700 5355800 455.87
708750 5355800 455.85
708800 5355800 455.66
708850 5355800 455.47
708900 5355800 455.32
708950 5355800 455.27
709000 5355800 455.44
709050 5355800 455.54
709100 5355800 455.29
709150 5355800 455.10
709200 5355800 455.02
709250 5355800 455.04
709300 5355800 455.31
709350 5355800 455.55
709400 5355800 455.20
709450 5355800 455.26
709500 5355800 455.19
709550 5355800 455.33
709600 5355800 455.40
709650 5355800 455.57
709700 5355800 455.74
709750 5355800 455.83
709800 5355800 455.89
709850 5355800 456.13
709900 5355800 456.06
709950 5355800 455.79
700000 5355850 459.68
700050 5355850 459.94
700100 5355850 460.98
700150 5355850 459.42
700200 5355850 459.72
700250 5355850 459.88
700300 5355850 459.78
700350 5355850 459.47
700400 5355850 456.74
700450 5355850 456.67
700500 5355850 459.22
700550 5355850 459.06
700600 5355850 459.38
700650 5355850 459.39
700700 5355850 459.24
700750 5355850 458.50
700800 5355850 458.42
700850 5355850 459.07
700900 5355850 458.99
700950 5355850 459.01
701000 5355850 458.97
701050 5355850 458.57
701100 5355850 458.19
701150 5355850 458.84
701200 5355850 458.67
701250 5355850 458.09
701300 5355850 458.43
701350 5355850 458.45
701400 5355850 458.22
701450 5355850 458.23
701500 5355850 458.15
701550 5355850 457.93
701600 5355850 457.95
701650 5355850 457.91
701700 5355850 457.89
701750 5355850 457.90
701800 5355850 457.77
701850 5355850 457.37
701900 5355850 457.40
701950 5355850 457.45
702000 5355850 457.33
702050 5355850 457.20
702100 5355850 457.21
702150 5355850 457.16
702200 5355850 456.99
702250 5355850 456.97
702300 5355850 456.90
702350 5355850 456.84
702400 5355850 457.10
702450 5355850 456.83
702500 5355850 456.65
702550 5355850 456.56
702600 5355850 456.68
702650 5355850 456.69
702700 5355850 456.99
702750 5355850 457.16
702800 5355850 457.50
702850 5355850 457.63
702900 5355850 457.66
702950 5355850 457.36
703000 5355850 457.28
703050 5355850 457.09
703100 5355850 456.95
703150 5355850 456.06
703200 5355850 455.91
703250 5355850 455.96
703300 5355850 456.45
703350 5355850 456.55
703400 5355850 456.76
703450 5355850 456.76
703500 5355850 456.72
703550 5355850 456.73
703600 5355850 456.89
703650 5355850 457.38
703700 5355850 457.59
703750 5355850 457.95
703800 5355850 457.84
703850 5355850 457.95
703900 5355850 457.69
703950 5355850 457.81
704000 5355850 457.81
704050 5355850 458.15
704100 5355850 458.02
704150 5355850 457.79
704200 5355850 457.79
704250 5355850 457.66
704300 5355850 457.72
704350 5355850 457.66
704400 5355850 457.60
704450 5355850 457.47
704500 5355850 457.40
704550 5355850 457.18
704600 5355850 456.88
704650 5355850 457.15
704700 5355850 457.13
704750 5355850 457.22
704800 5355850 457.23
704850 5355850 457.10
704900 5355850 457.14
704950 5355850 457.22
705000 5355850 457.40
705050 5355850 457.05
705100 5355850 456.87
705150 5355850 456.85
705200 5355850 456.78
705250 5355850 456.70
705300 5355850 456.68
705350 5355850 456.57
705400 5355850 456.50
705450 5355850 456.50
705500 5355850 456.34
705550 5355850 455.96
705600 5355850 455.71
705650 5355850 455.79
705700 5355850 455.41
705750 5355850 455.50
705800 5355850 455.69
705850 5355850 455.50
705900 5355850 455.60
705950 5355850 455.67
706000 5355850 455.59
706050 5355850 455.26
706100 5355850 455.15
706150 5355850 455.22
706200 5355850 455.21
706250 5355850 455.28
706300 5355850 455.29
706350 5355850 455.12
706400 5355850 454.93
706450 5355850 454.87
706500 5355850 454.95
706550 5355850 454.93
706600 5355850 454.85
706650 5355850 454.81
706700 5355850 454.98
706750 5355850 454.98
706800 5355850 454.94
706850 5355850 454.97
706900 5355850 454.91
706950 5355850 454.95
707000 5355850 454.81
707050 5355850 454.79
707100 5355850 454.77
707150 5355850 454.98
707200 5355850 455.02
707250 5355850 455.06
707300 5355850 455.00
707350 5355850 454.84
707400 5355850 454.72
707450 5355850 454.82
707500 5355850 454.97
707550 5355850 455.79
707600 5355850 456.08
707650 5355850 455.99
707700 5355850 455.78
707750 5355850 455.91
707800 5355850 456.21
707850 5355850 456.17
707900 5355850 456.15
707950 5355850 456.33
708000 5355850 456.73
708050 5355850 456.97
708100 5355850 456.98
708150 5355850 456.95
708200 5355850 456.91
708250 5355850 456.84
708300 5355850 456.61
708350 5355850 456.38
708400 5355850 455.86
708450 5355850 455.67
708500 5355850 455.74
708550 5355850 455.60
708600 5355850 455.54
708650 5355850 455.50
708700 5355850 455.64
708750 5355850 455.60
708800 5355850 455.50
708850 5355850 455.34
708900 5355850 455.32
708950 5355850 455.19
709000 5355850 455.15
709050 5355850 455.11
709100 5355850 455.04
709150 5355850 454.97
709200 5355850 454.78
709250 5355850 454.86
709300 5355850 454.99
709350 5355850 454.97
709400 5355850 455.28
709450 5355850 455.29
709500 5355850 454.89
709550 5355850 455.19
709600 5355850 455.24
709650 5355850 455.48
709700 5355850 455.52
709750 5355850 455.65
709800 5355850 455.82
709850 5355850 455.89
709900 5355850 455.76
709950 5355850 455.66
700000 5355900 459.64
700050 5355900 459.77
700100 5355900 461.20
700150 5355900 460.14
700200 5355900 459.94
700250 5355900 459.74
700300 5355900 459.72
700350 5355900 459.75
700400 5355900 459.61
700450 5355900 457.03
700500 5355900 456.68
700550 5355900 459.38
700600 5355900 458.98
700650 5355900 459.05
700700 5355900 459.38
700750 5355900 458.93
700800 5355900 459.12
700850 5355900 458.91
700900 5355900 458.57
700950 5355900 458.61
701000 5355900 458.65
701050 5355900 458.56
701100 5355900 458.86
701150 5355900 458.83
701200 5355900 458.67
701250 5355900 458.26
701300 5355900 458.24
701350 5355900 458.33
701400 5355900 458.21
701450 5355900 458.08
701500 5355900 457.98
701550 5355900 458.08
701600 5355900 457.89
701650 5355900 457.81
701700 5355900 457.68
701750 5355900 457.59
701800 5355900 457.85
701850 5355900 457.33
701900 5355900 457.36
701950 5355900 457.18
702000 5355900 456.91
702050 5355900 457.16
702100 5355900 457.09
702150 5355900 457.01
702200 5355900 457.01
702250 5355900 456.92
702300 5355900 456.79
702350 5355900 456.74
702400 5355900 456.73
702450 5355900 456.67
702500 5355900 456.49
702550 5355900 456.43
702600 5355900 456.47
702650 5355900 456.57
702700 5355900 456.75
702750 5355900 456.69
702800 5355900 457.31
702850 5355900 457.42
702900 5355900 457.28
702950 5355900 457.39
703000 5355900 457.17
703050 5355900 456.95
703100 5355900 456.35
703150 5355900 456.06
703200 5355900 455.89
703250 5355900 456.25
703300 5355900 456.68
703350 5355900 456.16
703400 5355900 456.46
703450 5355900 456.51
703500 5355900 456.54
703550 5355900 456.52
703600 5355900 456.49
703650 5355900 456.99
703700 5355900 457.92
703750 5355900 458.02
703800 5355900 457.77
703850 5355900 457.85
703900 5355900 457.61
703950 5355900 457.73
704000 5355900 457.90
704050 5355900 457.25
704100 5355900 457.98
704150 5355900 457.99
704200 5355900 457.48
704250 5355900 457.51
704300 5355900 457.51
704350 5355900 457.44
704400 5355900 457.45
704450 5355900 457.36
704500 5355900 457.09
704550 5355900 456.73
704600 5355900 455.11
704650 5355900 455.19
704700 5355900 456.68
704750 5355900 457.03
704800 5355900 457.05
704850 5355900 457.00
704900 5355900 456.96
704950 5355900 457.07
705000 5355900 457.14
705050 5355900 456.97
705100 5355900 456.83
705150 5355900 456.82
705200 5355900 456.73
705250 5355900 456.62
705300 5355900 456.65
705350 5355900 456.39
705400 5355900 456.38
705450 5355900 456.43
705500 5355900 456.40
705550 5355900 456.14
705600 5355900 455.78
705650 5355900 455.54
705700 5355900 455.52
705750 5355900 455.43
705800 5355900 455.39
705850 5355900 455.45
705900 5355900 455.28
705950 5355900 455.51
706000 5355900 455.54
706050 5355900 455.12
706100 5355900 454.47
706150 5355900 454.92
706200 5355900 455.05
706250 5355900 455.03
706300 5355900 454.99
706350 5355900 454.98
706400 5355900 454.74
706450 5355900 454.75
706500 5355900 454.84
706550 5355900 454.81
706600 5355900 454.61
706650 5355900 454.76
706700 5355900 454.86
706750 5355900 454.75
706800 5355900 454.78
706850 5355900 454.84
706900 5355900 454.83
706950 5355900 454.67
707000 5355900 454.75
707050 5355900 454.57
707100 5355900 454.63
707150 5355900 454.85
707200 5355900 455.00
707250 5355900 454.94
707300 5355900 454.89
707350 5355900 454.84
707400 5355900 454.86
707450 5355900 455.09
707500 5355900 455.07
707550 5355900 455.19
707600 5355900 455.14
707650 5355900 455.19
707700 5355900 455.33
707750 5355900 455.88
707800 5355900 456.10
707850 5355900 456.07
707900 5355900 455.85
707950 5355900 455.99
708000 5355900 456.21
708050 5355900 456.49
708100 5355900 456.65
708150 5355900 456.63
708200 5355900 456.44
708250 5355900 456.45
708300 5355900 456.35
708350 5355900 456.06
708400 5355900 455.43
708450 5355900 455.47
708500 5355900 455.44
708550 5355900 455.38
708600 5355900 455.37
708650 5355900 455.20
708700 5355900 455.19
708750 5355900 455.46
708800 5355900 455.25
708850 5355900 455.20
708900 5355900 455.12
708950 5355900 455.05
709000 5355900 454.89
709050 5355900 454.70
709100 5355900 454.98
709150 5355900 454.71
709200 5355900 454.57
709250 5355900 454.59
709300 5355900 454.20
709350 5355900 454.83
709400 5355900 454.91
709450 5355900 455.29
709500 5355900 455.80
709550 5355900 455.13
709600 5355900 455.18
709650 5355900 455.40
709700 5355900 455.54
709750 5355900 455.68
709800 5355900 455.86
709850 5355900 455.78
709900 5355900 455.54
709950 5355900 455.93
700000 5355950 459.47
700050 5355950 459.64
700100 5355950 459.68
700150 5355950 459.76
700200 5355950 459.61
700250 5355950 460.58
700300 5355950 459.70
700350 5355950 459.50
700400 5355950 459.64
700450 5355950 459.04
700500 5355950 457.33
700550 5355950 456.73
700600 5355950 459.26
700650 5355950 458.96
700700 5355950 459.10
700750 5355950 459.46
700800 5355950 459.22
700850 5355950 459.04
700900 5355950 458.78
700950 5355950 458.62
701000 5355950 458.49
701050 5355950 457.88
701100 5355950 458.74
701150 5355950 458.83
701200 5355950 458.62
701250 5355950 458.11
701300 5355950 458.17
701350 5355950 458.19
701400 5355950 458.06
701450 5355950 457.91
701500 5355950 457.93
701550 5355950 457.76
701600 5355950 457.94
701650 5355950 457.82
701700 5355950 457.75
701750 5355950 457.58
701800 5355950 457.45
701850 5355950 456.98
701900 5355950 457.13
701950 5355950 456.91
702000 5355950 456.67
702050 5355950 457.06
702100 5355950 457.03
702150 5355950 456.81
702200 5355950 456.74
702250 5355950 456.64
702300 5355950 456.46
702350 5355950 456.55
702400 5355950 456.59
702450 5355950 456.54
702500 5355950 456.48
702550 5355950 456.45
702600 5355950 456.39
702650 5355950 456.36
702700 5355950 456.45
702750 5355950 456.59
702800 5355950 456.83
702850 5355950 457.29
702900 5355950 457.27
702950 5355950 457.01
703000 5355950 456.42
703050 5355950 456.43
703100 5355950 456.28
703150 5355950 456.60
703200 5355950 455.81
703250 5355950 455.80
703300 5355950 455.88
703350 5355950 455.95
703400 5355950 455.94
703450 5355950 456.30
703500 5355950 456.55
703550 5355950 456.19
703600 5355950 456.40
703650 5355950 456.80
703700 5355950 457.26
703750 5355950 457.72
703800 5355950 457.72
703850 5355950 457.71
703900 5355950 457.71
703950 5355950 457.52
704000 5355950 457.64
704050 5355950 457.81
704100 5355950 457.80
704150 5355950 457.89
704200 5355950 457.35
704250 5355950 457.40
704300 5355950 457.27
704350 5355950 457.23
704400 5355950 457.24
704450 5355950 457.16
704500 5355950 456.49
704550 5355950 455.03
704600 5355950 454.60
704650 5355950 454.71
704700 5355950 455.91
704750 5355950 456.61
704800 5355950 456.81
704850 5355950 456.80
704900 5355950 456.77
704950 5355950 456.88
705000 5355950 456.99
705050 5355950 456.73
705100 5355950 456.58
705150 5355950 456.59
705200 5355950 456.62
705250 5355950 456.56
705300 5355950 456.51
705350 5355950 456.26
705400 5355950 456.30
705450 5355950 456.35
705500 5355950 456.26
705550 5355950 456.15
705600 5355950 455.96
705650 5355950 455.59
705700 5355950 455.61
705750 5355950 455.44
705800 5355950 455.49
705850 5355950 455.13
705900 5355950 455.03
705950 5355950 455.28
706000 5355950 455.32
706050 5355950 454.82
706100 5355950 454.39
706150 5355950 454.57
706200 5355950 454.86
706250 5355950 454.98
706300 5355950 454.88
706350 5355950 454.91
706400 5355950 454.79
706450 5355950 454.77
706500 5355950 454.68
706550 5355950 454.77
706600 5355950 454.61
706650 5355950 454.81
706700 5355950 454.90
706750 5355950 454.67
706800 5355950 454.58
706850 5355950 454.89
706900 5355950 454.87
706950 5355950 454.54
707000 5355950 454.61
707050 5355950 454.38
707100 5355950 454.44
707150 5355950 454.69
707200 5355950 454.86
707250 5355950 454.93
707300 5355950 454.97
707350 5355950 454.99
707400 5355950 455.08
707450 5355950 454.76
707500 5355950 454.51
707550 5355950 454.53
707600 5355950 454.56
707650 5355950 454.69
707700 5355950 454.96
707750 5355950 455.52
707800 5355950 455.76
707850 5355950 455.54
707900 5355950 455.76
707950 5355950 455.78
708000 5355950 455.90
708050 5355950 456.03
708100 5355950 456.34
708150 5355950 456.32
708200 5355950 456.17
708250 5355950 456.24
708300 5355950 456.22
708350 5355950 455.82
708400 5355950 455.24
708450 5355950 455.08
708500 5355950 455.08
708550 5355950 455.11
708600 5355950 455.10
708650 5355950 454.96
708700 5355950 454.95
708750 5355950 455.19
708800 5355950 455.14
708850 5355950 455.00
708900 5355950 455.01
708950 5355950 454.75
709000 5355950 454.58
709050 5355950 454.50
709100 5355950 454.56
709150 5355950 454.49
709200 5355950 454.45
709250 5355950 454.46
709300 5355950 454.75
709350 5355950 454.78
709400 5355950 454.89
709450 5355950 454.94
709500 5355950 454.97
709550 5355950 455.18
709600 5355950 455.16
709650 5355950 455.21
709700 5355950 455.41
709750 5355950 455.65
709800 5355950 455.79
709850 5355950 456.14
709900 5355950 455.60
709950 5355950 455.63
700000 5356000 459.56
700050 5356000 459.22
700100 5356000 459.34
700150 5356000 459.44
700200 5356000 459.20
700250 5356000 459.57
700300 5356000 459.63
700350 5356000 459.35
700400 5356000 459.24
700450 5356000 459.36
700500 5356000 458.74
700550 5356000 456.70
700600 5356000 457.70
700650 5356000 459.13
700700 5356000 459.18
700750 5356000 459.38
700800 5356000 459.26
700850 5356000 458.84
700900 5356000 458.56
700950 5356000 458.39
701000 5356000 458.35
701050 5356000 458.79
701100 5356000 458.81
701150 5356000 458.74
701200 5356000 458.48
701250 5356000 458.29
701300 5356000 458.11
701350 5356000 458.16
701400 5356000 457.81
701450 5356000 458.05
701500 5356000 458.04
701550 5356000 457.84
701600 5356000 457.52
701650 5356000 457.83
701700 5356000 457.68
701750 5356000 457.51
701800 5356000 457.29
701850 5356000 457.37
701900 5356000 457.08
701950 5356000 456.67
702000 5356000 456.40
702050 5356000 456.70
702100 5356000 456.63
702150 5356000 456.73
702200 5356000 456.72
702250 5356000 456.56
702300 5356000 456.49
702350 5356000 456.37
702400 5356000 456.55
702450 5356000 456.51
702500 5356000 456.52
702550 5356000 456.08
702600 5356000 456.22
702650 5356000 456.44
702700 5356000 456.47
702750 5356000 456.51
702800 5356000 456.33
702850 5356000 456.79
702900 5356000 456.62
702950 5356000 456.45
703000 5356000 456.15
703050 5356000 456.02
703100 5356000 456.28
703150 5356000 455.95
703200 5356000 455.75
703250 5356000 455.66
703300 5356000 456.10
703350 5356000 456.15
703400 5356000 456.04
703450 5356000 456.33
703500 5356000 456.32
703550 5356000 456.31
703600 5356000 456.45
703650 5356000 456.87
703700 5356000 457.07
703750 5356000 457.24
703800 5356000 457.60
703850 5356000 457.62
703900 5356000 457.73
703950 5356000 457.25
704000 5356000 457.26
704050 5356000 457.33
704100 5356000 457.38
704150 5356000 457.71
704200 5356000 457.34
704250 5356000 457.23
704300 5356000 457.15
704350 5356000 457.06
704400 5356000 457.11
704450 5356000 457.18
704500 5356000 456.99
704550 5356000 454.95
704600 5356000 454.74
704650 5356000 454.81
704700 5356000 454.96
704750 5356000 456.61
704800 5356000 456.60
704850 5356000 456.55
704900 5356000 456.56
704950 5356000 456.58
705000 5356000 456.61
705050 5356000 456.45
705100 5356000 456.42
705150 5356000 456.49
705200 5356000 456.50
705250 5356000 456.49
705300 5356000 456.37
705350 5356000 456.22
705400 5356000 456.19
705450 5356000 456.16
705500 5356000 456.11
705550 5356000 456.08
705600 5356000 455.82
705650 5356000 454.57
705700 5356000 455.74
705750 5356000 456.09
705800 5356000 455.98
705850 5356000 455.57
705900 5356000 454.98
705950 5356000 454.92
706000 5356000 454.77
706050 5356000 454.62
706100 5356000 453.77
706150 5356000 454.49
706200 5356000 454.71
706250 5356000 454.78
706300 5356000 454.84
706350 5356000 454.90
706400 5356000 454.93
706450 5356000 454.88
706500 5356000 454.94
706550 5356000 454.58
706600 5356000 454.47
706650 5356000 454.71
706700 5356000 454.64
706750 5356000 454.45
706800 5356000 454.35
706850 5356000 454.40
706900 5356000 454.34
706950 5356000 454.18
707000 5356000 454.30
707050 5356000 454.16
707100 5356000 454.24
707150 5356000 454.39
707200 5356000 454.52
707250 5356000 454.69
707300 5356000 454.81
707350 5356000 454.79
707400 5356000 454.56
707450 5356000 454.44
707500 5356000 454.26
707550 5356000 454.34
707600 5356000 454.34
707650 5356000 454.69
707700 5356000 454.66
707750 5356000 454.87
707800 5356000 455.24
707850 5356000 455.46
707900 5356000 455.66
707950 5356000 455.75
708000 5356000 455.71
708050 5356000 455.75
708100 5356000 455.93
708150 5356000 455.99
708200 5356000 455.97
708250 5356000 455.98
708300 5356000 456.03
708350 5356000 455.85
708400 5356000 455.39
708450 5356000 455.05
708500 5356000 455.01
708550 5356000 454.75
708600 5356000 454.77
708650 5356000 454.80
708700 5356000 454.80
708750 5356000 454.97
708800 5356000 455.00
708850 5356000 454.95
708900 5356000 454.82
708950 5356000 454.42
709000 5356000 454.42
709050 5356000 454.40
709100 5356000 454.45
709150 5356000 454.84
709200 5356000 454.63
709250 5356000 454.33
709300 5356000 454.22
709350 5356000 454.31
709400 5356000 454.58
709450 5356000 454.68
709500 5356000 454.82
709550 5356000 454.98
709600 5356000 454.93
709650 5356000 454.91
709700 5356000 455.15
709750 5356000 455.34
709800 5356000 455.39
709850 5356000 455.70
709900 5356000 455.55
709950 5356000 455.30
700000 5356050 459.31
700050 5356050 459.02
700100 5356050 458.44
700150 5356050 459.25
700200 5356050 459.29
700250 5356050 459.51
700300 5356050 459.43
700350 5356050 458.89
700400 5356050 459.34
700450 5356050 459.17
700500 5356050 459.34
700550 5356050 458.91
700600 5356050 456.71
700650 5356050 458.92
700700 5356050 459.09
700750 5356050 459.12
700800 5356050 458.82
700850 5356050 458.65
700900 5356050 458.39
700950 5356050 458.25
701000 5356050 457.74
701050 5356050 458.77
701100 5356050 458.81
701150 5356050 458.71
701200 5356050 458.51
701250 5356050 458.34
701300 5356050 457.94
701350 5356050 458.18
701400 5356050 457.97
701450 5356050 457.64
701500 5356050 457.84
701550 5356050 457.86
701600 5356050 457.83
701650 5356050 457.55
701700 5356050 457.58
701750 5356050 457.54
701800 5356050 457.26
701850 5356050 457.20
701900 5356050 457.49
701950 5356050 456.83
702000 5356050 456.54
702050 5356050 456.48
702100 5356050 456.72
702150 5356050 456.64
702200 5356050 456.76
702250 5356050 456.61
702300 5356050 456.46
702350 5356050 456.32
702400 5356050 456.29
702450 5356050 456.45
702500 5356050 456.23
702550 5356050 456.06
702600 5356050 456.14
702650 5356050 456.30
702700 5356050 456.24
702750 5356050 456.29
702800 5356050 456.19
702850 5356050 456.35
702900 5356050 456.11
702950 5356050 456.09
703000 5356050 456.24
703050 5356050 456.34
703100 5356050 455.77
703150 5356050 455.76
703200 5356050 455.47
703250 5356050 456.24
703300 5356050 456.47
703350 5356050 456.09
703400 5356050 456.02
703450 5356050 456.42
703500 5356050 456.41
703550 5356050 456.71
703600 5356050 456.47
703650 5356050 456.87
703700 5356050 457.84
703750 5356050 457.05
703800 5356050 457.13
703850 5356050 457.39
703900 5356050 457.05
703950 5356050 457.14
704000 5356050 457.15
704050 5356050 457.09
704100 5356050 457.09
704150 5356050 457.51
704200 5356050 457.58
704250 5356050 457.23
704300 5356050 457.06
704350 5356050 456.94
704400 5356050 456.99
704450 5356050 457.12
704500 5356050 456.92
704550 5356050 455.39
704600 5356050 456.35
704650 5356050 455.91
704700 5356050 455.88
704750 5356050 456.32
704800 5356050 456.54
704850 5356050 456.15
704900 5356050 456.08
704950 5356050 456.57
705000 5356050 456.40
705050 5356050 456.31
705100 5356050 456.25
705150 5356050 456.26
705200 5356050 456.35
705250 5356050 456.33
705300 5356050 456.39
705350 5356050 456.17
705400 5356050 455.99
705450 5356050 456.00
705500 5356050 455.95
705550 5356050 455.77
705600 5356050 455.55
705650 5356050 454.28
705700 5356050 455.95
705750 5356050 456.36
705800 5356050 456.23
705850 5356050 455.31
705900 5356050 455.07
705950 5356050 454.81
706000 5356050 454.82
706050 5356050 454.57
706100 5356050 454.33
706150 5356050 454.42
706200 5356050 454.58
706250 5356050 454.91
706300 5356050 455.00
706350 5356050 456.73
706400 5356050 454.64
706450 5356050 454.59
706500 5356050 454.57
706550 5356050 454.32
706600 5356050 454.32
706650 5356050 454.56
706700 5356050 454.41
706750 5356050 454.28
706800 5356050 454.17
706850 5356050 454.22
706900 5356050 454.12
706950 5356050 453.91
707000 5356050 454.13
707050 5356050 454.02
707100 5356050 454.09
707150 5356050 454.27
707200 5356050 454.31
707250 5356050 454.44
707300 5356050 454.56
707350 5356050 454.55
707400 5356050 454.30
707450 5356050 453.80
707500 5356050 454.17
707550 5356050 454.14
707600 5356050 454.21
707650 5356050 454.47
707700 5356050 454.48
707750 5356050 454.61
707800 5356050 454.79
707850 5356050 454.94
707900 5356050 455.44
707950 5356050 455.27
708000 5356050 455.57
708050 5356050 455.52
708100 5356050 455.66
708150 5356050 455.71
708200 5356050 455.71
708250 5356050 455.77
708300 5356050 455.73
708350 5356050 455.51
708400 5356050 455.20
708450 5356050 455.07
708500 5356050 454.87
708550 5356050 454.46
708600 5356050 454.50
708650 5356050 454.62
708700 5356050 454.76
708750 5356050 454.78
708800 5356050 454.86
708850 5356050 454.83
708900 5356050 454.51
708950 5356050 454.58
709000 5356050 454.73
709050 5356050 454.40
709100 5356050 454.34
709150 5356050 454.26
709200 5356050 454.23
709250 5356050 454.22
709300 5356050 454.06
709350 5356050 454.04
709400 5356050 454.25
709450 5356050 454.53
709500 5356050 454.67
709550 5356050 454.66
709600 5356050 454.66
709650 5356050 454.71
709700 5356050 454.89
709750 5356050 455.07
709800 5356050 455.20
709850 5356050 455.27
709900 5356050 455.10
709950 5356050 455.08
700000 5356100 459.04
700050 5356100 459.07
700100 5356100 459.21
700150 5356100 458.66
700200 5356100 459.24
700250 5356100 459.13
700300 5356100 459.24
700350 5356100 459.08
700400 5356100 459.04
700450 5356100 458.98
700500 5356100 459.15
700550 5356100 458.99
700600 5356100 456.60
700650 5356100 458.69
700700 5356100 458.77
700750 5356100 458.84
700800 5356100 459.82
700850 5356100 458.59
700900 5356100 458.36
700950 5356100 458.08
701000 5356100 458.39
701050 5356100 458.80
701100 5356100 458.69
701150 5356100 458.61
701200 5356100 458.51
701250 5356100 458.40
701300 5356100 458.25
701350 5356100 457.58
701400 5356100 457.99
701450 5356100 457.58
701500 5356100 457.74
701550 5356100 457.78
701600 5356100 457.78
701650 5356100 457.49
701700 5356100 457.51
701750 5356100 457.41
701800 5356100 457.30
701850 5356100 457.18
701900 5356100 456.92
701950 5356100 457.10
702000 5356100 456.81
702050 5356100 456.53
702100 5356100 456.25
702150 5356100 456.51
702200 5356100 456.70
702250 5356100 456.55
702300 5356100 456.43
702350 5356100 456.15
702400 5356100 456.06
702450 5356100 456.34
702500 5356100 456.22
702550 5356100 455.98
702600 5356100 455.90
702650 5356100 456.12
702700 5356100 456.19
702750 5356100 456.16
702800 5356100 456.09
702850 5356100 456.14
702900 5356100 455.86
702950 5356100 455.97
703000 5356100 455.82
703050 5356100 455.63
703100 5356100 455.61
703150 5356100 455.64
703200 5356100 455.34
703250 5356100 455.42
703300 5356100 456.07
703350 5356100 456.23
703400 5356100 455.75
703450 5356100 455.70
703500 5356100 456.15
703550 5356100 456.67
703600 5356100 456.62
703650 5356100 456.63
703700 5356100 456.87
703750 5356100 456.70
703800 5356100 456.96
703850 5356100 457.03
703900 5356100 457.23
703950 5356100 457.03
704000 5356100 456.99
704050 5356100 456.92
704100 5356100 456.86
704150 5356100 457.02
704200 5356100 457.30
704250 5356100 457.04
704300 5356100 456.90
704350 5356100 456.83
704400 5356100 456.87
704450 5356100 457.02
704500 5356100 457.05
704550 5356100 456.87
704600 5356100 456.82
704650 5356100 456.66
704700 5356100 456.46
704750 5356100 456.41
704800 5356100 456.21
704850 5356100 456.41
704900 5356100 456.42
704950 5356100 456.23
705000 5356100 456.18
705050 5356100 456.20
705100 5356100 456.12
705150 5356100 456.04
705200 5356100 456.19
705250 5356100 456.23
705300 5356100 456.29
705350 5356100 456.03
705400 5356100 455.97
705450 5356100 455.91
705500 5356100 455.88
705550 5356100 455.70
705600 5356100 454.56
705650 5356100 455.88
705700 5356100 456.16
705750 5356100 456.50
705800 5356100 456.17
705850 5356100 455.21
705900 5356100 454.90
705950 5356100 454.77
706000 5356100 454.95
706050 5356100 454.60
706100 5356100 454.44
706150 5356100 454.37
706200 5356100 454.65
706250 5356100 454.39
706300 5356100 454.55
706350 5356100 455.27
706400 5356100 455.00
706450 5356100 455.12
706500 5356100 454.37
706550 5356100 454.08
706600 5356100 454.38
706650 5356100 454.54
706700 5356100 454.43
706750 5356100 454.21
706800 5356100 454.20
706850 5356100 454.16
706900 5356100 453.45
706950 5356100 454.10
707000 5356100 453.82
707050 5356100 453.82
707100 5356100 454.00
707150 5356100 454.21
707200 5356100 454.29
707250 5356100 454.32
707300 5356100 454.23
707350 5356100 454.47
707400 5356100 454.41
707450 5356100 454.38
707500 5356100 454.08
707550 5356100 454.01
707600 5356100 454.00
707650 5356100 454.33
707700 5356100 454.32
707750 5356100 454.13
707800 5356100 454.64
707850 5356100 455.05
707900 5356100 455.34
707950 5356100 455.07
708000 5356100 455.05
708050 5356100 455.21
708100 5356100 455.48
708150 5356100 455.51
708200 5356100 455.49
708250 5356100 455.53
708300 5356100 455.49
708350 5356100 455.39
708400 5356100 455.14
708450 5356100 454.88
708500 5356100 454.46
708550 5356100 454.49
708600 5356100 454.34
708650 5356100 454.37
708700 5356100 454.39
708750 5356100 454.58
708800 5356100 454.70
708850 5356100 454.75
708900 5356100 454.39
708950 5356100 454.32
709000 5356100 454.37
709050 5356100 454.31
709100 5356100 454.17
709150 5356100 454.11
709200 5356100 454.01
709250 5356100 454.12
709300 5356100 454.04
709350 5356100 453.50
709400 5356100 454.47
709450 5356100 454.28
709500 5356100 454.42
709550 5356100 454.74
709600 5356100 454.49
709650 5356100 454.52
709700 5356100 454.74
709750 5356100 454.87
709800 5356100 455.00
709850 5356100 455.10
709900 5356100 455.00
709950 5356100 455.07
700000 5356150 459.05
700050 5356150 459.10
700100 5356150 458.98
700150 5356150 458.87
700200 5356150 459.08
700250 5356150 459.17
700300 5356150 459.10
700350 5356150 459.01
700400 5356150 458.91
700450 5356150 458.48
700500 5356150 458.96
700550 5356150 458.91
700600 5356150 458.72
700650 5356150 456.59
700700 5356150 458.97
700750 5356150 458.73
700800 5356150 458.85
700850 5356150 458.54
700900 5356150 458.14
700950 5356150 458.27
701000 5356150 458.51
701050 5356150 458.53
701100 5356150 458.45
701150 5356150 458.31
701200 5356150 458.24
701250 5356150 458.26
701300 5356150 458.17
701350 5356150 457.80
701400 5356150 457.90
701450 5356150 457.86
701500 5356150 457.58
701550 5356150 457.68
701600 5356150 457.52
701650 5356150 457.36
701700 5356150 457.45
701750 5356150 457.35
701800 5356150 457.14
701850 5356150 457.05
701900 5356150 456.95
701950 5356150 456.96
702000 5356150 456.82
702050 5356150 456.58
702100 5356150 456.23
702150 5356150 456.38
702200 5356150 456.49
702250 5356150 456.52
702300 5356150 456.40
702350 5356150 456.08
702400 5356150 456.10
702450 5356150 456.09
702500 5356150 456.18
702550 5356150 455.89
702600 5356150 455.86
702650 5356150 455.93
702700 5356150 456.07
702750 5356150 455.94
702800 5356150 455.92
702850 5356150 455.95
702900 5356150 455.89
702950 5356150 455.55
703000 5356150 455.48
703050 5356150 455.28
703100 5356150 455.41
703150 5356150 455.48
703200 5356150 455.26
703250 5356150 455.56
703300 5356150 455.88
703350 5356150 455.85
703400 5356150 455.67
703450 5356150 455.84
703500 5356150 455.82
703550 5356150 456.53
703600 5356150 456.73
703650 5356150 456.52
703700 5356150 456.54
703750 5356150 456.69
703800 5356150 456.80
703850 5356150 457.05
703900 5356150 457.00
703950 5356150 456.98
704000 5356150 457.02
704050 5356150 456.79
704100 5356150 456.66
704150 5356150 456.78
704200 5356150 457.26
704250 5356150 456.88
704300 5356150 456.78
704350 5356150 456.78
704400 5356150 456.83
704450 5356150 457.08
704500 5356150 457.13
704550 5356150 457.04
704600 5356150 456.97
704650 5356150 456.95
704700 5356150 456.55
704750 5356150 456.32
704800 5356150 456.33
704850 5356150 456.32
704900 5356150 456.45
704950 5356150 456.15
705000 5356150 456.04
705050 5356150 456.20
705100 5356150 456.09
705150 5356150 455.93
705200 5356150 456.12
705250 5356150 456.08
705300 5356150 456.15
705350 5356150 455.94
705400 5356150 456.25
705450 5356150 456.24
705500 5356150 456.11
705550 5356150 455.62
705600 5356150 455.53
705650 5356150 455.65
705700 5356150 456.25
705750 5356150 455.99
705800 5356150 455.88
705850 5356150 455.66
705900 5356150 455.06
705950 5356150 454.57
706000 5356150 454.40
706050 5356150 454.24
706100 5356150 454.25
706150 5356150 454.27
706200 5356150 454.33
706250 5356150 454.35
706300 5356150 454.22
706350 5356150 454.13
706400 5356150 453.87
706450 5356150 453.14
706500 5356150 454.19
706550 5356150 454.04
706600 5356150 454.23
706650 5356150 454.37
706700 5356150 454.25
706750 5356150 454.13
706800 5356150 453.98
706850 5356150 453.97
706900 5356150 453.51
706950 5356150 453.38
707000 5356150 453.64
707050 5356150 453.64
707100 5356150 454.00
707150 5356150 454.24
707200 5356150 454.22
707250 5356150 454.18
707300 5356150 454.38
707350 5356150 454.26
707400 5356150 454.21
707450 5356150 454.29
707500 5356150 453.87
707550 5356150 453.86
707600 5356150 453.76
707650 5356150 453.99
707700 5356150 454.06
707750 5356150 453.97
707800 5356150 454.31
707850 5356150 454.68
707900 5356150 454.93
707950 5356150 454.37
708000 5356150 454.41
708050 5356150 454.96
708100 5356150 455.20
708150 5356150 455.16
708200 5356150 455.23
708250 5356150 455.22
708300 5356150 455.25
708350 5356150 454.84
708400 5356150 454.78
708450 5356150 454.47
708500 5356150 454.54
708550 5356150 454.50
708600 5356150 454.28
708650 5356150 454.37
708700 5356150 454.33
708750 5356150 454.48
708800 5356150 454.44
708850 5356150 454.28
708900 5356150 454.26
708950 5356150 454.25
709000 5356150 453.95
709050 5356150 454.00
709100 5356150 453.92
709150 5356150 453.80
709200 5356150 453.98
709250 5356150 453.90
709300 5356150 453.88
709350 5356150 454.16
709400 5356150 454.04
709450 5356150 454.19
709500 5356150 454.27
709550 5356150 454.64
709600 5356150 454.30
709650 5356150 454.36
709700 5356150 454.29
709750 5356150 454.62
709800 5356150 454.79
709850 5356150 454.93
709900 5356150 454.52
709950 5356150 454.56
700000 5356200 458.73
700050 5356200 458.98
700100 5356200 459.02
700150 5356200 458.70
700200 5356200 458.19
700250 5356200 459.08
700300 5356200 459.07
700350 5356200 458.98
700400 5356200 458.89
700450 5356200 458.85
700500 5356200 458.76
700550 5356200 459.12
700600 5356200 458.70
700650 5356200 456.65
700700 5356200 458.80
700750 5356200 458.87
700800 5356200 458.66
700850 5356200 458.22
700900 5356200 458.09
700950 5356200 458.11
701000 5356200 458.47
701050 5356200 458.48
701100 5356200 458.30
701150 5356200 458.06
701200 5356200 458.22
701250 5356200 458.02
701300 5356200 458.07
701350 5356200 458.08
701400 5356200 457.93
701450 5356200 457.78
701500 5356200 457.77
701550 5356200 457.40
701600 5356200 457.32
701650 5356200 457.48
701700 5356200 457.52
701750 5356200 457.26
701800 5356200 457.11
701850 5356200 456.96
701900 5356200 456.82
701950 5356200 456.75
702000 5356200 456.49
702050 5356200 456.57
702100 5356200 456.04
702150 5356200 456.20
702200 5356200 456.33
702250 5356200 456.45
702300 5356200 456.33
702350 5356200 456.04
702400 5356200 456.02
702450 5356200 455.98
702500 5356200 456.07
702550 5356200 456.01
702600 5356200 455.79
702650 5356200 455.61
702700 5356200 455.69
702750 5356200 455.58
702800 5356200 455.66
702850 5356200 455.80
702900 5356200 455.66
702950 5356200 455.51
703000 5356200 455.46
703050 5356200 455.37
703100 5356200 455.23
703150 5356200 455.49
703200 5356200 455.56
703250 5356200 456.40
703300 5356200 456.96
703350 5356200 455.76
703400 5356200 455.54
703450 5356200 455.59
703500 5356200 456.00
703550 5356200 456.39
703600 5356200 456.69
703650 5356200 456.50
703700 5356200 456.51
703750 5356200 456.65
703800 5356200 456.81
703850 5356200 457.30
703900 5356200 457.23
703950 5356200 457.15
704000 5356200 457.11
704050 5356200 456.63
704100 5356200 456.61
704150 5356200 456.80
704200 5356200 456.94
704250 5356200 456.94
704300 5356200 456.66
704350 5356200 456.72
704400 5356200 456.86
704450 5356200 457.06
704500 5356200 457.10
704550 5356200 457.04
704600 5356200 456.98
704650 5356200 456.81
704700 5356200 456.72
704750 5356200 456.41
704800 5356200 456.32
704850 5356200 456.30
704900 5356200 456.29
704950 5356200 455.80
705000 5356200 455.87
705050 5356200 455.97
705100 5356200 455.97
705150 5356200 455.79
705200 5356200 455.82
705250 5356200 456.17
705300 5356200 456.34
705350 5356200 456.25
705400 5356200 455.90
705450 5356200 455.84
705500 5356200 455.74
705550 5356200 455.50
705600 5356200 455.56
705650 5356200 455.57
705700 5356200 455.75
705750 5356200 455.66
705800 5356200 455.66
705850 5356200 455.54
705900 5356200 455.36
705950 5356200 455.06
706000 5356200 454.48
706050 5356200 454.26
706100 5356200 454.14
706150 5356200 454.12
706200 5356200 454.13
706250 5356200 454.03
706300 5356200 454.08
706350 5356200 454.11
706400 5356200 453.07
706450 5356200 453.10
706500 5356200 453.89
706550 5356200 453.85
706600 5356200 453.80
706650 5356200 454.20
706700 5356200 454.12
706750 5356200 454.01
706800 5356200 453.87
706850 5356200 453.80
706900 5356200 453.94
706950 5356200 453.81
707000 5356200 453.57
707050 5356200 453.57
707100 5356200 453.85
707150 5356200 454.05
707200 5356200 454.10
707250 5356200 454.13
707300 5356200 454.17
707350 5356200 454.01
707400 5356200 453.84
707450 5356200 453.70
707500 5356200 453.72
707550 5356200 453.65
707600 5356200 453.59
707650 5356200 453.65
707700 5356200 453.89
707750 5356200 453.90
707800 5356200 454.02
707850 5356200 454.12
707900 5356200 454.48
707950 5356200 454.20
708000 5356200 454.29
708050 5356200 454.87
708100 5356200 455.07
708150 5356200 454.98
708200 5356200 455.02
708250 5356200 454.92
708300 5356200 455.08
708350 5356200 454.66
708400 5356200 454.50
708450 5356200 454.35
708500 5356200 454.51
708550 5356200 454.41
708600 5356200 454.12
708650 5356200 454.20
708700 5356200 454.06
708750 5356200 454.30
708800 5356200 454.10
708850 5356200 454.12
708900 5356200 454.16
708950 5356200 454.07
709000 5356200 454.03
709050 5356200 453.85
709100 5356200 453.70
709150 5356200 453.55
709200 5356200 453.69
709250 5356200 453.64
709300 5356200 453.61
709350 5356200 454.04
709400 5356200 453.92
709450 5356200 454.05
709500 5356200 454.13
709550 5356200 454.24
709600 5356200 454.08
709650 5356200 454.16
709700 5356200 454.45
709750 5356200 454.33
709800 5356200 454.45
709850 5356200 454.64
709900 5356200 454.24
709950 5356200 454.14
700000 5356250 458.47
700050 5356250 458.69
700100 5356250 458.81
700150 5356250 458.82
700200 5356250 458.52
700250 5356250 458.73
700300 5356250 458.83
700350 5356250 458.90
700400 5356250 458.83
700450 5356250 458.80
700500 5356250 458.71
700550 5356250 458.82
700600 5356250 458.82
700650 5356250 456.63
700700 5356250 458.54
700750 5356250 459.04
700800 5356250 457.96
700850 5356250 459.08
700900 5356250 458.28
700950 5356250 458.13
701000 5356250 457.93
701050 5356250 458.36
701100 5356250 458.35
701150 5356250 458.15
701200 5356250 458.08
701250 5356250 457.94
701300 5356250 458.03
701350 5356250 458.02
701400 5356250 457.77
701450 5356250 457.58
701500 5356250 457.68
701550 5356250 457.51
701600 5356250 457.10
701650 5356250 457.47
701700 5356250 457.39
701750 5356250 457.26
701800 5356250 457.09
701850 5356250 456.93
701900 5356250 456.82
701950 5356250 456.59
702000 5356250 456.53
702050 5356250 456.43
702100 5356250 456.06
702150 5356250 456.23
702200 5356250 455.77
702250 5356250 456.20
702300 5356250 456.24
702350 5356250 456.14
702400 5356250 455.89
702450 5356250 455.82
702500 5356250 455.79
702550 5356250 455.93
702600 5356250 455.94
702650 5356250 455.85
702700 5356250 455.47
702750 5356250 455.58
702800 5356250 455.47
702850 5356250 455.64
702900 5356250 455.57
702950 5356250 455.45
703000 5356250 455.49
703050 5356250 455.39
703100 5356250 455.27
703150 5356250 455.48
703200 5356250 456.57
703250 5356250 456.65
703300 5356250 457.17
703350 5356250 455.82
703400 5356250 455.22
703450 5356250 455.46
703500 5356250 455.37
703550 5356250 456.18
703600 5356250 456.80
703650 5356250 456.83
703700 5356250 456.83
703750 5356250 456.70
703800 5356250 456.89
703850 5356250 457.16
703900 5356250 457.23
703950 5356250 457.11
704000 5356250 456.95
704050 5356250 456.56
704100 5356250 456.58
704150 5356250 456.71
704200 5356250 456.55
704250 5356250 456.72
704300 5356250 456.67
704350 5356250 456.64
704400 5356250 456.83
704450 5356250 456.89
704500 5356250 456.90
704550 5356250 456.95
704600 5356250 456.64
704650 5356250 456.89
704700 5356250 456.68
704750 5356250 456.57
704800 5356250 456.18
704850 5356250 455.99
704900 5356250 455.84
704950 5356250 455.71
705000 5356250 455.70
705050 5356250 455.74
705100 5356250 455.79
705150 5356250 455.72
705200 5356250 455.65
705250 5356250 455.84
705300 5356250 456.32
705350 5356250 457.20
705400 5356250 455.69
705450 5356250 455.55
705500 5356250 455.54
705550 5356250 455.54
705600 5356250 455.42
705650 5356250 455.42
705700 5356250 455.43
705750 5356250 455.57
705800 5356250 455.51
705850 5356250 455.47
705900 5356250 455.44
705950 5356250 455.25
706000 5356250 454.91
706050 5356250 454.58
706100 5356250 454.21
706150 5356250 453.96
706200 5356250 453.97
706250 5356250 453.93
706300 5356250 453.86
706350 5356250 453.79
706400 5356250 454.48
706450 5356250 453.85
706500 5356250 453.79
706550 5356250 453.87
706600 5356250 453.64
706650 5356250 453.95
706700 5356250 453.94
706750 5356250 453.85
706800 5356250 453.69
706850 5356250 453.84
706900 5356250 453.70
706950 5356250 453.53
707000 5356250 453.41
707050 5356250 453.45
707100 5356250 453.51
707150 5356250 453.72
707200 5356250 453.82
707250 5356250 453.97
707300 5356250 454.06
707350 5356250 453.84
707400 5356250 453.60
707450 5356250 453.00
707500 5356250 453.48
707550 5356250 453.46
707600 5356250 453.44
707650 5356250 453.52
707700 5356250 453.90
707750 5356250 453.86
707800 5356250 453.96
707850 5356250 453.97
707900 5356250 454.20
707950 5356250 454.19
708000 5356250 454.45
708050 5356250 454.68
708100 5356250 454.99
708150 5356250 454.76
708200 5356250 454.78
708250 5356250 454.70
708300 5356250 454.82
708350 5356250 454.70
708400 5356250 454.51
708450 5356250 454.16
708500 5356250 454.12
708550 5356250 454.10
708600 5356250 453.82
708650 5356250 453.91
708700 5356250 453.85
708750 5356250 454.09
708800 5356250 454.01
708850 5356250 453.90
708900 5356250 453.99
708950 5356250 453.92
709000 5356250 453.86
709050 5356250 453.62
709100 5356250 453.58
709150 5356250 453.53
709200 5356250 453.67
709250 5356250 453.42
709300 5356250 453.55
709350 5356250 453.70
709400 5356250 453.90
709450 5356250 454.01
709500 5356250 454.06
709550 5356250 454.02
709600 5356250 453.89
709650 5356250 454.01
709700 5356250 454.13
709750 5356250 454.15
709800 5356250 454.33
709850 5356250 454.15
709900 5356250 454.00
709950 5356250 453.89
700000 5356300 458.73
700050 5356300 458.49
700100 5356300 458.57
700150 5356300 458.63
700200 5356300 458.06
700250 5356300 458.65
700300 5356300 458.48
700350 5356300 458.87
700400 5356300 458.82
700450 5356300 458.96
700500 5356300 459.67
700550 5356300 458.73
700600 5356300 458.70
700650 5356300 458.49
700700 5356300 456.53
700750 5356300 458.77
700800 5356300 458.49
700850 5356300 458.44
700900 5356300 458.10
700950 5356300 457.98
701000 5356300 457.82
701050 5356300 458.24
701100 5356300 458.26
701150 5356300 458.08
701200 5356300 457.96
701250 5356300 458.14
701300 5356300 457.91
701350 5356300 457.93
701400 5356300 457.49
701450 5356300 457.62
701500 5356300 457.51
701550 5356300 457.80
701600 5356300 457.52
701650 5356300 457.26
701700 5356300 457.34
701750 5356300 457.21
701800 5356300 457.09
701850 5356300 456.77
701900 5356300 456.72
701950 5356300 456.63
702000 5356300 456.54
702050 5356300 456.77
702100 5356300 456.25
702150 5356300 456.06
702200 5356300 456.03
702250 5356300 455.76
702300 5356300 455.99
702350 5356300 456.04
702400 5356300 455.88
702450 5356300 455.94
702500 5356300 455.69
702550 5356300 455.65
702600 5356300 455.64
702650 5356300 455.79
702700 5356300 455.71
702750 5356300 455.49
702800 5356300 455.55
702850 5356300 455.37
702900 5356300 455.17
702950 5356300 455.43
703000 5356300 455.49
703050 5356300 455.37
703100 5356300 455.15
703150 5356300 455.21
703200 5356300 455.50
703250 5356300 456.74
703300 5356300 455.67
703350 5356300 455.44
703400 5356300 455.11
703450 5356300 455.02
703500 5356300 455.25
703550 5356300 456.01
703600 5356300 456.64
703650 5356300 456.69
703700 5356300 456.81
703750 5356300 456.74
703800 5356300 456.59
703850 5356300 456.81
703900 5356300 456.85
703950 5356300 456.89
704000 5356300 456.75
704050 5356300 456.52
704100 5356300 456.73
704150 5356300 456.62
704200 5356300 456.42
704250 5356300 456.10
704300 5356300 456.51
704350 5356300 456.66
704400 5356300 456.91
704450 5356300 456.94
704500 5356300 456.89
704550 5356300 456.42
704600 5356300 456.90
704650 5356300 456.80
704700 5356300 456.30
704750 5356300 456.12
704800 5356300 455.90
704850 5356300 455.97
704900 5356300 455.78
704950 5356300 455.69
705000 5356300 455.54
705050 5356300 455.52
705100 5356300 455.60
705150 5356300 455.54
705200 5356300 455.48
705250 5356300 455.59
705300 5356300 455.76
705350 5356300 455.63
705400 5356300 455.47
705450 5356300 455.42
705500 5356300 455.43
705550 5356300 455.39
705600 5356300 455.47
705650 5356300 455.32
705700 5356300 455.20
705750 5356300 455.41
705800 5356300 455.37
705850 5356300 455.19
705900 5356300 455.23
705950 5356300 455.16
706000 5356300 455.02
706050 5356300 454.75
706100 5356300 454.38
706150 5356300 454.03
706200 5356300 453.79
706250 5356300 453.79
706300 5356300 453.77
706350 5356300 453.81
706400 5356300 453.79
706450 5356300 453.71
706500 5356300 454.01
706550 5356300 453.76
706600 5356300 453.56
706650 5356300 453.79
706700 5356300 453.77
706750 5356300 453.77
706800 5356300 453.51
706850 5356300 453.53
706900 5356300 453.41
706950 5356300 452.98
707000 5356300 453.24
707050 5356300 453.33
707100 5356300 453.45
707150 5356300 453.71
707200 5356300 453.76
707250 5356300 453.76
707300 5356300 453.63
707350 5356300 453.67
707400 5356300 453.46
707450 5356300 453.00
707500 5356300 453.29
707550 5356300 453.34
707600 5356300 453.29
707650 5356300 453.44
707700 5356300 454.00
707750 5356300 453.65
707800 5356300 453.66
707850 5356300 453.79
707900 5356300 454.12
707950 5356300 454.20
708000 5356300 454.32
708050 5356300 454.52
708100 5356300 454.53
708150 5356300 454.51
708200 5356300 454.76
708250 5356300 454.30
708300 5356300 454.19
708350 5356300 454.29
708400 5356300 454.16
708450 5356300 453.84
708500 5356300 453.72
708550 5356300 453.65
708600 5356300 453.58
708650 5356300 453.59
708700 5356300 453.73
708750 5356300 453.84
708800 5356300 453.82
708850 5356300 453.78
708900 5356300 453.81
708950 5356300 453.82
709000 5356300 453.50
709050 5356300 453.42
709100 5356300 453.35
709150 5356300 453.42
709200 5356300 453.58
709250 5356300 453.44
709300 5356300 453.00
709350 5356300 453.76
709400 5356300 453.80
709450 5356300 453.89
709500 5356300 453.89
709550 5356300 453.88
709600 5356300 453.83
709650 5356300 453.86
709700 5356300 453.93
709750 5356300 453.99
709800 5356300 454.02
709850 5356300 454.21
709900 5356300 453.75
709950 5356300 453.85
700000 5356350 458.49
700050 5356350 458.70
700100 5356350 458.48
700150 5356350 458.73
700200 5356350 458.67
700250 5356350 458.22
700300 5356350 458.27
700350 5356350 458.22
700400 5356350 458.51
700450 5356350 458.57
700500 5356350 458.35
700550 5356350 458.87
700600 5356350 458.56
700650 5356350 458.43
700700 5356350 456.50
700750 5356350 458.54
700800 5356350 458.69
700850 5356350 458.66
700900 5356350 458.41
700950 5356350 457.96
701000 5356350 457.95
701050 5356350 458.11
701100 5356350 458.09
701150 5356350 457.96
701200 5356350 457.90
701250 5356350 458.06
701300 5356350 457.83
701350 5356350 457.60
701400 5356350 457.50
701450 5356350 457.46
701500 5356350 457.51
701550 5356350 457.75
701600 5356350 457.52
701650 5356350 457.35
701700 5356350 457.13
701750 5356350 457.20
701800 5356350 456.96
701850 5356350 456.77
701900 5356350 456.63
701950 5356350 456.57
702000 5356350 456.48
702050 5356350 456.38
702100 5356350 455.98
702150 5356350 456.07
702200 5356350 455.79
702250 5356350 455.92
702300 5356350 455.82
702350 5356350 455.51
702400 5356350 455.66
702450 5356350 455.83
702500 5356350 455.84
702550 5356350 455.67
702600 5356350 455.66
702650 5356350 455.61
702700 5356350 455.55
702750 5356350 455.43
702800 5356350 455.34
702850 5356350 455.26
702900 5356350 455.23
702950 5356350 455.62
703000 5356350 455.14
703050 5356350 454.86
703100 5356350 454.89
703150 5356350 454.66
703200 5356350 455.03
703250 5356350 455.21
703300 5356350 454.79
703350 5356350 455.67
703400 5356350 454.86
703450 5356350 454.89
703500 5356350 454.91
703550 5356350 455.31
703600 5356350 456.51
703650 5356350 456.59
703700 5356350 456.71
703750 5356350 456.33
703800 5356350 456.28
703850 5356350 456.42
703900 5356350 456.62
703950 5356350 456.67
704000 5356350 456.80
704050 5356350 456.53
704100 5356350 456.58
704150 5356350 456.46
704200 5356350 456.26
704250 5356350 456.29
704300 5356350 456.45
704350 5356350 456.57
704400 5356350 456.79
704450 5356350 456.74
704500 5356350 456.74
704550 5356350 456.95
704600 5356350 456.65
704650 5356350 456.39
704700 5356350 456.26
704750 5356350 455.96
704800 5356350 455.76
704850 5356350 455.86
704900 5356350 455.81
704950 5356350 455.56
705000 5356350 455.41
705050 5356350 455.33
705100 5356350 455.38
705150 5356350 455.44
705200 5356350 455.33
705250 5356350 455.46
705300 5356350 455.48
705350 5356350 455.35
705400 5356350 455.33
705450 5356350 455.20
705500 5356350 455.25
705550 5356350 455.25
705600 5356350 455.29
705650 5356350 455.23
705700 5356350 455.31
705750 5356350 455.23
705800 5356350 455.16
705850 5356350 455.00
705900 5356350 454.96
705950 5356350 454.95
706000 5356350 454.81
706050 5356350 454.78
706100 5356350 454.61
706150 5356350 454.01
706200 5356350 453.69
706250 5356350 453.67
706300 5356350 453.55
706350 5356350 453.66
706400 5356350 453.66
706450 5356350 453.58
706500 5356350 453.68
706550 5356350 453.52
706600 5356350 453.41
706650 5356350 453.57
706700 5356350 453.54
706750 5356350 453.64
706800 5356350 453.38
706850 5356350 453.38
706900 5356350 453.20
706950 5356350 453.24
707000 5356350 453.17
707050 5356350 453.21
707100 5356350 453.43
707150 5356350 453.61
707200 5356350 453.59
707250 5356350 453.40
707300 5356350 453.39
707350 5356350 453.34
707400 5356350 453.37
707450 5356350 453.15
707500 5356350 453.11
707550 5356350 453.12
707600 5356350 453.17
707650 5356350 453.31
707700 5356350 453.89
707750 5356350 453.50
707800 5356350 453.53
707850 5356350 453.82
707900 5356350 453.98
707950 5356350 454.15
708000 5356350 454.32
708050 5356350 454.25
708100 5356350 454.18
708150 5356350 454.09
708200 5356350 454.15
708250 5356350 453.89
708300 5356350 454.00
708350 5356350 454.28
708400 5356350 454.16
708450 5356350 453.64
708500 5356350 453.05
708550 5356350 453.33
708600 5356350 453.39
708650 5356350 453.58
708700 5356350 453.67
708750 5356350 453.71
708800 5356350 453.68
708850 5356350 453.61
708900 5356350 453.73
708950 5356350 453.67
709000 5356350 453.51
709050 5356350 453.24
709100 5356350 453.22
709150 5356350 453.14
709200 5356350 453.39
709250 5356350 453.43
709300 5356350 453.68
709350 5356350 453.65
709400 5356350 453.60
709450 5356350 453.76
709500 5356350 453.97
709550 5356350 453.74
709600 5356350 453.69
709650 5356350 453.95
709700 5356350 453.82
709750 5356350 453.78
709800 5356350 453.91
709850 5356350 453.86
709900 5356350 453.81
709950 5356350 453.88
700000 5356400 458.40
700050 5356400 458.45
700100 5356400 458.81
700150 5356400 458.59
700200 5356400 458.47
700250 5356400 458.48
700300 5356400 458.38
700350 5356400 458.28
700400 5356400 457.40
700450 5356400 458.41
700500 5356400 458.56
700550 5356400 458.68
700600 5356400 458.80
700650 5356400 458.26
700700 5356400 458.14
700750 5356400 456.38
700800 5356400 458.34
700850 5356400 458.42
700900 5356400 458.28
700950 5356400 458.22
701000 5356400 457.57
701050 5356400 458.03
701100 5356400 457.95
701150 5356400 457.64
701200 5356400 457.37
701250 5356400 457.71
701300 5356400 457.40
701350 5356400 457.37
701400 5356400 457.50
701450 5356400 457.28
701500 5356400 457.38
701550 5356400 457.50
701600 5356400 457.27
701650 5356400 457.27
701700 5356400 457.14
701750 5356400 457.05
701800 5356400 457.01
701850 5356400 456.78
701900 5356400 456.62
701950 5356400 456.50
702000 5356400 456.46
702050 5356400 456.35
702100 5356400 456.16
702150 5356400 455.95
702200 5356400 455.85
702250 5356400 455.73
702300 5356400 455.71
702350 5356400 455.49
702400 5356400 455.38
702450 5356400 455.54
702500 5356400 455.74
702550 5356400 455.69
702600 5356400 455.90
702650 5356400 455.58
702700 5356400 455.42
702750 5356400 455.43
702800 5356400 455.23
702850 5356400 455.30
702900 5356400 455.38
702950 5356400 455.52
703000 5356400 455.37
703050 5356400 455.00
703100 5356400 454.95
703150 5356400 454.99
703200 5356400 455.23
703250 5356400 455.13
703300 5356400 455.06
703350 5356400 455.36
703400 5356400 455.53
703450 5356400 454.92
703500 5356400 454.76
703550 5356400 454.98
703600 5356400 455.83
703650 5356400 456.20
703700 5356400 456.27
703750 5356400 456.13
703800 5356400 456.10
703850 5356400 456.08
703900 5356400 456.28
703950 5356400 456.63
704000 5356400 456.57
704050 5356400 456.45
704100 5356400 456.30
704150 5356400 456.26
704200 5356400 456.18
704250 5356400 456.17
704300 5356400 456.43
704350 5356400 456.42
704400 5356400 456.41
704450 5356400 456.70
704500 5356400 456.35
704550 5356400 456.35
704600 5356400 456.52
704650 5356400 456.54
704700 5356400 456.22
704750 5356400 456.01
704800 5356400 455.86
704850 5356400 455.78
704900 5356400 455.66
704950 5356400 455.67
705000 5356400 455.32
705050 5356400 455.18
705100 5356400 455.14
705150 5356400 455.16
705200 5356400 455.23
705250 5356400 455.42
705300 5356400 455.34
705350 5356400 455.26
705400 5356400 455.19
705450 5356400 455.16
705500 5356400 455.07
705550 5356400 455.16
705600 5356400 455.14
705650 5356400 455.19
705700 5356400 455.18
705750 5356400 455.17
705800 5356400 454.97
705850 5356400 454.93
705900 5356400 454.80
705950 5356400 454.81
706000 5356400 454.72
706050 5356400 454.61
706100 5356400 454.57
706150 5356400 454.36
706200 5356400 453.73
706250 5356400 453.46
706300 5356400 453.43
706350 5356400 453.43
706400 5356400 453.54
706450 5356400 453.60
706500 5356400 453.45
706550 5356400 453.40
706600 5356400 453.24
706650 5356400 453.29
706700 5356400 453.32
706750 5356400 453.53
706800 5356400 453.28
706850 5356400 453.22
706900 5356400 453.20
706950 5356400 453.48
707000 5356400 453.11
707050 5356400 453.05
707100 5356400 453.12
707150 5356400 453.14
707200 5356400 453.29
707250 5356400 453.18
707300 5356400 453.13
707350 5356400 453.13
707400 5356400 453.21
707450 5356400 453.23
707500 5356400 452.70
707550 5356400 452.99
707600 5356400 453.05
707650 5356400 453.30
707700 5356400 453.48
707750 5356400 453.27
707800 5356400 453.37
707850 5356400 453.59
707900 5356400 453.58
707950 5356400 453.50
708000 5356400 453.53
708050 5356400 453.60
708100 5356400 453.61
708150 5356400 453.61
708200 5356400 453.59
708250 5356400 453.71
708300 5356400 453.85
708350 5356400 453.84
708400 5356400 453.62
708450 5356400 453.36
708500 5356400 453.40
708550 5356400 453.30
708600 5356400 453.34
708650 5356400 453.43
708700 5356400 453.43
708750 5356400 453.47
708800 5356400 453.94
708850 5356400 453.57
708900 5356400 453.52
708950 5356400 453.53
709000 5356400 453.47
709050 5356400 453.36
709100 5356400 453.26
709150 5356400 453.14
709200 5356400 453.09
709250 5356400 453.43
709300 5356400 453.27
709350 5356400 453.53
709400 5356400 453.60
709450 5356400 453.70
709500 5356400 454.03
709550 5356400 453.56
709600 5356400 453.58
709650 5356400 452.88
709700 5356400 453.59
709750 5356400 453.63
709800 5356400 453.85
709850 5356400 453.65
709900 5356400 453.48
709950 5356400 453.43
700000 5356450 458.52
700050 5356450 458.45
700100 5356450 458.37
700150 5356450 458.50
700200 5356450 458.46
700250 5356450 458.45
700300 5356450 458.52
700350 5356450 458.49
700400 5356450 458.25
700450 5356450 458.27
700500 5356450 458.28
700550 5356450 458.47
700600 5356450 458.60
700650 5356450 458.68
700700 5356450 458.57
700750 5356450 456.43
700800 5356450 457.50
700850 5356450 458.20
700900 5356450 458.19
700950 5356450 458.07
701000 5356450 458.19
701050 5356450 457.69
701100 5356450 457.67
701150 5356450 457.40
701200 5356450 457.82
701250 5356450 456.96
701300 5356450 457.43
701350 5356450 457.23
701400 5356450 457.23
701450 5356450 457.24
701500 5356450 457.16
701550 5356450 457.10
701600 5356450 457.16
701650 5356450 457.23
701700 5356450 457.09
701750 5356450 457.03
701800 5356450 456.95
701850 5356450 456.81
701900 5356450 456.66
701950 5356450 456.50
702000 5356450 456.31
702050 5356450 456.13
702100 5356450 456.05
702150 5356450 456.39
702200 5356450 455.72
702250 5356450 455.71
702300 5356450 455.52
702350 5356450 455.57
702400 5356450 455.48
702450 5356450 455.35
702500 5356450 455.63
702550 5356450 455.58
702600 5356450 455.49
702650 5356450 455.36
702700 5356450 455.39
702750 5356450 455.44
702800 5356450 455.38
702850 5356450 455.28
702900 5356450 455.31
702950 5356450 456.24
703000 5356450 455.37
703050 5356450 455.13
703100 5356450 455.36
703150 5356450 455.39
703200 5356450 455.39
703250 5356450 455.31
703300 5356450 455.32
703350 5356450 455.45
703400 5356450 456.02
703450 5356450 454.71
703500 5356450 454.76
703550 5356450 455.04
703600 5356450 455.78
703650 5356450 455.94
703700 5356450 456.05
703750 5356450 456.02
703800 5356450 455.99
703850 5356450 455.95
703900 5356450 456.18
703950 5356450 456.42
704000 5356450 456.62
704050 5356450 456.31
704100 5356450 456.37
704150 5356450 456.19
704200 5356450 456.17
704250 5356450 456.46
704300 5356450 456.67
704350 5356450 456.50
704400 5356450 456.17
704450 5356450 456.10
704500 5356450 456.15
704550 5356450 456.08
704600 5356450 456.12
704650 5356450 456.09
704700 5356450 456.06
704750 5356450 456.00
704800 5356450 455.95
704850 5356450 455.62
704900 5356450 455.61
704950 5356450 455.55
705000 5356450 455.34
705050 5356450 455.05
705100 5356450 455.02
705150 5356450 455.03
705200 5356450 455.17
705250 5356450 455.21
705300 5356450 455.24
705350 5356450 455.14
705400 5356450 455.07
705450 5356450 455.02
705500 5356450 454.99
705550 5356450 455.00
705600 5356450 454.97
705650 5356450 455.03
705700 5356450 455.06
705750 5356450 454.98
705800 5356450 454.80
705850 5356450 454.85
705900 5356450 454.69
705950 5356450 454.77
706000 5356450 454.71
706050 5356450 454.53
706100 5356450 454.53
706150 5356450 454.39
706200 5356450 454.09
706250 5356450 453.63
706300 5356450 453.58
706350 5356450 453.40
706400 5356450 453.34
706450 5356450 453.39
706500 5356450 453.33
706550 5356450 453.25
706600 5356450 453.15
706650 5356450 453.05
706700 5356450 453.13
706750 5356450 453.24
706800 5356450 453.04
706850 5356450 452.97
706900 5356450 453.04
706950 5356450 453.45
707000 5356450 452.97
707050 5356450 452.97
707100 5356450 452.94
707150 5356450 452.93
707200 5356450 452.94
707250 5356450 452.91
707300 5356450 452.90
707350 5356450 453.04
707400 5356450 453.07
707450 5356450 453.00
707500 5356450 452.71
707550 5356450 452.67
707600 5356450 452.79
707650 5356450 452.93
707700 5356450 453.07
707750 5356450 453.31
707800 5356450 453.30
707850 5356450 453.11
707900 5356450 453.01
707950 5356450 452.96
708000 5356450 453.06
708050 5356450 452.97
708100 5356450 453.04
708150 5356450 453.15
708200 5356450 453.45
708250 5356450 453.70
708300 5356450 453.38
708350 5356450 453.46
708400 5356450 453.25
708450 5356450 453.09
708500 5356450 453.13
708550 5356450 453.08
708600 5356450 453.14
708650 5356450 453.19
708700 5356450 453.28
708750 5356450 453.30
708800 5356450 453.38
708850 5356450 453.33
708900 5356450 453.40
708950 5356450 453.28
709000 5356450 453.39
709050 5356450 453.53
709100 5356450 453.39
709150 5356450 453.16
709200 5356450 453.01
709250 5356450 453.04
709300 5356450 453.12
709350 5356450 453.30
709400 5356450 453.41
709450 5356450 453.56
709500 5356450 453.51
709550 5356450 453.33
709600 5356450 453.20
709650 5356450 453.25
709700 5356450 453.32
709750 5356450 453.39
709800 5356450 453.55
709850 5356450 453.36
709900 5356450 453.22
709950 5356450 453.24
700000 5356500 458.44
700050 5356500 458.38
700100 5356500 458.24
700150 5356500 458.35
700200 5356500 458.26
700250 5356500 458.30
700300 5356500 458.50
700350 5356500 458.58
700400 5356500 458.23
700450 5356500 458.26
700500 5356500 458.21
700550 5356500 458.22
700600 5356500 458.38
700650 5356500 458.44
700700 5356500 458.65
700750 5356500 458.70
700800 5356500 456.37
700850 5356500 457.53
700900 5356500 458.04
700950 5356500 456.92
701000 5356500 458.00
701050 5356500 458.15
701100 5356500 457.78
701150 5356500 457.90
701200 5356500 457.89
701250 5356500 457.66
701300 5356500 457.26
701350 5356500 457.25
701400 5356500 457.05
701450 5356500 457.00
701500 5356500 457.07
701550 5356500 456.97
701600 5356500 457.04
701650 5356500 457.13
701700 5356500 457.12
701750 5356500 457.01
701800 5356500 457.00
701850 5356500 456.73
701900 5356500 456.60
701950 5356500 456.46
702000 5356500 456.31
702050 5356500 456.07
702100 5356500 456.05
702150 5356500 455.86
702200 5356500 455.93
702250 5356500 455.81
702300 5356500 455.40
702350 5356500 455.46
702400 5356500 455.53
702450 5356500 455.39
702500 5356500 455.34
702550 5356500 455.42
702600 5356500 455.36
702650 5356500 455.36
702700 5356500 455.42
702750 5356500 455.50
702800 5356500 455.45
702850 5356500 455.46
702900 5356500 455.40
702950 5356500 455.50
703000 5356500 455.61
703050 5356500 455.00
703100 5356500 455.35
703150 5356500 455.48
703200 5356500 455.45
703250 5356500 455.47
703300 5356500 455.53
703350 5356500 455.45
703400 5356500 454.91
703450 5356500 454.45
703500 5356500 454.56
703550 5356500 455.35
703600 5356500 455.67
703650 5356500 455.88
703700 5356500 455.87
703750 5356500 455.88
703800 5356500 455.87
703850 5356500 455.89
703900 5356500 455.88
703950 5356500 456.04
704000 5356500 456.15
704050 5356500 456.31
704100 5356500 456.45
704150 5356500 456.36
704200 5356500 456.55
704250 5356500 456.62
704300 5356500 456.34
704350 5356500 456.36
704400 5356500 456.03
704450 5356500 455.93
704500 5356500 455.94
704550 5356500 455.83
704600 5356500 455.98
704650 5356500 455.88
704700 5356500 455.90
704750 5356500 456.23
704800 5356500 456.03
704850 5356500 456.02
704900 5356500 455.54
704950 5356500 455.43
705000 5356500 455.25
705050 5356500 455.05
705100 5356500 454.92
705150 5356500 454.90
705200 5356500 455.00
705250 5356500 455.04
705300 5356500 454.99
705350 5356500 455.01
705400 5356500 454.87
705450 5356500 454.86
705500 5356500 454.60
705550 5356500 454.65
705600 5356500 454.73
705650 5356500 454.83
705700 5356500 454.88
705750 5356500 454.82
705800 5356500 454.74
705850 5356500 454.68
705900 5356500 454.59
705950 5356500 454.56
706000 5356500 454.39
706050 5356500 454.60
706100 5356500 454.42
706150 5356500 454.34
706200 5356500 454.25
706250 5356500 453.70
706300 5356500 453.26
706350 5356500 453.42
706400 5356500 453.33
706450 5356500 453.20
706500 5356500 453.25
706550 5356500 453.24
706600 5356500 452.94
706650 5356500 452.88
706700 5356500 452.89
706750 5356500 453.02
706800 5356500 452.83
706850 5356500 452.97
706900 5356500 452.84
706950 5356500 453.30
707000 5356500 452.97
707050 5356500 452.89
707100 5356500 452.73
707150 5356500 452.90
707200 5356500 452.74
707250 5356500 452.83
707300 5356500 452.66
707350 5356500 452.95
707400 5356500 452.78
707450 5356500 452.64
707500 5356500 452.48
707550 5356500 452.56
707600 5356500 452.65
707650 5356500 452.91
707700 5356500 453.14
707750 5356500 452.87
707800 5356500 452.80
707850 5356500 452.83
707900 5356500 452.75
707950 5356500 452.66
708000 5356500 452.85
708050 5356500 452.97
708100 5356500 452.69
708150 5356500 452.79
708200 5356500 452.88
708250 5356500 453.44
708300 5356500 453.16
708350 5356500 453.15
708400 5356500 453.13
708450 5356500 452.86
708500 5356500 452.86
708550 5356500 452.88
708600 5356500 453.02
708650 5356500 453.00
708700 5356500 453.22
708750 5356500 453.17
708800 5356500 453.13
708850 5356500 453.03
708900 5356500 453.21
708950 5356500 453.16
709000 5356500 453.27
709050 5356500 453.63
709100 5356500 453.40
709150 5356500 453.00
709200 5356500 452.77
709250 5356500 452.74
709300 5356500 453.04
709350 5356500 453.13
709400 5356500 453.26
709450 5356500 453.25
709500 5356500 453.12
709550 5356500 452.99
709600 5356500 452.93
709650 5356500 453.01
709700 5356500 453.08
709750 5356500 453.08
709800 5356500 453.20
709850 5356500 452.97
709900 5356500 452.99
709950 5356500 453.01
700000 5356550 458.42
700050 5356550 458.44
700100 5356550 458.16
700150 5356550 458.32
700200 5356550 458.28
700250 5356550 458.05
700300 5356550 458.22
700350 5356550 458.17
700400 5356550 457.77
700450 5356550 457.90
700500 5356550 458.01
700550 5356550 458.10
700600 5356550 457.76
700650 5356550 458.09
700700 5356550 458.24
700750 5356550 458.54
700800 5356550 458.50
700850 5356550 456.75
700900 5356550 456.64
700950 5356550 457.99
701000 5356550 457.83
701050 5356550 457.77
701100 5356550 458.82
701150 5356550 457.60
701200 5356550 457.66
701250 5356550 457.68
701300 5356550 457.37
701350 5356550 457.14
701400 5356550 457.01
701450 5356550 457.01
701500 5356550 456.84
701550 5356550 457.05
701600 5356550 457.13
701650 5356550 457.14
701700 5356550 456.96
701750 5356550 456.88
701800 5356550 456.84
701850 5356550 456.83
701900 5356550 456.57
701950 5356550 456.53
702000 5356550 456.37
702050 5356550 456.17
702100 5356550 455.91
702150 5356550 455.81
702200 5356550 456.17
702250 5356550 455.43
702300 5356550 455.63
702350 5356550 455.80
702400 5356550 455.51
702450 5356550 455.44
702500 5356550 455.20
702550 5356550 455.31
702600 5356550 455.39
702650 5356550 455.52
702700 5356550 455.49
702750 5356550 455.63
702800 5356550 455.46
702850 5356550 455.51
702900 5356550 455.44
702950 5356550 455.59
703000 5356550 455.59
703050 5356550 455.35
703100 5356550 455.48
703150 5356550 455.47
703200 5356550 455.47
703250 5356550 455.46
703300 5356550 455.42
703350 5356550 454.97
703400 5356550 454.51
703450 5356550 454.44
703500 5356550 454.53
703550 5356550 455.15
703600 5356550 455.59
703650 5356550 455.71
703700 5356550 455.69
703750 5356550 455.64
703800 5356550 455.89
703850 5356550 455.83
703900 5356550 455.92
703950 5356550 455.94
704000 5356550 456.03
704050 5356550 456.19
704100 5356550 455.99
704150 5356550 456.07
704200 5356550 456.31
704250 5356550 455.99
704300 5356550 456.11
704350 5356550 456.00
704400 5356550 455.81
704450 5356550 455.70
704500 5356550 455.81
704550 5356550 455.75
704600 5356550 455.98
704650 5356550 455.94
704700 5356550 455.93
704750 5356550 455.79
704800 5356550 455.82
704850 5356550 455.59
704900 5356550 455.60
704950 5356550 455.27
705000 5356550 455.05
705050 5356550 455.00
705100 5356550 454.78
705150 5356550 454.78
705200 5356550 454.86
705250 5356550 454.84
705300 5356550 454.83
705350 5356550 454.79
705400 5356550 454.64
705450 5356550 454.75
705500 5356550 454.77
705550 5356550 454.61
705600 5356550 454.54
705650 5356550 454.63
705700 5356550 454.65
705750 5356550 454.68
705800 5356550 454.62
705850 5356550 454.66
705900 5356550 454.41
705950 5356550 454.31
706000 5356550 454.28
706050 5356550 454.18
706100 5356550 454.41
706150 5356550 454.25
706200 5356550 454.15
706250 5356550 453.79
706300 5356550 453.40
706350 5356550 453.31
706400 5356550 453.21
706450 5356550 453.24
706500 5356550 453.15
706550 5356550 453.25
706600 5356550 453.05
706650 5356550 452.76
706700 5356550 453.00
706750 5356550 452.85
706800 5356550 452.87
706850 5356550 452.84
706900 5356550 452.84
706950 5356550 453.25
707000 5356550 452.90
707050 5356550 452.81
707100 5356550 452.83
707150 5356550 452.77
707200 5356550 452.69
707250 5356550 452.56
707300 5356550 452.55
707350 5356550 452.72
707400 5356550 452.57
707450 5356550 452.01
707500 5356550 452.38
707550 5356550 452.40
707600 5356550 452.55
707650 5356550 452.61
707700 5356550 452.80
707750 5356550 452.85
707800 5356550 452.57
707850 5356550 452.47
707900 5356550 452.50
707950 5356550 452.39
708000 5356550 452.47
708050 5356550 452.59
708100 5356550 452.62
708150 5356550 452.49
708200 5356550 452.69
708250 5356550 452.80
708300 5356550 452.95
708350 5356550 453.17
708400 5356550 453.08
708450 5356550 452.86
708500 5356550 452.64
708550 5356550 452.70
708600 5356550 452.83
708650 5356550 452.83
708700 5356550 453.02
708750 5356550 453.09
708800 5356550 452.90
708850 5356550 452.90
708900 5356550 453.08
708950 5356550 452.98
709000 5356550 453.12
709050 5356550 453.19
709100 5356550 453.34
709150 5356550 452.99
709200 5356550 452.72
709250 5356550 452.65
709300 5356550 452.94
709350 5356550 453.20
709400 5356550 453.29
709450 5356550 453.12
709500 5356550 452.92
709550 5356550 452.90
709600 5356550 452.76
709650 5356550 452.75
709700 5356550 452.94
709750 5356550 452.93
709800 5356550 453.16
709850 5356550 453.03
709900 5356550 452.70
709950 5356550 452.88
700000 5356600 458.35
700050 5356600 458.37
700100 5356600 458.19
700150 5356600 458.04
700200 5356600 458.20
700250 5356600 458.17
700300 5356600 457.02
700350 5356600 456.42
700400 5356600 456.38
700450 5356600 456.56
700500 5356600 457.57
700550 5356600 457.58
700600 5356600 457.43
700650 5356600 457.89
700700 5356600 457.88
700750 5356600 458.36
700800 5356600 458.52
700850 5356600 458.46
700900 5356600 456.33
700950 5356600 456.26
701000 5356600 457.93
701050 5356600 457.92
701100 5356600 457.65
701150 5356600 457.50
701200 5356600 457.20
701250 5356600 457.52
701300 5356600 457.22
701350 5356600 457.08
701400 5356600 456.93
701450 5356600 456.90
701500 5356600 456.78
701550 5356600 456.83
701600 5356600 456.95
701650 5356600 456.91
701700 5356600 456.89
701750 5356600 456.73
701800 5356600 456.68
701850 5356600 456.72
701900 5356600 456.61
701950 5356600 456.68
702000 5356600 456.51
702050 5356600 456.08
702100 5356600 455.88
702150 5356600 455.70
702200 5356600 455.76
702250 5356600 455.68
702300 5356600 455.93
702350 5356600 455.56
702400 5356600 455.34
702450 5356600 455.26
702500 5356600 455.12
702550 5356600 455.26
702600 5356600 455.60
702650 5356600 455.50
702700 5356600 455.29
702750 5356600 455.38
702800 5356600 455.49
702850 5356600 455.46
702900 5356600 455.42
702950 5356600 455.57
703000 5356600 455.59
703050 5356600 455.42
703100 5356600 454.97
703150 5356600 455.95
703200 5356600 454.75
703250 5356600 454.74
703300 5356600 454.63
703350 5356600 454.58
703400 5356600 454.46
703450 5356600 454.41
703500 5356600 454.44
703550 5356600 455.26
703600 5356600 455.51
703650 5356600 455.54
703700 5356600 455.56
703750 5356600 455.78
703800 5356600 455.89
703850 5356600 456.49
703900 5356600 456.04
703950 5356600 456.14
704000 5356600 456.02
704050 5356600 455.75
704100 5356600 455.91
704150 5356600 455.95
704200 5356600 455.75
704250 5356600 455.73
704300 5356600 455.76
704350 5356600 455.73
704400 5356600 455.75
704450 5356600 455.63
704500 5356600 455.65
704550 5356600 455.59
704600 5356600 455.81
704650 5356600 455.81
704700 5356600 455.60
704750 5356600 455.17
704800 5356600 455.55
704850 5356600 455.58
704900 5356600 455.51
704950 5356600 455.35
705000 5356600 455.04
705050 5356600 454.79
705100 5356600 454.69
705150 5356600 454.70
705200 5356600 454.64
705250 5356600 454.67
705300 5356600 454.65
705350 5356600 454.65
705400 5356600 454.50
705450 5356600 454.64
705500 5356600 454.68
705550 5356600 454.54
705600 5356600 454.39
705650 5356600 454.38
705700 5356600 454.50
705750 5356600 454.57
705800 5356600 454.57
705850 5356600 454.56
705900 5356600 454.31
705950 5356600 454.03
706000 5356600 454.13
706050 5356600 453.96
706100 5356600 454.02
706150 5356600 454.05
706200 5356600 454.22
706250 5356600 453.81
706300 5356600 453.32
706350 5356600 453.11
706400 5356600 453.06
706450 5356600 453.13
706500 5356600 453.11
706550 5356600 453.08
706600 5356600 453.00
706650 5356600 452.87
706700 5356600 452.90
706750 5356600 452.93
706800 5356600 452.74
706850 5356600 452.69
706900 5356600 452.51
706950 5356600 452.65
707000 5356600 452.67
707050 5356600 452.57
707100 5356600 452.59
707150 5356600 452.59
707200 5356600 452.48
707250 5356600 452.37
707300 5356600 452.50
707350 5356600 452.53
707400 5356600 452.27
707450 5356600 451.84
707500 5356600 452.23
707550 5356600 452.19
707600 5356600 452.22
707650 5356600 452.43
707700 5356600 452.73
707750 5356600 452.81
707800 5356600 452.38
707850 5356600 452.27
707900 5356600 452.29
707950 5356600 452.23
708000 5356600 452.26
708050 5356600 452.32
708100 5356600 452.54
708150 5356600 452.45
708200 5356600 452.49
708250 5356600 452.60
708300 5356600 452.72
708350 5356600 452.83
708400 5356600 452.73
708450 5356600 452.53
708500 5356600 452.36
708550 5356600 452.31
708600 5356600 452.49
708650 5356600 452.60
708700 5356600 452.89
708750 5356600 452.84
708800 5356600 452.73
708850 5356600 452.76
708900 5356600 452.82
708950 5356600 452.82
709000 5356600 452.78
709050 5356600 452.91
709100 5356600 453.06
709150 5356600 452.87
709200 5356600 452.68
709250 5356600 452.56
709300 5356600 452.41
709350 5356600 452.87
709400 5356600 452.87
709450 5356600 453.14
709500 5356600 452.79
709550 5356600 452.60
709600 5356600 452.55
709650 5356600 452.16
709700 5356600 452.81
709750 5356600 452.70
709800 5356600 452.76
709850 5356600 452.62
709900 5356600 452.44
709950 5356600 452.77
700000 5356650 458.18
700050 5356650 458.22
700100 5356650 458.06
700150 5356650 458.01
700200 5356650 458.07
700250 5356650 457.88
700300 5356650 458.01
700350 5356650 457.69
700400 5356650 456.95
700450 5356650 456.26
700500 5356650 455.85
700550 5356650 455.12
700600 5356650 455.14
700650 5356650 455.38
700700 5356650 458.25
700750 5356650 458.00
700800 5356650 458.00
700850 5356650 458.17
700900 5356650 458.15
700950 5356650 456.16
701000 5356650 456.16
701050 5356650 457.73
701100 5356650 457.36
701150 5356650 457.69
701200 5356650 457.49
701250 5356650 457.02
701300 5356650 457.20
701350 5356650 456.98
701400 5356650 456.84
701450 5356650 456.71
701500 5356650 456.70
701550 5356650 456.65
701600 5356650 456.68
701650 5356650 456.67
701700 5356650 456.79
701750 5356650 456.70
701800 5356650 456.50
701850 5356650 456.40
701900 5356650 456.51
701950 5356650 456.73
702000 5356650 456.78
702050 5356650 456.45
702100 5356650 455.85
702150 5356650 455.66
702200 5356650 455.66
702250 5356650 456.13
702300 5356650 455.59
702350 5356650 455.83
702400 5356650 455.32
702450 5356650 455.17
702500 5356650 455.12
702550 5356650 455.65
702600 5356650 455.64
702650 5356650 455.46
702700 5356650 455.48
702750 5356650 455.79
702800 5356650 455.50
702850 5356650 455.41
702900 5356650 455.37
702950 5356650 455.40
703000 5356650 455.57
703050 5356650 455.55
703100 5356650 455.28
703150 5356650 454.52
703200 5356650 454.54
703250 5356650 454.46
703300 5356650 454.48
703350 5356650 454.40
703400 5356650 454.30
703450 5356650 454.48
703500 5356650 454.72
703550 5356650 455.15
703600 5356650 455.40
703650 5356650 455.43
703700 5356650 455.67
703750 5356650 455.79
703800 5356650 456.06
703850 5356650 456.01
703900 5356650 455.73
703950 5356650 455.69
704000 5356650 455.54
704050 5356650 455.41
704100 5356650 455.70
704150 5356650 455.42
704200 5356650 455.41
704250 5356650 455.54
704300 5356650 455.64
704350 5356650 455.61
704400 5356650 455.50
704450 5356650 455.52
704500 5356650 455.47
704550 5356650 455.53
704600 5356650 455.67
704650 5356650 455.65
704700 5356650 455.54
704750 5356650 455.32
704800 5356650 455.43
704850 5356650 455.47
704900 5356650 455.43
704950 5356650 455.39
705000 5356650 455.05
705050 5356650 454.82
705100 5356650 454.49
705150 5356650 454.68
705200 5356650 454.56
705250 5356650 454.50
705300 5356650 454.46
705350 5356650 454.45
705400 5356650 454.52
705450 5356650 454.40
705500 5356650 454.44
705550 5356650 454.38
705600 5356650 454.33
705650 5356650 454.35
705700 5356650 454.40
705750 5356650 454.42
705800 5356650 454.51
705850 5356650 454.41
705900 5356650 454.24
705950 5356650 453.94
706000 5356650 453.92
706050 5356650 453.98
706100 5356650 454.00
706150 5356650 453.90
706200 5356650 453.93
706250 5356650 453.67
706300 5356650 453.29
706350 5356650 453.25
706400 5356650 453.13
706450 5356650 452.95
706500 5356650 453.02
706550 5356650 453.13
706600 5356650 452.93
706650 5356650 452.74
706700 5356650 452.95
706750 5356650 452.71
706800 5356650 452.65
706850 5356650 452.57
706900 5356650 452.63
706950 5356650 452.48
707000 5356650 452.34
707050 5356650 452.50
707100 5356650 452.51
707150 5356650 452.39
707200 5356650 452.26
707250 5356650 452.26
707300 5356650 452.47
707350 5356650 452.35
707400 5356650 452.20
707450 5356650 452.19
707500 5356650 452.21
707550 5356650 452.03
707600 5356650 452.05
707650 5356650 452.22
707700 5356650 452.36
707750 5356650 452.51
707800 5356650 452.43
707850 5356650 452.30
707900 5356650 452.24
707950 5356650 452.19
708000 5356650 452.08
708050 5356650 452.10
708100 5356650 452.22
708150 5356650 452.05
708200 5356650 452.07
708250 5356650 452.61
708300 5356650 452.53
708350 5356650 452.48
708400 5356650 452.40
708450 5356650 452.37
708500 5356650 452.04
708550 5356650 452.11
708600 5356650 452.22
708650 5356650 452.44
708700 5356650 452.54
708750 5356650 452.55
708800 5356650 452.73
708850 5356650 452.69
708900 5356650 452.56
708950 5356650 452.63
709000 5356650 452.61
709050 5356650 452.77
709100 5356650 452.80
709150 5356650 452.72
709200 5356650 452.63
709250 5356650 452.62
709300 5356650 451.89
709350 5356650 452.38
709400 5356650 453.00
709450 5356650 452.77
709500 5356650 452.71
709550 5356650 452.44
709600 5356650 452.46
709650 5356650 452.51
709700 5356650 452.51
709750 5356650 452.42
709800 5356650 452.32
709850 5356650 452.41
709900 5356650 452.42
709950 5356650 452.46
700000 5356700 458.11
700050 5356700 458.08
700100 5356700 457.90
700150 5356700 457.86
700200 5356700 457.87
700250 5356700 457.85
700300 5356700 457.91
700350 5356700 457.86
700400 5356700 457.85
700450 5356700 457.30
700500 5356700 454.97
700550 5356700 454.44
700600 5356700 454.38
700650 5356700 454.64
700700 5356700 455.72
700750 5356700 458.61
700800 5356700 457.52
700850 5356700 457.45
700900 5356700 457.97
700950 5356700 458.06
701000 5356700 456.05
701050 5356700 457.91
701100 5356700 457.81
701150 5356700 456.77
701200 5356700 457.31
701250 5356700 457.21
701300 5356700 457.04
701350 5356700 456.97
701400 5356700 456.81
701450 5356700 456.64
701500 5356700 456.61
701550 5356700 456.60
701600 5356700 456.52
701650 5356700 456.02
701700 5356700 456.53
701750 5356700 456.54
701800 5356700 456.45
701850 5356700 456.30
701900 5356700 456.19
701950 5356700 456.59
702000 5356700 456.81
702050 5356700 456.85
702100 5356700 456.24
702150 5356700 455.72
702200 5356700 455.67
702250 5356700 455.73
702300 5356700 455.54
702350 5356700 455.34
702400 5356700 455.27
702450 5356700 455.29
702500 5356700 455.35
702550 5356700 455.52
702600 5356700 455.49
702650 5356700 455.54
702700 5356700 455.55
702750 5356700 455.57
702800 5356700 455.37
702850 5356700 455.44
702900 5356700 455.39
702950 5356700 455.31
703000 5356700 455.54
703050 5356700 455.48
703100 5356700 455.16
703150 5356700 454.50
703200 5356700 454.38
703250 5356700 454.38
703300 5356700 454.75
703350 5356700 454.51
703400 5356700 454.23
703450 5356700 454.50
703500 5356700 454.75
703550 5356700 455.25
703600 5356700 455.42
703650 5356700 455.65
703700 5356700 455.81
703750 5356700 455.94
703800 5356700 455.75
703850 5356700 455.55
703900 5356700 455.49
703950 5356700 455.26
704000 5356700 455.06
704050 5356700 455.26
704100 5356700 455.48
704150 5356700 455.28
704200 5356700 455.36
704250 5356700 455.49
704300 5356700 455.49
704350 5356700 455.46
704400 5356700 455.44
704450 5356700 455.74
704500 5356700 455.29
704550 5356700 455.37
704600 5356700 455.43
704650 5356700 455.42
704700 5356700 455.30
704750 5356700 455.35
704800 5356700 455.39
704850 5356700 455.35
704900 5356700 455.44
704950 5356700 455.32
705000 5356700 455.17
705050 5356700 454.87
705100 5356700 454.55
705150 5356700 454.35
705200 5356700 454.42
705250 5356700 454.33
705300 5356700 454.35
705350 5356700 454.48
705400 5356700 454.25
705450 5356700 454.29
705500 5356700 454.32
705550 5356700 454.26
705600 5356700 454.15
705650 5356700 454.14
705700 5356700 454.23
705750 5356700 454.20
705800 5356700 454.25
705850 5356700 454.19
705900 5356700 454.07
705950 5356700 453.95
706000 5356700 453.88
706050 5356700 453.88
706100 5356700 453.77
706150 5356700 453.80
706200 5356700 453.72
706250 5356700 453.63
706300 5356700 453.23
706350 5356700 453.00
706400 5356700 452.75
706450 5356700 452.76
706500 5356700 453.05
706550 5356700 453.03
706600 5356700 452.88
706650 5356700 452.66
706700 5356700 452.62
706750 5356700 452.73
706800 5356700 452.54
706850 5356700 452.40
706900 5356700 452.43
706950 5356700 452.38
707000 5356700 452.25
707050 5356700 452.20
707100 5356700 452.28
707150 5356700 452.10
707200 5356700 451.98
707250 5356700 452.09
707300 5356700 452.29
707350 5356700 452.10
707400 5356700 451.89
707450 5356700 452.00
707500 5356700 451.98
707550 5356700 451.95
707600 5356700 452.11
707650 5356700 452.10
707700 5356700 452.31
707750 5356700 452.68
707800 5356700 452.25
707850 5356700 452.07
707900 5356700 452.05
707950 5356700 452.12
708000 5356700 451.93
708050 5356700 451.77
708100 5356700 451.89
708150 5356700 452.09
708200 5356700 452.27
708250 5356700 452.44
708300 5356700 452.50
708350 5356700 452.28
708400 5356700 452.24
708450 5356700 452.04
708500 5356700 451.90
708550 5356700 451.99
708600 5356700 451.98
708650 5356700 452.20
708700 5356700 452.52
708750 5356700 452.36
708800 5356700 452.71
708850 5356700 452.48
708900 5356700 452.39
708950 5356700 452.45
709000 5356700 452.49
709050 5356700 452.54
709100 5356700 452.61
709150 5356700 452.84
709200 5356700 452.49
709250 5356700 452.44
709300 5356700 451.88
709350 5356700 452.34
709400 5356700 452.54
709450 5356700 452.48
709500 5356700 452.40
709550 5356700 452.41
709600 5356700 452.45
709650 5356700 452.43
709700 5356700 452.38
709750 5356700 452.14
709800 5356700 452.09
709850 5356700 452.27
709900 5356700 452.50
709950 5356700 452.52
700000 5356750 458.07
700050 5356750 457.96
700100 5356750 457.84
700150 5356750 457.64
700200 5356750 457.75
700250 5356750 457.65
700300 5356750 457.91
700350 5356750 457.77
700400 5356750 457.73
700450 5356750 457.16
700500 5356750 456.15
700550 5356750 454.66
700600 5356750 454.37
700650 5356750 454.37
700700 5356750 454.77
700750 5356750 456.54
700800 5356750 457.71
700850 5356750 457.60
700900 5356750 457.65
700950 5356750 457.98
701000 5356750 457.50
701050 5356750 456.04
701100 5356750 457.48
701150 5356750 457.56
701200 5356750 457.55
701250 5356750 457.21
701300 5356750 457.01
701350 5356750 457.05
701400 5356750 456.99
701450 5356750 456.56
701500 5356750 456.54
701550 5356750 456.57
701600 5356750 456.69
701650 5356750 456.20
701700 5356750 456.15
701750 5356750 456.35
701800 5356750 456.28
701850 5356750 456.23
701900 5356750 456.09
701950 5356750 456.35
702000 5356750 456.72
702050 5356750 456.91
702100 5356750 456.56
702150 5356750 456.08
702200 5356750 455.90
702250 5356750 455.91
702300 5356750 455.70
702350 5356750 455.56
702400 5356750 455.65
702450 5356750 455.40
702500 5356750 455.42
702550 5356750 455.03
702600 5356750 455.15
702650 5356750 455.18
702700 5356750 455.34
702750 5356750 455.27
702800 5356750 455.34
702850 5356750 455.26
702900 5356750 455.34
702950 5356750 455.36
703000 5356750 455.36
703050 5356750 455.24
703100 5356750 454.30
703150 5356750 454.73
703200 5356750 454.85
703250 5356750 454.93
703300 5356750 454.95
703350 5356750 454.37
703400 5356750 454.28
703450 5356750 454.39
703500 5356750 454.84
703550 5356750 455.50
703600 5356750 455.64
703650 5356750 455.39
703700 5356750 455.51
703750 5356750 455.31
703800 5356750 455.33
703850 5356750 455.24
703900 5356750 455.18
703950 5356750 454.99
704000 5356750 454.85
704050 5356750 454.96
704100 5356750 455.27
704150 5356750 455.49
704200 5356750 455.28
704250 5356750 455.29
704300 5356750 455.39
704350 5356750 455.32
704400 5356750 455.30
704450 5356750 455.29
704500 5356750 455.26
704550 5356750 455.16
704600 5356750 455.21
704650 5356750 455.14
704700 5356750 455.28
704750 5356750 455.12
704800 5356750 455.07
704850 5356750 455.13
704900 5356750 455.19
704950 5356750 455.17
705000 5356750 455.14
705050 5356750 455.03
705100 5356750 454.47
705150 5356750 454.16
705200 5356750 454.17
705250 5356750 454.26
705300 5356750 454.36
705350 5356750 454.23
705400 5356750 454.14
705450 5356750 454.13
705500 5356750 454.21
705550 5356750 454.09
705600 5356750 454.06
705650 5356750 454.03
705700 5356750 454.15
705750 5356750 454.07
705800 5356750 453.98
705850 5356750 453.99
705900 5356750 453.90
705950 5356750 453.81
706000 5356750 453.70
706050 5356750 453.78
706100 5356750 453.65
706150 5356750 453.61
706200 5356750 453.62
706250 5356750 453.48
706300 5356750 453.21
706350 5356750 453.02
706400 5356750 452.54
706450 5356750 452.67
706500 5356750 452.66
706550 5356750 452.60
706600 5356750 453.02
706650 5356750 452.71
706700 5356750 452.52
706750 5356750 452.47
706800 5356750 452.29
706850 5356750 452.04
706900 5356750 452.09
706950 5356750 452.31
707000 5356750 452.22
707050 5356750 452.02
707100 5356750 452.13
707150 5356750 452.11
707200 5356750 452.02
707250 5356750 452.07
707300 5356750 452.18
707350 5356750 452.11
707400 5356750 451.95
707450 5356750 451.88
707500 5356750 451.90
707550 5356750 451.92
707600 5356750 451.98
707650 5356750 452.22
707700 5356750 452.02
707750 5356750 452.51
707800 5356750 452.32
707850 5356750 452.05
707900 5356750 451.81
707950 5356750 451.80
708000 5356750 451.75
708050 5356750 451.68
708100 5356750 451.97
708150 5356750 452.05
708200 5356750 452.12
708250 5356750 452.30
708300 5356750 452.34
708350 5356750 452.11
708400 5356750 452.03
708450 5356750 451.86
708500 5356750 451.67
708550 5356750 451.68
708600 5356750 451.83
708650 5356750 451.95
708700 5356750 452.23
708750 5356750 452.32
708800 5356750 452.23
708850 5356750 452.22
708900 5356750 452.12
708950 5356750 452.17
709000 5356750 452.43
709050 5356750 452.56
709100 5356750 452.46
709150 5356750 452.37
709200 5356750 452.18
709250 5356750 452.25
709300 5356750 452.17
709350 5356750 452.10
709400 5356750 452.18
709450 5356750 452.21
709500 5356750 452.19
709550 5356750 452.32
709600 5356750 452.39
709650 5356750 452.37
709700 5356750 452.15
709750 5356750 451.99
709800 5356750 452.00
709850 5356750 452.25
709900 5356750 452.30
709950 5356750 452.26
700000 5356800 458.84
700050 5356800 458.72
700100 5356800 458.39
700150 5356800 458.03
700200 5356800 457.75
700250 5356800 457.50
700300 5356800 457.78
700350 5356800 457.75
700400 5356800 457.53
700450 5356800 457.49
700500 5356800 456.87
700550 5356800 454.74
700600 5356800 454.40
700650 5356800 454.39
700700 5356800 454.61
700750 5356800 455.13
700800 5356800 457.07
700850 5356800 457.61
700900 5356800 457.27
700950 5356800 457.32
701000 5356800 457.69
701050 5356800 456.10
701100 5356800 456.49
701150 5356800 457.33
701200 5356800 457.66
701250 5356800 457.16
701300 5356800 457.09
701350 5356800 457.01
701400 5356800 456.91
701450 5356800 456.52
701500 5356800 456.55
701550 5356800 456.53
701600 5356800 456.45
701650 5356800 456.31
701700 5356800 455.88
701750 5356800 456.02
701800 5356800 455.96
701850 5356800 456.15
701900 5356800 456.07
701950 5356800 455.99
702000 5356800 456.55
702050 5356800 456.87
702100 5356800 456.67
702150 5356800 456.29
702200 5356800 455.98
702250 5356800 455.68
702300 5356800 455.58
702350 5356800 455.55
702400 5356800 455.58
702450 5356800 455.40
702500 5356800 454.88
702550 5356800 454.74
702600 5356800 455.07
702650 5356800 455.06
702700 5356800 455.19
702750 5356800 455.31
702800 5356800 455.28
702850 5356800 455.12
702900 5356800 455.25
702950 5356800 455.21
703000 5356800 455.38
703050 5356800 455.24
703100 5356800 454.29
703150 5356800 455.09
703200 5356800 454.54
703250 5356800 455.12
703300 5356800 454.89
703350 5356800 454.25
703400 5356800 454.54
703450 5356800 454.46
703500 5356800 454.82
703550 5356800 455.14
703600 5356800 455.61
703650 5356800 455.19
703700 5356800 455.00
703750 5356800 455.01
703800 5356800 455.01
703850 5356800 455.03
703900 5356800 455.03
703950 5356800 454.81
704000 5356800 454.66
704050 5356800 454.82
704100 5356800 455.01
704150 5356800 455.29
704200 5356800 455.15
704250 5356800 455.15
704300 5356800 455.22
704350 5356800 455.14
704400 5356800 455.11
704450 5356800 455.08
704500 5356800 455.10
704550 5356800 455.08
704600 5356800 455.04
704650 5356800 455.03
704700 5356800 455.03
704750 5356800 454.97
704800 5356800 455.03
704850 5356800 455.00
704900 5356800 455.01
704950 5356800 455.16
705000 5356800 455.15
705050 5356800 454.92
705100 5356800 454.60
705150 5356800 454.27
705200 5356800 454.00
705250 5356800 454.13
705300 5356800 454.03
705350 5356800 454.06
705400 5356800 454.07
705450 5356800 453.98
705500 5356800 454.05
705550 5356800 454.14
705600 5356800 454.04
705650 5356800 453.70
705700 5356800 454.00
705750 5356800 453.95
705800 5356800 453.89
705850 5356800 453.83
705900 5356800 453.86
705950 5356800 453.64
706000 5356800 453.45
706050 5356800 453.63
706100 5356800 453.53
706150 5356800 453.45
706200 5356800 453.42
706250 5356800 453.43
706300 5356800 453.26
706350 5356800 452.95
706400 5356800 452.75
706450 5356800 452.66
706500 5356800 452.45
706550 5356800 452.39
706600 5356800 452.47
706650 5356800 452.63
706700 5356800 452.49
706750 5356800 452.09
706800 5356800 452.13
706850 5356800 452.30
706900 5356800 452.41
706950 5356800 452.13
707000 5356800 451.83
707050 5356800 451.84
707100 5356800 451.82
707150 5356800 451.75
707200 5356800 451.82
707250 5356800 451.75
707300 5356800 451.89
707350 5356800 451.91
707400 5356800 451.86
707450 5356800 451.84
707500 5356800 451.79
707550 5356800 452.00
707600 5356800 451.94
707650 5356800 451.87
707700 5356800 451.88
707750 5356800 452.25
707800 5356800 451.88
707850 5356800 451.63
707900 5356800 451.45
707950 5356800 451.45
708000 5356800 451.45
708050 5356800 451.55
708100 5356800 451.61
708150 5356800 451.75
708200 5356800 452.03
708250 5356800 452.26
708300 5356800 451.98
708350 5356800 451.85
708400 5356800 451.87
708450 5356800 451.60
708500 5356800 451.60
708550 5356800 451.79
708600 5356800 451.73
708650 5356800 451.70
708700 5356800 451.93
708750 5356800 452.07
708800 5356800 451.82
708850 5356800 451.90
708900 5356800 452.03
708950 5356800 452.13
709000 5356800 452.66
709050 5356800 452.34
709100 5356800 452.35
709150 5356800 452.14
709200 5356800 451.97
709250 5356800 452.13
709300 5356800 451.99
709350 5356800 452.18
709400 5356800 451.89
709450 5356800 452.02
709500 5356800 452.02
709550 5356800 452.16
709600 5356800 452.07
709650 5356800 452.04
709700 5356800 451.70
709750 5356800 451.71
709800 5356800 451.88
709850 5356800 452.21
709900 5356800 452.21
709950 5356800 452.26
700000 5356850 463.53
700050 5356850 462.17
700100 5356850 459.41
700150 5356850 460.82
700200 5356850 458.04
700250 5356850 457.28
700300 5356850 457.32
700350 5356850 457.65
700400 5356850 457.53
700450 5356850 457.28
700500 5356850 455.87
700550 5356850 454.85
700600 5356850 454.51
700650 5356850 454.49
700700 5356850 454.53
700750 5356850 454.75
700800 5356850 456.62
700850 5356850 457.52
700900 5356850 456.93
700950 5356850 457.40
701000 5356850 457.28
701050 5356850 457.57
701100 5356850 456.09
701150 5356850 457.34
701200 5356850 457.33
701250 5356850 458.30
701300 5356850 456.96
701350 5356850 457.02
701400 5356850 456.70
701450 5356850 456.69
701500 5356850 456.42
701550 5356850 456.37
701600 5356850 456.28
701650 5356850 456.21
701700 5356850 456.00
701750 5356850 455.63
701800 5356850 455.98
701850 5356850 455.82
701900 5356850 455.97
701950 5356850 455.83
702000 5356850 456.21
702050 5356850 456.58
702100 5356850 456.57
702150 5356850 456.32
702200 5356850 455.84
702250 5356850 455.72
702300 5356850 455.51
702350 5356850 455.21
702400 5356850 455.64
702450 5356850 455.53
702500 5356850 454.80
702550 5356850 455.05
702600 5356850 455.19
702650 5356850 455.33
702700 5356850 455.08
702750 5356850 455.32
702800 5356850 455.09
702850 5356850 454.95
702900 5356850 454.91
702950 5356850 455.23
703000 5356850 455.36
703050 5356850 455.28
703100 5356850 455.24
703150 5356850 455.32
703200 5356850 455.29
703250 5356850 454.73
703300 5356850 454.80
703350 5356850 454.47
703400 5356850 454.48
703450 5356850 454.41
703500 5356850 454.55
703550 5356850 454.63
703600 5356850 454.91
703650 5356850 455.02
703700 5356850 454.86
703750 5356850 454.89
703800 5356850 454.86
703850 5356850 454.83
703900 5356850 454.72
703950 5356850 454.55
704000 5356850 454.58
704050 5356850 454.69
704100 5356850 454.96
704150 5356850 455.01
704200 5356850 455.08
704250 5356850 455.05
704300 5356850 455.11
704350 5356850 455.05
704400 5356850 454.98
704450 5356850 454.96
704500 5356850 454.96
704550 5356850 454.97
704600 5356850 454.93
704650 5356850 454.95
704700 5356850 454.89
704750 5356850 454.79
704800 5356850 454.70
704850 5356850 454.71
704900 5356850 454.93
704950 5356850 454.99
705000 5356850 454.99
705050 5356850 454.99
705100 5356850 454.88
705150 5356850 454.28
705200 5356850 454.01
705250 5356850 453.82
705300 5356850 453.97
705350 5356850 453.97
705400 5356850 453.87
705450 5356850 453.81
705500 5356850 453.93
705550 5356850 454.04
705600 5356850 453.91
705650 5356850 453.77
705700 5356850 453.79
705750 5356850 453.80
705800 5356850 453.74
705850 5356850 453.60
705900 5356850 453.68
705950 5356850 453.65
706000 5356850 453.38
706050 5356850 453.39
706100 5356850 453.32
706150 5356850 453.36
706200 5356850 453.28
706250 5356850 453.26
706300 5356850 453.18
706350 5356850 453.03
706400 5356850 452.78
706450 5356850 452.65
706500 5356850 452.22
706550 5356850 452.15
706600 5356850 452.34
706650 5356850 452.42
706700 5356850 452.36
706750 5356850 452.19
706800 5356850 452.11
706850 5356850 452.35
706900 5356850 452.36
706950 5356850 451.91
707000 5356850 451.67
707050 5356850 451.55
707100 5356850 451.71
707150 5356850 451.47
707200 5356850 451.44
707250 5356850 451.62
707300 5356850 451.74
707350 5356850 451.85
707400 5356850 451.89
707450 5356850 451.85
707500 5356850 451.92
707550 5356850 451.91
707600 5356850 451.95
707650 5356850 451.86
707700 5356850 451.84
707750 5356850 452.02
707800 5356850 451.63
707850 5356850 451.64
707900 5356850 451.52
707950 5356850 451.36
708000 5356850 451.53
708050 5356850 451.51
708100 5356850 451.31
708150 5356850 451.53
708200 5356850 451.78
708250 5356850 451.93
708300 5356850 452.00
708350 5356850 451.66
708400 5356850 451.56
708450 5356850 451.73
708500 5356850 451.59
708550 5356850 451.61
708600 5356850 451.62
708650 5356850 451.68
708700 5356850 451.73
708750 5356850 451.87
708800 5356850 451.40
708850 5356850 451.80
708900 5356850 451.83
708950 5356850 452.20
709000 5356850 452.19
709050 5356850 452.27
709100 5356850 452.18
709150 5356850 451.92
709200 5356850 451.97
709250 5356850 451.60
709300 5356850 451.78
709350 5356850 451.82
709400 5356850 451.79
709450 5356850 451.88
709500 5356850 452.03
709550 5356850 452.00
709600 5356850 451.85
709650 5356850 451.77
709700 5356850 451.49
709750 5356850 451.53
709800 5356850 451.50
709850 5356850 451.83
709900 5356850 452.16
709950 5356850 452.16
700000 5356900 458.89
700050 5356900 459.32
700100 5356900 458.69
700150 5356900 458.98
700200 5356900 458.47
700250 5356900 457.35
700300 5356900 457.19
700350 5356900 457.21
700400 5356900 457.41
700450 5356900 457.08
700500 5356900 456.57
700550 5356900 456.20
700600 5356900 454.65
700650 5356900 454.39
700700 5356900 454.39
700750 5356900 454.48
700800 5356900 455.02
700850 5356900 456.74
700900 5356900 457.15
700950 5356900 457.24
701000 5356900 457.26
701050 5356900 457.44
701100 5356900 456.11
701150 5356900 457.38
701200 5356900 457.23
701250 5356900 457.12
701300 5356900 457.07
701350 5356900 456.86
701400 5356900 456.67
701450 5356900 456.63
701500 5356900 456.41
701550 5356900 456.06
701600 5356900 456.06
701650 5356900 456.01
701700 5356900 455.88
701750 5356900 455.63
701800 5356900 455.77
701850 5356900 455.77
701900 5356900 455.85
701950 5356900 455.72
702000 5356900 455.80
702050 5356900 456.30
702100 5356900 456.47
702150 5356900 456.33
702200 5356900 455.97
702250 5356900 455.64
702300 5356900 455.87
702350 5356900 455.33
702400 5356900 455.50
702450 5356900 455.51
702500 5356900 455.29
702550 5356900 455.52
702600 5356900 455.49
702650 5356900 455.31
702700 5356900 455.10
702750 5356900 454.45
702800 5356900 455.11
702850 5356900 454.95
702900 5356900 455.44
702950 5356900 455.61
703000 5356900 455.27
703050 5356900 455.26
703100 5356900 455.08
703150 5356900 455.28
703200 5356900 455.83
703250 5356900 455.23
703300 5356900 454.41
703350 5356900 454.08
703400 5356900 453.91
703450 5356900 453.86
703500 5356900 454.48
703550 5356900 454.17
703600 5356900 454.65
703650 5356900 454.69
703700 5356900 454.66
703750 5356900 454.69
703800 5356900 454.68
703850 5356900 454.64
703900 5356900 454.48
703950 5356900 454.34
704000 5356900 454.48
704050 5356900 454.64
704100 5356900 454.81
704150 5356900 454.91
704200 5356900 454.99
704250 5356900 454.86
704300 5356900 454.90
704350 5356900 454.82
704400 5356900 454.75
704450 5356900 454.68
704500 5356900 454.93
704550 5356900 454.81
704600 5356900 454.84
704650 5356900 454.79
704700 5356900 454.68
704750 5356900 454.57
704800 5356900 454.50
704850 5356900 454.56
704900 5356900 454.68
704950 5356900 454.76
705000 5356900 454.81
705050 5356900 454.80
705100 5356900 454.65
705150 5356900 454.58
705200 5356900 454.01
705250 5356900 453.76
705300 5356900 453.80
705350 5356900 453.76
705400 5356900 453.78
705450 5356900 453.69
705500 5356900 453.79
705550 5356900 453.76
705600 5356900 453.76
705650 5356900 453.56
705700 5356900 453.68
705750 5356900 453.57
705800 5356900 453.46
705850 5356900 453.42
705900 5356900 453.47
705950 5356900 453.45
706000 5356900 453.27
706050 5356900 453.22
706100 5356900 453.15
706150 5356900 453.23
706200 5356900 453.17
706250 5356900 453.02
706300 5356900 453.07
706350 5356900 452.94
706400 5356900 452.85
706450 5356900 452.77
706500 5356900 452.17
706550 5356900 452.06
706600 5356900 452.16
706650 5356900 452.16
706700 5356900 452.26
706750 5356900 452.17
706800 5356900 452.00
706850 5356900 451.77
706900 5356900 451.75
706950 5356900 451.65
707000 5356900 451.44
707050 5356900 451.41
707100 5356900 451.30
707150 5356900 451.30
707200 5356900 451.28
707250 5356900 451.26
707300 5356900 451.44
707350 5356900 451.50
707400 5356900 451.56
707450 5356900 451.74
707500 5356900 451.86
707550 5356900 451.65
707600 5356900 451.54
707650 5356900 451.90
707700 5356900 451.65
707750 5356900 451.68
707800 5356900 452.06
707850 5356900 451.69
707900 5356900 451.53
707950 5356900 451.50
708000 5356900 451.46
708050 5356900 451.29
708100 5356900 451.23
708150 5356900 451.55
708200 5356900 451.76
708250 5356900 452.02
708300 5356900 451.77
708350 5356900 451.66
708400 5356900 451.73
708450 5356900 451.40
708500 5356900 451.31
708550 5356900 451.36
708600 5356900 451.47
708650 5356900 451.59
708700 5356900 451.57
708750 5356900 451.67
708800 5356900 451.69
708850 5356900 451.96
708900 5356900 451.70
708950 5356900 451.74
709000 5356900 451.96
709050 5356900 452.17
709100 5356900 452.11
709150 5356900 451.80
709200 5356900 451.85
709250 5356900 451.46
709300 5356900 451.58
709350 5356900 451.57
709400 5356900 451.69
709450 5356900 452.11
709500 5356900 451.78
709550 5356900 451.71
709600 5356900 451.50
709650 5356900 451.49
709700 5356900 451.30
709750 5356900 451.33
709800 5356900 451.61
709850 5356900 451.73
709900 5356900 452.00
709950 5356900 452.26
700000 5356950 458.73
700050 5356950 458.94
700100 5356950 460.95
700150 5356950 458.19
700200 5356950 458.61
700250 5356950 457.81
700300 5356950 457.16
700350 5356950 457.10
700400 5356950 457.13
700450 5356950 457.04
700500 5356950 456.76
700550 5356950 455.71
700600 5356950 454.88
700650 5356950 454.45
700700 5356950 454.36
700750 5356950 454.38
700800 5356950 454.86
700850 5356950 456.49
700900 5356950 457.68
700950 5356950 457.18
701000 5356950 457.17
701050 5356950 457.47
701100 5356950 456.50
701150 5356950 456.15
701200 5356950 457.32
701250 5356950 457.10
701300 5356950 456.78
701350 5356950 456.13
701400 5356950 456.48
701450 5356950 456.48
701500 5356950 456.35
701550 5356950 456.12
701600 5356950 456.00
701650 5356950 456.44
701700 5356950 455.82
701750 5356950 455.69
701800 5356950 455.40
701850 5356950 455.69
701900 5356950 455.66
701950 5356950 455.82
702000 5356950 455.88
702050 5356950 456.08
702100 5356950 456.15
702150 5356950 455.97
702200 5356950 455.84
702250 5356950 455.81
702300 5356950 455.95
702350 5356950 454.94
702400 5356950 455.63
702450 5356950 455.67
702500 5356950 455.88
702550 5356950 455.30
702600 5356950 455.27
702650 5356950 455.01
702700 5356950 455.08
702750 5356950 454.84
702800 5356950 454.47
702850 5356950 454.71
702900 5356950 455.18
702950 5356950 455.50
703000 5356950 455.35
703050 5356950 455.15
703100 5356950 454.54
703150 5356950 454.33
703200 5356950 454.56
703250 5356950 453.97
703300 5356950 453.91
703350 5356950 453.82
703400 5356950 453.68
703450 5356950 453.65
703500 5356950 453.93
703550 5356950 454.38
703600 5356950 454.62
703650 5356950 454.51
703700 5356950 454.69
703750 5356950 454.54
703800 5356950 454.60
703850 5356950 454.46
703900 5356950 454.38
703950 5356950 454.27
704000 5356950 454.34
704050 5356950 454.57
704100 5356950 454.61
704150 5356950 454.71
704200 5356950 454.82
704250 5356950 454.83
704300 5356950 454.77
704350 5356950 454.72
704400 5356950 454.31
704450 5356950 454.05
704500 5356950 454.07
704550 5356950 454.60
704600 5356950 454.68
704650 5356950 454.68
704700 5356950 454.59
704750 5356950 454.45
704800 5356950 454.38
704850 5356950 454.45
704900 5356950 454.52
704950 5356950 454.57
705000 5356950 454.63
705050 5356950 454.62
705100 5356950 454.56
705150 5356950 454.36
705200 5356950 454.19
705250 5356950 453.78
705300 5356950 453.60
705350 5356950 453.52
705400 5356950 453.57
705450 5356950 453.62
705500 5356950 453.64
705550 5356950 453.62
705600 5356950 453.45
705650 5356950 453.59
705700 5356950 453.56
705750 5356950 453.38
705800 5356950 453.41
705850 5356950 453.33
705900 5356950 453.26
705950 5356950 453.14
706000 5356950 453.07
706050 5356950 453.13
706100 5356950 452.98
706150 5356950 452.95
706200 5356950 453.01
706250 5356950 452.99
706300 5356950 452.84
706350 5356950 452.77
706400 5356950 452.73
706450 5356950 452.52
706500 5356950 452.38
706550 5356950 452.08
706600 5356950 451.99
706650 5356950 451.90
706700 5356950 452.07
706750 5356950 452.05
706800 5356950 451.87
706850 5356950 451.68
706900 5356950 451.52
706950 5356950 451.49
707000 5356950 451.33
707050 5356950 451.31
707100 5356950 451.18
707150 5356950 451.22
707200 5356950 451.38
707250 5356950 451.25
707300 5356950 451.32
707350 5356950 451.40
707400 5356950 451.43
707450 5356950 451.39
707500 5356950 451.56
707550 5356950 451.39
707600 5356950 451.36
707650 5356950 451.32
707700 5356950 451.27
707750 5356950 451.71
707800 5356950 451.49
707850 5356950 451.47
707900 5356950 451.38
707950 5356950 451.19
708000 5356950 451.13
708050 5356950 451.07
708100 5356950 451.11
708150 5356950 451.66
708200 5356950 451.55
708250 5356950 451.96
708300 5356950 451.78
708350 5356950 451.66
708400 5356950 451.45
708450 5356950 451.31
708500 5356950 451.25
708550 5356950 451.36
708600 5356950 451.29
708650 5356950 451.40
708700 5356950 451.52
708750 5356950 451.69
708800 5356950 452.13
708850 5356950 451.84
708900 5356950 451.60
708950 5356950 451.43
709000 5356950 451.76
709050 5356950 451.89
709100 5356950 451.94
709150 5356950 451.51
709200 5356950 451.27
709250 5356950 451.48
709300 5356950 451.29
709350 5356950 451.49
709400 5356950 451.53
709450 5356950 451.65
709500 5356950 451.48
709550 5356950 451.40
709600 5356950 451.33
709650 5356950 451.16
709700 5356950 451.12
709750 5356950 451.45
709800 5356950 451.50
709850 5356950 451.65
709900 5356950 451.88
709950 5356950 452.10
700000 5357000 457.74
700050 5357000 458.53
700100 5357000 461.39
700150 5357000 459.40
700200 5357000 459.01
700250 5357000 457.30
700300 5357000 457.39
700350 5357000 457.05
700400 5357000 456.92
700450 5357000 456.83
700500 5357000 456.60
700550 5357000 456.28
700600 5357000 455.12
700650 5357000 454.64
700700 5357000 454.75
700750 5357000 454.77
700800 5357000 455.66
700850 5357000 456.59
700900 5357000 457.08
700950 5357000 457.10
701000 5357000 457.15
701050 5357000 457.39
701100 5357000 457.50
701150 5357000 456.66
701200 5357000 457.36
701250 5357000 457.17
701300 5357000 458.02
701350 5357000 456.07
701400 5357000 456.38
701450 5357000 456.31
701500 5357000 456.31
701550 5357000 456.13
701600 5357000 455.94
701650 5357000 455.97
701700 5357000 455.84
701750 5357000 455.59
701800 5357000 455.61
701850 5357000 455.57
701900 5357000 455.33
701950 5357000 455.67
702000 5357000 455.71
702050 5357000 455.87
702100 5357000 455.40
702150 5357000 455.34
702200 5357000 455.48
702250 5357000 455.34
702300 5357000 456.59
702350 5357000 456.01
702400 5357000 455.92
702450 5357000 456.21
702500 5357000 455.79
702550 5357000 455.62
702600 5357000 455.36
702650 5357000 455.49
702700 5357000 455.39
702750 5357000 454.49
702800 5357000 454.31
702850 5357000 454.60
702900 5357000 454.97
702950 5357000 455.35
703000 5357000 455.25
703050 5357000 454.55
703100 5357000 453.95
703150 5357000 453.85
703200 5357000 453.62
703250 5357000 453.75
703300 5357000 453.62
703350 5357000 453.86
703400 5357000 453.60
703450 5357000 453.58
703500 5357000 453.57
703550 5357000 454.07
703600 5357000 453.79
703650 5357000 454.64
703700 5357000 454.59
703750 5357000 454.31
703800 5357000 454.30
703850 5357000 454.30
703900 5357000 454.23
703950 5357000 454.17
704000 5357000 454.22
704050 5357000 454.41
704100 5357000 454.54
704150 5357000 454.53
704200 5357000 454.65
704250 5357000 454.91
704300 5357000 454.99
704350 5357000 455.95
704400 5357000 454.18
704450 5357000 453.73
704500 5357000 453.93
704550 5357000 454.44
704600 5357000 454.45
704650 5357000 454.53
704700 5357000 454.48
704750 5357000 454.36
704800 5357000 454.36
704850 5357000 454.30
704900 5357000 454.36
704950 5357000 454.42
705000 5357000 454.39
705050 5357000 454.42
705100 5357000 454.36
705150 5357000 454.28
705200 5357000 454.15
705250 5357000 453.91
705300 5357000 453.48
705350 5357000 453.48
705400 5357000 453.46
705450 5357000 453.46
705500 5357000 453.43
705550 5357000 453.34
705600 5357000 453.44
705650 5357000 453.51
705700 5357000 453.45
705750 5357000 453.35
705800 5357000 453.32
705850 5357000 453.21
705900 5357000 453.13
705950 5357000 452.96
706000 5357000 452.92
706050 5357000 452.92
706100 5357000 452.88
706150 5357000 452.87
706200 5357000 452.81
706250 5357000 452.80
706300 5357000 452.74
706350 5357000 452.75
706400 5357000 452.44
706450 5357000 452.41
706500 5357000 452.49
706550 5357000 452.29
706600 5357000 451.91
706650 5357000 451.82
706700 5357000 451.97
706750 5357000 452.06
706800 5357000 451.95
706850 5357000 451.67
706900 5357000 451.43
706950 5357000 451.23
707000 5357000 451.15
707050 5357000 451.10
707100 5357000 451.13
707150 5357000 451.08
707200 5357000 451.08
707250 5357000 451.06
707300 5357000 451.14
707350 5357000 451.37
707400 5357000 451.31
707450 5357000 451.29
707500 5357000 451.25
707550 5357000 451.19
707600 5357000 451.22
707650 5357000 451.19
707700 5357000 451.16
707750 5357000 451.42
707800 5357000 451.65
707850 5357000 451.30
707900 5357000 451.17
707950 5357000 451.13
708000 5357000 451.09
708050 5357000 451.03
708100 5357000 451.08
708150 5357000 450.98
708200 5357000 451.10
708250 5357000 451.38
708300 5357000 451.72
708350 5357000 451.30
708400 5357000 450.89
708450 5357000 451.05
708500 5357000 451.03
708550 5357000 451.27
708600 5357000 451.24
708650 5357000 451.35
708700 5357000 451.34
708750 5357000 451.39
708800 5357000 451.38
708850 5357000 451.53
708900 5357000 451.48
708950 5357000 451.20
709000 5357000 451.35
709050 5357000 451.60
709100 5357000 451.76
709150 5357000 451.21
709200 5357000 451.08
709250 5357000 451.54
709300 5357000 451.26
709350 5357000 451.16
709400 5357000 451.59
709450 5357000 451.35
709500 5357000 451.36
709550 5357000 451.33
709600 5357000 451.06
709650 5357000 451.27
709700 5357000 451.06
709750 5357000 451.10
709800 5357000 451.45
709850 5357000 451.62
709900 5357000 451.77
709950 5357000 451.90
700000 5357050 458.66
700050 5357050 459.17
700100 5357050 460.50
700150 5357050 461.00
700200 5357050 458.61
700250 5357050 458.55
700300 5357050 458.62
700350 5357050 457.39
700400 5357050 456.75
700450 5357050 456.23
700500 5357050 456.22
700550 5357050 455.60
700600 5357050 455.04
700650 5357050 455.05
700700 5357050 456.62
700750 5357050 456.76
700800 5357050 456.65
700850 5357050 456.90
700900 5357050 456.76
700950 5357050 456.80
701000 5357050 457.07
701050 5357050 457.47
701100 5357050 457.37
701150 5357050 456.38
701200 5357050 457.27
701250 5357050 457.16
701300 5357050 457.05
701350 5357050 456.54
701400 5357050 456.34
701450 5357050 456.28
701500 5357050 456.12
701550 5357050 456.05
701600 5357050 455.95
701650 5357050 455.86
701700 5357050 455.72
701750 5357050 455.59
701800 5357050 455.57
701850 5357050 455.30
701900 5357050 455.33
701950 5357050 455.21
702000 5357050 455.39
702050 5357050 455.53
702100 5357050 455.60
702150 5357050 455.03
702200 5357050 455.07
702250 5357050 455.27
702300 5357050 456.09
702350 5357050 455.23
702400 5357050 455.66
702450 5357050 455.87
702500 5357050 455.64
702550 5357050 455.41
702600 5357050 455.34
702650 5357050 455.64
702700 5357050 455.49
702750 5357050 454.44
702800 5357050 454.23
702850 5357050 454.40
702900 5357050 455.23
702950 5357050 454.21
703000 5357050 454.07
703050 5357050 453.85
703100 5357050 453.70
703150 5357050 453.64
703200 5357050 453.68
703250 5357050 453.48
703300 5357050 453.51
703350 5357050 453.47
703400 5357050 453.57
703450 5357050 453.40
703500 5357050 453.63
703550 5357050 453.87
703600 5357050 454.13
703650 5357050 454.76
703700 5357050 454.28
703750 5357050 454.19
703800 5357050 454.08
703850 5357050 454.13
703900 5357050 454.12
703950 5357050 453.96
704000 5357050 454.09
704050 5357050 454.27
704100 5357050 454.32
704150 5357050 454.50
704200 5357050 454.38
704250 5357050 454.60
704300 5357050 454.65
704350 5357050 454.72
704400 5357050 454.28
704450 5357050 454.08
704500 5357050 454.65
704550 5357050 454.42
704600 5357050 454.36
704650 5357050 454.43
704700 5357050 454.37
704750 5357050 454.29
704800 5357050 454.24
704850 5357050 454.16
704900 5357050 454.17
704950 5357050 454.19
705000 5357050 454.24
705050 5357050 454.29
705100 5357050 454.20
705150 5357050 454.17
705200 5357050 454.04
705250 5357050 453.80
705300 5357050 453.41
705350 5357050 453.43
705400 5357050 453.26
705450 5357050 453.41
705500 5357050 453.28
705550 5357050 453.28
705600 5357050 453.30
705650 5357050 453.31
705700 5357050 453.29
705750 5357050 453.31
705800 5357050 453.17
705850 5357050 453.18
705900 5357050 453.11
705950 5357050 453.12
706000 5357050 452.76
706050 5357050 452.77
706100 5357050 452.78
706150 5357050 452.70
706200 5357050 452.63
706250 5357050 452.62
706300 5357050 452.65
706350 5357050 452.62
706400 5357050 452.30
706450 5357050 452.28
706500 5357050 452.40
706550 5357050 452.27
706600 5357050 452.28
706650 5357050 452.17
706700 5357050 451.75
706750 5357050 451.73
706800 5357050 451.72
706850 5357050 451.66
706900 5357050 451.47
706950 5357050 451.13
707000 5357050 451.02
707050 5357050 450.95
707100 5357050 450.99
707150 5357050 450.86
707200 5357050 450.91
707250 5357050 450.96
707300 5357050 451.11
707350 5357050 451.17
707400 5357050 451.11
707450 5357050 451.12
707500 5357050 451.17
707550 5357050 451.07
707600 5357050 451.29
707650 5357050 451.16
707700 5357050 451.19
707750 5357050 451.20
707800 5357050 451.55
707850 5357050 451.47
707900 5357050 450.93
707950 5357050 450.97
708000 5357050 450.82
708050 5357050 450.73
708100 5357050 450.70
708150 5357050 450.70
708200 5357050 450.92
708250 5357050 451.31
708300 5357050 451.46
708350 5357050 451.08
708400 5357050 450.91
708450 5357050 450.95
708500 5357050 451.00
708550 5357050 451.15
708600 5357050 451.24
708650 5357050 451.55
708700 5357050 451.40
708750 5357050 451.14
708800 5357050 451.10
708850 5357050 451.20
708900 5357050 451.09
708950 5357050 451.19
709000 5357050 451.23
709050 5357050 451.43
709100 5357050 451.63
709150 5357050 451.00
709200 5357050 450.88
709250 5357050 450.67
709300 5357050 450.90
709350 5357050 451.10
709400 5357050 451.04
709450 5357050 451.34
709500 5357050 451.42
709550 5357050 450.60
709600 5357050 450.95
709650 5357050 451.21
709700 5357050 451.18
709750 5357050 451.04
709800 5357050 451.21
709850 5357050 451.54
709900 5357050 451.63
709950 5357050 451.69
700000 5357100 457.70
700050 5357100 459.75
700100 5357100 462.09
700150 5357100 463.44
700200 5357100 458.90
700250 5357100 458.01
700300 5357100 457.76
700350 5357100 458.11
700400 5357100 457.23
700450 5357100 455.00
700500 5357100 454.73
700550 5357100 456.19
700600 5357100 456.11
700650 5357100 456.82
700700 5357100 457.10
700750 5357100 457.00
700800 5357100 456.81
700850 5357100 456.29
700900 5357100 456.79
700950 5357100 457.37
701000 5357100 457.11
701050 5357100 457.35
701100 5357100 457.18
701150 5357100 456.26
701200 5357100 457.16
701250 5357100 457.08
701300 5357100 456.88
701350 5357100 456.72
701400 5357100 456.41
701450 5357100 456.06
701500 5357100 455.61
701550 5357100 455.90
701600 5357100 455.68
701650 5357100 455.58
701700 5357100 456.17
701750 5357100 455.69
701800 5357100 455.56
701850 5357100 455.39
701900 5357100 455.19
701950 5357100 455.19
702000 5357100 455.04
702050 5357100 455.05
702100 5357100 455.16
702150 5357100 455.06
702200 5357100 454.96
702250 5357100 455.15
702300 5357100 456.03
702350 5357100 455.08
702400 5357100 455.08
702450 5357100 455.66
702500 5357100 455.20
702550 5357100 455.20
702600 5357100 455.00
702650 5357100 455.29
702700 5357100 454.82
702750 5357100 454.28
702800 5357100 454.13
702850 5357100 454.27
702900 5357100 454.04
702950 5357100 454.00
703000 5357100 453.67
703050 5357100 453.60
703100 5357100 453.53
703150 5357100 453.48
703200 5357100 453.58
703250 5357100 453.28
703300 5357100 453.23
703350 5357100 453.16
703400 5357100 453.16
703450 5357100 453.17
703500 5357100 453.60
703550 5357100 453.76
703600 5357100 453.87
703650 5357100 453.53
703700 5357100 454.12
703750 5357100 454.20
703800 5357100 453.96
703850 5357100 453.93
703900 5357100 453.94
703950 5357100 453.84
704000 5357100 453.95
704050 5357100 454.13
704100 5357100 454.18
704150 5357100 454.22
704200 5357100 454.24
704250 5357100 454.28
704300 5357100 454.69
704350 5357100 454.30
704400 5357100 454.18
704450 5357100 454.27
704500 5357100 454.74
704550 5357100 454.76
704600 5357100 454.37
704650 5357100 454.41
704700 5357100 454.42
704750 5357100 454.30
704800 5357100 454.17
704850 5357100 454.07
704900 5357100 453.96
704950 5357100 454.03
705000 5357100 454.13
705050 5357100 454.16
705100 5357100 454.16
705150 5357100 454.05
705200 5357100 453.92
705250 5357100 453.76
705300 5357100 453.32
705350 5357100 453.22
705400 5357100 453.11
705450 5357100 453.20
705500 5357100 453.18
705550 5357100 453.13
705600 5357100 453.02
705650 5357100 453.15
705700 5357100 453.05
705750 5357100 453.19
705800 5357100 453.07
705850 5357100 452.97
705900 5357100 452.95
705950 5357100 453.05
706000 5357100 452.92
706050 5357100 452.69
706100 5357100 452.52
706150 5357100 452.41
706200 5357100 452.47
706250 5357100 452.32
706300 5357100 452.42
706350 5357100 452.54
706400 5357100 452.44
706450 5357100 452.14
706500 5357100 452.26
706550 5357100 452.11
706600 5357100 452.21
706650 5357100 452.24
706700 5357100 451.94
706750 5357100 451.61
706800 5357100 451.58
706850 5357100 451.61
706900 5357100 451.46
706950 5357100 451.09
707000 5357100 450.96
707050 5357100 450.86
707100 5357100 450.87
707150 5357100 450.82
707200 5357100 450.83
707250 5357100 450.96
707300 5357100 450.93
707350 5357100 450.97
707400 5357100 450.90
707450 5357100 450.91
707500 5357100 451.00
707550 5357100 451.01
707600 5357100 450.84
707650 5357100 450.81
707700 5357100 450.74
707750 5357100 451.16
707800 5357100 451.13
707850 5357100 450.92
707900 5357100 450.94
707950 5357100 450.71
708000 5357100 450.62
708050 5357100 450.61
708100 5357100 450.49
708150 5357100 450.45
708200 5357100 450.81
708250 5357100 451.02
708300 5357100 451.05
708350 5357100 450.76
708400 5357100 450.80
708450 5357100 451.08
708500 5357100 451.23
708550 5357100 451.05
708600 5357100 451.15
708650 5357100 451.02
708700 5357100 451.03
708750 5357100 450.95
708800 5357100 451.04
708850 5357100 450.98
708900 5357100 450.76
708950 5357100 450.86
709000 5357100 451.04
709050 5357100 451.08
709100 5357100 451.10
709150 5357100 450.73
709200 5357100 450.68
709250 5357100 450.52
709300 5357100 451.08
709350 5357100 450.84
709400 5357100 450.95
709450 5357100 450.95
709500 5357100 451.13
709550 5357100 450.71
709600 5357100 450.82
709650 5357100 450.91
709700 5357100 450.85
709750 5357100 450.91
709800 5357100 451.17
709850 5357100 451.29
709900 5357100 451.37
709950 5357100 451.47
700000 5357150 457.08
700050 5357150 457.50
700100 5357150 457.65
700150 5357150 458.43
700200 5357150 462.68
700250 5357150 458.53
700300 5357150 457.09
700350 5357150 456.64
700400 5357150 457.67
700450 5357150 458.07
700500 5357150 456.16
700550 5357150 456.46
700600 5357150 456.40
700650 5357150 456.91
700700 5357150 456.83
700750 5357150 456.93
700800 5357150 456.66
700850 5357150 456.32
700900 5357150 456.70
700950 5357150 456.38
701000 5357150 457.02
701050 5357150 457.01
701100 5357150 457.04
701150 5357150 455.72
701200 5357150 456.93
701250 5357150 457.11
701300 5357150 456.90
701350 5357150 456.54
701400 5357150 456.02
701450 5357150 456.11
701500 5357150 455.80
701550 5357150 455.70
701600 5357150 455.48
701650 5357150 455.59
701700 5357150 455.63
701750 5357150 455.60
701800 5357150 455.48
701850 5357150 455.29
701900 5357150 455.19
701950 5357150 455.08
702000 5357150 455.04
702050 5357150 454.96
702100 5357150 455.15
702150 5357150 455.49
702200 5357150 454.99
702250 5357150 455.09
702300 5357150 455.97
702350 5357150 454.93
702400 5357150 454.70
702450 5357150 455.29
702500 5357150 455.22
702550 5357150 454.90
702600 5357150 455.07
702650 5357150 454.67
702700 5357150 454.20
702750 5357150 454.13
702800 5357150 454.03
702850 5357150 453.95
702900 5357150 453.90
702950 5357150 453.79
703000 5357150 453.72
703050 5357150 453.51
703100 5357150 453.43
703150 5357150 453.38
703200 5357150 453.40
703250 5357150 453.29
703300 5357150 453.27
703350 5357150 452.92
703400 5357150 452.90
703450 5357150 453.05
703500 5357150 453.43
703550 5357150 453.52
703600 5357150 453.60
703650 5357150 453.17
703700 5357150 453.45
703750 5357150 454.16
703800 5357150 453.81
703850 5357150 453.84
703900 5357150 453.78
703950 5357150 453.67
704000 5357150 453.83
704050 5357150 453.91
704100 5357150 454.06
704150 5357150 454.11
704200 5357150 454.13
704250 5357150 454.14
704300 5357150 454.23
704350 5357150 454.11
704400 5357150 453.99
704450 5357150 454.03
704500 5357150 455.42
704550 5357150 454.90
704600 5357150 454.40
704650 5357150 454.28
704700 5357150 454.71
704750 5357150 454.33
704800 5357150 454.44
704850 5357150 454.40
704900 5357150 454.18
704950 5357150 454.09
705000 5357150 454.22
705050 5357150 454.26
705100 5357150 454.26
705150 5357150 454.26
705200 5357150 453.87
705250 5357150 453.69
705300 5357150 453.32
705350 5357150 453.08
705400 5357150 453.05
705450 5357150 453.15
705500 5357150 453.10
705550 5357150 452.97
705600 5357150 452.93
705650 5357150 452.87
705700 5357150 452.97
705750 5357150 452.87
705800 5357150 452.86
705850 5357150 452.79
705900 5357150 452.73
705950 5357150 452.71
706000 5357150 452.70
706050 5357150 452.52
706100 5357150 452.51
706150 5357150 452.36
706200 5357150 452.19
706250 5357150 452.14
706300 5357150 452.14
706350 5357150 452.28
706400 5357150 452.26
706450 5357150 452.00
706500 5357150 452.10
706550 5357150 452.10
706600 5357150 452.19
706650 5357150 452.08
706700 5357150 452.02
706750 5357150 451.86
706800 5357150 451.60
706850 5357150 451.32
706900 5357150 451.26
706950 5357150 451.09
707000 5357150 450.88
707050 5357150 450.72
707100 5357150 450.66
707150 5357150 450.52
707200 5357150 450.63
707250 5357150 450.65
707300 5357150 450.93
707350 5357150 450.71
707400 5357150 450.71
707450 5357150 450.80
707500 5357150 450.78
707550 5357150 450.67
707600 5357150 450.72
707650 5357150 450.85
707700 5357150 450.79
707750 5357150 450.73
707800 5357150 450.94
707850 5357150 451.07
707900 5357150 450.74
707950 5357150 450.72
708000 5357150 450.49
708050 5357150 450.23
708100 5357150 450.19
708150 5357150 450.27
708200 5357150 450.52
708250 5357150 450.81
708300 5357150 450.81
708350 5357150 450.72
708400 5357150 450.78
708450 5357150 451.08
708500 5357150 451.21
708550 5357150 450.89
708600 5357150 450.82
708650 5357150 450.78
708700 5357150 450.77
708750 5357150 450.74
708800 5357150 450.92
708850 5357150 451.23
708900 5357150 451.01
708950 5357150 451.10
709000 5357150 450.85
709050 5357150 450.98
709100 5357150 450.72
709150 5357150 450.69
709200 5357150 450.57
709250 5357150 450.87
709300 5357150 450.74
709350 5357150 450.79
709400 5357150 450.57
709450 5357150 450.74
709500 5357150 450.65
709550 5357150 450.60
709600 5357150 450.77
709650 5357150 450.71
709700 5357150 450.61
709750 5357150 450.77
709800 5357150 451.07
709850 5357150 450.99
709900 5357150 451.11
709950 5357150 451.21
700000 5357200 456.68
700050 5357200 456.73
700100 5357200 456.70
700150 5357200 457.37
700200 5357200 458.22
700250 5357200 459.03
700300 5357200 457.77
700350 5357200 455.26
700400 5357200 455.78
700450 5357200 455.31
700500 5357200 458.45
700550 5357200 458.00
700600 5357200 457.17
700650 5357200 456.88
700700 5357200 456.68
700750 5357200 455.82
700800 5357200 455.15
700850 5357200 456.22
700900 5357200 456.24
700950 5357200 456.73
701000 5357200 456.87
701050 5357200 456.90
701100 5357200 456.63
701150 5357200 454.36
701200 5357200 456.74
701250 5357200 457.02
701300 5357200 456.72
701350 5357200 456.43
701400 5357200 456.01
701450 5357200 455.97
701500 5357200 455.82
701550 5357200 455.41
701600 5357200 455.65
701650 5357200 455.50
701700 5357200 455.39
701750 5357200 455.46
701800 5357200 455.12
701850 5357200 455.28
701900 5357200 455.27
701950 5357200 455.16
702000 5357200 455.14
702050 5357200 454.97
702100 5357200 454.91
702150 5357200 454.82
702200 5357200 454.86
702250 5357200 455.05
702300 5357200 455.88
702350 5357200 454.78
702400 5357200 454.92
702450 5357200 455.27
702500 5357200 455.15
702550 5357200 454.77
702600 5357200 454.75
702650 5357200 454.27
702700 5357200 453.97
702750 5357200 454.08
702800 5357200 454.01
702850 5357200 453.92
702900 5357200 453.79
702950 5357200 453.71
703000 5357200 453.60
703050 5357200 453.64
703100 5357200 453.40
703150 5357200 453.15
703200 5357200 453.19
703250 5357200 453.15
703300 5357200 453.22
703350 5357200 452.84
703400 5357200 452.75
703450 5357200 452.95
703500 5357200 452.99
703550 5357200 453.40
703600 5357200 453.48
703650 5357200 453.41
703700 5357200 453.09
703750 5357200 453.85
703800 5357200 453.64
703850 5357200 453.63
703900 5357200 453.63
703950 5357200 453.64
704000 5357200 453.78
704050 5357200 453.89
704100 5357200 453.97
704150 5357200 453.95
704200 5357200 454.03
704250 5357200 453.94
704300 5357200 453.93
704350 5357200 454.09
704400 5357200 453.92
704450 5357200 453.89
704500 5357200 454.02
704550 5357200 454.17
704600 5357200 453.99
704650 5357200 454.00
704700 5357200 454.29
704750 5357200 455.13
704800 5357200 455.34
704850 5357200 455.32
704900 5357200 454.98
704950 5357200 454.24
705000 5357200 453.98
705050 5357200 453.92
705100 5357200 453.76
705150 5357200 453.71
705200 5357200 453.64
705250 5357200 453.51
705300 5357200 453.32
705350 5357200 453.07
705400 5357200 453.09
705450 5357200 453.61
705500 5357200 453.13
705550 5357200 452.94
705600 5357200 452.84
705650 5357200 452.84
705700 5357200 452.74
705750 5357200 452.74
705800 5357200 452.71
705850 5357200 452.65
705900 5357200 452.60
705950 5357200 452.66
706000 5357200 452.63
706050 5357200 452.41
706100 5357200 452.31
706150 5357200 452.20
706200 5357200 452.14
706250 5357200 451.99
706300 5357200 452.02
706350 5357200 451.96
706400 5357200 452.02
706450 5357200 451.82
706500 5357200 451.77
706550 5357200 451.88
706600 5357200 451.96
706650 5357200 451.78
706700 5357200 451.82
706750 5357200 451.79
706800 5357200 451.55
706850 5357200 451.12
706900 5357200 451.11
706950 5357200 451.10
707000 5357200 451.02
707050 5357200 450.92
707100 5357200 450.59
707150 5357200 450.44
707200 5357200 450.56
707250 5357200 450.53
707300 5357200 450.63
707350 5357200 450.57
707400 5357200 450.60
707450 5357200 450.79
707500 5357200 450.83
707550 5357200 450.51
707600 5357200 450.54
707650 5357200 450.84
707700 5357200 450.93
707750 5357200 450.96
707800 5357200 450.65
707850 5357200 450.62
707900 5357200 450.45
707950 5357200 450.30
708000 5357200 450.13
708050 5357200 450.08
708100 5357200 450.14
708150 5357200 450.15
708200 5357200 450.06
708250 5357200 450.36
708300 5357200 450.67
708350 5357200 450.58
708400 5357200 450.96
708450 5357200 451.29
708500 5357200 450.76
708550 5357200 450.64
708600 5357200 450.70
708650 5357200 450.69
708700 5357200 450.52
708750 5357200 450.54
708800 5357200 450.73
708850 5357200 451.15
708900 5357200 451.07
708950 5357200 451.27
709000 5357200 451.13
709050 5357200 450.83
709100 5357200 450.21
709150 5357200 450.45
709200 5357200 450.53
709250 5357200 450.52
709300 5357200 450.80
709350 5357200 450.52
709400 5357200 450.50
709450 5357200 450.45
709500 5357200 450.35
709550 5357200 450.53
709600 5357200 450.64
709650 5357200 450.48
709700 5357200 450.46
709750 5357200 450.71
709800 5357200 450.87
709850 5357200 450.95
709900 5357200 451.06
709950 5357200 451.21
700000 5357250 456.76
700050 5357250 456.66
700100 5357250 456.67
700150 5357250 456.89
700200 5357250 457.67
700250 5357250 459.63
700300 5357250 458.14
700350 5357250 457.06
700400 5357250 454.41
700450 5357250 454.67
700500 5357250 454.57
700550 5357250 458.90
700600 5357250 460.80
700650 5357250 456.95
700700 5357250 455.87
700750 5357250 455.89
700800 5357250 455.90
700850 5357250 456.37
700900 5357250 456.70
700950 5357250 456.74
701000 5357250 456.96
701050 5357250 456.86
701100 5357250 456.24
701150 5357250 454.09
701200 5357250 456.47
701250 5357250 456.91
701300 5357250 456.73
701350 5357250 456.26
701400 5357250 455.39
701450 5357250 455.70
701500 5357250 455.75
701550 5357250 455.63
701600 5357250 455.37
701650 5357250 455.48
701700 5357250 455.67
701750 5357250 455.88
701800 5357250 455.33
701850 5357250 455.13
701900 5357250 455.02
701950 5357250 455.07
702000 5357250 455.02
702050 5357250 455.02
702100 5357250 454.71
702150 5357250 454.80
702200 5357250 455.34
702250 5357250 454.92
702300 5357250 455.25
702350 5357250 454.79
702400 5357250 455.05
702450 5357250 455.18
702500 5357250 454.89
702550 5357250 454.57
702600 5357250 454.35
702650 5357250 454.00
702700 5357250 453.93
702750 5357250 453.89
702800 5357250 453.89
702850 5357250 453.78
702900 5357250 453.68
702950 5357250 453.62
703000 5357250 453.51
703050 5357250 453.45
703100 5357250 453.33
703150 5357250 453.24
703200 5357250 453.13
703250 5357250 453.10
703300 5357250 453.03
703350 5357250 453.17
703400 5357250 452.58
703450 5357250 452.67
703500 5357250 452.99
703550 5357250 453.27
703600 5357250 453.41
703650 5357250 453.47
703700 5357250 453.39
703750 5357250 453.50
703800 5357250 453.51
703850 5357250 453.46
703900 5357250 453.48
703950 5357250 453.53
704000 5357250 453.76
704050 5357250 453.80
704100 5357250 453.86
704150 5357250 453.88
704200 5357250 453.86
704250 5357250 453.84
704300 5357250 453.91
704350 5357250 454.17
704400 5357250 453.91
704450 5357250 453.87
704500 5357250 453.77
704550 5357250 453.76
704600 5357250 453.76
704650 5357250 453.72
704700 5357250 453.85
704750 5357250 454.04
704800 5357250 454.12
704850 5357250 454.23
704900 5357250 454.29
704950 5357250 454.79
705000 5357250 454.79
705050 5357250 454.62
705100 5357250 453.71
705150 5357250 453.57
705200 5357250 453.59
705250 5357250 453.39
705300 5357250 453.21
705350 5357250 452.91
705400 5357250 452.79
705450 5357250 452.71
705500 5357250 452.84
705550 5357250 452.86
705600 5357250 452.76
705650 5357250 452.71
705700 5357250 453.01
705750 5357250 452.83
705800 5357250 452.73
705850 5357250 452.59
705900 5357250 452.47
705950 5357250 452.58
706000 5357250 452.54
706050 5357250 452.40
706100 5357250 452.31
706150 5357250 452.12
706200 5357250 452.08
706250 5357250 451.86
706300 5357250 451.76
706350 5357250 451.91
706400 5357250 451.94
706450 5357250 451.75
706500 5357250 451.63
706550 5357250 451.73
706600 5357250 451.78
706650 5357250 451.60
706700 5357250 451.62
706750 5357250 451.63
706800 5357250 451.50
706850 5357250 451.43
706900 5357250 450.84
706950 5357250 450.93
707000 5357250 451.07
707050 5357250 450.78
707100 5357250 450.83
707150 5357250 450.43
707200 5357250 450.46
707250 5357250 450.35
707300 5357250 450.34
707350 5357250 450.53
707400 5357250 450.45
707450 5357250 450.56
707500 5357250 450.38
707550 5357250 450.33
707600 5357250 450.24
707650 5357250 450.28
707700 5357250 450.48
707750 5357250 450.35
707800 5357250 450.82
707850 5357250 450.45
707900 5357250 450.44
707950 5357250 450.07
708000 5357250 450.04
708050 5357250 449.93
708100 5357250 449.81
708150 5357250 449.99
708200 5357250 450.13
708250 5357250 450.20
708300 5357250 450.65
708350 5357250 450.59
708400 5357250 450.54
708450 5357250 450.90
708500 5357250 450.67
708550 5357250 450.47
708600 5357250 450.49
708650 5357250 450.59
708700 5357250 450.45
708750 5357250 450.45
708800 5357250 450.56
708850 5357250 450.78
708900 5357250 450.89
708950 5357250 451.25
709000 5357250 451.08
709050 5357250 450.86
709100 5357250 450.49
709150 5357250 450.26
709200 5357250 450.18
709250 5357250 450.04
709300 5357250 450.11
709350 5357250 450.22
709400 5357250 450.28
709450 5357250 450.38
709500 5357250 450.40
709550 5357250 450.47
709600 5357250 450.55
709650 5357250 450.47
709700 5357250 450.51
709750 5357250 450.51
709800 5357250 450.67
709850 5357250 450.92
709900 5357250 451.08
709950 5357250 451.19
700000 5357300 456.71
700050 5357300 456.66
700100 5357300 456.72
700150 5357300 456.64
700200 5357300 456.89
700250 5357300 457.38
700300 5357300 460.22
700350 5357300 457.63
700400 5357300 455.45
700450 5357300 453.91
700500 5357300 453.65
700550 5357300 454.33
700600 5357300 459.41
700650 5357300 460.81
700700 5357300 457.86
700750 5357300 456.46
700800 5357300 456.13
700850 5357300 456.36
700900 5357300 456.44
700950 5357300 456.81
701000 5357300 456.79
701050 5357300 456.70
701100 5357300 456.22
701150 5357300 453.93
701200 5357300 456.39
701250 5357300 456.78
701300 5357300 456.58
701350 5357300 457.42
701400 5357300 454.88
701450 5357300 455.65
701500 5357300 455.77
701550 5357300 455.45
701600 5357300 455.39
701650 5357300 455.64
701700 5357300 455.63
701750 5357300 455.67
701800 5357300 455.41
701850 5357300 455.10
701900 5357300 454.94
701950 5357300 455.01
702000 5357300 454.92
702050 5357300 454.98
702100 5357300 454.72
702150 5357300 454.74
702200 5357300 454.96
702250 5357300 454.88
702300 5357300 454.80
702350 5357300 454.78
702400 5357300 454.61
702450 5357300 454.55
702500 5357300 454.50
702550 5357300 454.17
702600 5357300 454.16
702650 5357300 454.03
702700 5357300 454.01
702750 5357300 453.83
702800 5357300 453.63
702850 5357300 453.66
702900 5357300 453.60
702950 5357300 453.50
703000 5357300 453.44
703050 5357300 453.26
703100 5357300 453.19
703150 5357300 453.10
703200 5357300 453.14
703250 5357300 453.04
703300 5357300 453.18
703350 5357300 453.16
703400 5357300 452.67
703450 5357300 452.42
703500 5357300 452.81
703550 5357300 452.96
703600 5357300 453.36
703650 5357300 453.26
703700 5357300 453.57
703750 5357300 453.26
703800 5357300 453.25
703850 5357300 453.29
703900 5357300 453.36
703950 5357300 453.50
704000 5357300 453.68
704050 5357300 453.69
704100 5357300 453.72
704150 5357300 453.74
704200 5357300 453.69
704250 5357300 453.77
704300 5357300 453.81
704350 5357300 453.77
704400 5357300 453.82
704450 5357300 453.94
704500 5357300 453.64
704550 5357300 453.68
704600 5357300 453.67
704650 5357300 453.67
704700 5357300 453.64
704750 5357300 453.76
704800 5357300 453.76
704850 5357300 453.76
704900 5357300 453.80
704950 5357300 453.78
705000 5357300 453.84
705050 5357300 453.68
705100 5357300 453.48
705150 5357300 453.42
705200 5357300 453.32
705250 5357300 453.35
705300 5357300 453.16
705350 5357300 452.88
705400 5357300 452.68
705450 5357300 452.59
705500 5357300 452.57
705550 5357300 452.57
705600 5357300 452.54
705650 5357300 452.51
705700 5357300 452.48
705750 5357300 452.46
705800 5357300 452.36
705850 5357300 452.37
705900 5357300 452.35
705950 5357300 452.44
706000 5357300 452.55
706050 5357300 452.38
706100 5357300 452.26
706150 5357300 452.19
706200 5357300 452.06
706250 5357300 451.83
706300 5357300 451.78
706350 5357300 451.79
706400 5357300 451.80
706450 5357300 451.80
706500 5357300 451.70
706550 5357300 451.63
706600 5357300 451.61
706650 5357300 451.52
706700 5357300 451.61
706750 5357300 451.56
706800 5357300 451.39
706850 5357300 451.42
706900 5357300 451.31
706950 5357300 450.68
707000 5357300 450.81
707050 5357300 450.63
707100 5357300 450.49
707150 5357300 450.33
707200 5357300 450.29
707250 5357300 450.16
707300 5357300 450.16
707350 5357300 450.28
707400 5357300 450.61
707450 5357300 450.32
707500 5357300 450.23
707550 5357300 450.15
707600 5357300 450.06
707650 5357300 450.07
707700 5357300 450.19
707750 5357300 450.22
707800 5357300 450.26
707850 5357300 450.14
707900 5357300 450.03
707950 5357300 449.99
708000 5357300 449.95
708050 5357300 449.79
708100 5357300 449.80
708150 5357300 450.04
708200 5357300 449.92
708250 5357300 450.07
708300 5357300 450.68
708350 5357300 450.53
708400 5357300 450.40
708450 5357300 450.90
708500 5357300 450.51
708550 5357300 450.38
708600 5357300 450.36
708650 5357300 450.24
708700 5357300 450.47
708750 5357300 450.44
708800 5357300 450.41
708850 5357300 450.62
708900 5357300 450.67
708950 5357300 450.80
709000 5357300 450.90
709050 5357300 450.64
709100 5357300 450.39
709150 5357300 449.89
709200 5357300 449.75
709250 5357300 449.71
709300 5357300 449.69
709350 5357300 449.73
709400 5357300 450.00
709450 5357300 450.62
709500 5357300 450.53
709550 5357300 450.48
709600 5357300 450.72
709650 5357300 450.57
709700 5357300 450.30
709750 5357300 450.41
709800 5357300 450.64
709850 5357300 450.71
709900 5357300 451.14
709950 5357300 450.96
700000 5357350 456.73
700050 5357350 456.62
700100 5357350 456.40
700150 5357350 456.51
700200 5357350 456.52
700250 5357350 456.84
700300 5357350 457.79
700350 5357350 457.74
700400 5357350 456.78
700450 5357350 454.00
700500 5357350 453.37
700550 5357350 453.20
700600 5357350 454.15
700650 5357350 460.04
700700 5357350 461.55
700750 5357350 457.75
700800 5357350 456.52
700850 5357350 455.91
700900 5357350 456.17
700950 5357350 456.50
701000 5357350 456.56
701050 5357350 456.61
701100 5357350 456.09
701150 5357350 453.94
701200 5357350 456.46
701250 5357350 456.75
701300 5357350 456.51
701350 5357350 456.57
701400 5357350 454.73
701450 5357350 455.88
701500 5357350 455.74
701550 5357350 455.52
701600 5357350 455.48
701650 5357350 455.42
701700 5357350 455.35
701750 5357350 455.53
701800 5357350 455.68
701850 5357350 455.30
701900 5357350 454.79
701950 5357350 454.81
702000 5357350 454.93
702050 5357350 454.88
702100 5357350 454.60
702150 5357350 454.52
702200 5357350 454.72
702250 5357350 455.18
702300 5357350 454.92
702350 5357350 454.73
702400 5357350 454.37
702450 5357350 454.37
702500 5357350 454.49
702550 5357350 454.09
702600 5357350 453.79
702650 5357350 453.62
702700 5357350 453.80
702750 5357350 453.78
702800 5357350 453.66
702850 5357350 453.46
702900 5357350 453.53
702950 5357350 453.47
703000 5357350 453.46
703050 5357350 453.41
703100 5357350 453.07
703150 5357350 453.06
703200 5357350 452.85
703250 5357350 452.94
703300 5357350 453.09
703350 5357350 453.00
703400 5357350 452.87
703450 5357350 452.43
703500 5357350 452.79
703550 5357350 452.78
703600 5357350 453.08
703650 5357350 453.12
703700 5357350 453.19
703750 5357350 453.07
703800 5357350 453.03
703850 5357350 453.14
703900 5357350 453.19
703950 5357350 453.41
704000 5357350 453.61
704050 5357350 453.55
704100 5357350 453.58
704150 5357350 453.58
704200 5357350 453.56
704250 5357350 453.75
704300 5357350 453.63
704350 5357350 453.61
704400 5357350 453.81
704450 5357350 453.65
704500 5357350 453.56
704550 5357350 453.52
704600 5357350 453.52
704650 5357350 453.51
704700 5357350 453.58
704750 5357350 453.60
704800 5357350 453.61
704850 5357350 453.61
704900 5357350 453.54
704950 5357350 453.58
705000 5357350 453.53
705050 5357350 453.39
705100 5357350 453.35
705150 5357350 453.23
705200 5357350 453.17
705250 5357350 453.19
705300 5357350 453.06
705350 5357350 452.87
705400 5357350 452.76
705450 5357350 452.58
705500 5357350 452.45
705550 5357350 452.36
705600 5357350 452.39
705650 5357350 452.34
705700 5357350 452.25
705750 5357350 452.14
705800 5357350 452.17
705850 5357350 452.04
705900 5357350 452.22
705950 5357350 452.21
706000 5357350 452.17
706050 5357350 452.18
706100 5357350 452.10
706150 5357350 452.08
706200 5357350 452.20
706250 5357350 452.01
706300 5357350 451.87
706350 5357350 451.99
706400 5357350 452.07
706450 5357350 452.16
706500 5357350 451.92
706550 5357350 451.71
706600 5357350 451.45
706650 5357350 451.46
706700 5357350 451.41
706750 5357350 451.42
706800 5357350 451.23
706850 5357350 451.34
706900 5357350 451.19
706950 5357350 451.06
707000 5357350 450.57
707050 5357350 450.47
707100 5357350 450.43
707150 5357350 450.22
707200 5357350 450.07
707250 5357350 450.10
707300 5357350 450.00
707350 5357350 450.42
707400 5357350 450.52
707450 5357350 450.11
707500 5357350 450.04
707550 5357350 449.99
707600 5357350 450.18
707650 5357350 449.97
707700 5357350 450.12
707750 5357350 450.73
707800 5357350 450.34
707850 5357350 450.03
707900 5357350 449.75
707950 5357350 449.75
708000 5357350 449.58
708050 5357350 449.75
708100 5357350 449.76
708150 5357350 449.90
708200 5357350 450.06
708250 5357350 450.01
708300 5357350 450.11
708350 5357350 450.22
708400 5357350 450.72
708450 5357350 450.93
708500 5357350 450.62
708550 5357350 450.27
708600 5357350 450.34
708650 5357350 450.22
708700 5357350 450.31
708750 5357350 450.48
708800 5357350 450.93
708850 5357350 450.32
708900 5357350 450.05
708950 5357350 450.36
709000 5357350 450.61
709050 5357350 450.45
709100 5357350 450.53
709150 5357350 449.74
709200 5357350 449.51
709250 5357350 449.59
709300 5357350 449.59
709350 5357350 449.56
709400 5357350 449.81
709450 5357350 450.00
709500 5357350 450.44
709550 5357350 450.21
709600 5357350 450.53
709650 5357350 450.33
709700 5357350 450.22
709750 5357350 450.24
709800 5357350 450.55
709850 5357350 450.54
709900 5357350 450.84
709950 5357350 450.82
700000 5357400 456.53
700050 5357400 456.32
700100 5357400 456.36
700150 5357400 456.27
700200 5357400 456.35
700250 5357400 456.52
700300 5357400 456.90
700350 5357400 457.33
700400 5357400 457.17
700450 5357400 455.47
700500 5357400 453.45
700550 5357400 453.23
700600 5357400 453.58
700650 5357400 455.58
700700 5357400 460.08
700750 5357400 462.19
700800 5357400 457.63
700850 5357400 456.58
700900 5357400 456.18
700950 5357400 456.84
701000 5357400 456.03
701050 5357400 456.58
701100 5357400 456.07
701150 5357400 454.10
701200 5357400 456.65
701250 5357400 456.73
701300 5357400 456.24
701350 5357400 456.19
701400 5357400 455.09
701450 5357400 455.66
701500 5357400 455.90
701550 5357400 455.33
701600 5357400 455.20
701650 5357400 454.99
701700 5357400 455.22
701750 5357400 455.23
701800 5357400 455.79
701850 5357400 456.50
701900 5357400 454.94
701950 5357400 454.90
702000 5357400 455.19
702050 5357400 454.86
702100 5357400 454.66
702150 5357400 454.79
702200 5357400 454.42
702250 5357400 454.66
702300 5357400 454.78
702350 5357400 454.65
702400 5357400 454.72
702450 5357400 454.32
702500 5357400 454.35
702550 5357400 454.17
702600 5357400 453.80
702650 5357400 453.57
702700 5357400 453.52
702750 5357400 453.62
702800 5357400 453.55
702850 5357400 453.78
702900 5357400 453.96
702950 5357400 453.91
703000 5357400 453.92
703050 5357400 453.90
703100 5357400 453.72
703150 5357400 453.34
703200 5357400 453.01
703250 5357400 453.15
703300 5357400 453.03
703350 5357400 453.00
703400 5357400 452.92
703450 5357400 452.59
703500 5357400 452.85
703550 5357400 452.86
703600 5357400 452.89
703650 5357400 452.94
703700 5357400 452.99
703750 5357400 453.04
703800 5357400 453.01
703850 5357400 453.01
703900 5357400 453.11
703950 5357400 453.36
704000 5357400 453.41
704050 5357400 453.42
704100 5357400 453.42
704150 5357400 453.47
704200 5357400 453.49
704250 5357400 453.50
704300 5357400 453.47
704350 5357400 453.42
704400 5357400 453.60
704450 5357400 453.90
704500 5357400 453.69
704550 5357400 453.39
704600 5357400 453.33
704650 5357400 453.40
704700 5357400 453.38
704750 5357400 453.46
704800 5357400 453.44
704850 5357400 453.42
704900 5357400 453.39
704950 5357400 453.47
705000 5357400 453.44
705050 5357400 453.33
705100 5357400 453.27
705150 5357400 453.18
705200 5357400 453.05
705250 5357400 453.01
705300 5357400 452.92
705350 5357400 452.72
705400 5357400 452.76
705450 5357400 452.58
705500 5357400 452.41
705550 5357400 452.37
705600 5357400 452.24
705650 5357400 452.13
705700 5357400 452.01
705750 5357400 451.99
705800 5357400 451.93
705850 5357400 451.88
705900 5357400 451.89
705950 5357400 451.88
706000 5357400 451.91
706050 5357400 451.91
706100 5357400 451.88
706150 5357400 451.87
706200 5357400 451.82
706250 5357400 451.71
706300 5357400 451.63
706350 5357400 451.51
706400 5357400 451.53
706450 5357400 451.52
706500 5357400 451.57
706550 5357400 451.51
706600 5357400 452.07
706650 5357400 451.24
706700 5357400 451.23
706750 5357400 451.26
706800 5357400 451.08
706850 5357400 451.19
706900 5357400 451.16
706950 5357400 450.99
707000 5357400 450.88
707050 5357400 450.51
707100 5357400 450.30
707150 5357400 450.01
707200 5357400 449.87
707250 5357400 449.84
707300 5357400 449.93
707350 5357400 450.24
707400 5357400 450.32
707450 5357400 450.11
707500 5357400 449.88
707550 5357400 449.89
707600 5357400 449.85
707650 5357400 450.05
707700 5357400 449.96
707750 5357400 450.29
707800 5357400 450.25
707850 5357400 450.24
707900 5357400 449.79
707950 5357400 449.53
708000 5357400 449.34
708050 5357400 449.45
708100 5357400 449.52
708150 5357400 449.75
708200 5357400 449.71
708250 5357400 449.74
708300 5357400 449.86
708350 5357400 450.54
708400 5357400 450.38
708450 5357400 451.06
708500 5357400 450.74
708550 5357400 450.30
708600 5357400 450.35
708650 5357400 450.40
708700 5357400 450.50
708750 5357400 450.13
708800 5357400 450.19
708850 5357400 450.21
708900 5357400 449.91
708950 5357400 450.11
709000 5357400 450.39
709050 5357400 450.19
709100 5357400 449.96
709150 5357400 449.53
709200 5357400 449.31
709250 5357400 449.50
709300 5357400 449.35
709350 5357400 449.37
709400 5357400 449.60
709450 5357400 449.74
709500 5357400 450.03
709550 5357400 450.15
709600 5357400 450.58
709650 5357400 450.62
709700 5357400 450.08
709750 5357400 450.02
709800 5357400 450.21
709850 5357400 450.31
709900 5357400 450.45
709950 5357400 450.58
700000 5357450 456.15
700050 5357450 456.27
700100 5357450 456.42
700150 5357450 456.20
700200 5357450 456.21
700250 5357450 456.24
700300 5357450 456.46
700350 5357450 456.76
700400 5357450 457.53
700450 5357450 456.18
700500 5357450 453.97
700550 5357450 454.03
700600 5357450 455.31
700650 5357450 455.92
700700 5357450 456.77
700750 5357450 460.66
700800 5357450 462.73
700850 5357450 457.83
700900 5357450 456.81
700950 5357450 456.27
701000 5357450 456.50
701050 5357450 456.47
701100 5357450 455.58
701150 5357450 454.12
701200 5357450 456.63
701250 5357450 456.52
701300 5357450 456.24
701350 5357450 456.08
701400 5357450 455.74
701450 5357450 455.56
701500 5357450 455.30
701550 5357450 455.49
701600 5357450 455.07
701650 5357450 454.73
701700 5357450 455.22
701750 5357450 454.98
701800 5357450 455.33
701850 5357450 456.40
701900 5357450 455.10
701950 5357450 454.75
702000 5357450 454.87
702050 5357450 454.98
702100 5357450 454.49
702150 5357450 454.56
702200 5357450 454.26
702250 5357450 454.42
702300 5357450 454.67
702350 5357450 455.31
702400 5357450 454.43
702450 5357450 454.35
702500 5357450 454.23
702550 5357450 454.16
702600 5357450 453.91
702650 5357450 453.58
702700 5357450 453.42
702750 5357450 453.27
702800 5357450 453.36
702850 5357450 453.74
702900 5357450 453.53
702950 5357450 453.40
703000 5357450 453.42
703050 5357450 453.57
703100 5357450 453.55
703150 5357450 453.55
703200 5357450 453.42
703250 5357450 453.41
703300 5357450 453.42
703350 5357450 453.35
703400 5357450 453.22
703450 5357450 452.86
703500 5357450 452.69
703550 5357450 452.57
703600 5357450 452.69
703650 5357450 452.94
703700 5357450 452.79
703750 5357450 453.14
703800 5357450 452.86
703850 5357450 452.82
703900 5357450 452.89
703950 5357450 453.14
704000 5357450 453.23
704050 5357450 453.33
704100 5357450 453.26
704150 5357450 453.39
704200 5357450 453.41
704250 5357450 453.36
704300 5357450 453.28
704350 5357450 453.43
704400 5357450 453.79
704450 5357450 453.78
704500 5357450 453.58
704550 5357450 453.26
704600 5357450 453.18
704650 5357450 453.22
704700 5357450 453.30
704750 5357450 453.36
704800 5357450 453.30
704850 5357450 453.29
704900 5357450 453.32
704950 5357450 453.24
705000 5357450 453.29
705050 5357450 453.39
705100 5357450 453.16
705150 5357450 453.05
705200 5357450 452.96
705250 5357450 452.85
705300 5357450 452.74
705350 5357450 452.52
705400 5357450 451.96
705450 5357450 452.42
705500 5357450 452.48
705550 5357450 452.27
705600 5357450 452.34
705650 5357450 452.23
705700 5357450 452.10
705750 5357450 451.84
705800 5357450 451.73
705850 5357450 451.66
705900 5357450 451.64
705950 5357450 451.63
706000 5357450 451.62
706050 5357450 451.62
706100 5357450 451.57
706150 5357450 451.59
706200 5357450 451.57
706250 5357450 451.52
706300 5357450 451.50
706350 5357450 451.46
706400 5357450 451.31
706450 5357450 451.27
706500 5357450 451.28
706550 5357450 451.26
706600 5357450 451.28
706650 5357450 451.02
706700 5357450 451.02
706750 5357450 451.00
706800 5357450 450.99
706850 5357450 450.96
706900 5357450 450.93
706950 5357450 450.90
707000 5357450 450.83
707050 5357450 450.61
707100 5357450 450.20
707150 5357450 449.85
707200 5357450 449.76
707250 5357450 449.60
707300 5357450 449.81
707350 5357450 450.10
707400 5357450 450.20
707450 5357450 449.89
707500 5357450 449.72
707550 5357450 449.61
707600 5357450 449.64
707650 5357450 449.82
707700 5357450 450.11
707750 5357450 449.79
707800 5357450 449.88
707850 5357450 449.82
707900 5357450 449.46
707950 5357450 449.24
708000 5357450 449.19
708050 5357450 449.40
708100 5357450 449.98
708150 5357450 449.44
708200 5357450 449.68
708250 5357450 449.74
708300 5357450 449.69
708350 5357450 450.08
708400 5357450 450.44
708450 5357450 450.72
708500 5357450 450.77
708550 5357450 450.38
708600 5357450 450.24
708650 5357450 450.80
708700 5357450 450.22
708750 5357450 450.11
708800 5357450 450.07
708850 5357450 450.00
708900 5357450 449.95
708950 5357450 450.07
709000 5357450 450.25
709050 5357450 449.92
709100 5357450 449.98
709150 5357450 449.22
709200 5357450 449.05
709250 5357450 449.32
709300 5357450 449.38
709350 5357450 449.37
709400 5357450 449.40
709450 5357450 449.46
709500 5357450 449.23
709550 5357450 449.73
709600 5357450 449.90
709650 5357450 449.98
709700 5357450 450.26
709750 5357450 449.93
709800 5357450 449.82
709850 5357450 450.06
709900 5357450 450.30
709950 5357450 450.35
700000 5357500 455.82
700050 5357500 456.06
700100 5357500 456.14
700150 5357500 456.02
700200 5357500 455.96
700250 5357500 456.03
700300 5357500 456.21
700350 5357500 456.48
700400 5357500 456.47
700450 5357500 456.85
700500 5357500 455.74
700550 5357500 455.54
700600 5357500 455.53
700650 5357500 455.41
700700 5357500 455.40
700750 5357500 456.13
700800 5357500 462.45
700850 5357500 462.97
700900 5357500 458.47
700950 5357500 456.55
701000 5357500 456.42
701050 5357500 456.27
701100 5357500 454.32
701150 5357500 455.69
701200 5357500 456.65
701250 5357500 456.34
701300 5357500 456.01
701350 5357500 456.04
701400 5357500 455.63
701450 5357500 455.00
701500 5357500 455.71
701550 5357500 455.54
701600 5357500 455.38
701650 5357500 454.96
701700 5357500 455.17
701750 5357500 455.27
701800 5357500 455.15
701850 5357500 455.28
701900 5357500 455.13
701950 5357500 455.52
702000 5357500 454.66
702050 5357500 454.61
702100 5357500 454.30
702150 5357500 454.24
702200 5357500 454.56
702250 5357500 454.52
702300 5357500 454.60
702350 5357500 454.69
702400 5357500 454.50
702450 5357500 453.89
702500 5357500 454.28
702550 5357500 454.09
702600 5357500 453.79
702650 5357500 453.49
702700 5357500 453.32
702750 5357500 453.21
702800 5357500 453.19
702850 5357500 453.13
702900 5357500 452.85
702950 5357500 452.80
703000 5357500 452.90
703050 5357500 452.97
703100 5357500 453.06
703150 5357500 453.00
703200 5357500 452.84
703250 5357500 452.98
703300 5357500 453.03
703350 5357500 453.25
703400 5357500 453.74
703450 5357500 453.16
703500 5357500 452.96
703550 5357500 453.00
703600 5357500 452.97
703650 5357500 453.06
703700 5357500 453.19
703750 5357500 452.01
703800 5357500 452.21
703850 5357500 452.29
703900 5357500 452.20
703950 5357500 452.23
704000 5357500 453.11
704050 5357500 453.15
704100 5357500 453.04
704150 5357500 453.07
704200 5357500 453.05
704250 5357500 453.03
704300 5357500 452.98
704350 5357500 453.17
704400 5357500 453.72
704450 5357500 453.35
704500 5357500 453.15
704550 5357500 453.12
704600 5357500 453.06
704650 5357500 453.01
704700 5357500 453.14
704750 5357500 453.20
704800 5357500 453.18
704850 5357500 453.19
704900 5357500 453.23
704950 5357500 453.23
705000 5357500 453.16
705050 5357500 453.23
705100 5357500 452.98
705150 5357500 452.96
705200 5357500 452.79
705250 5357500 452.64
705300 5357500 452.59
705350 5357500 452.43
705400 5357500 452.31
705450 5357500 452.22
705500 5357500 452.26
705550 5357500 452.16
705600 5357500 452.05
705650 5357500 452.10
705700 5357500 451.96
705750 5357500 451.99
705800 5357500 451.86
705850 5357500 451.84
705900 5357500 451.68
705950 5357500 451.39
706000 5357500 451.32
706050 5357500 451.43
706100 5357500 451.38
706150 5357500 451.32
706200 5357500 451.18
706250 5357500 451.27
706300 5357500 451.29
706350 5357500 451.27
706400 5357500 451.24
706450 5357500 451.13
706500 5357500 451.07
706550 5357500 451.18
706600 5357500 451.17
706650 5357500 451.01
706700 5357500 450.96
706750 5357500 450.85
706800 5357500 450.90
706850 5357500 450.90
706900 5357500 450.79
706950 5357500 450.92
707000 5357500 451.02
707050 5357500 451.06
707100 5357500 450.36
707150 5357500 449.87
707200 5357500 449.60
707250 5357500 449.49
707300 5357500 449.64
707350 5357500 449.85
707400 5357500 449.81
707450 5357500 449.80
707500 5357500 449.67
707550 5357500 449.57
707600 5357500 449.58
707650 5357500 449.71
707700 5357500 450.16
707750 5357500 449.47
707800 5357500 449.48
707850 5357500 449.34
707900 5357500 449.16
707950 5357500 449.17
708000 5357500 449.04
708050 5357500 449.42
708100 5357500 449.31
708150 5357500 449.26
708200 5357500 449.41
708250 5357500 449.51
708300 5357500 449.92
708350 5357500 450.34
708400 5357500 450.45
708450 5357500 450.60
708500 5357500 450.71
708550 5357500 450.34
708600 5357500 450.27
708650 5357500 450.14
708700 5357500 449.91
708750 5357500 449.75
708800 5357500 449.73
708850 5357500 449.67
708900 5357500 449.69
708950 5357500 449.85
709000 5357500 449.86
709050 5357500 449.49
709100 5357500 449.12
709150 5357500 448.87
709200 5357500 448.71
709250 5357500 448.85
709300 5357500 449.03
709350 5357500 449.25
709400 5357500 449.29
709450 5357500 449.40
709500 5357500 449.34
709550 5357500 449.52
709600 5357500 449.57
709650 5357500 449.56
709700 5357500 449.48
709750 5357500 449.43
709800 5357500 449.81
709850 5357500 449.83
709900 5357500 450.11
709950 5357500 450.11
700000 5357550 455.62
700050 5357550 455.84
700100 5357550 456.12
700150 5357550 455.92
700200 5357550 455.84
700250 5357550 455.93
700300 5357550 456.08
700350 5357550 456.19
700400 5357550 456.11
700450 5357550 456.21
700500 5357550 456.07
700550 5357550 455.65
700600 5357550 455.00
700650 5357550 453.39
700700 5357550 453.30
700750 5357550 453.72
700800 5357550 456.64
700850 5357550 462.45
700900 5357550 460.94
700950 5357550 457.31
701000 5357550 456.61
701050 5357550 456.02
701100 5357550 454.10
701150 5357550 456.38
701200 5357550 456.56
701250 5357550 456.21
701300 5357550 455.91
701350 5357550 455.93
701400 5357550 456.96
701450 5357550 454.18
701500 5357550 455.82
701550 5357550 456.05
701600 5357550 455.04
701650 5357550 455.17
701700 5357550 455.13
701750 5357550 455.30
701800 5357550 455.28
701850 5357550 455.46
701900 5357550 455.13
701950 5357550 454.50
702000 5357550 454.33
702050 5357550 454.48
702100 5357550 454.33
702150 5357550 454.06
702200 5357550 454.56
702250 5357550 454.42
702300 5357550 454.41
702350 5357550 454.44
702400 5357550 455.10
702450 5357550 454.21
702500 5357550 454.20
702550 5357550 454.02
702600 5357550 453.73
702650 5357550 453.45
702700 5357550 453.30
702750 5357550 453.30
702800 5357550 453.22
702850 5357550 453.16
702900 5357550 452.86
702950 5357550 452.92
703000 5357550 452.72
703050 5357550 452.49
703100 5357550 452.52
703150 5357550 452.42
703200 5357550 452.57
703250 5357550 452.41
703300 5357550 452.55
703350 5357550 452.82
703400 5357550 453.11
703450 5357550 452.96
703500 5357550 452.73
703550 5357550 452.65
703600 5357550 452.53
703650 5357550 452.60
703700 5357550 452.71
703750 5357550 452.85
703800 5357550 452.73
703850 5357550 452.73
703900 5357550 452.79
703950 5357550 452.88
704000 5357550 453.04
704050 5357550 453.09
704100 5357550 452.86
704150 5357550 452.31
704200 5357550 452.38
704250 5357550 452.28
704300 5357550 452.07
704350 5357550 452.16
704400 5357550 453.29
704450 5357550 452.19
704500 5357550 452.86
704550 5357550 452.71
704600 5357550 452.79
704650 5357550 452.79
704700 5357550 452.88
704750 5357550 452.99
704800 5357550 453.04
704850 5357550 453.03
704900 5357550 453.07
704950 5357550 453.09
705000 5357550 453.03
705050 5357550 452.97
705100 5357550 452.91
705150 5357550 452.91
705200 5357550 452.72
705250 5357550 452.52
705300 5357550 452.39
705350 5357550 452.31
705400 5357550 452.17
705450 5357550 452.07
705500 5357550 452.10
705550 5357550 451.95
705600 5357550 451.89
705650 5357550 451.79
705700 5357550 451.82
705750 5357550 451.87
705800 5357550 451.85
705850 5357550 451.70
705900 5357550 451.79
705950 5357550 451.49
706000 5357550 451.27
706050 5357550 451.28
706100 5357550 451.22
706150 5357550 451.13
706200 5357550 451.13
706250 5357550 450.95
706300 5357550 450.96
706350 5357550 451.02
706400 5357550 451.07
706450 5357550 450.91
706500 5357550 450.88
706550 5357550 450.93
706600 5357550 450.86
706650 5357550 450.87
706700 5357550 450.71
706750 5357550 451.56
706800 5357550 450.76
706850 5357550 450.98
706900 5357550 450.70
706950 5357550 450.72
707000 5357550 450.68
707050 5357550 450.90
707100 5357550 450.59
707150 5357550 450.45
707200 5357550 449.84
707250 5357550 449.44
707300 5357550 449.40
707350 5357550 449.75
707400 5357550 449.55
707450 5357550 449.63
707500 5357550 449.69
707550 5357550 449.41
707600 5357550 449.31
707650 5357550 449.41
707700 5357550 449.67
707750 5357550 449.51
707800 5357550 449.50
707850 5357550 449.23
707900 5357550 449.06
707950 5357550 449.07
708000 5357550 448.95
708050 5357550 449.36
708100 5357550 448.99
708150 5357550 449.01
708200 5357550 449.13
708250 5357550 449.13
708300 5357550 449.78
708350 5357550 450.42
708400 5357550 450.32
708450 5357550 450.37
708500 5357550 450.65
708550 5357550 450.05
708600 5357550 449.90
708650 5357550 450.01
708700 5357550 449.70
708750 5357550 449.81
708800 5357550 449.66
708850 5357550 449.59
708900 5357550 449.63
708950 5357550 449.74
709000 5357550 449.72
709050 5357550 449.11
709100 5357550 448.90
709150 5357550 448.57
709200 5357550 448.55
709250 5357550 448.76
709300 5357550 449.11
709350 5357550 448.98
709400 5357550 448.97
709450 5357550 449.37
709500 5357550 449.30
709550 5357550 449.26
709600 5357550 449.26
709650 5357550 449.11
709700 5357550 449.21
709750 5357550 449.39
709800 5357550 449.61
709850 5357550 449.61
709900 5357550 449.95
709950 5357550 449.84
700000 5357600 455.49
700050 5357600 455.71
700100 5357600 456.02
700150 5357600 455.81
700200 5357600 455.69
700250 5357600 456.10
700300 5357600 455.99
700350 5357600 456.00
700400 5357600 455.90
700450 5357600 455.94
700500 5357600 456.86
700550 5357600 455.75
700600 5357600 453.93
700650 5357600 453.64
700700 5357600 453.72
700750 5357600 454.88
700800 5357600 455.51
700850 5357600 456.98
700900 5357600 462.40
700950 5357600 462.76
701000 5357600 457.18
701050 5357600 455.41
701100 5357600 454.41
701150 5357600 456.49
701200 5357600 456.46
701250 5357600 455.99
701300 5357600 455.75
701350 5357600 455.79
701400 5357600 455.70
701450 5357600 454.04
701500 5357600 455.15
701550 5357600 455.97
701600 5357600 455.47
701650 5357600 455.24
701700 5357600 455.26
701750 5357600 455.22
701800 5357600 454.88
701850 5357600 455.03
701900 5357600 454.54
701950 5357600 454.73
702000 5357600 454.37
702050 5357600 454.41
702100 5357600 454.20
702150 5357600 454.44
702200 5357600 454.57
702250 5357600 454.32
702300 5357600 454.20
702350 5357600 454.27
702400 5357600 454.13
702450 5357600 454.37
702500 5357600 454.14
702550 5357600 453.96
702600 5357600 453.77
702650 5357600 453.53
702700 5357600 453.41
702750 5357600 453.28
702800 5357600 453.85
702850 5357600 453.82
702900 5357600 453.73
702950 5357600 453.71
703000 5357600 453.48
703050 5357600 453.46
703100 5357600 453.16
703150 5357600 452.84
703200 5357600 452.65
703250 5357600 452.67
703300 5357600 452.54
703350 5357600 452.49
703400 5357600 452.56
703450 5357600 452.59
703500 5357600 452.62
703550 5357600 452.63
703600 5357600 452.55
703650 5357600 452.57
703700 5357600 452.62
703750 5357600 452.62
703800 5357600 452.41
703850 5357600 452.43
703900 5357600 452.10
703950 5357600 452.02
704000 5357600 452.11
704050 5357600 452.37
704100 5357600 452.49
704150 5357600 452.61
704200 5357600 452.98
704250 5357600 452.97
704300 5357600 453.09
704350 5357600 453.33
704400 5357600 453.18
704450 5357600 452.15
704500 5357600 451.89
704550 5357600 451.59
704600 5357600 452.07
704650 5357600 452.04
704700 5357600 452.11
704750 5357600 452.88
704800 5357600 452.61
704850 5357600 452.58
704900 5357600 452.73
704950 5357600 452.75
705000 5357600 452.76
705050 5357600 452.85
705100 5357600 452.77
705150 5357600 452.66
705200 5357600 452.51
705250 5357600 452.41
705300 5357600 452.35
705350 5357600 452.24
705400 5357600 452.10
705450 5357600 452.03
705500 5357600 451.82
705550 5357600 451.72
705600 5357600 451.57
705650 5357600 451.72
705700 5357600 451.63
705750 5357600 451.68
705800 5357600 451.64
705850 5357600 451.59
705900 5357600 451.60
705950 5357600 451.41
706000 5357600 451.56
706050 5357600 451.92
706100 5357600 451.54
706150 5357600 451.28
706200 5357600 451.05
706250 5357600 451.07
706300 5357600 450.82
706350 5357600 450.82
706400 5357600 450.89
706450 5357600 450.77
706500 5357600 450.68
706550 5357600 450.76
706600 5357600 451.02
706650 5357600 450.79
706700 5357600 450.67
706750 5357600 450.51
706800 5357600 450.84
706850 5357600 450.71
706900 5357600 450.69
706950 5357600 450.53
707000 5357600 450.22
707050 5357600 450.51
707100 5357600 450.49
707150 5357600 450.54
707200 5357600 450.40
707250 5357600 449.56
707300 5357600 449.61
707350 5357600 449.25
707400 5357600 449.06
707450 5357600 449.29
707500 5357600 449.44
707550 5357600 449.26
707600 5357600 449.08
707650 5357600 449.25
707700 5357600 449.22
707750 5357600 449.29
707800 5357600 449.13
707850 5357600 448.95
707900 5357600 449.10
707950 5357600 449.08
708000 5357600 449.17
708050 5357600 449.05
708100 5357600 448.84
708150 5357600 448.72
708200 5357600 448.81
708250 5357600 449.18
708300 5357600 449.41
708350 5357600 449.90
708400 5357600 450.01
708450 5357600 450.06
708500 5357600 449.78
708550 5357600 449.76
708600 5357600 449.91
708650 5357600 449.83
708700 5357600 449.84
708750 5357600 449.75
708800 5357600 449.76
708850 5357600 449.72
708900 5357600 449.82
708950 5357600 449.86
709000 5357600 449.33
709050 5357600 449.08
709100 5357600 448.63
709150 5357600 448.47
709200 5357600 448.49
709250 5357600 448.96
709300 5357600 448.76
709350 5357600 448.83
709400 5357600 448.82
709450 5357600 449.07
709500 5357600 449.16
709550 5357600 449.06
709600 5357600 449.11
709650 5357600 448.99
709700 5357600 449.12
709750 5357600 449.13
709800 5357600 449.19
709850 5357600 449.41
709900 5357600 449.74
709950 5357600 449.80
700000 5357650 455.42
700050 5357650 455.62
700100 5357650 455.95
700150 5357650 455.86
700200 5357650 455.58
700250 5357650 455.62
700300 5357650 455.94
700350 5357650 455.89
700400 5357650 455.82
700450 5357650 455.82
700500 5357650 455.98
700550 5357650 456.09
700600 5357650 455.67
700650 5357650 455.58
700700 5357650 455.58
700750 5357650 455.10
700800 5357650 455.49
700850 5357650 457.04
700900 5357650 457.70
700950 5357650 462.48
701000 5357650 457.94
701050 5357650 453.97
701100 5357650 455.87
701150 5357650 456.41
701200 5357650 456.22
701250 5357650 455.67
701300 5357650 455.68
701350 5357650 455.52
701400 5357650 455.43
701450 5357650 454.92
701500 5357650 455.03
701550 5357650 454.86
701600 5357650 455.04
701650 5357650 455.18
701700 5357650 455.02
701750 5357650 455.03
701800 5357650 454.92
701850 5357650 454.64
701900 5357650 454.79
701950 5357650 454.84
702000 5357650 454.43
702050 5357650 454.34
702100 5357650 453.99
702150 5357650 454.27
702200 5357650 454.51
702250 5357650 454.35
702300 5357650 454.19
702350 5357650 454.13
702400 5357650 454.14
702450 5357650 454.72
702500 5357650 454.14
702550 5357650 453.97
702600 5357650 453.71
702650 5357650 453.52
702700 5357650 453.27
702750 5357650 453.23
702800 5357650 453.88
702850 5357650 454.19
702900 5357650 454.12
702950 5357650 453.92
703000 5357650 454.05
703050 5357650 453.99
703100 5357650 453.98
703150 5357650 453.56
703200 5357650 453.10
703250 5357650 452.87
703300 5357650 452.71
703350 5357650 452.55
703400 5357650 452.39
703450 5357650 452.31
703500 5357650 452.54
703550 5357650 452.55
703600 5357650 452.60
703650 5357650 452.53
703700 5357650 452.49
703750 5357650 452.42
703800 5357650 452.24
703850 5357650 451.94
703900 5357650 451.86
703950 5357650 451.79
704000 5357650 451.83
704050 5357650 451.88
704100 5357650 451.97
704150 5357650 452.05
704200 5357650 452.29
704250 5357650 452.58
704300 5357650 452.71
704350 5357650 452.88
704400 5357650 453.11
704450 5357650 453.07
704500 5357650 452.97
704550 5357650 452.82
704600 5357650 452.89
704650 5357650 453.03
704700 5357650 452.99
704750 5357650 452.62
704800 5357650 452.05
704850 5357650 451.97
704900 5357650 451.88
704950 5357650 451.41
705000 5357650 452.85
705050 5357650 452.62
705100 5357650 452.45
705150 5357650 452.32
705200 5357650 452.15
705250 5357650 452.08
705300 5357650 452.00
705350 5357650 451.93
705400 5357650 452.07
705450 5357650 451.91
705500 5357650 451.76
705550 5357650 451.54
705600 5357650 451.43
705650 5357650 451.54
705700 5357650 451.46
705750 5357650 451.54
705800 5357650 451.57
705850 5357650 451.47
705900 5357650 451.45
705950 5357650 451.61
706000 5357650 452.45
706050 5357650 452.54
706100 5357650 452.48
706150 5357650 451.70
706200 5357650 451.09
706250 5357650 450.87
706300 5357650 450.99
706350 5357650 450.65
706400 5357650 450.66
706450 5357650 450.58
706500 5357650 450.53
706550 5357650 450.48
706600 5357650 450.65
706650 5357650 450.55
706700 5357650 450.41
706750 5357650 450.42
706800 5357650 450.41
706850 5357650 450.50
706900 5357650 450.38
706950 5357650 450.39
707000 5357650 450.23
707050 5357650 450.26
707100 5357650 450.27
707150 5357650 450.32
707200 5357650 450.24
707250 5357650 450.15
707300 5357650 449.57
707350 5357650 449.02
707400 5357650 449.18
707450 5357650 449.25
707500 5357650 449.19
707550 5357650 449.16
707600 5357650 448.82
707650 5357650 449.10
707700 5357650 449.09
707750 5357650 449.02
707800 5357650 448.83
707850 5357650 448.81
707900 5357650 448.66
707950 5357650 448.88
708000 5357650 449.07
708050 5357650 448.46
708100 5357650 448.43
708150 5357650 448.48
708200 5357650 448.67
708250 5357650 448.89
708300 5357650 449.72
708350 5357650 449.78
708400 5357650 449.41
708450 5357650 449.73
708500 5357650 449.71
708550 5357650 449.66
708600 5357650 449.83
708650 5357650 449.72
708700 5357650 449.57
708750 5357650 449.65
708800 5357650 449.79
708850 5357650 449.92
708900 5357650 449.78
708950 5357650 449.65
709000 5357650 448.88
709050 5357650 448.64
709100 5357650 448.56
709150 5357650 448.31
709200 5357650 448.67
709250 5357650 448.48
709300 5357650 448.64
709350 5357650 448.78
709400 5357650 448.74
709450 5357650 448.78
709500 5357650 448.75
709550 5357650 448.81
709600 5357650 449.15
709650 5357650 448.92
709700 5357650 448.97
709750 5357650 448.95
709800 5357650 448.89
709850 5357650 449.20
709900 5357650 449.19
709950 5357650 449.31
700000 5357700 455.47
700050 5357700 455.73
700100 5357700 455.88
700150 5357700 455.67
700200 5357700 455.43
700250 5357700 455.48
700300 5357700 455.76
700350 5357700 455.71
700400 5357700 455.64
700450 5357700 455.63
700500 5357700 455.77
700550 5357700 456.20
700600 5357700 456.20
700650 5357700 455.69
700700 5357700 455.71
700750 5357700 455.69
700800 5357700 455.10
700850 5357700 455.61
700900 5357700 455.92
700950 5357700 459.10
701000 5357700 456.76
701050 5357700 453.89
701100 5357700 456.07
701150 5357700 456.45
701200 5357700 456.07
701250 5357700 455.58
701300 5357700 455.64
701350 5357700 455.43
701400 5357700 455.50
701450 5357700 455.18
701500 5357700 454.81
701550 5357700 454.81
701600 5357700 454.84
701650 5357700 454.85
701700 5357700 454.91
701750 5357700 454.79
701800 5357700 454.94
701850 5357700 454.84
701900 5357700 455.07
701950 5357700 454.70
702000 5357700 454.62
702050 5357700 454.10
702100 5357700 453.89
702150 5357700 454.13
702200 5357700 454.41
702250 5357700 454.40
702300 5357700 454.24
702350 5357700 454.14
702400 5357700 454.17
702450 5357700 454.10
702500 5357700 454.01
702550 5357700 453.99
702600 5357700 453.72
702650 5357700 453.46
702700 5357700 453.26
702750 5357700 453.88
702800 5357700 453.91
702850 5357700 453.91
702900 5357700 453.75
702950 5357700 453.70
703000 5357700 453.86
703050 5357700 453.95
703100 5357700 453.86
703150 5357700 453.79
703200 5357700 453.43
703250 5357700 453.16
703300 5357700 452.65
703350 5357700 452.52
703400 5357700 452.41
703450 5357700 452.26
703500 5357700 452.50
703550 5357700 452.42
703600 5357700 452.45
703650 5357700 452.41
703700 5357700 452.35
703750 5357700 452.24
703800 5357700 452.03
703850 5357700 451.80
703900 5357700 451.71
703950 5357700 451.73
704000 5357700 451.78
704050 5357700 451.80
704100 5357700 451.83
704150 5357700 451.94
704200 5357700 452.04
704250 5357700 452.24
704300 5357700 452.47
704350 5357700 452.58
704400 5357700 452.74
704450 5357700 452.78
704500 5357700 452.60
704550 5357700 452.38
704600 5357700 452.14
704650 5357700 452.02
704700 5357700 452.26
704750 5357700 452.61
704800 5357700 452.83
704850 5357700 452.98
704900 5357700 452.95
704950 5357700 452.96
705000 5357700 452.92
705050 5357700 452.69
705100 5357700 451.81
705150 5357700 451.56
705200 5357700 451.12
705250 5357700 451.08
705300 5357700 450.88
705350 5357700 451.26
705400 5357700 452.11
705450 5357700 452.33
705500 5357700 451.60
705550 5357700 451.43
705600 5357700 451.39
705650 5357700 451.38
705700 5357700 451.36
705750 5357700 451.32
705800 5357700 451.33
705850 5357700 451.29
705900 5357700 451.33
705950 5357700 451.78
706000 5357700 452.57
706050 5357700 452.53
706100 5357700 452.56
706150 5357700 452.34
706200 5357700 450.98
706250 5357700 450.81
706300 5357700 450.74
706350 5357700 450.52
706400 5357700 450.44
706450 5357700 450.47
706500 5357700 450.45
706550 5357700 450.34
706600 5357700 450.36
706650 5357700 450.35
706700 5357700 450.37
706750 5357700 450.23
706800 5357700 450.25
706850 5357700 450.48
706900 5357700 450.30
706950 5357700 450.23
707000 5357700 450.14
707050 5357700 450.17
707100 5357700 450.07
707150 5357700 450.17
707200 5357700 450.49
707250 5357700 450.01
707300 5357700 449.77
707350 5357700 449.49
707400 5357700 449.33
707450 5357700 449.23
707500 5357700 449.11
707550 5357700 448.91
707600 5357700 449.05
707650 5357700 449.21
707700 5357700 448.09
707750 5357700 448.67
707800 5357700 448.70
707850 5357700 448.62
707900 5357700 448.44
707950 5357700 448.31
708000 5357700 448.58
708050 5357700 448.78
708100 5357700 448.26
708150 5357700 448.29
708200 5357700 448.61
708250 5357700 449.05
708300 5357700 449.29
708350 5357700 449.01
708400 5357700 449.13
708450 5357700 449.39
708500 5357700 449.73
708550 5357700 449.67
708600 5357700 449.62
708650 5357700 449.60
708700 5357700 449.52
708750 5357700 449.63
708800 5357700 449.74
708850 5357700 449.92
708900 5357700 449.54
708950 5357700 449.01
709000 5357700 448.74
709050 5357700 448.55
709100 5357700 448.24
709150 5357700 448.44
709200 5357700 448.22
709250 5357700 448.56
709300 5357700 448.64
709350 5357700 448.69
709400 5357700 448.55
709450 5357700 448.40
709500 5357700 448.60
709550 5357700 448.77
709600 5357700 448.65
709650 5357700 448.73
709700 5357700 449.08
709750 5357700 448.70
709800 5357700 448.84
709850 5357700 449.03
709900 5357700 449.00
709950 5357700 449.06
700000 5357750 455.42
700050 5357750 455.57
700100 5357750 455.63
700150 5357750 455.50
700200 5357750 455.35
700250 5357750 455.37
700300 5357750 455.53
700350 5357750 455.93
700400 5357750 455.58
700450 5357750 455.59
700500 5357750 455.56
700550 5357750 455.88
700600 5357750 456.58
700650 5357750 456.10
700700 5357750 455.59
700750 5357750 455.64
700800 5357750 455.29
700850 5357750 455.11
700900 5357750 455.40
700950 5357750 455.54
701000 5357750 453.97
701050 5357750 453.97
701100 5357750 456.27
701150 5357750 456.26
701200 5357750 455.89
701250 5357750 455.59
701300 5357750 455.52
701350 5357750 455.33
701400 5357750 455.41
701450 5357750 455.19
701500 5357750 455.02
701550 5357750 454.67
701600 5357750 454.58
701650 5357750 454.70
701700 5357750 454.55
701750 5357750 454.78
701800 5357750 454.72
701850 5357750 454.70
701900 5357750 454.70
701950 5357750 454.73
702000 5357750 454.64
702050 5357750 454.34
702100 5357750 453.93
702150 5357750 454.15
702200 5357750 454.29
702250 5357750 454.32
702300 5357750 454.21
702350 5357750 454.05
702400 5357750 454.44
702450 5357750 453.97
702500 5357750 454.43
702550 5357750 454.10
702600 5357750 453.71
702650 5357750 453.45
702700 5357750 453.04
702750 5357750 453.31
702800 5357750 453.48
702850 5357750 453.21
702900 5357750 453.16
702950 5357750 453.18
703000 5357750 453.25
703050 5357750 453.23
703100 5357750 453.18
703150 5357750 453.22
703200 5357750 453.02
703250 5357750 453.07
703300 5357750 452.96
703350 5357750 452.82
703400 5357750 452.51
703450 5357750 452.47
703500 5357750 452.47
703550 5357750 452.46
703600 5357750 452.33
703650 5357750 452.55
703700 5357750 452.41
703750 5357750 452.34
703800 5357750 452.17
703850 5357750 451.92
703900 5357750 451.80
703950 5357750 451.82
704000 5357750 451.84
704050 5357750 451.87
704100 5357750 451.89
704150 5357750 451.99
704200 5357750 451.92
704250 5357750 451.97
704300 5357750 452.03
704350 5357750 452.17
704400 5357750 452.40
704450 5357750 452.42
704500 5357750 452.09
704550 5357750 451.86
704600 5357750 451.54
704650 5357750 451.17
704700 5357750 451.52
704750 5357750 451.94
704800 5357750 452.23
704850 5357750 452.56
704900 5357750 452.75
704950 5357750 452.75
705000 5357750 452.62
705050 5357750 452.40
705100 5357750 452.31
705150 5357750 452.27
705200 5357750 452.30
705250 5357750 452.30
705300 5357750 452.26
705350 5357750 452.22
705400 5357750 452.18
705450 5357750 452.43
705500 5357750 451.18
705550 5357750 451.25
705600 5357750 451.55
705650 5357750 451.37
705700 5357750 451.23
705750 5357750 451.22
705800 5357750 451.12
705850 5357750 451.06
705900 5357750 451.12
705950 5357750 451.46
706000 5357750 452.37
706050 5357750 452.50
706100 5357750 452.40
706150 5357750 451.33
706200 5357750 450.95
706250 5357750 450.65
706300 5357750 450.61
706350 5357750 450.49
706400 5357750 450.23
706450 5357750 450.26
706500 5357750 450.28
706550 5357750 450.24
706600 5357750 450.10
706650 5357750 450.22
706700 5357750 450.12
706750 5357750 450.06
706800 5357750 450.08
706850 5357750 450.13
706900 5357750 450.23
706950 5357750 450.19
707000 5357750 450.06
707050 5357750 449.98
707100 5357750 449.96
707150 5357750 450.10
707200 5357750 450.20
707250 5357750 449.93
707300 5357750 449.63
707350 5357750 449.64
707400 5357750 449.21
707450 5357750 448.79
707500 5357750 448.83
707550 5357750 448.99
707600 5357750 448.78
707650 5357750 449.08
707700 5357750 448.78
707750 5357750 448.69
707800 5357750 448.58
707850 5357750 448.54
707900 5357750 448.35
707950 5357750 448.25
708000 5357750 448.25
708050 5357750 448.27
708100 5357750 448.26
708150 5357750 448.47
708200 5357750 449.03
708250 5357750 449.11
708300 5357750 449.03
708350 5357750 448.47
708400 5357750 448.64
708450 5357750 449.25
708500 5357750 449.44
708550 5357750 449.34
708600 5357750 449.45
708650 5357750 449.49
708700 5357750 449.44
708750 5357750 449.56
708800 5357750 449.81
708850 5357750 449.51
708900 5357750 449.16
708950 5357750 448.59
709000 5357750 448.53
709050 5357750 448.13
709100 5357750 447.91
709150 5357750 448.15
709200 5357750 448.33
709250 5357750 448.54
709300 5357750 448.58
709350 5357750 448.52
709400 5357750 448.44
709450 5357750 448.40
709500 5357750 448.48
709550 5357750 448.51
709600 5357750 448.60
709650 5357750 448.82
709700 5357750 448.51
709750 5357750 448.66
709800 5357750 449.02
709850 5357750 449.03
709900 5357750 449.01
709950 5357750 449.07
700000 5357800 455.18
700050 5357800 455.37
700100 5357800 455.57
700150 5357800 455.40
700200 5357800 455.22
700250 5357800 455.32
700300 5357800 455.43
700350 5357800 455.40
700400 5357800 455.47
700450 5357800 455.49
700500 5357800 455.41
700550 5357800 455.58
700600 5357800 455.86
700650 5357800 455.82
700700 5357800 455.82
700750 5357800 455.70
700800 5357800 455.43
700850 5357800 455.38
700900 5357800 455.22
700950 5357800 455.20
701000 5357800 453.75
701050 5357800 455.86
701100 5357800 459.00
701150 5357800 456.36
701200 5357800 455.69
701250 5357800 455.50
701300 5357800 455.43
701350 5357800 455.16
701400 5357800 455.31
701450 5357800 455.41
701500 5357800 455.14
701550 5357800 455.15
701600 5357800 454.83
701650 5357800 454.67
701700 5357800 454.01
701750 5357800 454.62
701800 5357800 454.47
701850 5357800 454.49
701900 5357800 454.51
701950 5357800 454.45
702000 5357800 454.44
702050 5357800 454.32
702100 5357800 454.06
702150 5357800 454.01
702200 5357800 454.21
702250 5357800 454.27
702300 5357800 454.14
702350 5357800 454.08
702400 5357800 454.15
702450 5357800 454.43
702500 5357800 453.77
702550 5357800 453.85
702600 5357800 453.72
702650 5357800 453.43
702700 5357800 453.33
702750 5357800 453.20
702800 5357800 453.24
702850 5357800 452.82
702900 5357800 452.63
702950 5357800 452.66
703000 5357800 452.68
703050 5357800 452.54
703100 5357800 452.53
703150 5357800 452.41
703200 5357800 452.46
703250 5357800 452.57
703300 5357800 452.63
703350 5357800 452.55
703400 5357800 452.52
703450 5357800 452.24
703500 5357800 452.38
703550 5357800 452.37
703600 5357800 452.41
703650 5357800 452.40
703700 5357800 452.38
703750 5357800 452.26
703800 5357800 452.31
703850 5357800 452.35
703900 5357800 452.31
703950 5357800 452.30
704000 5357800 452.33
704050 5357800 452.26
704100 5357800 452.22
704150 5357800 452.26
704200 5357800 452.10
704250 5357800 451.88
704300 5357800 451.77
704350 5357800 451.68
704400 5357800 451.65
704450 5357800 451.81
704500 5357800 451.60
704550 5357800 451.25
704600 5357800 451.05
704650 5357800 450.84
704700 5357800 450.97
704750 5357800 451.30
704800 5357800 451.59
704850 5357800 451.87
704900 5357800 452.08
704950 5357800 452.05
705000 5357800 451.99
705050 5357800 451.90
705100 5357800 451.85
705150 5357800 451.88
705200 5357800 451.93
705250 5357800 452.03
705300 5357800 452.03
705350 5357800 451.92
705400 5357800 451.64
705450 5357800 451.68
705500 5357800 451.78
705550 5357800 451.64
705600 5357800 451.67
705650 5357800 451.67
705700 5357800 451.44
705750 5357800 451.02
705800 5357800 450.65
705850 5357800 450.71
705900 5357800 450.53
705950 5357800 450.49
706000 5357800 450.91
706050 5357800 451.27
706100 5357800 451.15
706150 5357800 450.83
706200 5357800 450.64
706250 5357800 450.53
706300 5357800 450.33
706350 5357800 450.28
706400 5357800 450.14
706450 5357800 450.10
706500 5357800 450.06
706550 5357800 450.06
706600 5357800 450.02
706650 5357800 450.11
706700 5357800 449.93
706750 5357800 449.86
706800 5357800 449.99
706850 5357800 450.03
706900 5357800 449.93
706950 5357800 449.94
707000 5357800 449.90
707050 5357800 449.91
707100 5357800 449.92
707150 5357800 450.10
707200 5357800 449.80
707250 5357800 449.65
707300 5357800 449.48
707350 5357800 449.47
707400 5357800 449.14
707450 5357800 448.86
707500 5357800 448.93
707550 5357800 448.71
707600 5357800 448.50
707650 5357800 448.47
707700 5357800 448.60
707750 5357800 448.35
707800 5357800 447.89
707850 5357800 448.49
707900 5357800 448.49
707950 5357800 448.27
708000 5357800 447.94
708050 5357800 448.02
708100 5357800 448.39
708150 5357800 448.67
708200 5357800 448.40
708250 5357800 448.96
708300 5357800 448.84
708350 5357800 448.57
708400 5357800 448.61
708450 5357800 448.95
708500 5357800 449.02
708550 5357800 449.13
708600 5357800 449.14
708650 5357800 449.26
708700 5357800 449.39
708750 5357800 449.37
708800 5357800 449.13
708850 5357800 448.91
708900 5357800 448.68
708950 5357800 448.21
709000 5357800 448.29
709050 5357800 447.87
709100 5357800 448.04
709150 5357800 448.04
709200 5357800 448.32
709250 5357800 448.38
709300 5357800 448.51
709350 5357800 448.61
709400 5357800 448.44
709450 5357800 448.34
709500 5357800 448.32
709550 5357800 448.29
709600 5357800 448.67
709650 5357800 448.30
709700 5357800 448.40
709750 5357800 448.47
709800 5357800 448.46
709850 5357800 448.61
709900 5357800 448.81
709950 5357800 448.99
700000 5357850 455.13
700050 5357850 455.20
700100 5357850 455.43
700150 5357850 455.41
700200 5357850 455.13
700250 5357850 455.16
700300 5357850 455.29
700350 5357850 455.38
700400 5357850 455.74
700450 5357850 455.30
700500 5357850 455.49
700550 5357850 455.55
700600 5357850 455.61
700650 5357850 456.03
700700 5357850 455.81
700750 5357850 455.74
700800 5357850 455.22
700850 5357850 455.39
700900 5357850 455.43
700950 5357850 455.51
701000 5357850 454.18
701050 5357850 456.61
701100 5357850 461.34
701150 5357850 457.25
701200 5357850 455.83
701250 5357850 455.26
701300 5357850 455.01
701350 5357850 455.26
701400 5357850 455.31
701450 5357850 455.65
701500 5357850 455.25
701550 5357850 455.27
701600 5357850 454.64
701650 5357850 454.49
701700 5357850 454.23
701750 5357850 454.50
701800 5357850 454.36
701850 5357850 454.38
701900 5357850 454.37
701950 5357850 453.56
702000 5357850 454.34
702050 5357850 454.16
702100 5357850 454.01
702150 5357850 453.89
702200 5357850 454.18
702250 5357850 454.17
702300 5357850 454.01
702350 5357850 453.89
702400 5357850 455.17
702450 5357850 454.25
702500 5357850 453.82
702550 5357850 454.00
702600 5357850 453.62
702650 5357850 453.43
702700 5357850 453.22
702750 5357850 453.10
702800 5357850 453.09
702850 5357850 453.10
702900 5357850 452.64
702950 5357850 452.48
703000 5357850 452.30
703050 5357850 452.21
703100 5357850 452.13
703150 5357850 452.16
703200 5357850 452.40
703250 5357850 452.60
703300 5357850 452.69
703350 5357850 452.44
703400 5357850 452.04
703450 5357850 452.06
703500 5357850 452.11
703550 5357850 452.02
703600 5357850 451.85
703650 5357850 451.91
703700 5357850 451.87
703750 5357850 451.85
703800 5357850 452.11
703850 5357850 452.31
703900 5357850 452.44
703950 5357850 452.55
704000 5357850 452.67
704050 5357850 452.72
704100 5357850 452.72
704150 5357850 452.70
704200 5357850 452.67
704250 5357850 452.58
704300 5357850 452.47
704350 5357850 452.33
704400 5357850 452.22
704450 5357850 452.06
704500 5357850 451.81
704550 5357850 451.60
704600 5357850 451.40
704650 5357850 451.18
704700 5357850 450.93
704750 5357850 450.88
704800 5357850 451.07
704850 5357850 451.23
704900 5357850 451.39
704950 5357850 451.38
705000 5357850 451.46
705050 5357850 451.44
705100 5357850 451.45
705150 5357850 451.34
705200 5357850 451.19
705250 5357850 451.27
705300 5357850 451.25
705350 5357850 450.96
705400 5357850 450.89
705450 5357850 450.91
705500 5357850 450.98
705550 5357850 450.78
705600 5357850 450.79
705650 5357850 450.85
705700 5357850 450.94
705750 5357850 450.80
705800 5357850 450.85
705850 5357850 451.10
705900 5357850 451.14
705950 5357850 451.14
706000 5357850 451.16
706050 5357850 451.13
706100 5357850 450.21
706150 5357850 450.15
706200 5357850 449.93
706250 5357850 449.81
706300 5357850 449.55
706350 5357850 449.92
706400 5357850 450.03
706450 5357850 449.72
706500 5357850 449.69
706550 5357850 449.79
706600 5357850 449.78
706650 5357850 449.98
706700 5357850 449.77
706750 5357850 449.72
706800 5357850 449.81
706850 5357850 449.81
706900 5357850 449.77
706950 5357850 449.87
707000 5357850 449.67
707050 5357850 450.03
707100 5357850 450.59
707150 5357850 450.38
707200 5357850 449.61
707250 5357850 449.55
707300 5357850 449.28
707350 5357850 448.03
707400 5357850 449.08
707450 5357850 449.07
707500 5357850 448.89
707550 5357850 448.86
707600 5357850 448.58
707650 5357850 448.63
707700 5357850 448.47
707750 5357850 448.05
707800 5357850 448.31
707850 5357850 448.22
707900 5357850 448.29
707950 5357850 448.28
708000 5357850 448.45
708050 5357850 448.54
708100 5357850 448.19
708150 5357850 448.52
708200 5357850 448.20
708250 5357850 448.53
708300 5357850 448.84
708350 5357850 448.52
708400 5357850 448.73
708450 5357850 448.92
708500 5357850 448.86
708550 5357850 448.76
708600 5357850 448.96
708650 5357850 449.15
708700 5357850 449.03
708750 5357850 449.12
708800 5357850 448.56
708850 5357850 448.37
708900 5357850 448.11
708950 5357850 448.12
709000 5357850 447.95
709050 5357850 447.76
709100 5357850 447.83
709150 5357850 447.92
709200 5357850 448.10
709250 5357850 448.28
709300 5357850 448.55
709350 5357850 448.38
709400 5357850 448.21
709450 5357850 448.14
709500 5357850 448.15
709550 5357850 448.43
709600 5357850 448.26
709650 5357850 448.16
709700 5357850 448.20
709750 5357850 448.22
709800 5357850 448.33
709850 5357850 448.60
709900 5357850 448.65
709950 5357850 448.76
700000 5357900 454.89
700050 5357900 455.10
700100 5357900 455.37
700150 5357900 455.26
700200 5357900 455.03
700250 5357900 455.11
700300 5357900 455.15
700350 5357900 455.21
700400 5357900 455.14
700450 5357900 455.24
700500 5357900 455.33
700550 5357900 455.37
700600 5357900 455.38
700650 5357900 455.70
700700 5357900 455.89
700750 5357900 455.40
700800 5357900 455.28
700850 5357900 455.38
700900 5357900 455.58
700950 5357900 455.61
701000 5357900 454.12
701050 5357900 456.55
701100 5357900 461.36
701150 5357900 461.48
701200 5357900 456.23
701250 5357900 455.34
701300 5357900 455.10
701350 5357900 455.21
701400 5357900 455.80
701450 5357900 455.18
701500 5357900 455.04
701550 5357900 454.85
701600 5357900 454.67
701650 5357900 454.29
701700 5357900 454.41
701750 5357900 454.50
701800 5357900 454.33
701850 5357900 454.06
701900 5357900 454.45
701950 5357900 454.43
702000 5357900 454.27
702050 5357900 454.03
702100 5357900 453.95
702150 5357900 453.72
702200 5357900 454.05
702250 5357900 454.08
702300 5357900 453.94
702350 5357900 453.91
702400 5357900 453.84
702450 5357900 453.88
702500 5357900 453.75
702550 5357900 453.66
702600 5357900 453.82
702650 5357900 453.32
702700 5357900 453.13
702750 5357900 452.91
702800 5357900 452.73
702850 5357900 452.79
702900 5357900 453.02
702950 5357900 452.67
703000 5357900 452.28
703050 5357900 452.13
703100 5357900 452.08
703150 5357900 452.05
703200 5357900 452.53
703250 5357900 452.94
703300 5357900 452.52
703350 5357900 452.05
703400 5357900 451.86
703450 5357900 451.99
703500 5357900 451.99
703550 5357900 451.86
703600 5357900 451.75
703650 5357900 451.72
703700 5357900 451.63
703750 5357900 451.64
703800 5357900 451.78
703850 5357900 451.86
703900 5357900 451.97
703950 5357900 452.10
704000 5357900 452.16
704050 5357900 452.35
704100 5357900 452.46
704150 5357900 452.56
704200 5357900 452.69
704250 5357900 452.79
704300 5357900 452.85
704350 5357900 452.90
704400 5357900 452.81
704450 5357900 452.69
704500 5357900 452.56
704550 5357900 452.40
704600 5357900 452.21
704650 5357900 452.04
704700 5357900 451.85
704750 5357900 451.67
704800 5357900 451.52
704850 5357900 451.40
704900 5357900 451.27
704950 5357900 451.18
705000 5357900 451.19
705050 5357900 451.16
705100 5357900 451.06
705150 5357900 451.00
705200 5357900 450.77
705250 5357900 450.56
705300 5357900 450.45
705350 5357900 450.39
705400 5357900 450.23
705450 5357900 450.29
705500 5357900 450.35
705550 5357900 450.12
705600 5357900 450.08
705650 5357900 449.98
705700 5357900 449.86
705750 5357900 449.97
705800 5357900 450.09
705850 5357900 450.50
705900 5357900 450.52
705950 5357900 450.43
706000 5357900 450.33
706050 5357900 450.27
706100 5357900 450.39
706150 5357900 450.31
706200 5357900 450.27
706250 5357900 450.41
706300 5357900 450.36
706350 5357900 450.29
706400 5357900 450.13
706450 5357900 449.50
706500 5357900 449.23
706550 5357900 449.38
706600 5357900 449.85
706650 5357900 450.00
706700 5357900 449.67
706750 5357900 449.45
706800 5357900 449.54
706850 5357900 449.57
706900 5357900 449.62
706950 5357900 449.66
707000 5357900 449.74
707050 5357900 450.51
707100 5357900 455.82
707150 5357900 451.79
707200 5357900 449.64
707250 5357900 449.42
707300 5357900 449.20
707350 5357900 448.46
707400 5357900 448.81
707450 5357900 449.03
707500 5357900 448.98
707550 5357900 448.79
707600 5357900 448.59
707650 5357900 448.45
707700 5357900 448.60
707750 5357900 448.32
707800 5357900 448.23
707850 5357900 448.23
707900 5357900 448.12
707950 5357900 448.09
708000 5357900 448.19
708050 5357900 448.03
708100 5357900 447.80
708150 5357900 448.08
708200 5357900 448.42
708250 5357900 448.37
708300 5357900 448.20
708350 5357900 448.22
708400 5357900 448.38
708450 5357900 448.51
708500 5357900 448.71
708550 5357900 448.85
708600 5357900 448.69
708650 5357900 448.65
708700 5357900 448.67
708750 5357900 448.73
708800 5357900 448.22
708850 5357900 447.88
708900 5357900 447.77
708950 5357900 447.89
709000 5357900 447.54
709050 5357900 447.62
709100 5357900 447.64
709150 5357900 447.84
709200 5357900 447.95
709250 5357900 448.30
709300 5357900 448.19
709350 5357900 448.13
709400 5357900 448.10
709450 5357900 447.99
709500 5357900 448.13
709550 5357900 448.11
709600 5357900 448.03
709650 5357900 448.10
709700 5357900 448.10
709750 5357900 448.08
709800 5357900 448.27
709850 5357900 448.70
709900 5357900 448.54
709950 5357900 448.77
700000 5357950 454.76
700050 5357950 454.98
700100 5357950 455.27
700150 5357950 455.19
700200 5357950 454.91
700250 5357950 454.97
700300 5357950 455.07
700350 5357950 455.07
700400 5357950 455.11
700450 5357950 455.03
700500 5357950 455.03
700550 5357950 455.16
700600 5357950 454.94
700650 5357950 455.40
700700 5357950 455.59
700750 5357950 455.60
700800 5357950 455.16
700850 5357950 455.13
700900 5357950 455.55
700950 5357950 455.38
701000 5357950 453.94
701050 5357950 455.78
701100 5357950 457.18
701150 5357950 460.76
701200 5357950 458.36
701250 5357950 455.74
701300 5357950 455.18
701350 5357950 455.16
701400 5357950 455.48
701450 5357950 454.96
701500 5357950 454.74
701550 5357950 454.64
701600 5357950 454.55
701650 5357950 454.19
701700 5357950 453.92
701750 5357950 453.84
701800 5357950 454.06
701850 5357950 454.09
701900 5357950 453.98
701950 5357950 453.07
702000 5357950 454.02
702050 5357950 454.20
702100 5357950 453.93
702150 5357950 453.64
702200 5357950 454.01
702250 5357950 453.95
702300 5357950 453.82
702350 5357950 453.77
702400 5357950 453.67
702450 5357950 453.73
702500 5357950 453.57
702550 5357950 453.54
702600 5357950 453.56
702650 5357950 453.33
702700 5357950 453.08
702750 5357950 452.78
702800 5357950 452.57
702850 5357950 452.52
702900 5357950 452.52
702950 5357950 453.01
703000 5357950 452.73
703050 5357950 452.58
703100 5357950 452.46
703150 5357950 452.30
703200 5357950 452.63
703250 5357950 452.59
703300 5357950 452.55
703350 5357950 452.34
703400 5357950 452.12
703450 5357950 452.08
703500 5357950 451.99
703550 5357950 452.05
703600 5357950 451.89
703650 5357950 451.73
703700 5357950 451.63
703750 5357950 451.55
703800 5357950 451.37
703850 5357950 451.51
703900 5357950 451.36
703950 5357950 451.60
704000 5357950 451.59
704050 5357950 451.63
704100 5357950 451.74
704150 5357950 451.82
704200 5357950 451.99
704250 5357950 452.12
704300 5357950 452.23
704350 5357950 452.36
704400 5357950 452.46
704450 5357950 452.46
704500 5357950 452.49
704550 5357950 452.52
704600 5357950 452.52
704650 5357950 452.52
704700 5357950 452.49
704750 5357950 452.37
704800 5357950 452.23
704850 5357950 452.10
704900 5357950 451.95
704950 5357950 451.80
705000 5357950 451.67
705050 5357950 451.49
705100 5357950 451.35
705150 5357950 451.15
705200 5357950 450.98
705250 5357950 450.78
705300 5357950 450.48
705350 5357950 450.22
705400 5357950 450.06
705450 5357950 450.02
705500 5357950 450.07
705550 5357950 449.95
705600 5357950 449.78
705650 5357950 449.66
705700 5357950 449.49
705750 5357950 449.53
705800 5357950 449.74
705850 5357950 449.86
705900 5357950 449.84
705950 5357950 449.81
706000 5357950 449.54
706050 5357950 449.42
706100 5357950 449.43
706150 5357950 449.44
706200 5357950 449.49
706250 5357950 449.47
706300 5357950 449.57
706350 5357950 449.51
706400 5357950 449.49
706450 5357950 449.51
706500 5357950 449.59
706550 5357950 449.64
706600 5357950 449.79
706650 5357950 449.83
706700 5357950 450.07
706750 5357950 449.02
706800 5357950 448.93
706850 5357950 449.00
706900 5357950 448.84
706950 5357950 448.91
707000 5357950 449.59
707050 5357950 450.05
707100 5357950 450.84
707150 5357950 450.73
707200 5357950 449.45
707250 5357950 449.26
707300 5357950 449.22
707350 5357950 448.80
707400 5357950 448.87
707450 5357950 448.99
707500 5357950 448.92
707550 5357950 448.71
707600 5357950 448.54
707650 5357950 448.54
707700 5357950 448.25
707750 5357950 448.20
707800 5357950 448.35
707850 5357950 448.09
707900 5357950 447.97
707950 5357950 448.07
708000 5357950 448.16
708050 5357950 447.97
708100 5357950 447.90
708150 5357950 448.28
708200 5357950 448.08
708250 5357950 448.12
708300 5357950 448.10
708350 5357950 448.14
708400 5357950 448.34
708450 5357950 448.27
708500 5357950 448.48
708550 5357950 448.40
708600 5357950 448.42
708650 5357950 448.21
708700 5357950 448.18
708750 5357950 448.01
708800 5357950 447.82
708850 5357950 447.47
708900 5357950 447.51
708950 5357950 447.41
709000 5357950 447.37
709050 5357950 447.48
709100 5357950 447.64
709150 5357950 447.71
709200 5357950 447.93
709250 5357950 447.97
709300 5357950 448.04
709350 5357950 447.97
709400 5357950 447.79
709450 5357950 447.99
709500 5357950 447.75
709550 5357950 447.81
709600 5357950 447.92
709650 5357950 447.96
709700 5357950 448.05
709750 5357950 448.24
709800 5357950 448.12
709850 5357950 448.33
709900 5357950 448.55
709950 5357950 448.71
700000 5358000 454.73
700050 5358000 454.88
700100 5358000 455.24
700150 5358000 455.06
700200 5358000 454.87
700250 5358000 454.86
700300 5358000 454.96
700350 5358000 454.93
700400 5358000 455.08
700450 5358000 454.93
700500 5358000 454.75
700550 5358000 454.88
700600 5358000 454.98
700650 5358000 455.12
700700 5358000 455.52
700750 5358000 455.49
700800 5358000 455.53
700850 5358000 455.13
700900 5358000 455.20
700950 5358000 455.42
701000 5358000 453.78
701050 5358000 455.26
701100 5358000 456.24
701150 5358000 458.15
701200 5358000 459.88
701250 5358000 456.11
701300 5358000 455.05
701350 5358000 454.92
701400 5358000 454.97
701450 5358000 454.78
701500 5358000 454.83
701550 5358000 454.64
701600 5358000 454.50
701650 5358000 454.39
701700 5358000 454.12
701750 5358000 454.22
701800 5358000 454.17
701850 5358000 454.08
701900 5358000 453.51
701950 5358000 453.17
702000 5358000 453.90
702050 5358000 454.51
702100 5358000 453.91
702150 5358000 453.92
702200 5358000 453.99
702250 5358000 453.97
702300 5358000 453.74
702350 5358000 453.67
702400 5358000 453.58
702450 5358000 453.58
702500 5358000 453.29
702550 5358000 453.42
702600 5358000 453.35
702650 5358000 453.31
702700 5358000 453.05
702750 5358000 452.84
702800 5358000 452.73
702850 5358000 452.48
702900 5358000 452.48
702950 5358000 452.39
703000 5358000 452.23
703050 5358000 452.78
703100 5358000 452.70
703150 5358000 452.49
703200 5358000 452.22
703250 5358000 452.10
703300 5358000 452.06
703350 5358000 452.29
703400 5358000 452.35
703450 5358000 452.32
703500 5358000 452.18
703550 5358000 452.07
703600 5358000 452.05
703650 5358000 451.79
703700 5358000 451.59
703750 5358000 451.29
703800 5358000 451.20
703850 5358000 451.18
703900 5358000 450.82
703950 5358000 451.01
704000 5358000 450.99
704050 5358000 451.00
704100 5358000 451.12
704150 5358000 451.13
704200 5358000 451.22
704250 5358000 451.35
704300 5358000 451.39
704350 5358000 451.53
704400 5358000 451.64
704450 5358000 451.68
704500 5358000 451.77
704550 5358000 451.83
704600 5358000 451.89
704650 5358000 451.98
704700 5358000 452.07
704750 5358000 452.04
704800 5358000 452.08
704850 5358000 452.11
704900 5358000 452.13
704950 5358000 452.14
705000 5358000 452.14
705050 5358000 452.05
705100 5358000 451.92
705150 5358000 451.79
705200 5358000 451.65
705250 5358000 451.48
705300 5358000 451.32
705350 5358000 451.13
705400 5358000 450.94
705450 5358000 450.77
705500 5358000 450.53
705550 5358000 450.18
705600 5358000 450.11
705650 5358000 450.08
705700 5358000 449.69
705750 5358000 449.69
705800 5358000 449.76
705850 5358000 449.53
705900 5358000 449.50
705950 5358000 449.64
706000 5358000 449.07
706050 5358000 448.87
706100 5358000 448.75
706150 5358000 448.72
706200 5358000 448.84
706250 5358000 448.94
706300 5358000 448.92
706350 5358000 448.90
706400 5358000 448.79
706450 5358000 448.58
706500 5358000 448.50
706550 5358000 448.62
706600 5358000 448.58
706650 5358000 448.77
706700 5358000 448.72
706750 5358000 448.78
706800 5358000 448.82
706850 5358000 449.02
706900 5358000 449.21
706950 5358000 449.49
707000 5358000 449.67
707050 5358000 449.69
707100 5358000 448.68
707150 5358000 448.63
707200 5358000 449.91
707250 5358000 449.33
707300 5358000 449.21
707350 5358000 449.15
707400 5358000 449.27
707450 5358000 448.96
707500 5358000 448.68
707550 5358000 448.48
707600 5358000 448.48
707650 5358000 448.30
707700 5358000 448.28
707750 5358000 448.27
707800 5358000 448.28
707850 5358000 448.25
707900 5358000 447.89
707950 5358000 447.80
708000 5358000 447.84
708050 5358000 447.88
708100 5358000 448.05
708150 5358000 448.09
708200 5358000 448.10
708250 5358000 447.98
708300 5358000 447.59
708350 5358000 447.74
708400 5358000 447.96
708450 5358000 448.01
708500 5358000 448.15
708550 5358000 448.18
708600 5358000 448.13
708650 5358000 447.63
708700 5358000 447.51
708750 5358000 447.44
708800 5358000 447.19
708850 5358000 447.59
708900 5358000 447.23
708950 5358000 447.28
709000 5358000 447.29
709050 5358000 447.35
709100 5358000 447.51
709150 5358000 447.64
709200 5358000 447.74
709250 5358000 447.88
709300 5358000 447.79
709350 5358000 447.80
709400 5358000 447.64
709450 5358000 447.50
709500 5358000 447.59
709550 5358000 447.63
709600 5358000 447.72
709650 5358000 448.01
709700 5358000 449.38
709750 5358000 448.25
709800 5358000 447.91
709850 5358000 448.11
709900 5358000 448.31
709950 5358000 448.65
700000 5358050 454.61
700050 5358050 454.86
700100 5358050 455.24
700150 5358050 455.00
700200 5358050 454.85
700250 5358050 454.82
700300 5358050 454.83
700350 5358050 454.85
700400 5358050 455.10
700450 5358050 454.93
700500 5358050 454.68
700550 5358050 454.97
700600 5358050 455.22
700650 5358050 455.09
700700 5358050 455.20
700750 5358050 455.68
700800 5358050 455.17
700850 5358050 454.81
700900 5358050 455.57
700950 5358050 455.20
701000 5358050 453.96
701050 5358050 453.81
701100 5358050 455.57
701150 5358050 456.07
701200 5358050 459.39
701250 5358050 459.22
701300 5358050 455.55
701350 5358050 454.95
701400 5358050 454.29
701450 5358050 454.67
701500 5358050 454.68
701550 5358050 454.59
701600 5358050 454.37
701650 5358050 454.33
701700 5358050 454.13
701750 5358050 454.29
701800 5358050 454.03
701850 5358050 453.79
701900 5358050 453.71
701950 5358050 453.86
702000 5358050 454.03
702050 5358050 453.87
702100 5358050 453.77
702150 5358050 453.97
702200 5358050 453.98
702250 5358050 453.92
702300 5358050 453.71
702350 5358050 453.54
702400 5358050 453.52
702450 5358050 453.48
702500 5358050 453.33
702550 5358050 453.37
702600 5358050 453.21
702650 5358050 453.49
702700 5358050 453.15
702750 5358050 452.83
702800 5358050 452.65
702850 5358050 452.55
702900 5358050 452.39
702950 5358050 452.09
703000 5358050 451.66
703050 5358050 451.54
703100 5358050 451.66
703150 5358050 451.23
703200 5358050 451.07
703250 5358050 451.06
703300 5358050 451.00
703350 5358050 451.80
703400 5358050 452.31
703450 5358050 452.49
703500 5358050 452.86
703550 5358050 452.78
703600 5358050 452.10
703650 5358050 451.52
703700 5358050 451.52
703750 5358050 451.19
703800 5358050 451.10
703850 5358050 450.98
703900 5358050 450.49
703950 5358050 450.65
704000 5358050 450.40
704050 5358050 450.36
704100 5358050 450.40
704150 5358050 450.38
704200 5358050 450.51
704250 5358050 450.62
704300 5358050 450.63
704350 5358050 450.80
704400 5358050 451.00
704450 5358050 451.03
704500 5358050 451.09
704550 5358050 451.16
704600 5358050 451.23
704650 5358050 451.43
704700 5358050 451.40
704750 5358050 451.33
704800 5358050 451.32
704850 5358050 451.38
704900 5358050 451.49
704950 5358050 451.56
705000 5358050 451.62
705050 5358050 451.71
705100 5358050 451.67
705150 5358050 451.72
705200 5358050 451.74
705250 5358050 451.75
705300 5358050 451.74
705350 5358050 451.71
705400 5358050 451.60
705450 5358050 451.45
705500 5358050 451.31
705550 5358050 451.14
705600 5358050 451.00
705650 5358050 450.87
705700 5358050 450.64
705750 5358050 450.52
705800 5358050 450.34
705850 5358050 450.09
705900 5358050 449.80
705950 5358050 449.65
706000 5358050 449.17
706050 5358050 448.83
706100 5358050 448.66
706150 5358050 448.61
706200 5358050 448.52
706250 5358050 448.56
706300 5358050 448.55
706350 5358050 448.44
706400 5358050 448.27
706450 5358050 447.98
706500 5358050 447.74
706550 5358050 447.77
706600 5358050 447.87
706650 5358050 447.93
706700 5358050 447.87
706750 5358050 447.83
706800 5358050 447.88
706850 5358050 447.97
706900 5358050 448.02
706950 5358050 448.17
707000 5358050 448.18
707050 5358050 448.31
707100 5358050 448.47
707150 5358050 448.75
707200 5358050 448.97
707250 5358050 449.35
707300 5358050 449.74
707350 5358050 449.54
707400 5358050 449.53
707450 5358050 448.81
707500 5358050 448.00
707550 5358050 447.84
707600 5358050 448.31
707650 5358050 448.24
707700 5358050 448.26
707750 5358050 448.10
707800 5358050 447.94
707850 5358050 447.93
707900 5358050 447.78
707950 5358050 447.90
708000 5358050 447.92
708050 5358050 447.82
708100 5358050 448.04
708150 5358050 448.23
708200 5358050 447.72
708250 5358050 447.49
708300 5358050 447.23
708350 5358050 447.26
708400 5358050 447.65
708450 5358050 447.92
708500 5358050 447.98
708550 5358050 448.01
708600 5358050 447.82
708650 5358050 447.66
708700 5358050 447.20
708750 5358050 447.06
708800 5358050 447.28
708850 5358050 447.05
708900 5358050 447.19
708950 5358050 447.10
709000 5358050 447.14
709050 5358050 447.28
709100 5358050 447.47
709150 5358050 447.47
709200 5358050 447.62
709250 5358050 447.65
709300 5358050 447.71
709350 5358050 447.70
709400 5358050 447.46
709450 5358050 447.38
709500 5358050 447.41
709550 5358050 447.57
709600 5358050 447.58
709650 5358050 448.07
709700 5358050 449.33
709750 5358050 447.99
709800 5358050 447.68
709850 5358050 447.86
709900 5358050 448.53
709950 5358050 448.62
700000 5358100 454.55
700050 5358100 454.79
700100 5358100 455.12
700150 5358100 454.95
700200 5358100 454.76
700250 5358100 454.66
700300 5358100 454.67
700350 5358100 454.70
700400 5358100 454.77
700450 5358100 455.05
700500 5358100 454.74
700550 5358100 454.77
700600 5358100 454.99
700650 5358100 455.13
700700 5358100 455.04
700750 5358100 454.96
700800 5358100 455.05
700850 5358100 454.61
700900 5358100 453.84
700950 5358100 454.83
701000 5358100 455.14
701050 5358100 453.74
701100 5358100 455.30
701150 5358100 455.41
701200 5358100 455.81
701250 5358100 458.60
701300 5358100 458.58
701350 5358100 456.20
701400 5358100 454.82
701450 5358100 454.53
701500 5358100 454.23
701550 5358100 454.44
701600 5358100 454.29
701650 5358100 454.20
701700 5358100 454.15
701750 5358100 453.98
701800 5358100 453.89
701850 5358100 453.61
701900 5358100 453.71
701950 5358100 453.65
702000 5358100 453.00
702050 5358100 453.23
702100 5358100 453.83
702150 5358100 453.95
702200 5358100 453.84
702250 5358100 453.80
702300 5358100 453.62
702350 5358100 453.57
702400 5358100 453.39
702450 5358100 453.18
702500 5358100 453.35
702550 5358100 453.19
702600 5358100 453.17
702650 5358100 453.57
702700 5358100 453.07
702750 5358100 452.74
702800 5358100 452.55
702850 5358100 452.50
702900 5358100 452.38
702950 5358100 452.18
703000 5358100 451.70
703050 5358100 451.72
703100 5358100 451.38
703150 5358100 450.89
703200 5358100 450.77
703250 5358100 450.75
703300 5358100 450.78
703350 5358100 450.94
703400 5358100 451.79
703450 5358100 452.10
703500 5358100 454.53
703550 5358100 453.56
703600 5358100 452.09
703650 5358100 451.57
703700 5358100 451.64
703750 5358100 451.50
703800 5358100 451.34
703850 5358100 451.12
703900 5358100 450.88
703950 5358100 450.74
704000 5358100 450.53
704050 5358100 449.88
704100 5358100 449.73
704150 5358100 449.70
704200 5358100 449.74
704250 5358100 449.77
704300 5358100 450.02
704350 5358100 450.19
704400 5358100 450.49
704450 5358100 450.75
704500 5358100 450.88
704550 5358100 450.96
704600 5358100 450.86
704650 5358100 450.66
704700 5358100 450.39
704750 5358100 450.42
704800 5358100 450.54
704850 5358100 450.54
704900 5358100 450.61
704950 5358100 450.74
705000 5358100 450.85
705050 5358100 450.89
705100 5358100 450.96
705150 5358100 450.97
705200 5358100 451.16
705250 5358100 451.23
705300 5358100 451.18
705350 5358100 451.20
705400 5358100 451.26
705450 5358100 451.28
705500 5358100 451.30
705550 5358100 451.32
705600 5358100 451.33
705650 5358100 451.34
705700 5358100 451.26
705750 5358100 451.14
705800 5358100 451.00
705850 5358100 450.81
705900 5358100 450.62
705950 5358100 450.44
706000 5358100 450.20
706050 5358100 449.97
706100 5358100 449.72
706150 5358100 449.35
706200 5358100 449.09
706250 5358100 448.86
706300 5358100 448.54
706350 5358100 448.21
706400 5358100 448.44
706450 5358100 448.00
706500 5358100 447.81
706550 5358100 447.62
706600 5358100 447.55
706650 5358100 447.35
706700 5358100 447.28
706750 5358100 447.20
706800 5358100 447.20
706850 5358100 447.16
706900 5358100 447.05
706950 5358100 447.12
707000 5358100 447.10
707050 5358100 447.21
707100 5358100 447.43
707150 5358100 447.61
707200 5358100 447.80
707250 5358100 448.22
707300 5358100 448.57
707350 5358100 448.63
707400 5358100 448.64
707450 5358100 448.44
707500 5358100 448.34
707550 5358100 448.54
707600 5358100 448.72
707650 5358100 448.75
707700 5358100 448.47
707750 5358100 448.33
707800 5358100 447.74
707850 5358100 447.70
707900 5358100 447.75
707950 5358100 447.82
708000 5358100 447.91
708050 5358100 448.48
708100 5358100 448.44
708150 5358100 447.76
708200 5358100 447.33
708250 5358100 447.22
708300 5358100 447.01
708350 5358100 447.07
708400 5358100 447.33
708450 5358100 447.62
708500 5358100 447.71
708550 5358100 447.57
708600 5358100 447.42
708650 5358100 447.08
708700 5358100 446.89
708750 5358100 446.92
708800 5358100 446.98
708850 5358100 446.88
708900 5358100 446.92
708950 5358100 446.88
709000 5358100 447.01
709050 5358100 447.07
709100 5358100 447.27
709150 5358100 447.39
709200 5358100 447.47
709250 5358100 447.45
709300 5358100 447.51
709350 5358100 447.38
709400 5358100 447.31
709450 5358100 447.34
709500 5358100 447.38
709550 5358100 447.27
709600 5358100 447.51
709650 5358100 448.00
709700 5358100 447.99
709750 5358100 447.66
709800 5358100 447.54
709850 5358100 447.72
709900 5358100 448.43
709950 5358100 448.17
700000 5358150 454.44
700050 5358150 454.65
700100 5358150 455.11
700150 5358150 454.86
700200 5358150 454.52
700250 5358150 454.42
700300 5358150 454.48
700350 5358150 454.65
700400 5358150 454.67
700450 5358150 455.28
700500 5358150 454.66
700550 5358150 454.49
700600 5358150 454.80
700650 5358150 454.96
700700 5358150 454.90
700750 5358150 455.62
700800 5358150 454.94
700850 5358150 454.61
700900 5358150 454.31
700950 5358150 454.83
701000 5358150 455.04
701050 5358150 453.66
701100 5358150 455.18
701150 5358150 455.11
701200 5358150 455.11
701250 5358150 455.55
701300 5358150 457.43
701350 5358150 456.73
701400 5358150 455.09
701450 5358150 454.51
701500 5358150 454.37
701550 5358150 454.18
701600 5358150 454.19
701650 5358150 454.03
701700 5358150 453.85
701750 5358150 454.01
701800 5358150 453.75
701850 5358150 453.46
701900 5358150 453.53
701950 5358150 453.08
702000 5358150 453.69
702050 5358150 453.78
702100 5358150 453.61
702150 5358150 454.24
702200 5358150 453.84
702250 5358150 453.71
702300 5358150 453.46
702350 5358150 453.47
702400 5358150 452.94
702450 5358150 453.34
702500 5358150 453.25
702550 5358150 452.95
702600 5358150 453.04
702650 5358150 453.24
702700 5358150 452.99
702750 5358150 452.68
702800 5358150 452.52
702850 5358150 452.44
702900 5358150 452.35
702950 5358150 452.14
703000 5358150 451.68
703050 5358150 451.70
703100 5358150 451.17
703150 5358150 451.59
703200 5358150 450.82
703250 5358150 450.70
703300 5358150 450.76
703350 5358150 450.75
703400 5358150 450.88
703450 5358150 451.16
703500 5358150 451.50
703550 5358150 451.63
703600 5358150 451.59
703650 5358150 451.50
703700 5358150 451.79
703750 5358150 451.83
703800 5358150 451.68
703850 5358150 451.51
703900 5358150 451.33
703950 5358150 451.13
704000 5358150 450.91
704050 5358150 450.60
704100 5358150 450.36
704150 5358150 450.18
704200 5358150 450.08
704250 5358150 450.00
704300 5358150 450.01
704350 5358150 450.18
704400 5358150 450.66
704450 5358150 450.72
704500 5358150 450.57
704550 5358150 449.78
704600 5358150 449.45
704650 5358150 449.45
704700 5358150 449.42
704750 5358150 449.43
704800 5358150 449.46
704850 5358150 449.67
704900 5358150 449.77
704950 5358150 449.91
705000 5358150 450.07
705050 5358150 450.16
705100 5358150 450.36
705150 5358150 450.40
705200 5358150 450.58
705250 5358150 450.70
705300 5358150 450.63
705350 5358150 450.53
705400 5358150 450.50
705450 5358150 450.36
705500 5358150 450.48
705550 5358150 450.62
705600 5358150 450.73
705650 5358150 450.78
705700 5358150 450.79
705750 5358150 450.83
705800 5358150 450.82
705850 5358150 450.83
705900 5358150 450.83
705950 5358150 450.80
706000 5358150 450.75
706050 5358150 450.59
706100 5358150 450.42
706150 5358150 450.23
706200 5358150 450.02
706250 5358150 449.83
706300 5358150 449.59
706350 5358150 449.35
706400 5358150 449.09
706450 5358150 449.02
706500 5358150 448.73
706550 5358150 448.45
706600 5358150 448.20
706650 5358150 447.91
706700 5358150 447.69
706750 5358150 447.45
706800 5358150 447.27
706850 5358150 447.01
706900 5358150 446.84
706950 5358150 446.57
707000 5358150 446.39
707050 5358150 446.52
707100 5358150 446.63
707150 5358150 446.62
707200 5358150 446.73
707250 5358150 446.92
707300 5358150 447.27
707350 5358150 447.65
707400 5358150 447.81
707450 5358150 447.80
707500 5358150 447.73
707550 5358150 447.42
707600 5358150 447.47
707650 5358150 447.58
707700 5358150 447.72
707750 5358150 447.82
707800 5358150 447.82
707850 5358150 447.96
707900 5358150 448.14
707950 5358150 448.33
708000 5358150 448.30
708050 5358150 448.34
708100 5358150 447.41
708150 5358150 446.89
708200 5358150 446.76
708250 5358150 446.99
708300 5358150 447.24
708350 5358150 447.01
708400 5358150 447.22
708450 5358150 447.11
708500 5358150 447.23
708550 5358150 447.38
708600 5358150 447.22
708650 5358150 446.98
708700 5358150 446.79
708750 5358150 446.97
708800 5358150 446.76
708850 5358150 446.66
708900 5358150 446.61
708950 5358150 446.74
709000 5358150 446.83
709050 5358150 447.04
709100 5358150 447.09
709150 5358150 447.28
709200 5358150 447.35
709250 5358150 447.36
709300 5358150 447.38
709350 5358150 447.22
709400 5358150 447.12
709450 5358150 447.13
709500 5358150 447.07
709550 5358150 447.20
709600 5358150 447.52
709650 5358150 450.21
709700 5358150 447.66
709750 5358150 447.43
709800 5358150 447.44
709850 5358150 447.68
709900 5358150 448.10
709950 5358150 447.96
700000 5358200 454.36
700050 5358200 454.61
700100 5358200 455.09
700150 5358200 454.78
700200 5358200 454.36
700250 5358200 454.38
700300 5358200 454.31
700350 5358200 454.40
700400 5358200 454.53
700450 5358200 454.91
700500 5358200 454.64
700550 5358200 454.84
700600 5358200 454.68
700650 5358200 454.84
700700 5358200 454.96
700750 5358200 454.85
700800 5358200 455.56
700850 5358200 454.76
700900 5358200 454.47
700950 5358200 455.57
701000 5358200 454.95
701050 5358200 453.71
701100 5358200 453.54
701150 5358200 455.10
701200 5358200 455.06
701250 5358200 454.80
701300 5358200 455.46
701350 5358200 457.06
701400 5358200 455.24
701450 5358200 454.52
701500 5358200 454.43
701550 5358200 454.22
701600 5358200 453.92
701650 5358200 453.88
701700 5358200 454.02
701750 5358200 453.92
701800 5358200 453.56
701850 5358200 453.86
701900 5358200 453.73
701950 5358200 453.61
702000 5358200 453.40
702050 5358200 453.54
702100 5358200 453.58
702150 5358200 453.72
702200 5358200 453.95
702250 5358200 453.60
702300 5358200 453.38
702350 5358200 453.37
702400 5358200 452.87
702450 5358200 453.20
702500 5358200 453.08
702550 5358200 452.88
702600 5358200 452.79
702650 5358200 452.98
702700 5358200 452.91
702750 5358200 452.66
702800 5358200 452.44
702850 5358200 452.34
702900 5358200 452.21
702950 5358200 452.12
703000 5358200 451.37
703050 5358200 451.63
703100 5358200 451.53
703150 5358200 451.59
703200 5358200 450.88
703250 5358200 450.67
703300 5358200 450.63
703350 5358200 450.84
703400 5358200 450.79
703450 5358200 450.99
703500 5358200 451.09
703550 5358200 451.10
703600 5358200 451.17
703650 5358200 451.39
703700 5358200 451.60
703750 5358200 451.72
703800 5358200 451.68
703850 5358200 451.61
703900 5358200 451.53
703950 5358200 451.41
704000 5358200 451.05
704050 5358200 450.63
704100 5358200 450.17
704150 5358200 450.08
704200 5358200 450.07
704250 5358200 450.13
704300 5358200 450.20
704350 5358200 450.27
704400 5358200 450.32
704450 5358200 450.25
704500 5358200 449.98
704550 5358200 449.61
704600 5358200 449.31
704650 5358200 449.07
704700 5358200 448.98
704750 5358200 448.89
704800 5358200 448.83
704850 5358200 448.94
704900 5358200 449.04
704950 5358200 449.23
705000 5358200 449.49
705050 5358200 449.87
705100 5358200 450.26
705150 5358200 450.27
705200 5358200 450.16
705250 5358200 450.00
705300 5358200 449.85
705350 5358200 449.57
705400 5358200 449.39
705450 5358200 449.41
705500 5358200 449.47
705550 5358200 449.63
705600 5358200 449.84
705650 5358200 450.00
705700 5358200 450.08
705750 5358200 449.84
705800 5358200 449.88
705850 5358200 450.10
705900 5358200 450.19
705950 5358200 450.20
706000 5358200 450.19
706050 5358200 450.19
706100 5358200 450.18
706150 5358200 450.17
706200 5358200 450.17
706250 5358200 450.14
706300 5358200 450.10
706350 5358200 450.00
706400 5358200 449.83
706450 5358200 449.67
706500 5358200 449.50
706550 5358200 449.29
706600 5358200 449.12
706650 5358200 448.89
706700 5358200 448.70
706750 5358200 448.45
706800 5358200 448.20
706850 5358200 447.96
706900 5358200 447.64
706950 5358200 447.31
707000 5358200 447.12
707050 5358200 446.93
707100 5358200 446.80
707150 5358200 446.58
707200 5358200 446.39
707250 5358200 446.45
707300 5358200 446.49
707350 5358200 446.76
707400 5358200 446.98
707450 5358200 447.10
707500 5358200 447.23
707550 5358200 447.13
707600 5358200 447.06
707650 5358200 446.99
707700 5358200 446.99
707750 5358200 446.98
707800 5358200 446.96
707850 5358200 447.22
707900 5358200 447.62
707950 5358200 447.78
708000 5358200 447.69
708050 5358200 447.58
708100 5358200 447.50
708150 5358200 447.44
708200 5358200 447.77
708250 5358200 447.79
708300 5358200 447.74
708350 5358200 447.38
708400 5358200 447.58
708450 5358200 446.45
708500 5358200 447.03
708550 5358200 447.12
708600 5358200 446.87
708650 5358200 447.12
708700 5358200 447.23
708750 5358200 446.87
708800 5358200 446.44
708850 5358200 446.52
708900 5358200 446.45
708950 5358200 446.57
709000 5358200 446.78
709050 5358200 446.88
709100 5358200 446.94
709150 5358200 447.09
709200 5358200 447.24
709250 5358200 447.10
709300 5358200 447.21
709350 5358200 447.20
709400 5358200 447.08
709450 5358200 446.87
709500 5358200 446.95
709550 5358200 447.12
709600 5358200 447.85
709650 5358200 447.96
709700 5358200 447.35
709750 5358200 447.24
709800 5358200 447.38
709850 5358200 447.79
709900 5358200 447.90
709950 5358200 448.20
700000 5358250 454.26
700050 5358250 454.59
700100 5358250 455.00
700150 5358250 454.74
700200 5358250 454.20
700250 5358250 454.06
700300 5358250 454.08
700350 5358250 454.23
700400 5358250 454.33
700450 5358250 454.53
700500 5358250 454.74
700550 5358250 454.70
700600 5358250 454.62
700650 5358250 454.51
700700 5358250 454.62
700750 5358250 454.72
700800 5358250 454.83
700850 5358250 454.75
700900 5358250 454.36
700950 5358250 454.38
701000 5358250 454.93
701050 5358250 455.19
701100 5358250 453.66
701150 5358250 455.08
701200 5358250 454.86
701250 5358250 454.62
701300 5358250 454.86
701350 5358250 455.51
701400 5358250 456.54
701450 5358250 454.86
701500 5358250 454.15
701550 5358250 454.17
701600 5358250 454.04
701650 5358250 453.93
701700 5358250 453.72
701750 5358250 453.55
701800 5358250 453.78
701850 5358250 453.85
701900 5358250 453.60
701950 5358250 453.41
702000 5358250 453.37
702050 5358250 453.12
702100 5358250 453.34
702150 5358250 453.40
702200 5358250 453.70
702250 5358250 453.55
702300 5358250 453.25
702350 5358250 453.22
702400 5358250 453.05
702450 5358250 453.14
702500 5358250 452.93
702550 5358250 452.77
702600 5358250 452.67
702650 5358250 452.94
702700 5358250 452.85
702750 5358250 452.58
702800 5358250 452.37
702850 5358250 452.17
702900 5358250 452.08
702950 5358250 451.88
703000 5358250 451.75
703050 5358250 451.52
703100 5358250 451.70
703150 5358250 451.39
703200 5358250 451.01
703250 5358250 450.86
703300 5358250 450.74
703350 5358250 450.66
703400 5358250 450.76
703450 5358250 450.89
703500 5358250 450.90
703550 5358250 450.94
703600 5358250 450.81
703650 5358250 450.85
703700 5358250 451.00
703750 5358250 451.16
703800 5358250 451.15
703850 5358250 451.14
703900 5358250 451.12
703950 5358250 451.07
704000 5358250 450.97
704050 5358250 450.74
704100 5358250 450.24
704150 5358250 449.87
704200 5358250 449.63
704250 5358250 449.44
704300 5358250 449.60
704350 5358250 449.86
704400 5358250 449.55
704450 5358250 449.55
704500 5358250 449.61
704550 5358250 449.53
704600 5358250 449.50
704650 5358250 449.52
704700 5358250 449.50
704750 5358250 449.47
704800 5358250 449.38
704850 5358250 449.33
704900 5358250 449.28
704950 5358250 449.37
705000 5358250 449.83
705050 5358250 449.97
705100 5358250 449.93
705150 5358250 449.28
705200 5358250 448.66
705250 5358250 448.75
705300 5358250 448.80
705350 5358250 448.66
705400 5358250 448.37
705450 5358250 448.34
705500 5358250 448.45
705550 5358250 448.66
705600 5358250 448.85
705650 5358250 449.10
705700 5358250 449.35
705750 5358250 449.43
705800 5358250 449.46
705850 5358250 449.41
705900 5358250 449.34
705950 5358250 449.38
706000 5358250 449.22
706050 5358250 449.28
706100 5358250 449.35
706150 5358250 449.36
706200 5358250 449.47
706250 5358250 449.50
706300 5358250 449.48
706350 5358250 449.57
706400 5358250 449.56
706450 5358250 449.55
706500 5358250 449.51
706550 5358250 449.48
706600 5358250 449.46
706650 5358250 449.41
706700 5358250 449.26
706750 5358250 449.10
706800 5358250 448.94
706850 5358250 448.76
706900 5358250 448.54
706950 5358250 448.36
707000 5358250 448.08
707050 5358250 447.83
707100 5358250 447.66
707150 5358250 447.48
707200 5358250 447.27
707250 5358250 447.09
707300 5358250 446.99
707350 5358250 446.95
707400 5358250 446.89
707450 5358250 447.05
707500 5358250 447.21
707550 5358250 447.09
707600 5358250 446.97
707650 5358250 446.95
707700 5358250 446.90
707750 5358250 446.87
707800 5358250 446.85
707850 5358250 447.13
707900 5358250 447.40
707950 5358250 447.47
708000 5358250 447.37
708050 5358250 447.24
708100 5358250 447.22
708150 5358250 447.26
708200 5358250 447.39
708250 5358250 447.11
708300 5358250 446.87
708350 5358250 446.87
708400 5358250 446.85
708450 5358250 446.81
708500 5358250 446.82
708550 5358250 447.05
708600 5358250 447.32
708650 5358250 447.21
708700 5358250 446.89
708750 5358250 446.07
708800 5358250 446.72
708850 5358250 446.66
708900 5358250 446.56
708950 5358250 446.55
709000 5358250 446.66
709050 5358250 446.72
709100 5358250 446.83
709150 5358250 446.97
709200 5358250 446.96
709250 5358250 447.00
709300 5358250 447.05
709350 5358250 447.04
709400 5358250 446.89
709450 5358250 446.79
709500 5358250 446.79
709550 5358250 447.52
709600 5358250 450.72
709650 5358250 447.78
709700 5358250 447.07
709750 5358250 447.14
709800 5358250 447.37
709850 5358250 447.68
709900 5358250 447.85
709950 5358250 447.78
700000 5358300 454.30
700050 5358300 454.71
700100 5358300 454.87
700150 5358300 454.45
700200 5358300 454.06
700250 5358300 453.86
700300 5358300 453.96
700350 5358300 454.12
700400 5358300 454.17
700450 5358300 454.36
700500 5358300 454.60
700550 5358300 454.88
700600 5358300 454.49
700650 5358300 454.61
700700 5358300 454.71
700750 5358300 454.81
700800 5358300 454.59
700850 5358300 454.48
700900 5358300 454.24
700950 5358300 454.29
701000 5358300 456.01
701050 5358300 454.98
701100 5358300 454.90
701150 5358300 453.38
701200 5358300 454.96
701250 5358300 454.80
701300 5358300 454.85
701350 5358300 454.78
701400 5358300 456.33
701450 5358300 456.20
701500 5358300 454.70
701550 5358300 454.22
701600 5358300 453.94
701650 5358300 453.88
701700 5358300 453.76
701750 5358300 453.61
701800 5358300 453.49
701850 5358300 453.59
701900 5358300 453.43
701950 5358300 452.50
702000 5358300 453.45
702050 5358300 453.23
702100 5358300 453.11
702150 5358300 453.24
702200 5358300 453.41
702250 5358300 453.64
702300 5358300 453.39
702350 5358300 453.12
702400 5358300 453.00
702450 5358300 452.80
702500 5358300 453.05
702550 5358300 452.56
702600 5358300 452.80
702650 5358300 452.62
702700 5358300 453.23
702750 5358300 452.56
702800 5358300 452.27
702850 5358300 452.07
702900 5358300 451.93
702950 5358300 451.85
703000 5358300 451.76
703050 5358300 451.70
703100 5358300 451.68
703150 5358300 451.85
703200 5358300 451.16
703250 5358300 451.04
703300 5358300 451.28
703350 5358300 450.76
703400 5358300 450.80
703450 5358300 450.96
703500 5358300 450.90
703550 5358300 450.81
703600 5358300 450.70
703650 5358300 450.61
703700 5358300 450.53
703750 5358300 450.49
703800 5358300 450.45
703850 5358300 450.44
703900 5358300 450.50
703950 5358300 450.53
704000 5358300 450.40
704050 5358300 450.37
704100 5358300 450.33
704150 5358300 450.22
704200 5358300 450.09
704250 5358300 449.94
704300 5358300 449.90
704350 5358300 449.83
704400 5358300 449.59
704450 5358300 449.27
704500 5358300 448.77
704550 5358300 448.28
704600 5358300 448.01
704650 5358300 448.27
704700 5358300 448.63
704750 5358300 449.07
704800 5358300 449.11
704850 5358300 449.14
704900 5358300 449.21
704950 5358300 449.37
705000 5358300 449.51
705050 5358300 449.57
705100 5358300 449.41
705150 5358300 449.07
705200 5358300 448.76
705250 5358300 448.58
705300 5358300 448.45
705350 5358300 448.45
705400 5358300 447.88
705450 5358300 447.69
705500 5358300 447.76
705550 5358300 448.11
705600 5358300 448.23
705650 5358300 448.51
705700 5358300 448.65
705750 5358300 448.57
705800 5358300 448.75
705850 5358300 448.64
705900 5358300 448.38
705950 5358300 448.54
706000 5358300 448.19
706050 5358300 448.26
706100 5358300 448.40
706150 5358300 448.56
706200 5358300 448.53
706250 5358300 448.71
706300 5358300 448.87
706350 5358300 448.88
706400 5358300 448.84
706450 5358300 448.73
706500 5358300 448.62
706550 5358300 448.69
706600 5358300 448.73
706650 5358300 448.75
706700 5358300 448.85
706750 5358300 448.86
706800 5358300 448.87
706850 5358300 448.85
706900 5358300 448.83
706950 5358300 448.78
707000 5358300 448.71
707050 5358300 448.58
707100 5358300 448.45
707150 5358300 448.32
707200 5358300 448.17
707250 5358300 448.04
707300 5358300 447.87
707350 5358300 447.68
707400 5358300 447.52
707450 5358300 447.38
707500 5358300 447.33
707550 5358300 447.20
707600 5358300 447.07
707650 5358300 447.00
707700 5358300 446.96
707750 5358300 446.86
707800 5358300 446.86
707850 5358300 447.09
707900 5358300 447.14
707950 5358300 447.21
708000 5358300 447.14
708050 5358300 447.13
708100 5358300 447.13
708150 5358300 447.05
708200 5358300 446.95
708250 5358300 446.54
708300 5358300 446.34
708350 5358300 446.25
708400 5358300 446.28
708450 5358300 446.42
708500 5358300 446.46
708550 5358300 446.47
708600 5358300 446.59
708650 5358300 446.51
708700 5358300 446.61
708750 5358300 446.61
708800 5358300 446.81
708850 5358300 446.92
708900 5358300 446.43
708950 5358300 446.49
709000 5358300 446.60
709050 5358300 446.72
709100 5358300 446.64
709150 5358300 446.72
709200 5358300 446.81
709250 5358300 446.85
709300 5358300 446.85
709350 5358300 446.83
709400 5358300 446.71
709450 5358300 446.67
709500 5358300 446.84
709550 5358300 448.96
709600 5358300 450.43
709650 5358300 447.31
709700 5358300 446.93
709750 5358300 446.98
709800 5358300 447.19
709850 5358300 447.90
709900 5358300 447.96
709950 5358300 447.68
700000 5358350 454.27
700050 5358350 454.71
700100 5358350 454.79
700150 5358350 454.32
700200 5358350 453.98
700250 5358350 453.76
700300 5358350 453.91
700350 5358350 454.00
700400 5358350 454.17
700450 5358350 454.25
700500 5358350 454.52
700550 5358350 454.86
700600 5358350 454.60
700650 5358350 454.32
700700 5358350 454.71
700750 5358350 454.68
700800 5358350 454.72
700850 5358350 455.19
700900 5358350 454.32
700950 5358350 453.44
701000 5358350 454.37
701050 5358350 454.81
701100 5358350 454.94
701150 5358350 453.70
701200 5358350 453.03
701250 5358350 454.62
701300 5358350 454.69
701350 5358350 454.65
701400 5358350 454.66
701450 5358350 456.35
701500 5358350 456.02
701550 5358350 454.69
701600 5358350 453.99
701650 5358350 453.69
701700 5358350 453.59
701750 5358350 453.34
701800 5358350 453.28
701850 5358350 453.35
701900 5358350 453.18
701950 5358350 452.85
702000 5358350 453.27
702050 5358350 453.31
702100 5358350 452.63
702150 5358350 453.22
702200 5358350 453.25
702250 5358350 452.57
702300 5358350 453.26
702350 5358350 453.08
702400 5358350 452.94
702450 5358350 452.99
702500 5358350 452.84
702550 5358350 452.93
702600 5358350 452.78
702650 5358350 452.70
702700 5358350 452.92
702750 5358350 452.53
702800 5358350 452.20
702850 5358350 451.94
702900 5358350 451.79
702950 5358350 451.86
703000 5358350 451.89
703050 5358350 451.83
703100 5358350 451.87
703150 5358350 452.04
703200 5358350 451.57
703250 5358350 451.42
703300 5358350 451.55
703350 5358350 451.08
703400 5358350 450.86
703450 5358350 450.95
703500 5358350 450.96
703550 5358350 450.91
703600 5358350 450.81
703650 5358350 450.73
703700 5358350 450.65
703750 5358350 450.56
703800 5358350 450.49
703850 5358350 450.41
703900 5358350 450.35
703950 5358350 450.29
704000 5358350 450.18
704050 5358350 450.11
704100 5358350 450.22
704150 5358350 449.94
704200 5358350 449.77
704250 5358350 449.70
704300 5358350 449.90
704350 5358350 449.87
704400 5358350 449.77
704450 5358350 449.71
704500 5358350 449.62
704550 5358350 449.48
704600 5358350 449.35
704650 5358350 449.20
704700 5358350 449.10
704750 5358350 449.01
704800 5358350 448.55
704850 5358350 448.20
704900 5358350 448.00
704950 5358350 448.18
705000 5358350 449.04
705050 5358350 448.84
705100 5358350 448.73
705150 5358350 448.76
705200 5358350 448.76
705250 5358350 448.79
705300 5358350 448.81
705350 5358350 448.79
705400 5358350 448.68
705450 5358350 448.58
705500 5358350 448.57
705550 5358350 448.55
705600 5358350 448.53
705650 5358350 448.35
705700 5358350 447.90
705750 5358350 447.69
705800 5358350 447.71
705850 5358350 448.32
705900 5358350 448.23
705950 5358350 448.06
706000 5358350 447.49
706050 5358350 447.54
706100 5358350 447.68
706150 5358350 447.90
706200 5358350 447.96
706250 5358350 447.99
706300 5358350 448.01
706350 5358350 448.18
706400 5358350 448.13
706450 5358350 447.74
706500 5358350 447.56
706550 5358350 447.58
706600 5358350 447.69
706650 5358350 447.91
706700 5358350 448.01
706750 5358350 448.03
706800 5358350 448.11
706850 5358350 448.18
706900 5358350 448.17
706950 5358350 448.15
707000 5358350 448.18
707050 5358350 448.26
707100 5358350 448.31
707150 5358350 448.35
707200 5358350 448.37
707250 5358350 448.37
707300 5358350 448.36
707350 5358350 448.26
707400 5358350 448.15
707450 5358350 448.02
707500 5358350 447.90
707550 5358350 447.75
707600 5358350 447.62
707650 5358350 447.49
707700 5358350 447.29
707750 5358350 447.11
707800 5358350 447.01
707850 5358350 447.01
707900 5358350 447.13
707950 5358350 447.07
708000 5358350 447.03
708050 5358350 446.91
708100 5358350 446.86
708150 5358350 446.81
708200 5358350 446.40
708250 5358350 446.02
708300 5358350 445.96
708350 5358350 445.96
708400 5358350 446.00
708450 5358350 446.03
708500 5358350 446.05
708550 5358350 446.08
708600 5358350 446.15
708650 5358350 446.14
708700 5358350 446.29
708750 5358350 446.30
708800 5358350 446.40
708850 5358350 446.54
708900 5358350 446.35
708950 5358350 446.24
709000 5358350 446.41
709050 5358350 446.48
709100 5358350 446.59
709150 5358350 446.88
709200 5358350 446.77
709250 5358350 446.74
709300 5358350 446.88
709350 5358350 446.70
709400 5358350 446.52
709450 5358350 446.62
709500 5358350 446.82
709550 5358350 447.02
709600 5358350 447.09
709650 5358350 446.86
709700 5358350 446.80
709750 5358350 447.10
709800 5358350 447.49
709850 5358350 447.90
709900 5358350 448.06
709950 5358350 448.12
700000 5358400 454.02
700050 5358400 454.42
700100 5358400 454.75
700150 5358400 454.47
700200 5358400 454.13
700250 5358400 453.76
700300 5358400 453.87
700350 5358400 454.09
700400 5358400 454.16
700450 5358400 454.12
700500 5358400 454.28
700550 5358400 454.76
700600 5358400 453.81
700650 5358400 454.11
700700 5358400 454.36
700750 5358400 454.60
700800 5358400 454.61
700850 5358400 455.00
700900 5358400 454.30
700950 5358400 454.07
701000 5358400 454.32
701050 5358400 454.28
701100 5358400 454.60
701150 5358400 454.96
701200 5358400 452.60
701250 5358400 452.11
701300 5358400 454.49
701350 5358400 454.36
701400 5358400 454.40
701450 5358400 454.60
701500 5358400 455.99
701550 5358400 455.72
701600 5358400 454.74
701650 5358400 453.63
701700 5358400 453.79
701750 5358400 453.51
701800 5358400 453.27
701850 5358400 452.35
701900 5358400 453.03
701950 5358400 453.13
702000 5358400 453.12
702050 5358400 453.22
702100 5358400 452.90
702150 5358400 453.12
702200 5358400 452.78
702250 5358400 452.05
702300 5358400 452.05
702350 5358400 452.99
702400 5358400 452.91
702450 5358400 452.79
702500 5358400 452.76
702550 5358400 452.75
702600 5358400 452.71
702650 5358400 452.77
702700 5358400 452.56
702750 5358400 452.44
702800 5358400 452.15
702850 5358400 451.90
702900 5358400 451.64
702950 5358400 451.70
703000 5358400 451.68
703050 5358400 451.66
703100 5358400 451.51
703150 5358400 451.95
703200 5358400 451.52
703250 5358400 451.40
703300 5358400 451.37
703350 5358400 451.28
703400 5358400 450.79
703450 5358400 450.60
703500 5358400 450.60
703550 5358400 450.59
703600 5358400 450.58
703650 5358400 450.58
703700 5358400 450.56
703750 5358400 450.55
703800 5358400 450.54
703850 5358400 450.52
703900 5358400 450.47
703950 5358400 450.40
704000 5358400 450.33
704050 5358400 450.27
704100 5358400 450.19
704150 5358400 450.11
704200 5358400 450.02
704250 5358400 449.95
704300 5358400 449.90
704350 5358400 449.81
704400 5358400 449.73
704450 5358400 449.64
704500 5358400 449.45
704550 5358400 449.34
704600 5358400 449.30
704650 5358400 449.38
704700 5358400 449.43
704750 5358400 449.41
704800 5358400 449.35
704850 5358400 449.27
704900 5358400 449.12
704950 5358400 449.09
705000 5358400 449.08
705050 5358400 448.87
705100 5358400 448.49
705150 5358400 447.86
705200 5358400 447.67
705250 5358400 447.52
705300 5358400 447.67
705350 5358400 447.75
705400 5358400 448.23
705450 5358400 448.41
705500 5358400 448.53
705550 5358400 448.70
705600 5358400 448.63
705650 5358400 448.54
705700 5358400 448.44
705750 5358400 448.37
705800 5358400 448.29
705850 5358400 448.26
705900 5358400 448.39
705950 5358400 448.21
706000 5358400 447.96
706050 5358400 447.90
706100 5358400 447.79
706150 5358400 447.47
706200 5358400 447.08
706250 5358400 447.00
706300 5358400 446.99
706350 5358400 447.12
706400 5358400 447.50
706450 5358400 447.44
706500 5358400 447.09
706550 5358400 447.09
706600 5358400 446.82
706650 5358400 447.04
706700 5358400 447.16
706750 5358400 447.20
706800 5358400 447.22
706850 5358400 447.22
706900 5358400 447.55
706950 5358400 447.63
707000 5358400 447.38
707050 5358400 447.35
707100 5358400 447.38
707150 5358400 447.51
707200 5358400 447.72
707250 5358400 447.75
707300 5358400 447.79
707350 5358400 447.87
707400 5358400 447.87
707450 5358400 447.92
707500 5358400 447.95
707550 5358400 447.95
707600 5358400 447.97
707650 5358400 447.93
707700 5358400 447.81
707750 5358400 447.68
707800 5358400 447.56
707850 5358400 447.34
707900 5358400 447.11
707950 5358400 446.96
708000 5358400 446.75
708050 5358400 446.65
708100 5358400 446.57
708150 5358400 446.65
708200 5358400 446.35
708250 5358400 446.15
708300 5358400 446.11
708350 5358400 445.96
708400 5358400 445.74
708450 5358400 445.79
708500 5358400 445.87
708550 5358400 445.90
708600 5358400 445.90
708650 5358400 445.85
708700 5358400 445.84
708750 5358400 445.88
708800 5358400 445.96
708850 5358400 446.15
708900 5358400 446.18
708950 5358400 446.21
709000 5358400 446.29
709050 5358400 446.40
709100 5358400 446.53
709150 5358400 446.51
709200 5358400 446.72
709250 5358400 446.81
709300 5358400 446.58
709350 5358400 446.58
709400 5358400 446.47
709450 5358400 446.52
709500 5358400 446.61
709550 5358400 446.62
709600 5358400 446.64
709650 5358400 446.68
709700 5358400 447.15
709750 5358400 447.54
709800 5358400 447.99
709850 5358400 448.20
709900 5358400 448.42
709950 5358400 448.35
700000 5358450 453.76
700050 5358450 454.11
700100 5358450 454.65
700150 5358450 454.76
700200 5358450 454.34
700250 5358450 454.10
700300 5358450 454.11
700350 5358450 454.20
700400 5358450 454.05
700450 5358450 453.93
700500 5358450 454.01
700550 5358450 454.12
700600 5358450 454.08
700650 5358450 454.17
700700 5358450 454.25
700750 5358450 454.33
700800 5358450 454.49
700850 5358450 454.54
700900 5358450 454.31
700950 5358450 454.03
701000 5358450 454.01
701050 5358450 454.10
701100 5358450 455.57
701150 5358450 454.48
701200 5358450 454.65
701250 5358450 451.33
701300 5358450 450.03
701350 5358450 454.00
701400 5358450 454.33
701450 5358450 454.30
701500 5358450 454.15
701550 5358450 454.76
701600 5358450 455.30
701650 5358450 455.55
701700 5358450 453.80
701750 5358450 453.63
701800 5358450 452.23
701850 5358450 452.23
701900 5358450 452.79
701950 5358450 453.11
702000 5358450 453.06
702050 5358450 453.08
702100 5358450 453.08
702150 5358450 453.10
702200 5358450 453.07
702250 5358450 452.64
702300 5358450 452.03
702350 5358450 452.21
702400 5358450 452.97
702450 5358450 452.69
702500 5358450 452.54
702550 5358450 452.31
702600 5358450 452.37
702650 5358450 452.65
702700 5358450 452.57
702750 5358450 452.38
702800 5358450 452.15
702850 5358450 451.89
702900 5358450 451.71
702950 5358450 451.60
703000 5358450 451.55
703050 5358450 451.59
703100 5358450 451.54
703150 5358450 450.43
703200 5358450 451.61
703250 5358450 451.40
703300 5358450 451.37
703350 5358450 451.09
703400 5358450 450.68
703450 5358450 450.65
703500 5358450 450.63
703550 5358450 450.56
703600 5358450 450.42
703650 5358450 450.38
703700 5358450 450.33
703750 5358450 450.28
703800 5358450 450.25
703850 5358450 450.26
703900 5358450 450.25
703950 5358450 450.23
704000 5358450 450.22
704050 5358450 450.22
704100 5358450 450.22
704150 5358450 450.22
704200 5358450 450.18
704250 5358450 450.12
704300 5358450 450.05
704350 5358450 449.98
704400 5358450 449.91
704450 5358450 449.82
704500 5358450 449.73
704550 5358450 449.64
704600 5358450 449.57
704650 5358450 449.49
704700 5358450 449.42
704750 5358450 449.36
704800 5358450 449.32
704850 5358450 449.36
704900 5358450 449.14
704950 5358450 449.09
705000 5358450 449.15
705050 5358450 449.12
705100 5358450 449.04
705150 5358450 448.95
705200 5358450 448.82
705250 5358450 448.66
705300 5358450 448.52
705350 5358450 448.40
705400 5358450 448.27
705450 5358450 447.94
705500 5358450 447.98
705550 5358450 448.43
705600 5358450 448.00
705650 5358450 447.15
705700 5358450 447.76
705750 5358450 448.06
705800 5358450 448.25
705850 5358450 448.50
705900 5358450 448.63
705950 5358450 448.56
706000 5358450 448.41
706050 5358450 448.27
706100 5358450 448.10
706150 5358450 447.86
706200 5358450 447.51
706250 5358450 447.16
706300 5358450 446.89
706350 5358450 446.68
706400 5358450 446.66
706450 5358450 447.24
706500 5358450 447.10
706550 5358450 446.91
706600 5358450 446.99
706650 5358450 446.59
706700 5358450 446.48
706750 5358450 446.49
706800 5358450 446.43
706850 5358450 446.50
706900 5358450 446.62
706950 5358450 447.05
707000 5358450 447.11
707050 5358450 446.35
707100 5358450 446.50
707150 5358450 446.81
707200 5358450 446.87
707250 5358450 446.88
707300 5358450 447.01
707350 5358450 446.97
707400 5358450 447.07
707450 5358450 447.12
707500 5358450 447.23
707550 5358450 447.28
707600 5358450 447.33
707650 5358450 447.46
707700 5358450 447.51
707750 5358450 447.53
707800 5358450 447.53
707850 5358450 447.37
707900 5358450 447.19
707950 5358450 447.01
708000 5358450 446.77
708050 5358450 446.47
708100 5358450 446.31
708150 5358450 446.30
708200 5358450 446.25
708250 5358450 446.16
708300 5358450 446.29
708350 5358450 446.22
708400 5358450 446.06
708450 5358450 445.99
708500 5358450 446.03
708550 5358450 446.04
708600 5358450 446.00
708650 5358450 445.76
708700 5358450 445.71
708750 5358450 445.66
708800 5358450 445.62
708850 5358450 445.81
708900 5358450 445.96
708950 5358450 445.80
709000 5358450 446.17
709050 5358450 446.43
709100 5358450 446.45
709150 5358450 446.44
709200 5358450 446.64
709250 5358450 446.63
709300 5358450 446.51
709350 5358450 446.55
709400 5358450 446.55
709450 5358450 446.59
709500 5358450 446.78
709550 5358450 446.61
709600 5358450 446.67
709650 5358450 446.69
709700 5358450 447.41
709750 5358450 447.84
709800 5358450 447.93
709850 5358450 447.96
709900 5358450 448.01
709950 5358450 447.96
700000 5358500 453.79
700050 5358500 453.92
700100 5358500 454.21
700150 5358500 454.68
700200 5358500 454.63
700250 5358500 454.55
700300 5358500 454.44
700350 5358500 454.16
700400 5358500 453.84
700450 5358500 453.75
700500 5358500 453.81
700550 5358500 453.94
700600 5358500 454.18
700650 5358500 454.28
700700 5358500 454.16
700750 5358500 454.22
700800 5358500 454.29
700850 5358500 454.06
700900 5358500 454.70
700950 5358500 454.00
701000 5358500 453.91
701050 5358500 453.81
701100 5358500 453.21
701150 5358500 454.35
701200 5358500 454.52
701250 5358500 453.96
701300 5358500 449.73
701350 5358500 450.80
701400 5358500 454.24
701450 5358500 454.01
701500 5358500 454.11
701550 5358500 453.98
701600 5358500 454.18
701650 5358500 455.17
701700 5358500 454.72
701750 5358500 453.59
701800 5358500 453.10
701850 5358500 453.11
701900 5358500 452.90
701950 5358500 452.82
702000 5358500 452.95
702050 5358500 452.76
702100 5358500 452.35
702150 5358500 453.04
702200 5358500 453.08
702250 5358500 452.99
702300 5358500 452.92
702350 5358500 452.89
702400 5358500 452.98
702450 5358500 452.93
702500 5358500 452.13
702550 5358500 452.55
702600 5358500 452.57
702650 5358500 452.39
702700 5358500 452.40
702750 5358500 452.61
702800 5358500 452.32
702850 5358500 451.92
702900 5358500 451.75
702950 5358500 451.53
703000 5358500 451.52
703050 5358500 451.43
703100 5358500 451.39
703150 5358500 451.34
703200 5358500 451.46
703250 5358500 451.30
703300 5358500 451.30
703350 5358500 451.11
703400 5358500 450.71
703450 5358500 450.70
703500 5358500 450.68
703550 5358500 450.60
703600 5358500 450.43
703650 5358500 450.43
703700 5358500 450.41
703750 5358500 450.41
703800 5358500 450.38
703850 5358500 450.37
703900 5358500 450.19
703950 5358500 449.96
704000 5358500 449.88
704050 5358500 449.87
704100 5358500 449.82
704150 5358500 449.86
704200 5358500 449.91
704250 5358500 449.92
704300 5358500 449.91
704350 5358500 449.90
704400 5358500 449.90
704450 5358500 449.88
704500 5358500 449.88
704550 5358500 449.82
704600 5358500 449.76
704650 5358500 449.67
704700 5358500 449.59
704750 5358500 449.52
704800 5358500 449.48
704850 5358500 449.39
704900 5358500 449.27
704950 5358500 449.06
705000 5358500 449.06
705050 5358500 449.06
705100 5358500 449.04
705150 5358500 449.09
705200 5358500 449.00
705250 5358500 448.78
705300 5358500 448.77
705350 5358500 448.77
705400 5358500 448.73
705450 5358500 448.66
705500 5358500 448.64
705550 5358500 448.55
705600 5358500 448.33
705650 5358500 448.09
705700 5358500 447.95
705750 5358500 447.91
705800 5358500 447.43
705850 5358500 448.23
705900 5358500 448.95
705950 5358500 448.67
706000 5358500 448.49
706050 5358500 448.17
706100 5358500 447.82
706150 5358500 447.65
706200 5358500 447.64
706250 5358500 447.63
706300 5358500 447.62
706350 5358500 447.55
706400 5358500 447.50
706450 5358500 447.48
706500 5358500 447.41
706550 5358500 447.28
706600 5358500 446.99
706650 5358500 446.82
706700 5358500 446.64
706750 5358500 445.90
706800 5358500 445.82
706850 5358500 445.82
706900 5358500 445.91
706950 5358500 446.17
707000 5358500 446.44
707050 5358500 446.57
707100 5358500 446.25
707150 5358500 446.34
707200 5358500 446.21
707250 5358500 446.30
707300 5358500 446.33
707350 5358500 446.42
707400 5358500 446.42
707450 5358500 446.48
707500 5358500 446.57
707550 5358500 446.58
707600 5358500 446.64
707650 5358500 446.87
707700 5358500 446.83
707750 5358500 446.86
707800 5358500 446.95
707850 5358500 446.79
707900 5358500 446.79
707950 5358500 446.72
708000 5358500 446.60
708050 5358500 446.43
708100 5358500 446.28
708150 5358500 446.23
708200 5358500 446.22
708250 5358500 446.27
708300 5358500 446.32
708350 5358500 446.34
708400 5358500 446.31
708450 5358500 446.31
708500 5358500 446.39
708550 5358500 446.34
708600 5358500 446.25
708650 5358500 446.09
708700 5358500 446.05
708750 5358500 445.96
708800 5358500 445.85
708850 5358500 445.87
708900 5358500 445.89
708950 5358500 446.17
709000 5358500 446.20
709050 5358500 446.27
709100 5358500 446.41
709150 5358500 446.40
709200 5358500 446.57
709250 5358500 446.57
709300 5358500 446.21
709350 5358500 446.17
709400 5358500 446.24
709450 5358500 446.40
709500 5358500 446.47
709550 5358500 446.36
709600 5358500 446.44
709650 5358500 446.81
709700 5358500 447.13
709750 5358500 447.17
709800 5358500 447.48
709850 5358500 447.83
709900 5358500 447.77
709950 5358500 447.89
700000 5358550 453.37
700050 5358550 453.52
700100 5358550 453.92
700150 5358550 454.44
700200 5358550 454.73
700250 5358550 454.67
700300 5358550 454.59
700350 5358550 454.39
700400 5358550 454.14
700450 5358550 453.73
700500 5358550 453.65
700550 5358550 453.69
700600 5358550 453.80
700650 5358550 453.88
700700 5358550 453.95
700750 5358550 454.09
700800 5358550 454.07
700850 5358550 454.02
700900 5358550 453.88
700950 5358550 453.83
701000 5358550 453.64
701050 5358550 453.62
701100 5358550 453.50
701150 5358550 453.29
701200 5358550 454.21
701250 5358550 454.29
701300 5358550 453.26
701350 5358550 450.04
701400 5358550 454.16
701450 5358550 454.46
701500 5358550 454.24
701550 5358550 453.83
701600 5358550 453.59
701650 5358550 453.87
701700 5358550 454.98
701750 5358550 454.54
701800 5358550 453.94
701850 5358550 452.77
701900 5358550 452.48
701950 5358550 452.83
702000 5358550 452.84
702050 5358550 452.70
702100 5358550 452.25
702150 5358550 452.88
702200 5358550 452.31
702250 5358550 452.99
702300 5358550 452.72
702350 5358550 452.73
702400 5358550 452.63
702450 5358550 452.36
702500 5358550 452.69
702550 5358550 452.46
702600 5358550 451.98
702650 5358550 452.29
702700 5358550 452.30
702750 5358550 453.44
702800 5358550 452.29
702850 5358550 451.84
702900 5358550 451.60
702950 5358550 451.46
703000 5358550 451.39
703050 5358550 451.37
703100 5358550 451.37
703150 5358550 451.29
703200 5358550 451.45
703250 5358550 451.37
703300 5358550 451.30
703350 5358550 451.07
703400 5358550 450.90
703450 5358550 450.67
703500 5358550 450.67
703550 5358550 450.59
703600 5358550 450.44
703650 5358550 450.45
703700 5358550 450.47
703750 5358550 450.45
703800 5358550 450.46
703850 5358550 450.45
703900 5358550 450.28
703950 5358550 449.42
704000 5358550 449.30
704050 5358550 449.31
704100 5358550 449.27
704150 5358550 449.31
704200 5358550 449.84
704250 5358550 449.85
704300 5358550 449.80
704350 5358550 449.75
704400 5358550 449.66
704450 5358550 449.64
704500 5358550 449.61
704550 5358550 449.61
704600 5358550 449.58
704650 5358550 449.55
704700 5358550 449.38
704750 5358550 449.60
704800 5358550 449.64
704850 5358550 449.51
704900 5358550 449.42
704950 5358550 449.25
705000 5358550 449.20
705050 5358550 449.23
705100 5358550 449.22
705150 5358550 449.17
705200 5358550 449.10
705250 5358550 449.03
705300 5358550 448.97
705350 5358550 448.92
705400 5358550 448.86
705450 5358550 448.77
705500 5358550 448.45
705550 5358550 448.38
705600 5358550 448.08
705650 5358550 448.14
705700 5358550 448.30
705750 5358550 448.39
705800 5358550 448.66
705850 5358550 449.07
705900 5358550 449.37
705950 5358550 449.22
706000 5358550 448.78
706050 5358550 448.31
706100 5358550 447.48
706150 5358550 446.52
706200 5358550 446.37
706250 5358550 446.28
706300 5358550 446.44
706350 5358550 446.98
706400 5358550 447.09
706450 5358550 447.28
706500 5358550 447.42
706550 5358550 447.36
706600 5358550 447.23
706650 5358550 447.15
706700 5358550 447.03
706750 5358550 446.86
706800 5358550 446.62
706850 5358550 446.41
706900 5358550 446.01
706950 5358550 445.83
707000 5358550 445.82
707050 5358550 446.24
707100 5358550 446.54
707150 5358550 446.33
707200 5358550 445.67
707250 5358550 445.60
707300 5358550 445.64
707350 5358550 445.69
707400 5358550 445.84
707450 5358550 445.86
707500 5358550 446.02
707550 5358550 446.07
707600 5358550 446.17
707650 5358550 446.37
707700 5358550 446.28
707750 5358550 446.29
707800 5358550 446.40
707850 5358550 446.54
707900 5358550 446.32
707950 5358550 446.42
708000 5358550 446.30
708050 5358550 446.25
708100 5358550 446.24
708150 5358550 446.21
708200 5358550 446.22
708250 5358550 446.07
708300 5358550 445.99
708350 5358550 446.07
708400 5358550 446.16
708450 5358550 446.24
708500 5358550 446.32
708550 5358550 446.46
708600 5358550 446.50
708650 5358550 446.51
708700 5358550 446.45
708750 5358550 446.27
708800 5358550 446.25
708850 5358550 445.97
708900 5358550 445.64
708950 5358550 445.87
709000 5358550 446.09
709050 5358550 446.27
709100 5358550 446.22
709150 5358550 446.21
709200 5358550 446.18
709250 5358550 446.07
709300 5358550 445.78
709350 5358550 445.98
709400 5358550 446.00
709450 5358550 446.06
709500 5358550 446.19
709550 5358550 446.26
709600 5358550 446.25
709650 5358550 446.50
709700 5358550 447.15
709750 5358550 447.36
709800 5358550 447.47
709850 5358550 447.73
709900 5358550 447.75
709950 5358550 447.73
700000 5358600 453.17
700050 5358600 453.32
700100 5358600 453.59
700150 5358600 453.94
700200 5358600 454.11
700250 5358600 454.12
700300 5358600 454.35
700350 5358600 454.53
700400 5358600 454.36
700450 5358600 453.51
700500 5358600 453.05
700550 5358600 451.17
700600 5358600 453.24
700650 5358600 453.38
700700 5358600 453.34
700750 5358600 453.06
700800 5358600 453.26
700850 5358600 453.62
700900 5358600 454.00
700950 5358600 454.06
701000 5358600 453.59
701050 5358600 453.51
701100 5358600 453.46
701150 5358600 453.68
701200 5358600 454.14
701250 5358600 454.28
701300 5358600 453.73
701350 5358600 450.24
701400 5358600 453.66
701450 5358600 454.64
701500 5358600 454.31
701550 5358600 453.98
701600 5358600 453.58
701650 5358600 453.72
701700 5358600 453.76
701750 5358600 453.39
701800 5358600 454.02
701850 5358600 453.65
701900 5358600 452.66
701950 5358600 452.83
702000 5358600 452.44
702050 5358600 452.36
702100 5358600 452.86
702150 5358600 452.84
702200 5358600 452.65
702250 5358600 451.18
702300 5358600 453.06
702350 5358600 452.77
702400 5358600 452.17
702450 5358600 452.02
702500 5358600 451.79
702550 5358600 452.31
702600 5358600 452.32
702650 5358600 452.18
702700 5358600 452.28
702750 5358600 453.35
702800 5358600 452.38
702850 5358600 451.76
702900 5358600 451.47
702950 5358600 451.38
703000 5358600 451.28
703050 5358600 451.24
703100 5358600 451.02
703150 5358600 451.05
703200 5358600 451.84
703250 5358600 451.54
703300 5358600 451.06
703350 5358600 450.91
703400 5358600 450.60
703450 5358600 450.63
703500 5358600 450.65
703550 5358600 450.50
703600 5358600 450.40
703650 5358600 450.49
703700 5358600 450.41
703750 5358600 450.39
703800 5358600 450.42
703850 5358600 450.44
703900 5358600 450.19
703950 5358600 449.52
704000 5358600 449.38
704050 5358600 449.34
704100 5358600 449.31
704150 5358600 449.31
704200 5358600 449.35
704250 5358600 449.82
704300 5358600 449.89
704350 5358600 449.90
704400 5358600 449.87
704450 5358600 449.84
704500 5358600 449.83
704550 5358600 449.75
704600 5358600 449.54
704650 5358600 449.19
704700 5358600 449.10
704750 5358600 449.10
704800 5358600 449.13
704850 5358600 449.14
704900 5358600 449.16
704950 5358600 449.19
705000 5358600 449.19
705050 5358600 449.16
705100 5358600 449.21
705150 5358600 449.28
705200 5358600 449.23
705250 5358600 449.19
705300 5358600 449.14
705350 5358600 449.10
705400 5358600 449.05
705450 5358600 448.91
705500 5358600 448.46
705550 5358600 448.34
705600 5358600 448.29
705650 5358600 448.35
705700 5358600 448.35
705750 5358600 448.55
705800 5358600 448.78
705850 5358600 449.29
705900 5358600 449.73
705950 5358600 449.26
706000 5358600 449.07
706050 5358600 448.67
706100 5358600 448.10
706150 5358600 447.79
706200 5358600 447.59
706250 5358600 447.44
706300 5358600 447.33
706350 5358600 447.18
706400 5358600 447.06
706450 5358600 446.85
706500 5358600 447.17
706550 5358600 446.95
706600 5358600 445.96
706650 5358600 446.16
706700 5358600 446.53
706750 5358600 446.51
706800 5358600 446.64
706850 5358600 446.68
706900 5358600 446.67
706950 5358600 446.70
707000 5358600 446.71
707050 5358600 446.79
707100 5358600 446.85
707150 5358600 446.74
707200 5358600 446.50
707250 5358600 445.78
707300 5358600 445.51
707350 5358600 445.38
707400 5358600 445.31
707450 5358600 445.34
707500 5358600 445.62
707550 5358600 445.86
707600 5358600 445.82
707650 5358600 446.01
707700 5358600 445.67
707750 5358600 446.05
707800 5358600 446.06
707850 5358600 446.20
707900 5358600 446.23
707950 5358600 446.19
708000 5358600 446.23
708050 5358600 446.20
708100 5358600 446.16
708150 5358600 446.23
708200 5358600 445.77
708250 5358600 445.41
708300 5358600 445.34
708350 5358600 445.41
708400 5358600 445.45
708450 5358600 445.54
708500 5358600 445.55
708550 5358600 445.84
708600 5358600 445.97
708650 5358600 446.05
708700 5358600 446.20
708750 5358600 446.23
708800 5358600 446.07
708850 5358600 445.78
708900 5358600 444.92
708950 5358600 445.44
709000 5358600 445.89
709050 5358600 445.97
709100 5358600 445.95
709150 5358600 445.98
709200 5358600 446.06
709250 5358600 445.97
709300 5358600 445.73
709350 5358600 445.75
709400 5358600 445.81
709450 5358600 445.90
709500 5358600 445.96
709550 5358600 446.06
709600 5358600 446.18
709650 5358600 446.43
709700 5358600 446.82
709750 5358600 447.52
709800 5358600 447.48
709850 5358600 447.66
709900 5358600 447.60
709950 5358600 447.57
700000 5358650 452.98
700050 5358650 453.13
700100 5358650 453.33
700150 5358650 453.49
700200 5358650 453.67
700250 5358650 453.76
700300 5358650 454.05
700350 5358650 454.38
700400 5358650 453.96
700450 5358650 451.32
700500 5358650 450.62
700550 5358650 450.42
700600 5358650 450.97
700650 5358650 452.44
700700 5358650 451.38
700750 5358650 450.57
700800 5358650 450.24
700850 5358650 451.39
700900 5358650 452.42
700950 5358650 454.39
701000 5358650 453.81
701050 5358650 453.51
701100 5358650 453.55
701150 5358650 453.37
701200 5358650 452.86
701250 5358650 453.82
701300 5358650 453.59
701350 5358650 450.18
701400 5358650 453.44
701450 5358650 454.56
701500 5358650 454.13
701550 5358650 454.16
701600 5358650 453.76
701650 5358650 453.37
701700 5358650 453.38
701750 5358650 453.17
701800 5358650 452.76
701850 5358650 453.72
701900 5358650 453.72
701950 5358650 452.00
702000 5358650 452.68
702050 5358650 452.46
702100 5358650 452.62
702150 5358650 452.78
702200 5358650 452.56
702250 5358650 451.60
702300 5358650 452.95
702350 5358650 452.95
702400 5358650 452.85
702450 5358650 452.10
702500 5358650 451.73
702550 5358650 452.00
702600 5358650 452.84
702650 5358650 453.19
702700 5358650 452.06
702750 5358650 453.02
702800 5358650 452.75
702850 5358650 452.20
702900 5358650 451.77
702950 5358650 451.43
703000 5358650 451.23
703050 5358650 451.07
703100 5358650 450.87
703150 5358650 450.91
703200 5358650 450.87
703250 5358650 451.04
703300 5358650 451.01
703350 5358650 450.69
703400 5358650 450.49
703450 5358650 450.54
703500 5358650 450.60
703550 5358650 450.54
703600 5358650 450.37
703650 5358650 450.38
703700 5358650 450.27
703750 5358650 450.28
703800 5358650 450.26
703850 5358650 450.39
703900 5358650 450.33
703950 5358650 449.72
704000 5358650 449.67
704050 5358650 449.63
704100 5358650 449.60
704150 5358650 449.57
704200 5358650 449.53
704250 5358650 449.61
704300 5358650 449.92
704350 5358650 449.94
704400 5358650 449.92
704450 5358650 449.93
704500 5358650 449.92
704550 5358650 449.88
704600 5358650 449.59
704650 5358650 449.23
704700 5358650 449.02
704750 5358650 448.46
704800 5358650 448.49
704850 5358650 448.59
704900 5358650 448.67
704950 5358650 448.79
705000 5358650 448.81
705050 5358650 448.84
705100 5358650 448.87
705150 5358650 448.91
705200 5358650 448.95
705250 5358650 449.00
705300 5358650 449.02
705350 5358650 448.85
705400 5358650 448.89
705450 5358650 449.06
705500 5358650 448.79
705550 5358650 448.57
705600 5358650 448.52
705650 5358650 448.54
705700 5358650 448.59
705750 5358650 448.33
705800 5358650 448.42
705850 5358650 448.95
705900 5358650 449.13
705950 5358650 448.47
706000 5358650 448.73
706050 5358650 448.56
706100 5358650 447.88
706150 5358650 447.55
706200 5358650 447.48
706250 5358650 447.47
706300 5358650 447.54
706350 5358650 447.55
706400 5358650 447.51
706450 5358650 447.43
706500 5358650 447.35
706550 5358650 447.15
706600 5358650 446.92
706650 5358650 446.69
706700 5358650 446.50
706750 5358650 446.28
706800 5358650 445.99
706850 5358650 445.71
706900 5358650 445.65
706950 5358650 445.77
707000 5358650 446.27
707050 5358650 446.67
707100 5358650 447.13
707150 5358650 447.11
707200 5358650 447.00
707250 5358650 446.83
707300 5358650 446.62
707350 5358650 446.47
707400 5358650 446.40
707450 5358650 446.29
707500 5358650 446.19
707550 5358650 446.24
707600 5358650 446.22
707650 5358650 446.19
707700 5358650 445.81
707750 5358650 446.08
707800 5358650 445.89
707850 5358650 446.08
707900 5358650 446.20
707950 5358650 446.31
708000 5358650 446.33
708050 5358650 446.29
708100 5358650 446.29
708150 5358650 446.10
708200 5358650 445.71
708250 5358650 445.19
708300 5358650 444.99
708350 5358650 445.01
708400 5358650 444.99
708450 5358650 445.06
708500 5358650 445.04
708550 5358650 445.07
708600 5358650 445.25
708650 5358650 445.36
708700 5358650 445.56
708750 5358650 445.64
708800 5358650 445.67
708850 5358650 445.60
708900 5358650 444.81
708950 5358650 445.30
709000 5358650 445.76
709050 5358650 445.83
709100 5358650 445.74
709150 5358650 445.77
709200 5358650 445.83
709250 5358650 445.71
709300 5358650 445.58
709350 5358650 445.59
709400 5358650 445.44
709450 5358650 445.76
709500 5358650 445.91
709550 5358650 446.01
709600 5358650 446.08
709650 5358650 446.65
709700 5358650 447.19
709750 5358650 447.28
709800 5358650 447.25
709850 5358650 447.46
709900 5358650 447.53
709950 5358650 447.53
700000 5358700 452.86
700050 5358700 453.06
700100 5358700 453.47
700150 5358700 453.50
700200 5358700 453.60
700250 5358700 453.74
700300 5358700 453.89
700350 5358700 454.19
700400 5358700 453.65
700450 5358700 450.80
700500 5358700 450.19
700550 5358700 450.20
700600 5358700 450.80
700650 5358700 451.43
700700 5358700 450.12
700750 5358700 449.57
700800 5358700 449.50
700850 5358700 449.70
700900 5358700 451.01
700950 5358700 453.60
701000 5358700 453.76
701050 5358700 453.33
701100 5358700 453.49
701150 5358700 453.52
701200 5358700 453.12
701250 5358700 453.30
701300 5358700 453.56
701350 5358700 449.98
701400 5358700 453.39
701450 5358700 454.45
701500 5358700 454.17
701550 5358700 453.86
701600 5358700 453.74
701650 5358700 453.31
701700 5358700 452.93
701750 5358700 452.62
701800 5358700 453.67
701850 5358700 453.11
701900 5358700 453.21
701950 5358700 453.72
702000 5358700 452.77
702050 5358700 452.18
702100 5358700 451.84
702150 5358700 452.83
702200 5358700 451.65
702250 5358700 451.63
702300 5358700 452.40
702350 5358700 452.28
702400 5358700 452.42
702450 5358700 452.10
702500 5358700 452.05
702550 5358700 451.69
702600 5358700 452.38
702650 5358700 452.37
702700 5358700 452.34
702750 5358700 452.82
702800 5358700 455.79
702850 5358700 452.89
702900 5358700 454.79
702950 5358700 451.98
703000 5358700 451.37
703050 5358700 450.94
703100 5358700 450.75
703150 5358700 450.75
703200 5358700 449.92
703250 5358700 451.10
703300 5358700 450.63
703350 5358700 450.33
703400 5358700 450.29
703450 5358700 450.36
703500 5358700 450.35
703550 5358700 450.32
703600 5358700 450.25
703650 5358700 450.04
703700 5358700 450.07
703750 5358700 450.07
703800 5358700 449.94
703850 5358700 450.07
703900 5358700 450.40
703950 5358700 450.39
704000 5358700 450.26
704050 5358700 449.65
704100 5358700 449.81
704150 5358700 449.65
704200 5358700 449.52
704250 5358700 449.77
704300 5358700 449.88
704350 5358700 449.80
704400 5358700 449.91
704450 5358700 449.94
704500 5358700 449.94
704550 5358700 449.89
704600 5358700 449.59
704650 5358700 449.29
704700 5358700 449.04
704750 5358700 448.39
704800 5358700 448.07
704850 5358700 448.17
704900 5358700 448.44
704950 5358700 448.67
705000 5358700 448.65
705050 5358700 448.61
705100 5358700 448.57
705150 5358700 448.57
705200 5358700 448.60
705250 5358700 448.62
705300 5358700 448.62
705350 5358700 448.65
705400 5358700 448.67
705450 5358700 448.68
705500 5358700 448.65
705550 5358700 448.46
705600 5358700 448.77
705650 5358700 448.79
705700 5358700 449.18
705750 5358700 448.00
705800 5358700 446.84
705850 5358700 447.19
705900 5358700 447.27
705950 5358700 445.81
706000 5358700 448.46
706050 5358700 445.75
706100 5358700 446.08
706150 5358700 446.69
706200 5358700 447.14
706250 5358700 447.30
706300 5358700 447.50
706350 5358700 448.27
706400 5358700 448.32
706450 5358700 447.96
706500 5358700 447.74
706550 5358700 447.82
706600 5358700 447.52
706650 5358700 447.22
706700 5358700 447.00
706750 5358700 446.94
706800 5358700 446.81
706850 5358700 446.63
706900 5358700 446.51
706950 5358700 446.58
707000 5358700 446.70
707050 5358700 447.01
707100 5358700 447.44
707150 5358700 447.29
707200 5358700 447.14
707250 5358700 447.04
707300 5358700 446.14
707350 5358700 446.29
707400 5358700 446.45
707450 5358700 446.56
707500 5358700 446.64
707550 5358700 446.74
707600 5358700 446.74
707650 5358700 446.64
707700 5358700 446.55
707750 5358700 446.45
707800 5358700 446.33
707850 5358700 446.30
707900 5358700 446.21
707950 5358700 446.21
708000 5358700 446.27
708050 5358700 446.10
708100 5358700 446.35
708150 5358700 446.47
708200 5358700 446.33
708250 5358700 445.81
708300 5358700 445.28
708350 5358700 445.13
708400 5358700 445.09
708450 5358700 445.09
708500 5358700 445.01
708550 5358700 445.03
708600 5358700 444.92
708650 5358700 444.97
708700 5358700 445.05
708750 5358700 445.36
708800 5358700 445.50
708850 5358700 445.37
708900 5358700 445.15
708950 5358700 445.30
709000 5358700 445.51
709050 5358700 445.56
709100 5358700 445.57
709150 5358700 445.72
709200 5358700 445.75
709250 5358700 445.58
709300 5358700 445.41
709350 5358700 445.52
709400 5358700 445.51
709450 5358700 445.62
709500 5358700 445.57
709550 5358700 445.73
709600 5358700 446.01
709650 5358700 446.46
709700 5358700 447.09
709750 5358700 447.18
709800 5358700 447.13
709850 5358700 447.31
709900 5358700 447.32
709950 5358700 447.44
700000 5358750 452.74
700050 5358750 452.97
700100 5358750 453.52
700150 5358750 453.65
700200 5358750 453.77
700250 5358750 453.76
700300 5358750 453.81
700350 5358750 454.03
700400 5358750 453.65
700450 5358750 450.88
700500 5358750 450.18
700550 5358750 450.28
700600 5358750 450.75
700650 5358750 450.47
700700 5358750 449.59
700750 5358750 449.48
700800 5358750 449.46
700850 5358750 449.51
700900 5358750 449.85
700950 5358750 451.76
701000 5358750 453.47
701050 5358750 453.45
701100 5358750 453.37
701150 5358750 453.27
701200 5358750 452.84
701250 5358750 453.74
701300 5358750 453.59
701350 5358750 451.29
701400 5358750 452.70
701450 5358750 454.13
701500 5358750 454.13
701550 5358750 453.94
701600 5358750 453.82
701650 5358750 453.19
701700 5358750 452.84
701750 5358750 452.36
701800 5358750 452.80
701850 5358750 452.95
701900 5358750 453.03
701950 5358750 453.28
702000 5358750 454.01
702050 5358750 452.98
702100 5358750 453.04
702150 5358750 455.02
702200 5358750 452.74
702250 5358750 453.06
702300 5358750 452.58
702350 5358750 452.46
702400 5358750 452.29
702450 5358750 452.04
702500 5358750 451.88
702550 5358750 451.76
702600 5358750 451.24
702650 5358750 452.52
702700 5358750 451.94
702750 5358750 452.95
702800 5358750 452.98
702850 5358750 452.26
702900 5358750 453.34
702950 5358750 455.94
703000 5358750 451.85
703050 5358750 451.18
703100 5358750 450.84
703150 5358750 450.58
703200 5358750 450.14
703250 5358750 450.65
703300 5358750 450.22
703350 5358750 450.14
703400 5358750 450.16
703450 5358750 450.19
703500 5358750 450.25
703550 5358750 450.05
703600 5358750 449.09
703650 5358750 448.94
703700 5358750 449.00
703750 5358750 449.06
703800 5358750 448.97
703850 5358750 449.00
703900 5358750 449.92
703950 5358750 450.02
704000 5358750 449.78
704050 5358750 449.59
704100 5358750 449.52
704150 5358750 449.53
704200 5358750 449.47
704250 5358750 449.86
704300 5358750 449.83
704350 5358750 449.67
704400 5358750 449.76
704450 5358750 449.83
704500 5358750 449.91
704550 5358750 449.79
704600 5358750 449.64
704650 5358750 449.56
704700 5358750 449.15
704750 5358750 448.86
704800 5358750 448.75
704850 5358750 448.73
704900 5358750 448.86
704950 5358750 448.87
705000 5358750 448.83
705050 5358750 448.77
705100 5358750 448.71
705150 5358750 448.65
705200 5358750 448.61
705250 5358750 448.55
705300 5358750 448.51
705350 5358750 448.47
705400 5358750 448.43
705450 5358750 448.40
705500 5358750 448.53
705550 5358750 448.38
705600 5358750 449.02
705650 5358750 450.32
705700 5358750 449.27
705750 5358750 448.26
705800 5358750 448.64
705850 5358750 449.08
705900 5358750 449.06
705950 5358750 448.50
706000 5358750 448.21
706050 5358750 447.34
706100 5358750 446.58
706150 5358750 446.32
706200 5358750 447.29
706250 5358750 447.80
706300 5358750 447.42
706350 5358750 447.55
706400 5358750 447.28
706450 5358750 447.57
706500 5358750 450.10
706550 5358750 450.87
706600 5358750 450.14
706650 5358750 447.55
706700 5358750 447.83
706750 5358750 447.47
706800 5358750 447.10
706850 5358750 446.90
706900 5358750 446.70
706950 5358750 446.86
707000 5358750 447.20
707050 5358750 447.63
707100 5358750 447.86
707150 5358750 447.78
707200 5358750 447.53
707250 5358750 447.23
707300 5358750 446.81
707350 5358750 446.52
707400 5358750 446.47
707450 5358750 446.50
707500 5358750 446.57
707550 5358750 446.75
707600 5358750 447.03
707650 5358750 446.99
707700 5358750 446.92
707750 5358750 446.85
707800 5358750 446.77
707850 5358750 446.63
707900 5358750 446.42
707950 5358750 446.30
708000 5358750 446.25
708050 5358750 446.13
708100 5358750 446.00
708150 5358750 447.95
708200 5358750 448.08
708250 5358750 445.81
708300 5358750 445.57
708350 5358750 445.35
708400 5358750 445.31
708450 5358750 445.25
708500 5358750 445.13
708550 5358750 445.00
708600 5358750 444.88
708650 5358750 444.94
708700 5358750 445.01
708750 5358750 445.11
708800 5358750 445.27
708850 5358750 445.43
708900 5358750 444.31
708950 5358750 445.05
709000 5358750 445.24
709050 5358750 445.28
709100 5358750 445.46
709150 5358750 445.56
709200 5358750 445.67
709250 5358750 445.37
709300 5358750 445.40
709350 5358750 445.37
709400 5358750 445.38
709450 5358750 445.44
709500 5358750 445.48
709550 5358750 445.70
709600 5358750 446.48
709650 5358750 446.61
709700 5358750 446.90
709750 5358750 446.94
709800 5358750 447.24
709850 5358750 447.09
709900 5358750 447.22
709950 5358750 447.22
700000 5358800 452.64
700050 5358800 452.97
700100 5358800 453.30
700150 5358800 453.31
700200 5358800 453.22
700250 5358800 453.27
700300 5358800 453.31
700350 5358800 453.47
700400 5358800 453.55
700450 5358800 451.16
700500 5358800 450.34
700550 5358800 450.48
700600 5358800 452.36
700650 5358800 450.23
700700 5358800 449.49
700750 5358800 449.47
700800 5358800 449.47
700850 5358800 449.48
700900 5358800 449.55
700950 5358800 450.38
701000 5358800 453.79
701050 5358800 453.58
701100 5358800 453.10
701150 5358800 452.98
701200 5358800 452.98
701250 5358800 453.71
701300 5358800 453.68
701350 5358800 452.94
701400 5358800 449.82
701450 5358800 453.65
701500 5358800 454.01
701550 5358800 453.49
701600 5358800 453.43
701650 5358800 453.12
701700 5358800 453.05
701750 5358800 452.90
701800 5358800 452.58
701850 5358800 452.72
701900 5358800 451.97
701950 5358800 452.61
702000 5358800 453.59
702050 5358800 454.23
702100 5358800 453.44
702150 5358800 453.30
702200 5358800 452.85
702250 5358800 453.99
702300 5358800 454.63
702350 5358800 452.59
702400 5358800 452.44
702450 5358800 452.54
702500 5358800 452.71
702550 5358800 452.24
702600 5358800 452.36
702650 5358800 451.94
702700 5358800 452.22
702750 5358800 452.97
702800 5358800 456.93
702850 5358800 452.55
702900 5358800 452.46
702950 5358800 452.35
703000 5358800 457.47
703050 5358800 451.47
703100 5358800 450.74
703150 5358800 450.77
703200 5358800 450.42
703250 5358800 450.73
703300 5358800 450.55
703350 5358800 450.33
703400 5358800 450.13
703450 5358800 450.02
703500 5358800 450.03
703550 5358800 449.83
703600 5358800 448.82
703650 5358800 448.64
703700 5358800 448.63
703750 5358800 448.60
703800 5358800 448.49
703850 5358800 448.43
703900 5358800 448.87
703950 5358800 448.91
704000 5358800 448.88
704050 5358800 448.82
704100 5358800 448.83
704150 5358800 449.21
704200 5358800 449.40
704250 5358800 449.52
704300 5358800 449.36
704350 5358800 449.25
704400 5358800 449.38
704450 5358800 449.64
704500 5358800 449.61
704550 5358800 449.72
704600 5358800 449.63
704650 5358800 449.11
704700 5358800 449.01
704750 5358800 448.81
704800 5358800 449.12
704850 5358800 449.18
704900 5358800 449.11
704950 5358800 449.07
705000 5358800 449.02
705050 5358800 449.00
705100 5358800 448.96
705150 5358800 448.91
705200 5358800 448.84
705250 5358800 448.78
705300 5358800 448.71
705350 5358800 448.65
705400 5358800 448.59
705450 5358800 448.54
705500 5358800 448.64
705550 5358800 448.72
705600 5358800 449.34
705650 5358800 451.29
705700 5358800 448.82
705750 5358800 448.51
705800 5358800 448.53
705850 5358800 448.95
705900 5358800 448.95
705950 5358800 448.71
706000 5358800 448.43
706050 5358800 447.95
706100 5358800 447.30
706150 5358800 446.81
706200 5358800 446.64
706250 5358800 446.89
706300 5358800 447.44
706350 5358800 447.62
706400 5358800 447.28
706450 5358800 447.26
706500 5358800 447.23
706550 5358800 447.56
706600 5358800 448.22
706650 5358800 447.94
706700 5358800 447.70
706750 5358800 447.04
706800 5358800 446.74
706850 5358800 448.76
706900 5358800 447.16
706950 5358800 446.97
707000 5358800 447.05
707050 5358800 447.27
707100 5358800 447.71
707150 5358800 447.91
707200 5358800 447.73
707250 5358800 447.55
707300 5358800 447.01
707350 5358800 446.77
707400 5358800 446.63
707450 5358800 446.56
707500 5358800 446.60
707550 5358800 446.67
707600 5358800 446.76
707650 5358800 446.82
707700 5358800 446.85
707750 5358800 446.88
707800 5358800 446.88
707850 5358800 446.81
707900 5358800 446.00
707950 5358800 445.85
708000 5358800 445.96
708050 5358800 446.25
708100 5358800 445.85
708150 5358800 445.84
708200 5358800 445.88
708250 5358800 445.83
708300 5358800 445.64
708350 5358800 445.48
708400 5358800 445.37
708450 5358800 445.37
708500 5358800 445.20
708550 5358800 445.06
708600 5358800 444.96
708650 5358800 444.99
708700 5358800 444.93
708750 5358800 445.00
708800 5358800 444.69
708850 5358800 444.44
708900 5358800 444.53
708950 5358800 444.69
709000 5358800 444.89
709050 5358800 445.15
709100 5358800 445.21
709150 5358800 445.31
709200 5358800 445.31
709250 5358800 445.29
709300 5358800 445.24
709350 5358800 445.27
709400 5358800 445.33
709450 5358800 445.28
709500 5358800 445.42
709550 5358800 445.74
709600 5358800 446.39
709650 5358800 446.45
709700 5358800 446.59
709750 5358800 446.73
709800 5358800 446.97
709850 5358800 446.80
709900 5358800 447.00
709950 5358800 446.92
700000 5358850 452.56
700050 5358850 452.98
700100 5358850 452.86
700150 5358850 452.81
700200 5358850 452.79
700250 5358850 452.94
700300 5358850 452.98
700350 5358850 453.13
700400 5358850 453.29
700450 5358850 453.30
700500 5358850 450.48
700550 5358850 450.63
700600 5358850 452.55
700650 5358850 450.07
700700 5358850 449.48
700750 5358850 449.47
700800 5358850 449.47
700850 5358850 449.48
700900 5358850 449.48
700950 5358850 449.94
701000 5358850 452.91
701050 5358850 453.38
701100 5358850 453.29
701150 5358850 452.88
701200 5358850 452.77
701250 5358850 452.97
701300 5358850 453.59
701350 5358850 453.18
701400 5358850 449.73
701450 5358850 453.35
701500 5358850 453.83
701550 5358850 453.72
701600 5358850 453.25
701650 5358850 453.34
701700 5358850 453.09
701750 5358850 452.89
701800 5358850 452.81
701850 5358850 452.72
701900 5358850 452.77
701950 5358850 453.24
702000 5358850 453.88
702050 5358850 453.59
702100 5358850 452.89
702150 5358850 454.61
702200 5358850 453.07
702250 5358850 453.24
702300 5358850 453.13
702350 5358850 453.14
702400 5358850 453.17
702450 5358850 453.28
702500 5358850 453.33
702550 5358850 453.34
702600 5358850 453.25
702650 5358850 452.88
702700 5358850 452.72
702750 5358850 453.05
702800 5358850 453.73
702850 5358850 453.06
702900 5358850 452.77
702950 5358850 453.06
703000 5358850 452.66
703050 5358850 451.84
703100 5358850 450.87
703150 5358850 450.79
703200 5358850 450.75
703250 5358850 451.05
703300 5358850 450.94
703350 5358850 450.85
703400 5358850 450.79
703450 5358850 449.94
703500 5358850 449.70
703550 5358850 449.62
703600 5358850 449.40
703650 5358850 449.41
703700 5358850 448.93
703750 5358850 448.68
703800 5358850 448.46
703850 5358850 448.36
703900 5358850 448.62
703950 5358850 448.59
704000 5358850 448.49
704050 5358850 448.41
704100 5358850 448.32
704150 5358850 448.61
704200 5358850 448.79
704250 5358850 448.59
704300 5358850 448.64
704350 5358850 448.71
704400 5358850 449.18
704450 5358850 449.25
704500 5358850 449.17
704550 5358850 449.76
704600 5358850 449.58
704650 5358850 448.86
704700 5358850 448.66
704750 5358850 448.78
704800 5358850 449.10
704850 5358850 449.19
704900 5358850 449.13
704950 5358850 449.01
705000 5358850 448.95
705050 5358850 448.99
705100 5358850 449.19
705150 5358850 449.06
705200 5358850 449.04
705250 5358850 449.01
705300 5358850 449.00
705350 5358850 449.04
705400 5358850 448.97
705450 5358850 448.84
705500 5358850 448.78
705550 5358850 448.79
705600 5358850 449.50
705650 5358850 451.75
705700 5358850 448.54
705750 5358850 448.28
705800 5358850 448.30
705850 5358850 448.57
705900 5358850 448.47
705950 5358850 448.50
706000 5358850 448.47
706050 5358850 448.07
706100 5358850 447.51
706150 5358850 446.93
706200 5358850 446.56
706250 5358850 446.71
706300 5358850 447.36
706350 5358850 450.82
706400 5358850 451.66
706450 5358850 449.60
706500 5358850 449.08
706550 5358850 450.58
706600 5358850 447.68
706650 5358850 447.18
706700 5358850 448.34
706750 5358850 446.73
706800 5358850 446.71
706850 5358850 448.74
706900 5358850 447.17
706950 5358850 445.90
707000 5358850 445.16
707050 5358850 444.44
707100 5358850 446.55
707150 5358850 447.11
707200 5358850 446.90
707250 5358850 446.95
707300 5358850 446.44
707350 5358850 446.39
707400 5358850 446.36
707450 5358850 446.24
707500 5358850 446.25
707550 5358850 446.23
707600 5358850 446.27
707650 5358850 446.34
707700 5358850 446.35
707750 5358850 446.38
707800 5358850 446.46
707850 5358850 446.39
707900 5358850 446.24
707950 5358850 446.11
708000 5358850 446.15
708050 5358850 446.29
708100 5358850 445.69
708150 5358850 445.37
708200 5358850 445.38
708250 5358850 445.25
708300 5358850 445.20
708350 5358850 445.08
708400 5358850 445.21
708450 5358850 444.96
708500 5358850 444.87
708550 5358850 444.80
708600 5358850 444.98
708650 5358850 444.95
708700 5358850 444.80
708750 5358850 444.63
708800 5358850 444.49
708850 5358850 445.09
708900 5358850 444.72
708950 5358850 444.70
709000 5358850 444.80
709050 5358850 444.97
709100 5358850 445.03
709150 5358850 445.11
709200 5358850 445.11
709250 5358850 445.05
709300 5358850 445.17
709350 5358850 445.14
709400 5358850 445.20
709450 5358850 445.23
709500 5358850 445.45
709550 5358850 445.89
709600 5358850 446.26
709650 5358850 445.98
709700 5358850 445.30
709750 5358850 445.84
709800 5358850 446.14
709850 5358850 446.16
709900 5358850 446.06
709950 5358850 445.77
700000 5358900 452.56
700050 5358900 452.70
700100 5358900 452.57
700150 5358900 452.54
700200 5358900 452.65
700250 5358900 452.72
700300 5358900 452.79
700350 5358900 452.68
700400 5358900 452.60
700450 5358900 450.56
700500 5358900 450.65
700550 5358900 450.85
700600 5358900 450.89
700650 5358900 449.67
700700 5358900 449.48
700750 5358900 449.47
700800 5358900 449.47
700850 5358900 449.47
700900 5358900 449.47
700950 5358900 449.68
701000 5358900 450.76
701050 5358900 453.44
701100 5358900 453.29
701150 5358900 453.09
701200 5358900 452.92
701250 5358900 452.61
701300 5358900 454.60
701350 5358900 453.24
701400 5358900 449.71
701450 5358900 452.12
701500 5358900 453.57
701550 5358900 453.50
701600 5358900 453.58
701650 5358900 453.41
701700 5358900 453.01
701750 5358900 452.95
701800 5358900 452.72
701850 5358900 452.15
701900 5358900 452.64
701950 5358900 453.33
702000 5358900 453.10
702050 5358900 452.71
702100 5358900 452.98
702150 5358900 453.11
702200 5358900 455.30
702250 5358900 455.87
702300 5358900 456.10
702350 5358900 455.98
702400 5358900 456.15
702450 5358900 455.99
702500 5358900 455.40
702550 5358900 455.23
702600 5358900 454.90
702650 5358900 454.48
702700 5358900 454.03
702750 5358900 453.82
702800 5358900 454.26
702850 5358900 454.04
702900 5358900 453.52
702950 5358900 455.77
703000 5358900 452.05
703050 5358900 453.13
703100 5358900 451.63
703150 5358900 451.17
703200 5358900 450.83
703250 5358900 451.28
703300 5358900 451.45
703350 5358900 450.55
703400 5358900 450.51
703450 5358900 450.27
703500 5358900 450.19
703550 5358900 450.22
703600 5358900 450.28
703650 5358900 450.26
703700 5358900 450.15
703750 5358900 449.82
703800 5358900 449.19
703850 5358900 449.12
703900 5358900 449.02
703950 5358900 448.80
704000 5358900 448.55
704050 5358900 448.36
704100 5358900 448.15
704150 5358900 447.86
704200 5358900 448.42
704250 5358900 447.85
704300 5358900 447.91
704350 5358900 448.28
704400 5358900 449.16
704450 5358900 449.44
704500 5358900 449.32
704550 5358900 448.96
704600 5358900 448.36
704650 5358900 448.82
704700 5358900 448.71
704750 5358900 448.83
704800 5358900 448.53
704850 5358900 448.68
704900 5358900 448.81
704950 5358900 448.59
705000 5358900 448.53
705050 5358900 448.57
705100 5358900 448.59
705150 5358900 448.66
705200 5358900 448.72
705250 5358900 448.64
705300 5358900 448.94
705350 5358900 449.19
705400 5358900 449.22
705450 5358900 449.17
705500 5358900 449.12
705550 5358900 449.02
705600 5358900 449.56
705650 5358900 452.25
705700 5358900 448.45
705750 5358900 448.17
705800 5358900 448.15
705850 5358900 448.41
705900 5358900 448.21
705950 5358900 448.32
706000 5358900 448.34
706050 5358900 448.30
706100 5358900 447.55
706150 5358900 446.89
706200 5358900 446.59
706250 5358900 446.77
706300 5358900 447.70
706350 5358900 451.33
706400 5358900 451.94
706450 5358900 449.67
706500 5358900 449.38
706550 5358900 451.20
706600 5358900 447.75
706650 5358900 446.66
706700 5358900 446.95
706750 5358900 450.21
706800 5358900 447.37
706850 5358900 446.56
706900 5358900 446.60
706950 5358900 446.19
707000 5358900 445.83
707050 5358900 446.04
707100 5358900 446.41
707150 5358900 446.18
707200 5358900 446.31
707250 5358900 443.94
707300 5358900 444.62
707350 5358900 445.50
707400 5358900 445.97
707450 5358900 446.26
707500 5358900 446.56
707550 5358900 446.54
707600 5358900 446.26
707650 5358900 446.00
707700 5358900 445.94
707750 5358900 445.84
707800 5358900 445.92
707850 5358900 445.97
707900 5358900 446.07
707950 5358900 446.11
708000 5358900 446.23
708050 5358900 446.15
708100 5358900 446.03
708150 5358900 445.55
708200 5358900 445.10
708250 5358900 445.01
708300 5358900 445.08
708350 5358900 444.84
708400 5358900 444.99
708450 5358900 444.67
708500 5358900 444.63
708550 5358900 444.62
708600 5358900 444.62
708650 5358900 444.64
708700 5358900 444.53
708750 5358900 444.40
708800 5358900 444.34
708850 5358900 444.40
708900 5358900 444.45
708950 5358900 444.59
709000 5358900 444.57
709050 5358900 444.71
709100 5358900 444.84
709150 5358900 444.98
709200 5358900 444.85
709250 5358900 444.87
709300 5358900 444.90
709350 5358900 445.05
709400 5358900 445.23
709450 5358900 445.92
709500 5358900 445.73
709550 5358900 445.55
709600 5358900 446.17
709650 5358900 445.29
709700 5358900 445.06
709750 5358900 445.29
709800 5358900 445.55
709850 5358900 445.75
709900 5358900 445.65
709950 5358900 445.35
700000 5358950 452.60
700050 5358950 452.43
700100 5358950 452.31
700150 5358950 452.36
700200 5358950 452.47
700250 5358950 452.47
700300 5358950 452.20
700350 5358950 450.52
700400 5358950 450.24
700450 5358950 450.19
700500 5358950 451.31
700550 5358950 453.18
700600 5358950 450.11
700650 5358950 449.50
700700 5358950 449.47
700750 5358950 449.47
700800 5358950 449.47
700850 5358950 449.47
700900 5358950 449.47
700950 5358950 449.52
701000 5358950 450.99
701050 5358950 453.63
701100 5358950 453.45
701150 5358950 453.12
701200 5358950 452.98
701250 5358950 452.90
701300 5358950 452.62
701350 5358950 453.14
701400 5358950 453.25
701450 5358950 449.54
701500 5358950 452.69
701550 5358950 452.58
701600 5358950 453.45
701650 5358950 453.32
701700 5358950 453.28
701750 5358950 452.99
701800 5358950 452.82
701850 5358950 452.75
701900 5358950 452.61
701950 5358950 452.52
702000 5358950 453.27
702050 5358950 451.53
702100 5358950 452.33
702150 5358950 453.58
702200 5358950 458.17
702250 5358950 458.33
702300 5358950 458.02
702350 5358950 457.61
702400 5358950 456.63
702450 5358950 454.17
702500 5358950 452.98
702550 5358950 452.53
702600 5358950 452.19
702650 5358950 452.34
702700 5358950 452.14
702750 5358950 451.62
702800 5358950 453.21
702850 5358950 456.00
702900 5358950 453.45
702950 5358950 452.40
703000 5358950 452.70
703050 5358950 452.45
703100 5358950 452.34
703150 5358950 452.08
703200 5358950 451.86
703250 5358950 451.92
703300 5358950 451.62
703350 5358950 451.42
703400 5358950 451.16
703450 5358950 450.83
703500 5358950 450.61
703550 5358950 450.45
703600 5358950 450.64
703650 5358950 450.14
703700 5358950 450.23
703750 5358950 449.96
703800 5358950 449.88
703850 5358950 449.81
703900 5358950 449.89
703950 5358950 449.83
704000 5358950 449.54
704050 5358950 449.27
704100 5358950 448.61
704150 5358950 448.35
704200 5358950 448.29
704250 5358950 447.78
704300 5358950 447.66
704350 5358950 447.89
704400 5358950 450.18
704450 5358950 451.23
704500 5358950 451.92
704550 5358950 449.49
704600 5358950 449.14
704650 5358950 448.69
704700 5358950 448.80
704750 5358950 448.81
704800 5358950 448.79
704850 5358950 448.67
704900 5358950 448.54
704950 5358950 448.43
705000 5358950 448.32
705050 5358950 448.28
705100 5358950 448.23
705150 5358950 448.27
705200 5358950 448.29
705250 5358950 448.35
705300 5358950 448.51
705350 5358950 449.03
705400 5358950 449.03
705450 5358950 449.04
705500 5358950 449.04
705550 5358950 449.09
705600 5358950 449.70
705650 5358950 449.37
705700 5358950 448.08
705750 5358950 448.06
705800 5358950 448.00
705850 5358950 448.22
705900 5358950 448.05
705950 5358950 448.19
706000 5358950 448.17
706050 5358950 448.14
706100 5358950 447.38
706150 5358950 446.82
706200 5358950 446.61
706250 5358950 446.87
706300 5358950 448.35
706350 5358950 451.44
706400 5358950 451.58
706450 5358950 448.49
706500 5358950 449.68
706550 5358950 450.87
706600 5358950 447.57
706650 5358950 446.57
706700 5358950 447.15
706750 5358950 450.47
706800 5358950 447.44
706850 5358950 446.29
706900 5358950 446.36
706950 5358950 446.33
707000 5358950 446.20
707050 5358950 446.34
707100 5358950 446.49
707150 5358950 446.43
707200 5358950 446.24
707250 5358950 445.82
707300 5358950 445.74
707350 5358950 445.84
707400 5358950 445.93
707450 5358950 446.00
707500 5358950 446.11
707550 5358950 446.16
707600 5358950 446.12
707650 5358950 446.17
707700 5358950 446.07
707750 5358950 445.80
707800 5358950 445.70
707850 5358950 446.04
707900 5358950 445.98
707950 5358950 445.79
708000 5358950 445.86
708050 5358950 446.07
708100 5358950 445.68
708150 5358950 445.43
708200 5358950 445.05
708250 5358950 444.98
708300 5358950 444.79
708350 5358950 444.84
708400 5358950 444.77
708450 5358950 444.62
708500 5358950 444.57
708550 5358950 444.54
708600 5358950 444.47
708650 5358950 444.49
708700 5358950 444.31
708750 5358950 444.17
708800 5358950 444.31
708850 5358950 444.58
708900 5358950 444.29
708950 5358950 444.45
709000 5358950 444.47
709050 5358950 444.54
709100 5358950 444.68
709150 5358950 444.72
709200 5358950 444.62
709250 5358950 444.73
709300 5358950 444.68
709350 5358950 444.90
709400 5358950 445.64
709450 5358950 445.51
709500 5358950 445.29
709550 5358950 445.70
709600 5358950 446.31
709650 5358950 445.24
709700 5358950 444.79
709750 5358950 444.60
709800 5358950 444.97
709850 5358950 445.41
709900 5358950 445.59
709950 5358950 446.22
700000 5359000 452.33
700050 5359000 452.23
700100 5359000 452.08
700150 5359000 452.23
700200 5359000 452.46
700250 5359000 452.56
700300 5359000 450.33
700350 5359000 450.07
700400 5359000 450.19
700450 5359000 450.38
700500 5359000 451.42
700550 5359000 452.28
700600 5359000 449.86
700650 5359000 449.48
700700 5359000 449.48
700750 5359000 449.47
700800 5359000 449.47
700850 5359000 449.47
700900 5359000 449.47
700950 5359000 449.50
701000 5359000 450.30
701050 5359000 452.87
701100 5359000 453.26
701150 5359000 453.20
701200 5359000 452.93
701250 5359000 452.85
701300 5359000 452.72
701350 5359000 451.87
701400 5359000 453.01
701450 5359000 453.15
701500 5359000 449.39
701550 5359000 451.02
701600 5359000 452.71
701650 5359000 453.15
701700 5359000 453.12
701750 5359000 453.11
701800 5359000 452.92
701850 5359000 452.88
701900 5359000 452.61
701950 5359000 452.51
702000 5359000 452.32
702050 5359000 451.33
702100 5359000 451.52
702150 5359000 453.82
702200 5359000 452.98
702250 5359000 453.26
702300 5359000 453.29
702350 5359000 452.90
702400 5359000 452.54
702450 5359000 452.06
702500 5359000 451.44
702550 5359000 451.68
702600 5359000 451.68
702650 5359000 451.76
702700 5359000 451.72
702750 5359000 451.71
702800 5359000 453.16
702850 5359000 457.90
702900 5359000 454.63
702950 5359000 453.05
703000 5359000 452.83
703050 5359000 450.90
703100 5359000 450.55
703150 5359000 450.41
703200 5359000 450.41
703250 5359000 450.62
703300 5359000 451.43
703350 5359000 451.61
703400 5359000 451.87
703450 5359000 451.90
703500 5359000 451.78
703550 5359000 451.61
703600 5359000 451.19
703650 5359000 450.91
703700 5359000 450.71
703750 5359000 450.47
703800 5359000 450.23
703850 5359000 449.97
703900 5359000 449.67
703950 5359000 449.97
704000 5359000 449.67
704050 5359000 449.42
704100 5359000 449.07
704150 5359000 448.87
704200 5359000 448.60
704250 5359000 448.41
704300 5359000 448.44
704350 5359000 449.73
704400 5359000 448.99
704450 5359000 449.48
704500 5359000 452.31
704550 5359000 450.05
704600 5359000 448.91
704650 5359000 448.83
704700 5359000 448.82
704750 5359000 448.84
704800 5359000 448.88
704850 5359000 448.87
704900 5359000 448.81
704950 5359000 448.81
705000 5359000 448.65
705050 5359000 448.67
705100 5359000 448.56
705150 5359000 448.65
705200 5359000 448.52
705250 5359000 448.42
705300 5359000 448.39
705350 5359000 448.39
705400 5359000 448.35
705450 5359000 448.32
705500 5359000 448.91
705550 5359000 449.53
705600 5359000 452.95
705650 5359000 449.10
705700 5359000 447.78
705750 5359000 447.92
705800 5359000 447.91
705850 5359000 448.04
705900 5359000 447.91
705950 5359000 448.06
706000 5359000 448.08
706050 5359000 447.89
706100 5359000 447.24
706150 5359000 446.76
706200 5359000 446.63
706250 5359000 446.91
706300 5359000 448.50
706350 5359000 451.34
706400 5359000 451.49
706450 5359000 447.40
706500 5359000 450.26
706550 5359000 450.59
706600 5359000 447.36
706650 5359000 446.47
706700 5359000 447.11
706750 5359000 450.29
706800 5359000 447.06
706850 5359000 446.30
706900 5359000 446.35
706950 5359000 446.31
707000 5359000 446.17
707050 5359000 446.25
707100 5359000 446.24
707150 5359000 446.20
707200 5359000 446.08
707250 5359000 445.88
707300 5359000 445.97
707350 5359000 446.03
707400 5359000 446.09
707450 5359000 446.16
707500 5359000 446.18
707550 5359000 446.20
707600 5359000 446.09
707650 5359000 445.88
707700 5359000 445.78
707750 5359000 445.41
707800 5359000 445.00
707850 5359000 445.61
707900 5359000 445.87
707950 5359000 445.45
708000 5359000 445.60
708050 5359000 445.35
708100 5359000 445.45
708150 5359000 445.03
708200 5359000 444.96
708250 5359000 444.93
708300 5359000 444.81
708350 5359000 444.62
708400 5359000 444.61
708450 5359000 444.50
708500 5359000 444.47
708550 5359000 444.47
708600 5359000 444.33
708650 5359000 444.41
708700 5359000 444.27
708750 5359000 444.19
708800 5359000 444.05
708850 5359000 444.51
708900 5359000 444.24
708950 5359000 444.38
709000 5359000 444.29
709050 5359000 444.29
709100 5359000 444.43
709150 5359000 444.19
709200 5359000 444.33
709250 5359000 444.44
709300 5359000 444.56
709350 5359000 444.57
709400 5359000 445.25
709450 5359000 445.00
709500 5359000 445.53
709550 5359000 446.75
709600 5359000 446.81
709650 5359000 446.34
709700 5359000 444.96
709750 5359000 444.58
709800 5359000 444.43
709850 5359000 445.29
709900 5359000 445.54
709950 5359000 445.83
700000 5359050 452.06
700050 5359050 452.00
700100 5359050 451.97
700150 5359050 452.14
700200 5359050 452.41
700250 5359050 452.28
700300 5359050 450.53
700350 5359050 450.15
700400 5359050 450.37
700450 5359050 451.79
700500 5359050 452.64
700550 5359050 450.39
700600 5359050 449.60
700650 5359050 449.47
700700 5359050 449.47
700750 5359050 449.48
700800 5359050 449.48
700850 5359050 449.47
700900 5359050 449.47
700950 5359050 449.48
701000 5359050 449.80
701050 5359050 451.50
701100 5359050 453.27
701150 5359050 453.08
701200 5359050 452.95
701250 5359050 452.73
701300 5359050 452.54
701350 5359050 452.44
701400 5359050 452.19
701450 5359050 452.71
701500 5359050 452.79
701550 5359050 449.40
701600 5359050 449.24
701650 5359050 451.38
701700 5359050 452.75
701750 5359050 452.65
701800 5359050 452.59
701850 5359050 452.83
701900 5359050 452.55
701950 5359050 452.37
702000 5359050 452.17
702050 5359050 451.84
702100 5359050 452.02
702150 5359050 453.08
702200 5359050 452.40
702250 5359050 452.30
702300 5359050 452.27
702350 5359050 452.00
702400 5359050 450.83
702450 5359050 452.25
702500 5359050 451.72
702550 5359050 451.33
702600 5359050 451.38
702650 5359050 451.51
702700 5359050 451.51
702750 5359050 451.55
702800 5359050 452.41
702850 5359050 457.33
702900 5359050 455.42
702950 5359050 451.69
703000 5359050 451.07
703050 5359050 450.56
703100 5359050 450.29
703150 5359050 450.05
703200 5359050 449.84
703250 5359050 449.84
703300 5359050 449.98
703350 5359050 449.99
703400 5359050 450.42
703450 5359050 450.58
703500 5359050 450.70
703550 5359050 450.77
703600 5359050 450.82
703650 5359050 451.08
703700 5359050 451.18
703750 5359050 451.12
703800 5359050 450.91
703850 5359050 450.87
703900 5359050 450.71
703950 5359050 450.28
704000 5359050 450.10
704050 5359050 449.79
704100 5359050 449.52
704150 5359050 449.28
704200 5359050 448.96
704250 5359050 449.04
704300 5359050 448.75
704350 5359050 448.57
704400 5359050 448.80
704450 5359050 448.93
704500 5359050 449.67
704550 5359050 449.83
704600 5359050 449.11
704650 5359050 448.75
704700 5359050 448.66
704750 5359050 448.82
704800 5359050 448.75
704850 5359050 448.77
704900 5359050 448.79
704950 5359050 448.58
705000 5359050 448.33
705050 5359050 448.34
705100 5359050 448.40
705150 5359050 448.53
705200 5359050 448.48
705250 5359050 448.34
705300 5359050 448.48
705350 5359050 448.52
705400 5359050 448.70
705450 5359050 448.73
705500 5359050 448.95
705550 5359050 449.94
705600 5359050 452.97
705650 5359050 448.68
705700 5359050 447.69
705750 5359050 447.81
705800 5359050 447.86
705850 5359050 447.89
705900 5359050 447.81
705950 5359050 447.95
706000 5359050 447.96
706050 5359050 447.64
706100 5359050 447.13
706150 5359050 446.70
706200 5359050 446.65
706250 5359050 447.02
706300 5359050 447.96
706350 5359050 449.45
706400 5359050 451.60
706450 5359050 451.28
706500 5359050 452.29
706550 5359050 449.60
706600 5359050 446.99
706650 5359050 446.37
706700 5359050 446.89
706750 5359050 448.60
706800 5359050 446.69
706850 5359050 446.31
706900 5359050 446.34
706950 5359050 446.28
707000 5359050 446.15
707050 5359050 446.26
707100 5359050 446.18
707150 5359050 446.11
707200 5359050 445.98
707250 5359050 445.74
707300 5359050 445.76
707350 5359050 445.89
707400 5359050 445.94
707450 5359050 445.96
707500 5359050 445.99
707550 5359050 446.01
707600 5359050 445.93
707650 5359050 445.81
707700 5359050 445.78
707750 5359050 445.41
707800 5359050 444.63
707850 5359050 444.75
707900 5359050 445.14
707950 5359050 445.55
708000 5359050 445.38
708050 5359050 445.10
708100 5359050 445.22
708150 5359050 444.89
708200 5359050 444.98
708250 5359050 444.90
708300 5359050 444.86
708350 5359050 444.56
708400 5359050 444.46
708450 5359050 444.44
708500 5359050 444.31
708550 5359050 444.33
708600 5359050 444.21
708650 5359050 444.21
708700 5359050 444.16
708750 5359050 444.07
708800 5359050 443.87
708850 5359050 443.89
708900 5359050 444.20
708950 5359050 444.19
709000 5359050 444.19
709050 5359050 444.06
709100 5359050 444.08
709150 5359050 444.09
709200 5359050 444.15
709250 5359050 444.25
709300 5359050 444.42
709350 5359050 445.05
709400 5359050 444.67
709450 5359050 444.93
709500 5359050 446.27
709550 5359050 447.24
709600 5359050 447.14
709650 5359050 446.46
709700 5359050 445.45
709750 5359050 445.10
709800 5359050 445.04
709850 5359050 445.07
709900 5359050 445.33
709950 5359050 444.84
700000 5359100 451.83
700050 5359100 451.84
700100 5359100 451.90
700150 5359100 452.17
700200 5359100 452.45
700250 5359100 452.48
700300 5359100 452.47
700350 5359100 450.73
700400 5359100 450.98
700450 5359100 453.18
700500 5359100 453.21
700550 5359100 450.05
700600 5359100 449.48
700650 5359100 449.48
700700 5359100 449.48
700750 5359100 449.49
700800 5359100 449.48
700850 5359100 449.47
700900 5359100 449.47
700950 5359100 449.47
701000 5359100 449.53
701050 5359100 450.22
701100 5359100 452.91
701150 5359100 452.90
701200 5359100 452.78
701250 5359100 452.70
701300 5359100 452.75
701350 5359100 451.96
701400 5359100 452.18
701450 5359100 453.26
701500 5359100 452.97
701550 5359100 452.91
701600 5359100 452.70
701650 5359100 450.20
701700 5359100 449.29
701750 5359100 449.14
701800 5359100 449.91
701850 5359100 451.98
701900 5359100 452.59
701950 5359100 452.07
702000 5359100 452.40
702050 5359100 453.46
702100 5359100 451.20
702150 5359100 451.58
702200 5359100 453.68
702250 5359100 452.11
702300 5359100 451.98
702350 5359100 451.89
702400 5359100 451.82
702450 5359100 451.59
702500 5359100 451.29
702550 5359100 450.97
702600 5359100 450.98
702650 5359100 451.29
702700 5359100 451.51
702750 5359100 451.57
702800 5359100 451.96
702850 5359100 454.04
702900 5359100 452.32
702950 5359100 451.03
703000 5359100 450.69
703050 5359100 450.49
703100 5359100 450.24
703150 5359100 449.99
703200 5359100 449.82
703250 5359100 449.51
703300 5359100 449.39
703350 5359100 449.48
703400 5359100 449.43
703450 5359100 449.39
703500 5359100 449.29
703550 5359100 449.23
703600 5359100 449.26
703650 5359100 449.42
703700 5359100 449.50
703750 5359100 449.78
703800 5359100 449.71
703850 5359100 449.83
703900 5359100 449.94
703950 5359100 449.99
704000 5359100 450.00
704050 5359100 450.32
704100 5359100 450.31
704150 5359100 450.20
704200 5359100 449.99
704250 5359100 449.42
704300 5359100 449.39
704350 5359100 450.87
704400 5359100 451.91
704450 5359100 449.31
704500 5359100 448.98
704550 5359100 449.10
704600 5359100 449.05
704650 5359100 448.32
704700 5359100 448.35
704750 5359100 448.43
704800 5359100 448.49
704850 5359100 448.54
704900 5359100 448.66
704950 5359100 448.57
705000 5359100 448.54
705050 5359100 448.45
705100 5359100 448.29
705150 5359100 448.27
705200 5359100 447.82
705250 5359100 447.76
705300 5359100 447.95
705350 5359100 448.50
705400 5359100 448.63
705450 5359100 448.70
705500 5359100 449.46
705550 5359100 451.98
705600 5359100 452.55
705650 5359100 448.21
705700 5359100 447.91
705750 5359100 447.73
705800 5359100 447.85
705850 5359100 447.79
705900 5359100 447.75
705950 5359100 447.86
706000 5359100 447.65
706050 5359100 447.43
706100 5359100 447.03
706150 5359100 446.65
706200 5359100 446.67
706250 5359100 447.19
706300 5359100 449.58
706350 5359100 451.69
706400 5359100 453.25
706450 5359100 451.55
706500 5359100 451.69
706550 5359100 448.23
706600 5359100 446.96
706650 5359100 446.62
706700 5359100 446.67
706750 5359100 446.87
706800 5359100 446.39
706850 5359100 446.31
706900 5359100 446.33
706950 5359100 446.25
707000 5359100 446.12
707050 5359100 446.30
707100 5359100 446.12
707150 5359100 446.06
707200 5359100 445.93
707250 5359100 445.70
707300 5359100 445.88
707350 5359100 446.11
707400 5359100 446.15
707450 5359100 446.02
707500 5359100 445.95
707550 5359100 445.96
707600 5359100 445.89
707650 5359100 445.73
707700 5359100 445.63
707750 5359100 445.35
707800 5359100 445.09
707850 5359100 445.10
707900 5359100 445.22
707950 5359100 445.25
708000 5359100 445.24
708050 5359100 445.06
708100 5359100 445.01
708150 5359100 444.95
708200 5359100 444.23
708250 5359100 444.63
708300 5359100 444.69
708350 5359100 444.50
708400 5359100 444.46
708450 5359100 444.30
708500 5359100 444.33
708550 5359100 444.24
708600 5359100 444.38
708650 5359100 444.16
708700 5359100 444.03
708750 5359100 443.96
708800 5359100 443.83
708850 5359100 443.82
708900 5359100 443.71
708950 5359100 444.06
709000 5359100 443.97
709050 5359100 443.96
709100 5359100 444.04
709150 5359100 444.00
709200 5359100 444.17
709250 5359100 444.29
709300 5359100 444.83
709350 5359100 444.37
709400 5359100 444.68
709450 5359100 445.40
709500 5359100 446.31
709550 5359100 446.46
709600 5359100 446.28
709650 5359100 446.11
709700 5359100 445.61
709750 5359100 445.14
709800 5359100 444.77
709850 5359100 444.78
709900 5359100 444.84
709950 5359100 444.96
700000 5359150 451.65
700050 5359150 451.76
700100 5359150 451.81
700150 5359150 452.10
700200 5359150 452.38
700250 5359150 452.56
700300 5359150 452.75
700350 5359150 453.08
700400 5359150 453.80
700450 5359150 453.79
700500 5359150 451.39
700550 5359150 449.90
700600 5359150 449.56
700650 5359150 449.51
700700 5359150 449.48
700750 5359150 449.48
700800 5359150 449.48
700850 5359150 449.47
700900 5359150 449.47
700950 5359150 449.47
701000 5359150 449.48
701050 5359150 449.77
701100 5359150 452.15
701150 5359150 452.79
701200 5359150 452.28
701250 5359150 452.17
701300 5359150 452.66
701350 5359150 452.52
701400 5359150 451.93
701450 5359150 452.41
701500 5359150 454.07
701550 5359150 453.13
701600 5359150 453.10
701650 5359150 453.02
701700 5359150 452.79
701750 5359150 452.47
701800 5359150 449.62
701850 5359150 448.98
701900 5359150 452.05
701950 5359150 452.52
702000 5359150 452.60
702050 5359150 452.26
702100 5359150 451.67
702150 5359150 451.95
702200 5359150 453.39
702250 5359150 452.20
702300 5359150 451.83
702350 5359150 451.79
702400 5359150 452.04
702450 5359150 451.46
702500 5359150 450.95
702550 5359150 451.35
702600 5359150 451.35
702650 5359150 451.37
702700 5359150 451.44
702750 5359150 451.33
702800 5359150 451.45
702850 5359150 452.06
702900 5359150 451.84
702950 5359150 450.87
703000 5359150 450.51
703050 5359150 450.39
703100 5359150 450.20
703150 5359150 450.00
703200 5359150 449.80
703250 5359150 449.55
703300 5359150 449.01
703350 5359150 449.28
703400 5359150 449.18
703450 5359150 449.56
703500 5359150 449.49
703550 5359150 449.42
703600 5359150 449.41
703650 5359150 449.43
703700 5359150 448.97
703750 5359150 448.49
703800 5359150 448.35
703850 5359150 448.27
703900 5359150 448.32
703950 5359150 448.38
704000 5359150 448.47
704050 5359150 449.10
704100 5359150 449.11
704150 5359150 449.22
704200 5359150 449.25
704250 5359150 449.26
704300 5359150 449.65
704350 5359150 449.71
704400 5359150 449.92
704450 5359150 449.97
704500 5359150 449.66
704550 5359150 449.39
704600 5359150 448.87
704650 5359150 449.79
704700 5359150 448.40
704750 5359150 448.21
704800 5359150 447.92
704850 5359150 448.67
704900 5359150 448.86
704950 5359150 448.61
705000 5359150 448.20
705050 5359150 448.29
705100 5359150 448.34
705150 5359150 448.75
705200 5359150 448.24
705250 5359150 448.19
705300 5359150 448.40
705350 5359150 448.47
705400 5359150 448.29
705450 5359150 449.05
705500 5359150 450.15
705550 5359150 452.02
705600 5359150 448.82
705650 5359150 448.22
705700 5359150 447.88
705750 5359150 447.68
705800 5359150 447.83
705850 5359150 447.68
705900 5359150 447.67
705950 5359150 447.76
706000 5359150 447.56
706050 5359150 447.28
706100 5359150 446.94
706150 5359150 446.58
706200 5359150 446.72
706250 5359150 447.37
706300 5359150 450.33
706350 5359150 452.12
706400 5359150 453.01
706450 5359150 452.01
706500 5359150 451.55
706550 5359150 449.98
706600 5359150 447.94
706650 5359150 446.53
706700 5359150 446.34
706750 5359150 446.13
706800 5359150 446.04
706850 5359150 446.31
706900 5359150 446.27
706950 5359150 446.21
707000 5359150 446.13
707050 5359150 446.33
707100 5359150 446.13
707150 5359150 446.01
707200 5359150 445.88
707250 5359150 445.70
707300 5359150 445.89
707350 5359150 446.09
707400 5359150 446.16
707450 5359150 446.10
707500 5359150 446.00
707550 5359150 446.19
707600 5359150 446.35
707650 5359150 446.14
707700 5359150 445.70
707750 5359150 444.78
707800 5359150 444.39
707850 5359150 445.19
707900 5359150 445.72
707950 5359150 445.40
708000 5359150 445.13
708050 5359150 444.67
708100 5359150 444.70
708150 5359150 444.56
708200 5359150 444.72
708250 5359150 444.48
708300 5359150 444.55
708350 5359150 444.40
708400 5359150 444.22
708450 5359150 444.19
708500 5359150 444.16
708550 5359150 444.11
708600 5359150 444.13
708650 5359150 443.99
708700 5359150 443.94
708750 5359150 443.85
708800 5359150 443.66
708850 5359150 443.55
708900 5359150 443.83
708950 5359150 443.48
709000 5359150 443.72
709050 5359150 443.75
709100 5359150 443.92
709150 5359150 444.03
709200 5359150 444.05
709250 5359150 444.65
709300 5359150 444.23
709350 5359150 444.13
709400 5359150 444.62
709450 5359150 445.80
709500 5359150 446.40
709550 5359150 446.49
709600 5359150 445.80
709650 5359150 445.91
709700 5359150 445.73
709750 5359150 444.77
709800 5359150 445.16
709850 5359150 445.42
709900 5359150 445.38
709950 5359150 445.12
700000 5359200 451.51
700050 5359200 451.60
700100 5359200 451.75
700150 5359200 451.98
700200 5359200 452.24
700250 5359200 452.55
700300 5359200 453.06
700350 5359200 453.45
700400 5359200 453.83
700450 5359200 453.57
700500 5359200 451.22
700550 5359200 450.47
700600 5359200 450.23
700650 5359200 449.55
700700 5359200 449.48
700750 5359200 449.48
700800 5359200 449.48
700850 5359200 449.47
700900 5359200 449.47
700950 5359200 449.47
701000 5359200 449.47
701050 5359200 449.60
701100 5359200 450.63
701150 5359200 453.25
701200 5359200 452.14
701250 5359200 452.43
701300 5359200 452.32
701350 5359200 452.37
701400 5359200 451.69
701450 5359200 452.56
701500 5359200 452.50
701550 5359200 453.57
701600 5359200 452.42
701650 5359200 452.82
701700 5359200 453.11
701750 5359200 453.26
701800 5359200 452.84
701850 5359200 452.07
701900 5359200 448.93
701950 5359200 452.08
702000 5359200 452.31
702050 5359200 452.34
702100 5359200 451.01
702150 5359200 451.08
702200 5359200 452.28
702250 5359200 453.83
702300 5359200 451.98
702350 5359200 450.52
702400 5359200 451.72
702450 5359200 451.49
702500 5359200 450.86
702550 5359200 450.83
702600 5359200 451.25
702650 5359200 451.25
702700 5359200 451.19
702750 5359200 451.00
702800 5359200 451.10
702850 5359200 451.50
702900 5359200 452.58
702950 5359200 450.89
703000 5359200 450.38
703050 5359200 450.27
703100 5359200 450.14
703150 5359200 449.86
703200 5359200 449.69
703250 5359200 449.52
703300 5359200 449.45
703350 5359200 449.13
703400 5359200 448.80
703450 5359200 448.80
703500 5359200 448.87
703550 5359200 449.02
703600 5359200 449.06
703650 5359200 449.31
703700 5359200 449.11
703750 5359200 448.85
703800 5359200 448.61
703850 5359200 448.47
703900 5359200 448.29
703950 5359200 448.16
704000 5359200 448.26
704050 5359200 448.17
704100 5359200 448.13
704150 5359200 448.23
704200 5359200 448.02
704250 5359200 447.63
704300 5359200 447.48
704350 5359200 447.74
704400 5359200 448.45
704450 5359200 449.01
704500 5359200 451.18
704550 5359200 448.70
704600 5359200 448.61
704650 5359200 448.72
704700 5359200 448.86
704750 5359200 448.39
704800 5359200 448.13
704850 5359200 448.38
704900 5359200 448.69
704950 5359200 448.67
705000 5359200 448.71
705050 5359200 448.48
705100 5359200 448.49
705150 5359200 448.46
705200 5359200 448.34
705250 5359200 448.48
705300 5359200 449.48
705350 5359200 448.71
705400 5359200 447.98
705450 5359200 451.05
705500 5359200 449.82
705550 5359200 449.29
705600 5359200 447.75
705650 5359200 447.99
705700 5359200 447.96
705750 5359200 447.62
705800 5359200 447.81
705850 5359200 447.57
705900 5359200 447.61
705950 5359200 447.76
706000 5359200 447.63
706050 5359200 447.31
706100 5359200 446.89
706150 5359200 446.57
706200 5359200 446.72
706250 5359200 447.29
706300 5359200 450.59
706350 5359200 451.97
706400 5359200 452.88
706450 5359200 452.22
706500 5359200 451.64
706550 5359200 449.90
706600 5359200 447.53
706650 5359200 446.52
706700 5359200 446.10
706750 5359200 446.05
706800 5359200 446.04
706850 5359200 446.29
706900 5359200 446.22
706950 5359200 446.19
707000 5359200 446.16
707050 5359200 446.28
707100 5359200 446.15
707150 5359200 446.04
707200 5359200 445.84
707250 5359200 445.71
707300 5359200 445.91
707350 5359200 445.82
707400 5359200 445.97
707450 5359200 445.93
707500 5359200 445.77
707550 5359200 446.02
707600 5359200 446.27
707650 5359200 446.07
707700 5359200 445.56
707750 5359200 444.60
707800 5359200 444.34
707850 5359200 445.78
707900 5359200 446.95
707950 5359200 445.47
708000 5359200 444.91
708050 5359200 444.61
708100 5359200 444.42
708150 5359200 444.34
708200 5359200 444.44
708250 5359200 444.41
708300 5359200 444.53
708350 5359200 444.29
708400 5359200 444.17
708450 5359200 444.15
708500 5359200 444.01
708550 5359200 444.07
708600 5359200 444.00
708650 5359200 443.90
708700 5359200 443.88
708750 5359200 443.77
708800 5359200 443.69
708850 5359200 443.54
708900 5359200 443.46
708950 5359200 443.41
709000 5359200 443.65
709050 5359200 443.33
709100 5359200 443.69
709150 5359200 443.96
709200 5359200 444.46
709250 5359200 443.98
709300 5359200 443.93
709350 5359200 443.96
709400 5359200 444.42
709450 5359200 445.96
709500 5359200 446.49
709550 5359200 446.10
709600 5359200 444.40
709650 5359200 445.63
709700 5359200 445.80
709750 5359200 444.95
709800 5359200 445.17
709850 5359200 445.50
709900 5359200 445.39
709950 5359200 445.27
700000 5359250 451.49
700050 5359250 451.57
700100 5359250 451.68
700150 5359250 451.91
700200 5359250 452.26
700250 5359250 452.75
700300 5359250 453.24
700350 5359250 453.38
700400 5359250 453.74
700450 5359250 453.27
700500 5359250 450.16
700550 5359250 449.70
700600 5359250 449.67
700650 5359250 449.63
700700 5359250 449.50
700750 5359250 449.60
700800 5359250 449.58
700850 5359250 449.53
700900 5359250 449.48
700950 5359250 449.47
701000 5359250 449.48
701050 5359250 449.50
701100 5359250 450.02
701150 5359250 452.21
701200 5359250 451.93
701250 5359250 452.30
701300 5359250 452.16
701350 5359250 452.23
701400 5359250 451.98
701450 5359250 452.45
701500 5359250 452.46
701550 5359250 452.40
701600 5359250 452.51
701650 5359250 452.41
701700 5359250 452.87
701750 5359250 453.00
701800 5359250 452.95
701850 5359250 452.63
701900 5359250 451.85
701950 5359250 448.94
702000 5359250 451.86
702050 5359250 452.25
702100 5359250 452.08
702150 5359250 451.05
702200 5359250 451.98
702250 5359250 453.63
702300 5359250 451.98
702350 5359250 450.81
702400 5359250 450.84
702450 5359250 451.22
702500 5359250 450.86
702550 5359250 450.73
702600 5359250 450.60
702650 5359250 450.70
702700 5359250 450.92
702750 5359250 450.97
702800 5359250 450.93
702850 5359250 451.17
702900 5359250 452.99
702950 5359250 450.85
703000 5359250 450.32
703050 5359250 450.18
703100 5359250 450.08
703150 5359250 449.76
703200 5359250 449.57
703250 5359250 449.47
703300 5359250 449.50
703350 5359250 449.07
703400 5359250 449.01
703450 5359250 448.39
703500 5359250 448.79
703550 5359250 448.81
703600 5359250 448.88
703650 5359250 449.57
703700 5359250 449.62
703750 5359250 449.14
703800 5359250 448.98
703850 5359250 449.08
703900 5359250 448.76
703950 5359250 448.64
704000 5359250 448.57
704050 5359250 448.71
704100 5359250 448.52
704150 5359250 448.51
704200 5359250 448.09
704250 5359250 447.64
704300 5359250 447.78
704350 5359250 447.39
704400 5359250 447.30
704450 5359250 448.29
704500 5359250 449.55
704550 5359250 448.70
704600 5359250 448.69
704650 5359250 448.23
704700 5359250 447.81
704750 5359250 447.86
704800 5359250 447.95
704850 5359250 447.94
704900 5359250 447.97
704950 5359250 448.31
705000 5359250 448.35
705050 5359250 447.91
705100 5359250 447.81
705150 5359250 447.66
705200 5359250 447.57
705250 5359250 449.46
705300 5359250 451.72
705350 5359250 451.91
705400 5359250 448.15
705450 5359250 448.19
705500 5359250 448.64
705550 5359250 445.56
705600 5359250 444.58
705650 5359250 447.89
705700 5359250 447.70
705750 5359250 447.55
705800 5359250 447.76
705850 5359250 447.49
705900 5359250 447.60
705950 5359250 447.76
706000 5359250 447.61
706050 5359250 447.27
706100 5359250 446.82
706150 5359250 446.58
706200 5359250 446.77
706250 5359250 447.45
706300 5359250 448.80
706350 5359250 451.77
706400 5359250 451.90
706450 5359250 451.70
706500 5359250 451.85
706550 5359250 449.34
706600 5359250 447.29
706650 5359250 446.61
706700 5359250 446.12
706750 5359250 446.00
706800 5359250 446.21
706850 5359250 446.35
706900 5359250 446.28
706950 5359250 446.18
707000 5359250 446.18
707050 5359250 446.26
707100 5359250 446.18
707150 5359250 446.06
707200 5359250 445.80
707250 5359250 445.74
707300 5359250 445.96
707350 5359250 446.09
707400 5359250 445.94
707450 5359250 445.86
707500 5359250 445.74
707550 5359250 445.96
707600 5359250 446.12
707650 5359250 445.85
707700 5359250 445.41
707750 5359250 444.55
707800 5359250 444.79
707850 5359250 445.86
707900 5359250 445.81
707950 5359250 445.57
708000 5359250 444.84
708050 5359250 444.74
708100 5359250 444.66
708150 5359250 444.27
708200 5359250 444.28
708250 5359250 444.36
708300 5359250 444.36
708350 5359250 444.17
708400 5359250 444.05
708450 5359250 444.09
708500 5359250 443.98
708550 5359250 443.88
708600 5359250 444.00
708650 5359250 443.80
708700 5359250 443.76
708750 5359250 443.72
708800 5359250 443.67
708850 5359250 443.57
708900 5359250 443.23
708950 5359250 443.17
709000 5359250 443.41
709050 5359250 442.98
709100 5359250 443.59
709150 5359250 444.32
709200 5359250 443.76
709250 5359250 443.78
709300 5359250 443.65
709350 5359250 443.80
709400 5359250 444.49
709450 5359250 445.23
709500 5359250 445.74
709550 5359250 445.89
709600 5359250 446.06
709650 5359250 445.80
709700 5359250 446.10
709750 5359250 445.49
709800 5359250 445.22
709850 5359250 445.34
709900 5359250 445.38
709950 5359250 445.52
700000 5359300 451.34
700050 5359300 451.49
700100 5359300 451.67
700150 5359300 451.95
700200 5359300 452.43
700250 5359300 452.95
700300 5359300 453.23
700350 5359300 453.44
700400 5359300 453.60
700450 5359300 452.30
700500 5359300 449.52
700550 5359300 449.18
700600 5359300 449.41
700650 5359300 449.65
700700 5359300 449.64
700750 5359300 449.83
700800 5359300 451.08
700850 5359300 449.75
700900 5359300 449.48
700950 5359300 449.47
701000 5359300 449.55
701050 5359300 449.69
701100 5359300 449.88
701150 5359300 450.32
701200 5359300 452.94
701250 5359300 452.07
701300 5359300 451.77
701350 5359300 452.14
701400 5359300 451.79
701450 5359300 452.25
701500 5359300 452.30
701550 5359300 451.72
701600 5359300 451.63
701650 5359300 452.28
701700 5359300 452.41
701750 5359300 452.63
701800 5359300 452.72
701850 5359300 452.71
701900 5359300 452.35
701950 5359300 448.89
702000 5359300 451.70
702050 5359300 451.76
702100 5359300 453.32
702150 5359300 451.83
702200 5359300 450.96
702250 5359300 452.52
702300 5359300 451.88
702350 5359300 451.49
702400 5359300 451.22
702450 5359300 451.02
702500 5359300 450.84
702550 5359300 450.57
702600 5359300 450.55
702650 5359300 450.34
702700 5359300 450.68
702750 5359300 450.91
702800 5359300 450.88
702850 5359300 450.88
702900 5359300 450.99
702950 5359300 450.68
703000 5359300 450.27
703050 5359300 450.11
703100 5359300 449.98
703150 5359300 449.70
703200 5359300 449.38
703250 5359300 449.39
703300 5359300 449.30
703350 5359300 449.08
703400 5359300 449.01
703450 5359300 448.96
703500 5359300 448.53
703550 5359300 448.85
703600 5359300 448.92
703650 5359300 449.68
703700 5359300 449.76
703750 5359300 449.21
703800 5359300 449.05
703850 5359300 449.06
703900 5359300 448.76
703950 5359300 448.84
704000 5359300 448.82
704050 5359300 448.86
704100 5359300 448.76
704150 5359300 449.23
704200 5359300 449.08
704250 5359300 448.51
704300 5359300 448.20
704350 5359300 448.15
704400 5359300 447.91
704450 5359300 448.05
704500 5359300 450.77
704550 5359300 449.80
704600 5359300 448.14
704650 5359300 447.89
704700 5359300 447.94
704750 5359300 448.30
704800 5359300 448.34
704850 5359300 448.21
704900 5359300 448.21
704950 5359300 448.19
705000 5359300 448.02
705050 5359300 447.39
705100 5359300 447.27
705150 5359300 447.15
705200 5359300 447.55
705250 5359300 447.81
705300 5359300 448.32
705350 5359300 448.76
705400 5359300 449.02
705450 5359300 448.85
705500 5359300 448.22
705550 5359300 447.23
705600 5359300 447.51
705650 5359300 447.87
705700 5359300 447.61
705750 5359300 447.48
705800 5359300 447.65
705850 5359300 447.44
705900 5359300 447.59
705950 5359300 447.74
706000 5359300 447.56
706050 5359300 447.19
706100 5359300 446.76
706150 5359300 446.60
706200 5359300 446.89
706250 5359300 448.21
706300 5359300 451.26
706350 5359300 451.75
706400 5359300 449.68
706450 5359300 451.88
706500 5359300 451.58
706550 5359300 450.17
706600 5359300 448.67
706650 5359300 446.74
706700 5359300 446.38
706750 5359300 446.30
706800 5359300 446.34
706850 5359300 446.36
706900 5359300 446.32
706950 5359300 446.16
707000 5359300 446.21
707050 5359300 446.23
707100 5359300 446.18
707150 5359300 446.06
707200 5359300 445.77
707250 5359300 445.77
707300 5359300 446.02
707350 5359300 446.14
707400 5359300 445.90
707450 5359300 445.83
707500 5359300 445.77
707550 5359300 445.95
707600 5359300 445.70
707650 5359300 445.69
707700 5359300 445.66
707750 5359300 445.04
707800 5359300 445.12
707850 5359300 445.76
707900 5359300 445.53
707950 5359300 445.55
708000 5359300 444.32
708050 5359300 444.62
708100 5359300 444.37
708150 5359300 444.19
708200 5359300 444.16
708250 5359300 444.14
708300 5359300 444.04
708350 5359300 444.23
708400 5359300 443.99
708450 5359300 443.89
708500 5359300 443.69
708550 5359300 443.90
708600 5359300 443.86
708650 5359300 443.72
708700 5359300 443.66
708750 5359300 443.71
708800 5359300 443.63
708850 5359300 443.35
708900 5359300 443.03
708950 5359300 443.25
709000 5359300 443.44
709050 5359300 443.74
709100 5359300 444.52
709150 5359300 443.57
709200 5359300 443.36
709250 5359300 443.14
709300 5359300 443.54
709350 5359300 443.82
709400 5359300 444.51
709450 5359300 444.70
709500 5359300 445.24
709550 5359300 445.50
709600 5359300 446.04
709650 5359300 445.63
709700 5359300 446.10
709750 5359300 446.07
709800 5359300 445.52
709850 5359300 445.39
709900 5359300 445.37
709950 5359300 445.75
700000 5359350 451.35
700050 5359350 451.51
700100 5359350 451.72
700150 5359350 452.06
700200 5359350 452.60
700250 5359350 453.06
700300 5359350 453.28
700350 5359350 453.48
700400 5359350 453.31
700450 5359350 450.15
700500 5359350 449.27
700550 5359350 449.18
700600 5359350 449.48
700650 5359350 450.58
700700 5359350 450.39
700750 5359350 451.39
700800 5359350 451.41
700850 5359350 450.26
700900 5359350 449.90
700950 5359350 449.99
701000 5359350 450.18
701050 5359350 451.96
701100 5359350 451.85
701150 5359350 451.80
701200 5359350 451.98
701250 5359350 451.97
701300 5359350 452.06
701350 5359350 451.98
701400 5359350 451.21
701450 5359350 452.02
701500 5359350 451.95
701550 5359350 451.87
701600 5359350 451.19
701650 5359350 452.05
701700 5359350 452.24
701750 5359350 452.31
701800 5359350 452.41
701850 5359350 452.36
701900 5359350 452.28
701950 5359350 451.76
702000 5359350 448.70
702050 5359350 451.73
702100 5359350 451.99
702150 5359350 451.59
702200 5359350 451.45
702250 5359350 451.32
702300 5359350 453.03
702350 5359350 451.38
702400 5359350 451.12
702450 5359350 450.97
702500 5359350 450.79
702550 5359350 450.72
702600 5359350 450.53
702650 5359350 450.32
702700 5359350 450.19
702750 5359350 450.65
702800 5359350 450.80
702850 5359350 450.62
702900 5359350 450.52
702950 5359350 450.47
703000 5359350 450.21
703050 5359350 450.03
703100 5359350 449.82
703150 5359350 449.59
703200 5359350 449.38
703250 5359350 449.26
703300 5359350 449.17
703350 5359350 449.59
703400 5359350 449.39
703450 5359350 448.87
703500 5359350 448.96
703550 5359350 448.94
703600 5359350 449.12
703650 5359350 449.18
703700 5359350 449.38
703750 5359350 449.20
703800 5359350 449.04
703850 5359350 449.03
703900 5359350 448.86
703950 5359350 448.73
704000 5359350 448.72
704050 5359350 448.72
704100 5359350 449.19
704150 5359350 449.18
704200 5359350 449.39
704250 5359350 449.20
704300 5359350 449.14
704350 5359350 449.16
704400 5359350 449.30
704450 5359350 449.89
704500 5359350 449.06
704550 5359350 448.72
704600 5359350 448.53
704650 5359350 448.03
704700 5359350 448.01
704750 5359350 448.22
704800 5359350 448.55
704850 5359350 448.43
704900 5359350 448.38
704950 5359350 448.34
705000 5359350 448.21
705050 5359350 448.03
705100 5359350 447.87
705150 5359350 447.82
705200 5359350 447.50
705250 5359350 446.96
705300 5359350 447.30
705350 5359350 448.25
705400 5359350 450.60
705450 5359350 452.55
705500 5359350 448.94
705550 5359350 447.76
705600 5359350 447.86
705650 5359350 447.90
705700 5359350 447.50
705750 5359350 447.46
705800 5359350 447.53
705850 5359350 447.40
705900 5359350 447.59
705950 5359350 447.70
706000 5359350 447.50
706050 5359350 447.12
706100 5359350 446.70
706150 5359350 446.62
706200 5359350 447.02
706250 5359350 449.03
706300 5359350 451.79
706350 5359350 452.06
706400 5359350 451.80
706450 5359350 451.65
706500 5359350 450.31
706550 5359350 447.64
706600 5359350 447.14
706650 5359350 446.76
706700 5359350 446.46
706750 5359350 446.42
706800 5359350 446.39
706850 5359350 446.33
706900 5359350 446.29
706950 5359350 446.14
707000 5359350 446.24
707050 5359350 446.19
707100 5359350 446.12
707150 5359350 445.99
707200 5359350 445.73
707250 5359350 445.80
707300 5359350 445.99
707350 5359350 446.13
707400 5359350 446.01
707450 5359350 445.81
707500 5359350 445.80
707550 5359350 445.89
707600 5359350 445.55
707650 5359350 445.67
707700 5359350 445.71
707750 5359350 445.07
707800 5359350 445.11
707850 5359350 445.74
707900 5359350 445.51
707950 5359350 445.57
708000 5359350 445.06
708050 5359350 443.74
708100 5359350 444.01
708150 5359350 443.87
708200 5359350 443.90
708250 5359350 444.07
708300 5359350 443.86
708350 5359350 444.12
708400 5359350 444.09
708450 5359350 443.80
708500 5359350 443.63
708550 5359350 443.67
708600 5359350 443.85
708650 5359350 443.70
708700 5359350 443.63
708750 5359350 443.68
708800 5359350 443.53
708850 5359350 443.19
708900 5359350 443.10
708950 5359350 443.22
709000 5359350 443.39
709050 5359350 444.60
709100 5359350 443.10
709150 5359350 442.66
709200 5359350 443.06
709250 5359350 442.42
709300 5359350 443.44
709350 5359350 444.01
709400 5359350 444.33
709450 5359350 444.78
709500 5359350 445.16
709550 5359350 445.44
709600 5359350 445.56
709650 5359350 445.43
709700 5359350 445.55
709750 5359350 445.46
709800 5359350 445.20
709850 5359350 445.19
709900 5359350 445.17
709950 5359350 445.33
700000 5359400 451.31
700050 5359400 451.61
700100 5359400 451.92
700150 5359400 452.35
700200 5359400 452.69
700250 5359400 452.93
700300 5359400 453.23
700350 5359400 453.53
700400 5359400 452.94
700450 5359400 449.89
700500 5359400 449.21
700550 5359400 449.22
700600 5359400 449.67
700650 5359400 451.24
700700 5359400 452.36
700750 5359400 452.38
700800 5359400 452.01
700850 5359400 452.22
700900 5359400 451.72
700950 5359400 452.00
701000 5359400 452.25
701050 5359400 452.20
701100 5359400 452.15
701150 5359400 452.04
701200 5359400 451.93
701250 5359400 452.03
701300 5359400 451.73
701350 5359400 452.07
701400 5359400 451.55
701450 5359400 451.93
701500 5359400 451.94
701550 5359400 451.55
701600 5359400 451.72
701650 5359400 451.91
701700 5359400 451.81
701750 5359400 453.22
701800 5359400 452.03
701850 5359400 452.14
701900 5359400 452.15
701950 5359400 451.77
702000 5359400 448.73
702050 5359400 451.38
702100 5359400 451.91
702150 5359400 451.63
702200 5359400 451.37
702250 5359400 450.99
702300 5359400 452.82
702350 5359400 451.58
702400 5359400 450.94
702450 5359400 451.03
702500 5359400 450.86
702550 5359400 450.65
702600 5359400 450.58
702650 5359400 450.45
702700 5359400 450.23
702750 5359400 450.36
702800 5359400 450.50
702850 5359400 450.50
702900 5359400 450.47
702950 5359400 450.49
703000 5359400 450.21
703050 5359400 450.04
703100 5359400 449.81
703150 5359400 449.59
703200 5359400 449.39
703250 5359400 449.26
703300 5359400 449.16
703350 5359400 448.71
703400 5359400 449.77
703450 5359400 448.86
703500 5359400 449.04
703550 5359400 449.01
703600 5359400 448.67
703650 5359400 448.60
703700 5359400 448.78
703750 5359400 448.96
703800 5359400 449.12
703850 5359400 449.09
703900 5359400 449.22
703950 5359400 449.06
704000 5359400 449.09
704050 5359400 449.14
704100 5359400 449.05
704150 5359400 449.00
704200 5359400 449.13
704250 5359400 448.90
704300 5359400 449.25
704350 5359400 449.58
704400 5359400 449.78
704450 5359400 449.74
704500 5359400 449.28
704550 5359400 448.85
704600 5359400 448.49
704650 5359400 448.05
704700 5359400 448.02
704750 5359400 448.15
704800 5359400 448.94
704850 5359400 448.51
704900 5359400 448.49
704950 5359400 448.59
705000 5359400 448.43
705050 5359400 448.26
705100 5359400 448.16
705150 5359400 448.20
705200 5359400 448.22
705250 5359400 448.30
705300 5359400 448.66
705350 5359400 450.35
705400 5359400 451.25
705450 5359400 453.17
705500 5359400 454.76
705550 5359400 448.21
705600 5359400 447.80
705650 5359400 447.66
705700 5359400 447.32
705750 5359400 447.36
705800 5359400 447.39
705850 5359400 447.35
705900 5359400 447.58
705950 5359400 447.66
706000 5359400 447.44
706050 5359400 447.06
706100 5359400 446.66
706150 5359400 446.65
706200 5359400 447.08
706250 5359400 449.38
706300 5359400 451.66
706350 5359400 451.72
706400 5359400 451.80
706450 5359400 451.82
706500 5359400 448.78
706550 5359400 446.87
706600 5359400 446.59
706650 5359400 446.55
706700 5359400 446.50
706750 5359400 446.46
706800 5359400 446.41
706850 5359400 446.36
706900 5359400 446.26
706950 5359400 446.13
707000 5359400 446.27
707050 5359400 446.14
707100 5359400 446.09
707150 5359400 445.96
707200 5359400 445.69
707250 5359400 445.83
707300 5359400 445.98
707350 5359400 446.09
707400 5359400 445.98
707450 5359400 445.77
707500 5359400 445.83
707550 5359400 445.84
707600 5359400 445.51
707650 5359400 445.69
707700 5359400 445.54
707750 5359400 445.01
707800 5359400 445.12
707850 5359400 445.62
707900 5359400 445.43
707950 5359400 445.69
708000 5359400 444.20
708050 5359400 443.55
708100 5359400 443.77
708150 5359400 443.95
708200 5359400 443.89
708250 5359400 443.82
708300 5359400 443.75
708350 5359400 443.84
708400 5359400 444.05
708450 5359400 443.77
708500 5359400 443.73
708550 5359400 443.39
708600 5359400 443.59
708650 5359400 443.74
708700 5359400 443.52
708750 5359400 443.49
708800 5359400 443.27
708850 5359400 443.10
708900 5359400 443.17
708950 5359400 443.31
709000 5359400 443.90
709050 5359400 443.60
709100 5359400 443.18
709150 5359400 443.09
709200 5359400 443.03
709250 5359400 443.26
709300 5359400 443.57
709350 5359400 443.96
709400 5359400 444.94
709450 5359400 444.46
709500 5359400 444.73
709550 5359400 445.16
709600 5359400 445.00
709650 5359400 445.07
709700 5359400 445.40
709750 5359400 445.23
709800 5359400 445.08
709850 5359400 445.00
709900 5359400 445.07
709950 5359400 445.20
700000 5359450 452.35
700050 5359450 451.93
700100 5359450 452.24
700150 5359450 452.52
700200 5359450 452.87
700250 5359450 452.91
700300 5359450 453.20
700350 5359450 453.31
700400 5359450 452.93
700450 5359450 449.68
700500 5359450 449.26
700550 5359450 449.35
700600 5359450 449.99
700650 5359450 452.16
700700 5359450 452.73
700750 5359450 452.91
700800 5359450 452.85
700850 5359450 452.30
700900 5359450 452.07
700950 5359450 452.21
701000 5359450 452.41
701050 5359450 452.14
701100 5359450 452.09
701150 5359450 451.98
701200 5359450 451.79
701250 5359450 451.94
701300 5359450 452.67
701350 5359450 451.74
701400 5359450 451.68
701450 5359450 451.25
701500 5359450 451.53
701550 5359450 451.77
701600 5359450 451.82
701650 5359450 451.64
701700 5359450 451.52
701750 5359450 451.76
701800 5359450 452.12
701850 5359450 451.67
701900 5359450 451.84
701950 5359450 451.87
702000 5359450 448.68
702050 5359450 451.29
702100 5359450 451.86
702150 5359450 451.48
702200 5359450 451.24
702250 5359450 451.56
702300 5359450 451.89
702350 5359450 451.77
702400 5359450 451.41
702450 5359450 451.11
702500 5359450 450.82
702550 5359450 450.71
702600 5359450 450.54
702650 5359450 450.52
702700 5359450 450.38
702750 5359450 450.01
702800 5359450 449.59
702850 5359450 450.36
702900 5359450 450.37
702950 5359450 450.65
703000 5359450 450.39
703050 5359450 450.16
703100 5359450 449.90
703150 5359450 449.65
703200 5359450 449.42
703250 5359450 449.29
703300 5359450 449.28
703350 5359450 449.57
703400 5359450 449.50
703450 5359450 448.96
703500 5359450 449.24
703550 5359450 448.93
703600 5359450 448.72
703650 5359450 448.61
703700 5359450 448.64
703750 5359450 448.73
703800 5359450 448.73
703850 5359450 448.63
703900 5359450 448.91
703950 5359450 448.82
704000 5359450 448.89
704050 5359450 448.96
704100 5359450 448.74
704150 5359450 448.62
704200 5359450 448.46
704250 5359450 448.62
704300 5359450 448.83
704350 5359450 449.16
704400 5359450 449.36
704450 5359450 449.28
704500 5359450 449.03
704550 5359450 448.65
704600 5359450 448.27
704650 5359450 448.04
704700 5359450 447.97
704750 5359450 448.08
704800 5359450 448.22
704850 5359450 448.37
704900 5359450 448.34
704950 5359450 448.41
705000 5359450 448.57
705050 5359450 448.31
705100 5359450 448.27
705150 5359450 448.43
705200 5359450 448.65
705250 5359450 449.24
705300 5359450 450.45
705350 5359450 451.39
705400 5359450 454.65
705450 5359450 455.53
705500 5359450 454.46
705550 5359450 448.86
705600 5359450 447.20
705650 5359450 447.29
705700 5359450 447.12
705750 5359450 447.28
705800 5359450 447.22
705850 5359450 447.27
705900 5359450 447.51
705950 5359450 447.56
706000 5359450 447.37
706050 5359450 446.99
706100 5359450 446.62
706150 5359450 446.68
706200 5359450 447.15
706250 5359450 448.40
706300 5359450 451.57
706350 5359450 448.90
706400 5359450 449.51
706450 5359450 451.91
706500 5359450 449.58
706550 5359450 447.81
706600 5359450 447.29
706650 5359450 446.82
706700 5359450 446.52
706750 5359450 446.49
706800 5359450 446.42
706850 5359450 446.34
706900 5359450 446.24
706950 5359450 446.12
707000 5359450 446.31
707050 5359450 446.12
707100 5359450 446.04
707150 5359450 445.91
707200 5359450 445.68
707250 5359450 445.88
707300 5359450 446.05
707350 5359450 446.12
707400 5359450 445.87
707450 5359450 445.71
707500 5359450 445.86
707550 5359450 445.79
707600 5359450 445.52
707650 5359450 445.70
707700 5359450 445.33
707750 5359450 445.01
707800 5359450 445.38
707850 5359450 445.58
707900 5359450 445.39
707950 5359450 445.50
708000 5359450 443.45
708050 5359450 443.28
708100 5359450 443.86
708150 5359450 443.93
708200 5359450 443.84
708250 5359450 443.72
708300 5359450 443.64
708350 5359450 443.75
708400 5359450 443.88
708450 5359450 443.69
708500 5359450 443.60
708550 5359450 443.68
708600 5359450 443.41
708650 5359450 443.53
708700 5359450 443.50
708750 5359450 443.16
708800 5359450 443.02
708850 5359450 443.01
708900 5359450 443.08
708950 5359450 444.00
709000 5359450 443.42
709050 5359450 443.41
709100 5359450 443.95
709150 5359450 442.98
709200 5359450 443.12
709250 5359450 443.32
709300 5359450 443.56
709350 5359450 443.94
709400 5359450 444.54
709450 5359450 444.21
709500 5359450 444.76
709550 5359450 445.00
709600 5359450 445.29
709650 5359450 445.28
709700 5359450 445.36
709750 5359450 445.60
709800 5359450 445.03
709850 5359450 444.88
709900 5359450 445.04
709950 5359450 445.00
700000 5359500 451.68
700050 5359500 452.15
700100 5359500 452.57
700150 5359500 452.46
700200 5359500 452.74
700250 5359500 452.99
700300 5359500 453.17
700350 5359500 453.28
700400 5359500 451.21
700450 5359500 449.56
700500 5359500 449.27
700550 5359500 449.45
700600 5359500 451.01
700650 5359500 451.51
700700 5359500 452.82
700750 5359500 452.71
700800 5359500 452.59
700850 5359500 452.14
700900 5359500 451.93
700950 5359500 452.05
701000 5359500 452.12
701050 5359500 451.95
701100 5359500 452.10
701150 5359500 451.84
701200 5359500 451.80
701250 5359500 451.71
701300 5359500 451.82
701350 5359500 451.70
701400 5359500 451.57
701450 5359500 451.68
701500 5359500 451.21
701550 5359500 451.68
701600 5359500 452.09
701650 5359500 451.57
701700 5359500 451.43
701750 5359500 451.64
701800 5359500 452.01
701850 5359500 451.58
701900 5359500 451.77
701950 5359500 451.75
702000 5359500 448.68
702050 5359500 451.30
702100 5359500 451.72
702150 5359500 451.41
702200 5359500 451.24
702250 5359500 451.36
702300 5359500 451.77
702350 5359500 452.35
702400 5359500 451.27
702450 5359500 451.16
702500 5359500 450.90
702550 5359500 450.70
702600 5359500 450.54
702650 5359500 450.43
702700 5359500 450.20
702750 5359500 450.04
702800 5359500 449.84
702850 5359500 450.27
702900 5359500 450.25
702950 5359500 450.57
703000 5359500 450.41
703050 5359500 450.24
703100 5359500 449.90
703150 5359500 449.43
703200 5359500 449.17
703250 5359500 449.09
703300 5359500 448.93
703350 5359500 448.31
703400 5359500 448.83
703450 5359500 449.26
703500 5359500 449.14
703550 5359500 449.08
703600 5359500 449.02
703650 5359500 449.82
703700 5359500 448.70
703750 5359500 448.60
703800 5359500 448.61
703850 5359500 448.42
703900 5359500 448.32
703950 5359500 448.41
704000 5359500 448.60
704050 5359500 448.78
704100 5359500 448.62
704150 5359500 448.51
704200 5359500 448.36
704250 5359500 448.35
704300 5359500 448.46
704350 5359500 448.71
704400 5359500 448.58
704450 5359500 448.50
704500 5359500 448.19
704550 5359500 448.17
704600 5359500 448.09
704650 5359500 447.96
704700 5359500 448.03
704750 5359500 447.98
704800 5359500 448.27
704850 5359500 448.27
704900 5359500 448.19
704950 5359500 448.11
705000 5359500 448.00
705050 5359500 447.81
705100 5359500 447.88
705150 5359500 448.06
705200 5359500 448.45
705250 5359500 448.71
705300 5359500 448.96
705350 5359500 452.47
705400 5359500 460.16
705450 5359500 461.29
705500 5359500 455.49
705550 5359500 450.98
705600 5359500 447.02
705650 5359500 446.96
705700 5359500 446.95
705750 5359500 447.15
705800 5359500 447.03
705850 5359500 447.11
705900 5359500 447.34
705950 5359500 447.37
706000 5359500 447.28
706050 5359500 446.93
706100 5359500 446.57
706150 5359500 446.71
706200 5359500 447.31
706250 5359500 450.16
706300 5359500 451.20
706350 5359500 450.22
706400 5359500 450.87
706450 5359500 451.77
706500 5359500 451.95
706550 5359500 451.37
706600 5359500 450.56
706650 5359500 446.88
706700 5359500 446.44
706750 5359500 446.40
706800 5359500 446.37
706850 5359500 446.25
706900 5359500 446.21
706950 5359500 446.16
707000 5359500 446.32
707050 5359500 446.15
707100 5359500 446.03
707150 5359500 445.87
707200 5359500 445.71
707250 5359500 445.92
707300 5359500 446.15
707350 5359500 446.16
707400 5359500 445.48
707450 5359500 445.69
707500 5359500 445.89
707550 5359500 445.74
707600 5359500 445.56
707650 5359500 445.71
707700 5359500 444.99
707750 5359500 445.72
707800 5359500 445.77
707850 5359500 445.53
707900 5359500 445.30
707950 5359500 445.30
708000 5359500 443.67
708050 5359500 443.48
708100 5359500 443.79
708150 5359500 443.62
708200 5359500 443.72
708250 5359500 443.67
708300 5359500 443.51
708350 5359500 443.54
708400 5359500 443.66
708450 5359500 443.60
708500 5359500 443.54
708550 5359500 443.62
708600 5359500 443.38
708650 5359500 443.14
708700 5359500 443.26
708750 5359500 443.15
708800 5359500 442.91
708850 5359500 443.05
708900 5359500 443.63
708950 5359500 443.24
709000 5359500 443.29
709050 5359500 443.29
709100 5359500 443.34
709150 5359500 443.00
709200 5359500 442.69
709250 5359500 443.41
709300 5359500 443.42
709350 5359500 443.77
709400 5359500 444.50
709450 5359500 444.24
709500 5359500 444.76
709550 5359500 445.13
709600 5359500 445.21
709650 5359500 445.24
709700 5359500 445.44
709750 5359500 445.16
709800 5359500 444.99
709850 5359500 444.83
709900 5359500 444.94
709950 5359500 444.97
700000 5359550 451.87
700050 5359550 452.27
700100 5359550 452.57
700150 5359550 452.46
700200 5359550 452.78
700250 5359550 452.96
700300 5359550 453.14
700350 5359550 453.03
700400 5359550 450.65
700450 5359550 449.48
700500 5359550 449.40
700550 5359550 449.84
700600 5359550 451.60
700650 5359550 453.92
700700 5359550 454.85
700750 5359550 452.80
700800 5359550 452.35
700850 5359550 451.78
700900 5359550 451.81
700950 5359550 451.88
701000 5359550 452.00
701050 5359550 451.96
701100 5359550 451.87
701150 5359550 451.58
701200 5359550 451.74
701250 5359550 451.99
701300 5359550 452.03
701350 5359550 452.43
701400 5359550 451.59
701450 5359550 451.10
701500 5359550 451.61
701550 5359550 451.02
701600 5359550 451.47
701650 5359550 451.19
701700 5359550 451.39
701750 5359550 451.38
701800 5359550 451.13
701850 5359550 451.37
701900 5359550 451.63
701950 5359550 451.85
702000 5359550 448.51
702050 5359550 451.37
702100 5359550 451.71
702150 5359550 451.24
702200 5359550 451.22
702250 5359550 451.38
702300 5359550 451.56
702350 5359550 452.22
702400 5359550 451.29
702450 5359550 450.74
702500 5359550 450.90
702550 5359550 450.66
702600 5359550 450.45
702650 5359550 450.27
702700 5359550 450.40
702750 5359550 450.19
702800 5359550 450.02
702850 5359550 449.91
702900 5359550 450.16
702950 5359550 450.34
703000 5359550 450.03
703050 5359550 450.18
703100 5359550 449.58
703150 5359550 449.18
703200 5359550 449.00
703250 5359550 448.92
703300 5359550 448.71
703350 5359550 448.08
703400 5359550 448.58
703450 5359550 449.35
703500 5359550 449.43
703550 5359550 449.27
703600 5359550 448.92
703650 5359550 448.75
703700 5359550 448.66
703750 5359550 448.54
703800 5359550 448.35
703850 5359550 448.23
703900 5359550 448.26
703950 5359550 448.39
704000 5359550 448.69
704050 5359550 448.70
704100 5359550 448.55
704150 5359550 448.46
704200 5359550 448.36
704250 5359550 448.30
704300 5359550 448.40
704350 5359550 448.57
704400 5359550 448.67
704450 5359550 448.15
704500 5359550 447.93
704550 5359550 447.93
704600 5359550 447.92
704650 5359550 447.86
704700 5359550 447.79
704750 5359550 447.82
704800 5359550 447.91
704850 5359550 447.94
704900 5359550 448.00
704950 5359550 447.95
705000 5359550 447.81
705050 5359550 447.72
705100 5359550 447.53
705150 5359550 447.94
705200 5359550 448.15
705250 5359550 448.21
705300 5359550 448.43
705350 5359550 453.10
705400 5359550 459.90
705450 5359550 461.30
705500 5359550 455.92
705550 5359550 451.92
705600 5359550 447.07
705650 5359550 446.86
705700 5359550 446.85
705750 5359550 447.06
705800 5359550 446.85
705850 5359550 446.98
705900 5359550 447.22
705950 5359550 447.23
706000 5359550 447.10
706050 5359550 446.85
706100 5359550 446.59
706150 5359550 446.76
706200 5359550 447.65
706250 5359550 451.16
706300 5359550 450.90
706350 5359550 446.47
706400 5359550 448.23
706450 5359550 451.74
706500 5359550 451.97
706550 5359550 450.28
706600 5359550 448.84
706650 5359550 446.69
706700 5359550 446.32
706750 5359550 446.33
706800 5359550 446.37
706850 5359550 446.22
706900 5359550 446.16
706950 5359550 446.17
707000 5359550 446.28
707050 5359550 446.18
707100 5359550 446.06
707150 5359550 445.83
707200 5359550 445.74
707250 5359550 445.96
707300 5359550 446.11
707350 5359550 446.16
707400 5359550 445.91
707450 5359550 445.72
707500 5359550 445.90
707550 5359550 445.69
707600 5359550 445.59
707650 5359550 445.72
707700 5359550 444.78
707750 5359550 444.43
707800 5359550 444.44
707850 5359550 446.04
707900 5359550 445.02
707950 5359550 444.26
708000 5359550 443.92
708050 5359550 443.55
708100 5359550 443.22
708150 5359550 443.60
708200 5359550 443.53
708250 5359550 443.47
708300 5359550 443.44
708350 5359550 443.28
708400 5359550 443.23
708450 5359550 443.36
708500 5359550 443.47
708550 5359550 443.54
708600 5359550 443.44
708650 5359550 443.29
708700 5359550 443.03
708750 5359550 442.92
708800 5359550 443.02
708850 5359550 443.35
708900 5359550 443.08
708950 5359550 443.26
709000 5359550 443.24
709050 5359550 443.23
709100 5359550 443.11
709150 5359550 442.72
709200 5359550 443.11
709250 5359550 443.32
709300 5359550 443.41
709350 5359550 443.54
709400 5359550 444.21
709450 5359550 444.41
709500 5359550 444.54
709550 5359550 444.98
709600 5359550 445.09
709650 5359550 445.10
709700 5359550 445.29
709750 5359550 445.24
709800 5359550 444.88
709850 5359550 444.71
709900 5359550 444.76
709950 5359550 444.66
700000 5359600 451.90
700050 5359600 452.12
700100 5359600 452.52
700150 5359600 452.41
700200 5359600 452.70
700250 5359600 452.86
700300 5359600 453.09
700350 5359600 452.72
700400 5359600 450.07
700450 5359600 449.48
700500 5359600 449.81
700550 5359600 451.11
700600 5359600 452.82
700650 5359600 454.13
700700 5359600 453.30
700750 5359600 452.75
700800 5359600 452.42
700850 5359600 452.45
700900 5359600 451.78
700950 5359600 452.78
701000 5359600 451.78
701050 5359600 451.84
701100 5359600 453.53
701150 5359600 451.93
701200 5359600 451.91
701250 5359600 453.99
701300 5359600 452.52
701350 5359600 452.17
701400 5359600 451.65
701450 5359600 451.56
701500 5359600 451.39
701550 5359600 451.67
701600 5359600 451.01
701650 5359600 451.06
701700 5359600 451.29
701750 5359600 451.19
701800 5359600 451.33
701850 5359600 451.09
701900 5359600 451.47
701950 5359600 451.30
702000 5359600 448.44
702050 5359600 451.34
702100 5359600 451.58
702150 5359600 451.09
702200 5359600 450.80
702250 5359600 451.19
702300 5359600 451.31
702350 5359600 451.39
702400 5359600 451.24
702450 5359600 451.06
702500 5359600 450.80
702550 5359600 450.84
702600 5359600 450.63
702650 5359600 450.44
702700 5359600 450.51
702750 5359600 450.24
702800 5359600 450.07
702850 5359600 449.80
702900 5359600 449.75
702950 5359600 449.97
703000 5359600 449.74
703050 5359600 449.56
703100 5359600 449.31
703150 5359600 449.13
703200 5359600 448.96
703250 5359600 448.84
703300 5359600 448.63
703350 5359600 448.13
703400 5359600 448.63
703450 5359600 449.28
703500 5359600 449.25
703550 5359600 449.26
703600 5359600 448.69
703650 5359600 448.57
703700 5359600 448.39
703750 5359600 448.36
703800 5359600 448.30
703850 5359600 448.14
703900 5359600 448.39
703950 5359600 448.51
704000 5359600 448.60
704050 5359600 448.74
704100 5359600 448.52
704150 5359600 448.44
704200 5359600 448.32
704250 5359600 448.26
704300 5359600 448.50
704350 5359600 448.48
704400 5359600 448.58
704450 5359600 448.07
704500 5359600 448.05
704550 5359600 448.00
704600 5359600 447.78
704650 5359600 447.85
704700 5359600 447.84
704750 5359600 447.89
704800 5359600 447.87
704850 5359600 447.73
704900 5359600 447.96
704950 5359600 447.79
705000 5359600 447.71
705050 5359600 447.69
705100 5359600 447.53
705150 5359600 447.55
705200 5359600 447.80
705250 5359600 447.85
705300 5359600 447.92
705350 5359600 448.32
705400 5359600 449.40
705450 5359600 449.74
705500 5359600 449.25
705550 5359600 449.70
705600 5359600 446.98
705650 5359600 446.89
705700 5359600 446.85
705750 5359600 447.01
705800 5359600 446.80
705850 5359600 446.95
705900 5359600 447.32
705950 5359600 447.41
706000 5359600 447.03
706050 5359600 446.78
706100 5359600 446.60
706150 5359600 446.83
706200 5359600 448.08
706250 5359600 451.25
706300 5359600 451.00
706350 5359600 446.99
706400 5359600 449.50
706450 5359600 451.52
706500 5359600 451.32
706550 5359600 448.14
706600 5359600 446.91
706650 5359600 446.31
706700 5359600 446.12
706750 5359600 446.23
706800 5359600 446.34
706850 5359600 446.13
706900 5359600 445.96
706950 5359600 446.17
707000 5359600 446.26
707050 5359600 446.21
707100 5359600 446.09
707150 5359600 445.80
707200 5359600 445.76
707250 5359600 446.02
707300 5359600 446.19
707350 5359600 446.18
707400 5359600 445.92
707450 5359600 445.77
707500 5359600 445.93
707550 5359600 445.64
707600 5359600 445.64
707650 5359600 445.74
707700 5359600 444.98
707750 5359600 443.95
707800 5359600 444.04
707850 5359600 444.28
707900 5359600 444.81
707950 5359600 444.55
708000 5359600 443.90
708050 5359600 443.38
708100 5359600 443.35
708150 5359600 443.72
708200 5359600 443.62
708250 5359600 443.28
708300 5359600 442.80
708350 5359600 443.38
708400 5359600 443.25
708450 5359600 443.18
708500 5359600 443.27
708550 5359600 443.12
708600 5359600 443.42
708650 5359600 443.28
708700 5359600 443.09
708750 5359600 443.11
708800 5359600 443.19
708850 5359600 443.03
708900 5359600 443.10
708950 5359600 443.07
709000 5359600 443.14
709050 5359600 443.21
709100 5359600 443.13
709150 5359600 443.57
709200 5359600 443.08
709250 5359600 443.24
709300 5359600 443.15
709350 5359600 443.22
709400 5359600 443.70
709450 5359600 443.94
709500 5359600 444.58
709550 5359600 444.76
709600 5359600 444.88
709650 5359600 444.84
709700 5359600 444.79
709750 5359600 444.84
709800 5359600 444.81
709850 5359600 444.53
709900 5359600 444.55
709950 5359600 444.65
700000 5359650 451.95
700050 5359650 452.16
700100 5359650 452.15
700150 5359650 452.31
700200 5359650 452.56
700250 5359650 452.69
700300 5359650 452.89
700350 5359650 452.69
700400 5359650 450.32
700450 5359650 450.20
700500 5359650 452.62
700550 5359650 453.24
700600 5359650 453.86
700650 5359650 454.79
700700 5359650 453.24
700750 5359650 452.77
700800 5359650 452.62
700850 5359650 452.77
700900 5359650 452.86
700950 5359650 452.30
701000 5359650 451.67
701050 5359650 451.64
701100 5359650 451.91
701150 5359650 453.12
701200 5359650 451.85
701250 5359650 453.13
701300 5359650 451.52
701350 5359650 451.70
701400 5359650 451.58
701450 5359650 451.54
701500 5359650 451.54
701550 5359650 451.40
701600 5359650 451.33
701650 5359650 451.17
701700 5359650 450.97
701750 5359650 452.10
701800 5359650 450.98
701850 5359650 451.17
701900 5359650 451.21
701950 5359650 450.23
702000 5359650 448.40
702050 5359650 451.63
702100 5359650 451.15
702150 5359650 451.05
702200 5359650 451.02
702250 5359650 450.79
702300 5359650 451.20
702350 5359650 451.30
702400 5359650 451.96
702450 5359650 451.07
702500 5359650 450.77
702550 5359650 450.73
702600 5359650 450.61
702650 5359650 450.58
702700 5359650 450.30
702750 5359650 450.19
702800 5359650 450.03
702850 5359650 449.74
702900 5359650 449.65
702950 5359650 450.03
703000 5359650 449.66
703050 5359650 449.40
703100 5359650 449.23
703150 5359650 449.09
703200 5359650 448.96
703250 5359650 448.77
703300 5359650 448.55
703350 5359650 448.08
703400 5359650 448.63
703450 5359650 448.73
703500 5359650 448.80
703550 5359650 448.63
703600 5359650 448.52
703650 5359650 448.85
703700 5359650 448.41
703750 5359650 448.33
703800 5359650 448.46
703850 5359650 448.57
703900 5359650 448.23
703950 5359650 448.46
704000 5359650 449.81
704050 5359650 448.73
704100 5359650 448.57
704150 5359650 448.37
704200 5359650 448.25
704250 5359650 448.21
704300 5359650 448.56
704350 5359650 448.38
704400 5359650 448.21
704450 5359650 448.11
704500 5359650 448.05
704550 5359650 448.01
704600 5359650 447.83
704650 5359650 447.85
704700 5359650 447.88
704750 5359650 447.89
704800 5359650 447.90
704850 5359650 447.75
704900 5359650 447.82
704950 5359650 447.72
705000 5359650 447.73
705050 5359650 447.68
705100 5359650 447.55
705150 5359650 447.50
705200 5359650 447.51
705250 5359650 447.68
705300 5359650 447.62
705350 5359650 447.37
705400 5359650 447.40
705450 5359650 447.30
705500 5359650 447.46
705550 5359650 447.29
705600 5359650 447.10
705650 5359650 447.01
705700 5359650 446.97
705750 5359650 447.10
705800 5359650 446.92
705850 5359650 447.10
705900 5359650 447.48
705950 5359650 447.40
706000 5359650 446.97
706050 5359650 446.73
706100 5359650 446.62
706150 5359650 446.90
706200 5359650 447.64
706250 5359650 449.94
706300 5359650 451.73
706350 5359650 450.78
706400 5359650 450.80
706450 5359650 448.84
706500 5359650 447.61
706550 5359650 447.08
706600 5359650 446.57
706650 5359650 446.12
706700 5359650 446.10
706750 5359650 446.29
706800 5359650 446.32
706850 5359650 446.07
706900 5359650 445.91
706950 5359650 446.20
707000 5359650 446.22
707050 5359650 446.16
707100 5359650 446.04
707150 5359650 445.76
707200 5359650 445.79
707250 5359650 446.01
707300 5359650 446.15
707350 5359650 446.01
707400 5359650 445.87
707450 5359650 445.79
707500 5359650 445.91
707550 5359650 445.60
707600 5359650 445.68
707650 5359650 445.75
707700 5359650 444.22
707750 5359650 443.63
707800 5359650 443.41
707850 5359650 443.83
707900 5359650 444.62
707950 5359650 444.31
708000 5359650 443.58
708050 5359650 443.21
708100 5359650 443.42
708150 5359650 443.81
708200 5359650 443.63
708250 5359650 443.40
708300 5359650 443.25
708350 5359650 443.16
708400 5359650 443.10
708450 5359650 442.97
708500 5359650 443.15
708550 5359650 443.16
708600 5359650 443.29
708650 5359650 443.32
708700 5359650 443.02
708750 5359650 443.01
708800 5359650 443.14
708850 5359650 442.96
708900 5359650 442.92
708950 5359650 443.09
709000 5359650 443.11
709050 5359650 443.16
709100 5359650 443.15
709150 5359650 443.11
709200 5359650 443.63
709250 5359650 443.05
709300 5359650 442.81
709350 5359650 442.94
709400 5359650 443.38
709450 5359650 443.79
709500 5359650 444.51
709550 5359650 444.85
709600 5359650 444.63
709650 5359650 444.24
709700 5359650 444.53
709750 5359650 444.19
709800 5359650 445.06
709850 5359650 444.45
709900 5359650 444.41
709950 5359650 444.51
700000 5359700 452.00
700050 5359700 452.20
700100 5359700 452.10
700150 5359700 451.93
700200 5359700 452.39
700250 5359700 452.80
700300 5359700 452.89
700350 5359700 453.07
700400 5359700 452.58
700450 5359700 453.81
700500 5359700 453.30
700550 5359700 454.89
700600 5359700 453.13
700650 5359700 453.44
700700 5359700 453.16
700750 5359700 452.87
700800 5359700 452.71
700850 5359700 452.76
700900 5359700 452.57
700950 5359700 452.21
701000 5359700 451.87
701050 5359700 451.26
701100 5359700 451.28
701150 5359700 451.54
701200 5359700 451.53
701250 5359700 451.34
701300 5359700 451.53
701350 5359700 451.78
701400 5359700 451.40
701450 5359700 451.36
701500 5359700 451.38
701550 5359700 451.27
701600 5359700 451.23
701650 5359700 450.59
701700 5359700 450.95
701750 5359700 451.16
701800 5359700 451.08
701850 5359700 451.04
701900 5359700 451.08
701950 5359700 448.11
702000 5359700 451.13
702050 5359700 451.74
702100 5359700 451.07
702150 5359700 450.46
702200 5359700 451.02
702250 5359700 451.22
702300 5359700 451.16
702350 5359700 451.11
702400 5359700 451.78
702450 5359700 451.05
702500 5359700 450.69
702550 5359700 450.73
702600 5359700 450.41
702650 5359700 450.27
702700 5359700 450.15
702750 5359700 450.14
702800 5359700 449.95
702850 5359700 449.51
702900 5359700 449.68
702950 5359700 450.40
703000 5359700 449.69
703050 5359700 449.37
703100 5359700 449.17
703150 5359700 449.06
703200 5359700 448.95
703250 5359700 448.80
703300 5359700 448.53
703350 5359700 447.99
703400 5359700 448.25
703450 5359700 448.22
703500 5359700 447.97
703550 5359700 448.30
703600 5359700 448.43
703650 5359700 448.91
703700 5359700 448.70
703750 5359700 449.45
703800 5359700 448.35
703850 5359700 448.12
703900 5359700 448.19
703950 5359700 448.25
704000 5359700 448.56
704050 5359700 448.33
704100 5359700 448.26
704150 5359700 448.13
704200 5359700 448.06
704250 5359700 448.05
704300 5359700 448.02
704350 5359700 448.00
704400 5359700 448.03
704450 5359700 448.12
704500 5359700 447.99
704550 5359700 447.98
704600 5359700 447.82
704650 5359700 447.91
704700 5359700 447.83
704750 5359700 447.83
704800 5359700 447.83
704850 5359700 447.82
704900 5359700 447.84
704950 5359700 447.74
705000 5359700 447.69
705050 5359700 447.64
705100 5359700 446.71
705150 5359700 447.43
705200 5359700 447.56
705250 5359700 447.60
705300 5359700 447.63
705350 5359700 447.31
705400 5359700 447.08
705450 5359700 447.24
705500 5359700 447.55
705550 5359700 447.30
705600 5359700 447.05
705650 5359700 447.14
705700 5359700 447.20
705750 5359700 447.23
705800 5359700 447.10
705850 5359700 447.28
705900 5359700 447.56
705950 5359700 447.38
706000 5359700 446.99
706050 5359700 446.68
706100 5359700 446.65
706150 5359700 447.03
706200 5359700 448.72
706250 5359700 450.87
706300 5359700 452.11
706350 5359700 452.19
706400 5359700 451.58
706450 5359700 448.13
706500 5359700 446.69
706550 5359700 446.56
706600 5359700 446.52
706650 5359700 446.23
706700 5359700 446.07
706750 5359700 446.35
706800 5359700 446.32
706850 5359700 446.04
706900 5359700 445.93
706950 5359700 446.24
707000 5359700 446.19
707050 5359700 446.13
707100 5359700 445.98
707150 5359700 445.72
707200 5359700 445.83
707250 5359700 445.98
707300 5359700 446.11
707350 5359700 446.03
707400 5359700 445.81
707450 5359700 445.76
707500 5359700 445.81
707550 5359700 445.55
707600 5359700 445.74
707650 5359700 445.69
707700 5359700 443.79
707750 5359700 443.18
707800 5359700 442.94
707850 5359700 443.24
707900 5359700 444.76
707950 5359700 444.08
708000 5359700 443.25
708050 5359700 442.95
708100 5359700 443.23
708150 5359700 443.67
708200 5359700 443.59
708250 5359700 443.46
708300 5359700 443.00
708350 5359700 442.95
708400 5359700 442.84
708450 5359700 442.86
708500 5359700 442.88
708550 5359700 442.91
708600 5359700 443.32
708650 5359700 443.22
708700 5359700 443.19
708750 5359700 442.84
708800 5359700 442.80
708850 5359700 442.88
708900 5359700 442.80
708950 5359700 442.84
709000 5359700 442.91
709050 5359700 443.02
709100 5359700 443.06
709150 5359700 443.06
709200 5359700 442.69
709250 5359700 442.84
709300 5359700 442.22
709350 5359700 442.12
709400 5359700 443.23
709450 5359700 444.01
709500 5359700 444.44
709550 5359700 444.69
709600 5359700 444.48
709650 5359700 444.03
709700 5359700 444.43
709750 5359700 444.11
709800 5359700 444.44
709850 5359700 444.36
709900 5359700 444.31
709950 5359700 444.32
700000 5359750 451.88
700050 5359750 452.16
700100 5359750 452.05
700150 5359750 452.18
700200 5359750 452.29
700250 5359750 452.67
700300 5359750 453.02
700350 5359750 452.67
700400 5359750 453.27
700450 5359750 452.56
700500 5359750 452.87
700550 5359750 452.85
700600 5359750 452.89
700650 5359750 453.01
700700 5359750 453.15
700750 5359750 452.72
700800 5359750 452.32
700850 5359750 452.17
700900 5359750 452.03
700950 5359750 451.92
701000 5359750 451.71
701050 5359750 451.16
701100 5359750 451.16
701150 5359750 451.28
701200 5359750 451.19
701250 5359750 451.16
701300 5359750 451.27
701350 5359750 451.36
701400 5359750 451.32
701450 5359750 451.38
701500 5359750 451.12
701550 5359750 451.27
701600 5359750 450.94
701650 5359750 450.69
701700 5359750 451.06
701750 5359750 451.08
701800 5359750 450.99
701850 5359750 450.83
701900 5359750 449.00
701950 5359750 448.21
702000 5359750 451.50
702050 5359750 451.63
702100 5359750 451.05
702150 5359750 450.65
702200 5359750 450.98
702250 5359750 450.97
702300 5359750 450.95
702350 5359750 450.79
702400 5359750 450.94
702450 5359750 451.27
702500 5359750 450.70
702550 5359750 450.59
702600 5359750 450.32
702650 5359750 450.16
702700 5359750 450.07
702750 5359750 449.96
702800 5359750 449.79
702850 5359750 449.60
702900 5359750 449.66
702950 5359750 450.69
703000 5359750 449.69
703050 5359750 449.31
703100 5359750 449.08
703150 5359750 448.99
703200 5359750 448.87
703250 5359750 448.79
703300 5359750 448.56
703350 5359750 447.84
703400 5359750 447.78
703450 5359750 447.88
703500 5359750 447.74
703550 5359750 448.05
703600 5359750 448.18
703650 5359750 448.44
703700 5359750 450.10
703750 5359750 449.85
703800 5359750 448.15
703850 5359750 447.87
703900 5359750 448.07
703950 5359750 448.33
704000 5359750 448.00
704050 5359750 447.67
704100 5359750 447.61
704150 5359750 447.57
704200 5359750 447.55
704250 5359750 447.51
704300 5359750 447.48
704350 5359750 447.47
704400 5359750 447.57
704450 5359750 447.63
704500 5359750 447.61
704550 5359750 447.82
704600 5359750 447.50
704650 5359750 447.54
704700 5359750 447.67
704750 5359750 447.69
704800 5359750 447.75
704850 5359750 447.72
704900 5359750 447.78
704950 5359750 447.66
705000 5359750 447.64
705050 5359750 447.51
705100 5359750 447.44
705150 5359750 447.46
705200 5359750 447.71
705250 5359750 447.63
705300 5359750 447.44
705350 5359750 447.20
705400 5359750 447.09
705450 5359750 447.12
705500 5359750 447.47
705550 5359750 446.97
705600 5359750 447.02
705650 5359750 447.25
705700 5359750 447.59
705750 5359750 447.53
705800 5359750 447.39
705850 5359750 447.47
705900 5359750 447.52
705950 5359750 447.30
706000 5359750 446.99
706050 5359750 446.64
706100 5359750 446.68
706150 5359750 447.24
706200 5359750 449.71
706250 5359750 451.83
706300 5359750 452.94
706350 5359750 450.80
706400 5359750 451.15
706450 5359750 449.00
706500 5359750 446.98
706550 5359750 446.47
706600 5359750 446.97
706650 5359750 447.01
706700 5359750 446.68
706750 5359750 446.33
706800 5359750 446.31
706850 5359750 446.01
706900 5359750 445.99
706950 5359750 446.28
707000 5359750 446.14
707050 5359750 446.08
707100 5359750 445.94
707150 5359750 445.69
707200 5359750 445.85
707250 5359750 445.98
707300 5359750 446.00
707350 5359750 445.98
707400 5359750 445.77
707450 5359750 445.82
707500 5359750 445.80
707550 5359750 445.77
707600 5359750 445.80
707650 5359750 445.55
707700 5359750 444.60
707750 5359750 443.20
707800 5359750 443.09
707850 5359750 443.24
707900 5359750 444.65
707950 5359750 443.50
708000 5359750 443.09
708050 5359750 442.87
708100 5359750 443.02
708150 5359750 443.48
708200 5359750 443.56
708250 5359750 443.48
708300 5359750 443.31
708350 5359750 442.87
708400 5359750 442.95
708450 5359750 442.87
708500 5359750 442.79
708550 5359750 442.74
708600 5359750 442.95
708650 5359750 443.17
708700 5359750 443.22
708750 5359750 442.57
708800 5359750 442.57
708850 5359750 442.73
708900 5359750 442.82
708950 5359750 442.71
709000 5359750 442.86
709050 5359750 442.94
709100 5359750 442.95
709150 5359750 442.84
709200 5359750 442.54
709250 5359750 442.24
709300 5359750 442.71
709350 5359750 442.07
709400 5359750 443.18
709450 5359750 444.01
709500 5359750 444.42
709550 5359750 444.65
709600 5359750 444.59
709650 5359750 444.05
709700 5359750 444.45
709750 5359750 444.07
709800 5359750 444.27
709850 5359750 444.21
709900 5359750 444.08
709950 5359750 444.05
700000 5359800 451.83
700050 5359800 451.93
700100 5359800 452.08
700150 5359800 452.07
700200 5359800 452.40
700250 5359800 452.66
700300 5359800 453.00
700350 5359800 452.44
700400 5359800 452.13
700450 5359800 452.35
700500 5359800 452.50
700550 5359800 452.58
700600 5359800 452.86
700650 5359800 452.79
700700 5359800 452.41
700750 5359800 452.18
700800 5359800 451.91
700850 5359800 451.73
700900 5359800 451.62
700950 5359800 451.64
701000 5359800 451.58
701050 5359800 451.22
701100 5359800 451.06
701150 5359800 451.19
701200 5359800 451.13
701250 5359800 451.01
701300 5359800 450.92
701350 5359800 451.28
701400 5359800 451.20
701450 5359800 451.16
701500 5359800 451.05
701550 5359800 451.03
701600 5359800 450.84
701650 5359800 450.73
701700 5359800 452.30
701750 5359800 450.90
701800 5359800 450.82
701850 5359800 450.64
701900 5359800 447.93
701950 5359800 450.95
702000 5359800 451.63
702050 5359800 451.41
702100 5359800 450.66
702150 5359800 450.15
702200 5359800 450.75
702250 5359800 450.72
702300 5359800 450.95
702350 5359800 450.84
702400 5359800 450.95
702450 5359800 451.64
702500 5359800 450.83
702550 5359800 450.45
702600 5359800 450.20
702650 5359800 449.98
702700 5359800 449.86
702750 5359800 449.75
702800 5359800 449.65
702850 5359800 448.82
702900 5359800 449.91
702950 5359800 450.76
703000 5359800 449.64
703050 5359800 449.24
703100 5359800 449.10
703150 5359800 449.00
703200 5359800 448.87
703250 5359800 448.74
703300 5359800 448.47
703350 5359800 447.67
703400 5359800 448.13
703450 5359800 448.10
703500 5359800 447.80
703550 5359800 447.88
703600 5359800 448.15
703650 5359800 448.67
703700 5359800 448.73
703750 5359800 448.87
703800 5359800 448.26
703850 5359800 447.95
703900 5359800 448.72
703950 5359800 448.31
704000 5359800 447.71
704050 5359800 447.19
704100 5359800 447.05
704150 5359800 447.17
704200 5359800 447.29
704250 5359800 447.19
704300 5359800 447.11
704350 5359800 447.12
704400 5359800 447.51
704450 5359800 447.48
704500 5359800 447.42
704550 5359800 447.47
704600 5359800 447.13
704650 5359800 446.98
704700 5359800 447.10
704750 5359800 447.16
704800 5359800 447.32
704850 5359800 447.45
704900 5359800 447.41
704950 5359800 447.30
705000 5359800 447.37
705050 5359800 447.43
705100 5359800 447.36
705150 5359800 447.55
705200 5359800 447.63
705250 5359800 447.56
705300 5359800 447.54
705350 5359800 447.05
705400 5359800 447.07
705450 5359800 447.11
705500 5359800 447.28
705550 5359800 447.10
705600 5359800 446.18
705650 5359800 447.13
705700 5359800 447.89
705750 5359800 447.98
705800 5359800 447.87
705850 5359800 447.67
705900 5359800 447.38
705950 5359800 447.12
706000 5359800 446.94
706050 5359800 446.60
706100 5359800 446.70
706150 5359800 447.31
706200 5359800 450.29
706250 5359800 452.00
706300 5359800 450.56
706350 5359800 448.14
706400 5359800 450.58
706450 5359800 448.93
706500 5359800 446.93
706550 5359800 446.54
706600 5359800 447.25
706650 5359800 449.03
706700 5359800 446.60
706750 5359800 446.39
706800 5359800 446.24
706850 5359800 445.98
706900 5359800 446.02
706950 5359800 446.32
707000 5359800 446.15
707050 5359800 446.03
707100 5359800 445.89
707150 5359800 445.70
707200 5359800 445.90
707250 5359800 446.02
707300 5359800 446.04
707350 5359800 445.80
707400 5359800 445.73
707450 5359800 445.69
707500 5359800 445.75
707550 5359800 445.78
707600 5359800 445.58
707650 5359800 445.14
707700 5359800 443.73
707750 5359800 443.23
707800 5359800 443.15
707850 5359800 443.31
707900 5359800 443.81
707950 5359800 443.69
708000 5359800 443.40
708050 5359800 443.23
708100 5359800 442.77
708150 5359800 443.26
708200 5359800 443.38
708250 5359800 443.41
708300 5359800 443.30
708350 5359800 443.04
708400 5359800 442.83
708450 5359800 442.78
708500 5359800 442.71
708550 5359800 442.58
708600 5359800 442.85
708650 5359800 442.97
708700 5359800 442.85
708750 5359800 442.43
708800 5359800 442.28
708850 5359800 442.53
708900 5359800 442.79
708950 5359800 442.65
709000 5359800 442.67
709050 5359800 442.78
709100 5359800 442.89
709150 5359800 442.79
709200 5359800 442.47
709250 5359800 442.52
709300 5359800 442.51
709350 5359800 442.70
709400 5359800 443.04
709450 5359800 443.70
709500 5359800 444.36
709550 5359800 444.60
709600 5359800 444.54
709650 5359800 444.37
709700 5359800 444.33
709750 5359800 444.34
709800 5359800 444.57
709850 5359800 444.40
709900 5359800 444.08
709950 5359800 443.97
700000 5359850 451.86
700050 5359850 452.09
700100 5359850 451.98
700150 5359850 451.92
700200 5359850 451.15
700250 5359850 451.74
700300 5359850 452.29
700350 5359850 452.20
700400 5359850 452.01
700450 5359850 451.30
700500 5359850 451.53
700550 5359850 452.82
700600 5359850 452.79
700650 5359850 452.34
700700 5359850 452.02
700750 5359850 451.82
700800 5359850 451.74
700850 5359850 451.46
700900 5359850 451.34
700950 5359850 451.24
701000 5359850 451.36
701050 5359850 451.21
701100 5359850 450.89
701150 5359850 451.01
701200 5359850 451.04
701250 5359850 450.85
701300 5359850 451.11
701350 5359850 451.03
701400 5359850 451.06
701450 5359850 451.03
701500 5359850 450.50
701550 5359850 451.02
701600 5359850 449.22
701650 5359850 450.32
701700 5359850 450.91
701750 5359850 450.98
701800 5359850 450.32
701850 5359850 447.74
701900 5359850 450.15
701950 5359850 451.33
702000 5359850 451.34
702050 5359850 451.09
702100 5359850 451.68
702150 5359850 450.24
702200 5359850 450.56
702250 5359850 450.61
702300 5359850 450.50
702350 5359850 450.78
702400 5359850 450.68
702450 5359850 450.63
702500 5359850 450.81
702550 5359850 450.38
702600 5359850 450.11
702650 5359850 449.92
702700 5359850 449.80
702750 5359850 449.71
702800 5359850 449.60
702850 5359850 449.60
702900 5359850 449.89
702950 5359850 450.58
703000 5359850 449.49
703050 5359850 449.16
703100 5359850 449.05
703150 5359850 448.95
703200 5359850 448.81
703250 5359850 448.67
703300 5359850 448.36
703350 5359850 447.53
703400 5359850 448.09
703450 5359850 448.07
703500 5359850 447.68
703550 5359850 447.76
703600 5359850 448.14
703650 5359850 450.14
703700 5359850 448.91
703750 5359850 448.87
703800 5359850 450.26
703850 5359850 449.22
703900 5359850 448.34
703950 5359850 448.49
704000 5359850 447.66
704050 5359850 447.43
704100 5359850 447.30
704150 5359850 447.30
704200 5359850 447.25
704250 5359850 447.09
704300 5359850 447.03
704350 5359850 446.97
704400 5359850 446.89
704450 5359850 446.85
704500 5359850 446.94
704550 5359850 446.97
704600 5359850 446.88
704650 5359850 446.79
704700 5359850 446.64
704750 5359850 446.88
704800 5359850 446.86
704850 5359850 446.85
704900 5359850 446.86
704950 5359850 446.51
705000 5359850 446.68
705050 5359850 446.70
705100 5359850 446.67
705150 5359850 446.71
705200 5359850 447.25
705250 5359850 447.19
705300 5359850 447.19
705350 5359850 447.16
705400 5359850 446.98
705450 5359850 447.17
705500 5359850 447.30
705550 5359850 446.98
705600 5359850 445.44
705650 5359850 445.18
705700 5359850 447.51
705750 5359850 447.35
705800 5359850 447.32
705850 5359850 447.43
705900 5359850 446.74
705950 5359850 446.73
706000 5359850 446.66
706050 5359850 446.50
706100 5359850 446.69
706150 5359850 447.16
706200 5359850 448.61
706250 5359850 451.72
706300 5359850 451.90
706350 5359850 450.72
706400 5359850 450.85
706450 5359850 447.93
706500 5359850 446.79
706550 5359850 446.76
706600 5359850 448.78
706650 5359850 447.44
706700 5359850 446.46
706750 5359850 446.33
706800 5359850 446.17
706850 5359850 445.95
706900 5359850 446.07
706950 5359850 446.29
707000 5359850 446.18
707050 5359850 446.04
707100 5359850 445.86
707150 5359850 445.72
707200 5359850 445.94
707250 5359850 446.01
707300 5359850 445.79
707350 5359850 445.77
707400 5359850 445.77
707450 5359850 445.79
707500 5359850 445.79
707550 5359850 445.81
707600 5359850 445.51
707650 5359850 445.09
707700 5359850 444.84
707750 5359850 444.58
707800 5359850 444.29
707850 5359850 444.33
707900 5359850 443.96
707950 5359850 443.52
708000 5359850 443.50
708050 5359850 443.18
708100 5359850 442.65
708150 5359850 443.03
708200 5359850 443.22
708250 5359850 443.22
708300 5359850 443.14
708350 5359850 443.00
708400 5359850 442.68
708450 5359850 442.54
708500 5359850 442.71
708550 5359850 442.70
708600 5359850 442.75
708650 5359850 442.54
708700 5359850 442.58
708750 5359850 442.33
708800 5359850 442.17
708850 5359850 442.41
708900 5359850 442.52
708950 5359850 442.50
709000 5359850 442.55
709050 5359850 442.67
709100 5359850 442.71
709150 5359850 442.60
709200 5359850 442.62
709250 5359850 442.31
709300 5359850 442.41
709350 5359850 442.54
709400 5359850 442.43
709450 5359850 443.49
709500 5359850 443.99
709550 5359850 443.99
709600 5359850 444.12
709650 5359850 444.23
709700 5359850 445.44
709750 5359850 445.56
709800 5359850 446.22
709850 5359850 446.45
709900 5359850 444.12
709950 5359850 443.76
700000 5359900 451.97
700050 5359900 452.33
700100 5359900 451.92
700150 5359900 451.71
700200 5359900 452.02
700250 5359900 452.19
700300 5359900 452.03
700350 5359900 451.16
700400 5359900 451.07
700450 5359900 451.00
700500 5359900 451.44
700550 5359900 452.66
700600 5359900 452.40
700650 5359900 452.12
700700 5359900 451.78
700750 5359900 451.60
700800 5359900 451.47
700850 5359900 451.37
700900 5359900 451.15
700950 5359900 451.03
701000 5359900 451.11
701050 5359900 451.14
701100 5359900 450.91
701150 5359900 450.84
701200 5359900 450.79
701250 5359900 450.94
701300 5359900 450.92
701350 5359900 450.78
701400 5359900 450.86
701450 5359900 450.99
701500 5359900 450.72
701550 5359900 450.62
701600 5359900 449.10
701650 5359900 450.91
701700 5359900 450.88
701750 5359900 450.71
701800 5359900 448.38
701850 5359900 447.77
701900 5359900 450.75
701950 5359900 451.32
702000 5359900 450.92
702050 5359900 450.99
702100 5359900 452.14
702150 5359900 450.60
702200 5359900 450.38
702250 5359900 449.79
702300 5359900 450.35
702350 5359900 450.23
702400 5359900 450.13
702450 5359900 450.47
702500 5359900 451.36
702550 5359900 450.65
702600 5359900 450.06
702650 5359900 450.32
702700 5359900 449.86
702750 5359900 449.64
702800 5359900 449.57
702850 5359900 449.56
702900 5359900 449.81
702950 5359900 450.43
703000 5359900 449.44
703050 5359900 449.14
703100 5359900 448.92
703150 5359900 448.81
703200 5359900 448.66
703250 5359900 448.53
703300 5359900 448.26
703350 5359900 448.00
703400 5359900 448.18
703450 5359900 448.08
703500 5359900 447.91
703550 5359900 447.69
703600 5359900 447.95
703650 5359900 449.04
703700 5359900 448.52
703750 5359900 448.44
703800 5359900 449.32
703850 5359900 448.89
703900 5359900 448.46
703950 5359900 448.42
704000 5359900 447.85
704050 5359900 447.61
704100 5359900 447.56
704150 5359900 447.48
704200 5359900 447.44
704250 5359900 447.24
704300 5359900 447.15
704350 5359900 447.05
704400 5359900 447.00
704450 5359900 446.90
704500 5359900 446.73
704550 5359900 446.62
704600 5359900 446.49
704650 5359900 446.45
704700 5359900 446.53
704750 5359900 446.59
704800 5359900 446.64
704850 5359900 446.71
704900 5359900 446.80
704950 5359900 446.79
705000 5359900 446.69
705050 5359900 446.57
705100 5359900 446.46
705150 5359900 446.38
705200 5359900 446.35
705250 5359900 446.26
705300 5359900 446.39
705350 5359900 446.76
705400 5359900 447.16
705450 5359900 447.14
705500 5359900 447.04
705550 5359900 446.98
705600 5359900 446.68
705650 5359900 447.19
705700 5359900 447.46
705750 5359900 444.35
705800 5359900 446.05
705850 5359900 444.44
705900 5359900 444.81
705950 5359900 445.71
706000 5359900 446.20
706050 5359900 446.68
706100 5359900 446.89
706150 5359900 446.97
706200 5359900 447.55
706250 5359900 449.81
706300 5359900 450.77
706350 5359900 451.12
706400 5359900 451.10
706450 5359900 448.31
706500 5359900 446.92
706550 5359900 447.00
706600 5359900 450.19
706650 5359900 447.35
706700 5359900 446.29
706750 5359900 446.29
706800 5359900 446.12
706850 5359900 445.95
706900 5359900 446.14
706950 5359900 446.28
707000 5359900 446.20
707050 5359900 446.07
707100 5359900 445.81
707150 5359900 445.75
707200 5359900 445.97
707250 5359900 445.95
707300 5359900 445.78
707350 5359900 445.69
707400 5359900 445.69
707450 5359900 445.67
707500 5359900 445.73
707550 5359900 445.82
707600 5359900 445.70
707650 5359900 445.46
707700 5359900 445.37
707750 5359900 445.28
707800 5359900 445.19
707850 5359900 444.90
707900 5359900 443.62
707950 5359900 443.19
708000 5359900 443.19
708050 5359900 443.00
708100 5359900 442.46
708150 5359900 442.94
708200 5359900 443.09
708250 5359900 443.01
708300 5359900 442.94
708350 5359900 443.07
708400 5359900 442.73
708450 5359900 442.51
708500 5359900 442.45
708550 5359900 442.78
708600 5359900 442.42
708650 5359900 442.27
708700 5359900 442.42
708750 5359900 442.26
708800 5359900 442.16
708850 5359900 441.92
708900 5359900 442.24
708950 5359900 442.29
709000 5359900 442.45
709050 5359900 442.52
709100 5359900 442.53
709150 5359900 442.57
709200 5359900 442.49
709250 5359900 442.29
709300 5359900 442.07
709350 5359900 442.35
709400 5359900 442.62
709450 5359900 443.21
709500 5359900 443.84
709550 5359900 444.44
709600 5359900 444.11
709650 5359900 445.19
709700 5359900 444.55
709750 5359900 444.20
709800 5359900 444.24
709850 5359900 446.83
709900 5359900 444.12
709950 5359900 443.59
700000 5359950 452.09
700050 5359950 452.54
700100 5359950 452.54
700150 5359950 451.88
700200 5359950 451.79
700250 5359950 451.82
700300 5359950 451.78
700350 5359950 451.39
700400 5359950 451.12
700450 5359950 450.75
700500 5359950 451.04
700550 5359950 452.39
700600 5359950 452.08
700650 5359950 451.89
700700 5359950 451.68
700750 5359950 451.44
700800 5359950 451.33
700850 5359950 451.24
700900 5359950 451.26
700950 5359950 450.96
701000 5359950 450.91
701050 5359950 451.00
701100 5359950 450.87
701150 5359950 450.64
701200 5359950 450.37
701250 5359950 450.78
701300 5359950 450.73
701350 5359950 450.90
701400 5359950 450.84
701450 5359950 450.63
701500 5359950 450.75
701550 5359950 449.94
701600 5359950 450.83
701650 5359950 451.09
701700 5359950 450.91
701750 5359950 450.69
701800 5359950 447.65
701850 5359950 450.07
701900 5359950 451.31
701950 5359950 451.18
702000 5359950 450.81
702050 5359950 450.71
702100 5359950 450.95
702150 5359950 450.33
702200 5359950 450.20
702250 5359950 450.16
702300 5359950 449.42
702350 5359950 450.04
702400 5359950 450.30
702450 5359950 449.77
702500 5359950 451.25
702550 5359950 450.46
702600 5359950 451.52
702650 5359950 449.80
702700 5359950 449.43
702750 5359950 449.67
702800 5359950 449.44
702850 5359950 449.40
702900 5359950 449.69
702950 5359950 450.39
703000 5359950 449.36
703050 5359950 449.01
703100 5359950 448.83
703150 5359950 448.64
703200 5359950 448.49
703250 5359950 448.34
703300 5359950 448.13
703350 5359950 447.48
703400 5359950 447.93
703450 5359950 447.90
703500 5359950 447.83
703550 5359950 447.77
703600 5359950 447.48
703650 5359950 447.77
703700 5359950 448.43
703750 5359950 448.44
703800 5359950 448.49
703850 5359950 448.50
703900 5359950 448.15
703950 5359950 448.11
704000 5359950 447.77
704050 5359950 447.69
704100 5359950 447.69
704150 5359950 447.63
704200 5359950 447.57
704250 5359950 447.39
704300 5359950 447.37
704350 5359950 447.24
704400 5359950 447.21
704450 5359950 447.19
704500 5359950 447.09
704550 5359950 446.90
704600 5359950 446.71
704650 5359950 446.46
704700 5359950 446.52
704750 5359950 446.26
704800 5359950 446.34
704850 5359950 446.72
704900 5359950 446.71
704950 5359950 447.07
705000 5359950 447.01
705050 5359950 446.91
705100 5359950 446.81
705150 5359950 446.71
705200 5359950 446.58
705250 5359950 446.46
705300 5359950 446.37
705350 5359950 446.32
705400 5359950 446.26
705450 5359950 446.20
705500 5359950 446.10
705550 5359950 446.20
705600 5359950 446.58
705650 5359950 447.45
705700 5359950 447.66
705750 5359950 447.48
705800 5359950 447.37
705850 5359950 446.85
705900 5359950 446.43
705950 5359950 446.44
706000 5359950 448.15
706050 5359950 447.53
706100 5359950 447.93
706150 5359950 447.30
706200 5359950 446.43
706250 5359950 446.91
706300 5359950 447.15
706350 5359950 447.78
706400 5359950 447.86
706450 5359950 447.72
706500 5359950 447.28
706550 5359950 447.10
706600 5359950 449.06
706650 5359950 446.88
706700 5359950 446.21
706750 5359950 446.09
706800 5359950 446.05
706850 5359950 445.92
706900 5359950 446.26
706950 5359950 446.31
707000 5359950 446.20
707050 5359950 446.07
707100 5359950 445.78
707150 5359950 445.76
707200 5359950 445.99
707250 5359950 445.88
707300 5359950 445.80
707350 5359950 445.74
707400 5359950 445.78
707450 5359950 445.78
707500 5359950 445.80
707550 5359950 445.67
707600 5359950 446.02
707650 5359950 445.88
707700 5359950 445.74
707750 5359950 445.64
707800 5359950 445.51
707850 5359950 444.60
707900 5359950 443.50
707950 5359950 442.85
708000 5359950 442.70
708050 5359950 442.51
708100 5359950 442.35
708150 5359950 442.90
708200 5359950 442.98
708250 5359950 442.97
708300 5359950 442.85
708350 5359950 442.81
708400 5359950 442.58
708450 5359950 442.70
708500 5359950 442.85
708550 5359950 442.18
708600 5359950 442.11
708650 5359950 442.25
708700 5359950 442.19
708750 5359950 442.33
708800 5359950 442.01
708850 5359950 441.88
708900 5359950 441.92
708950 5359950 442.23
709000 5359950 442.35
709050 5359950 442.36
709100 5359950 442.30
709150 5359950 442.44
709200 5359950 442.37
709250 5359950 442.20
709300 5359950 442.22
709350 5359950 442.13
709400 5359950 442.50
709450 5359950 442.92
709500 5359950 443.93
709550 5359950 444.80
709600 5359950 444.62
709650 5359950 444.47
709700 5359950 444.40
709750 5359950 444.37
709800 5359950 443.78
709850 5359950 443.95
709900 5359950 443.97
709950 5359950 443.39
