738900 5276800 477.11
738800 5276850 484.45
738850 5276850 477.69
738900 5276850 476.98
738950 5276850 477.32
738800 5276900 499.28
738850 5276900 482.08
738900 5276900 477.48
738950 5276900 477.16
738800 5276950 523.97
738850 5276950 494.82
738900 5276950 481.05
738950 5276950 477.21
739000 5276950 477.31
738850 5277000 516.00
738900 5277000 488.88
738950 5277000 479.66
739000 5277000 477.10
739050 5277000 477.18
738850 5277050 543.22
738900 5277050 510.79
738950 5277050 486.27
739000 5277050 478.57
739050 5277050 477.09
739100 5277050 477.04
739150 5277050 477.63
738900 5277100 532.78
738950 5277100 501.60
739000 5277100 483.43
739050 5277100 478.22
739100 5277100 477.18
739150 5277100 477.03
739200 5277100 477.38
738900 5277150 543.53
738950 5277150 511.59
739000 5277150 487.60
739050 5277150 481.93
739100 5277150 479.45
739150 5277150 477.27
739200 5277150 476.97
739250 5277150 477.00
735100 5277200 829.81
735150 5277200 813.00
735200 5277200 791.86
735900 5277200 545.95
735950 5277200 537.24
736000 5277200 533.43
736050 5277200 536.47
738950 5277200 528.52
739000 5277200 498.41
739050 5277200 485.07
739100 5277200 481.68
739150 5277200 479.57
739200 5277200 477.41
739250 5277200 477.02
739300 5277200 476.90
739350 5277200 477.02
735000 5277250 890.85
735050 5277250 870.55
735100 5277250 849.16
735150 5277250 828.47
735200 5277250 808.36
735250 5277250 799.66
735300 5277250 778.90
735350 5277250 764.56
735400 5277250 747.89
735450 5277250 737.22
735500 5277250 721.16
735550 5277250 707.32
735600 5277250 689.99
735650 5277250 676.09
735700 5277250 660.44
735750 5277250 644.53
735800 5277250 632.44
735850 5277250 608.68
735900 5277250 582.54
735950 5277250 553.52
736000 5277250 535.56
736050 5277250 532.18
736100 5277250 531.17
738950 5277250 540.23
739000 5277250 512.04
739050 5277250 488.56
739100 5277250 483.08
739150 5277250 480.86
739200 5277250 479.81
739250 5277250 478.71
739300 5277250 477.33
739350 5277250 477.05
739400 5277250 476.73
739450 5277250 476.77
739500 5277250 477.13
734900 5277300 954.82
734950 5277300 931.88
735000 5277300 908.21
735050 5277300 883.82
735100 5277300 858.83
735150 5277300 827.18
735200 5277300 813.16
735250 5277300 814.34
735300 5277300 806.52
735350 5277300 791.16
735400 5277300 774.42
735450 5277300 760.34
735500 5277300 746.52
735550 5277300 732.17
735600 5277300 710.06
735650 5277300 688.42
735700 5277300 670.95
735750 5277300 657.70
735800 5277300 646.50
735850 5277300 627.40
735900 5277300 599.46
735950 5277300 571.54
736000 5277300 545.93
736050 5277300 532.73
736100 5277300 530.75
736150 5277300 531.02
736200 5277300 538.03
738950 5277300 546.00
739000 5277300 522.82
739050 5277300 496.31
739100 5277300 484.49
739150 5277300 482.36
739200 5277300 480.01
739250 5277300 479.99
739300 5277300 480.26
739350 5277300 478.57
739400 5277300 477.39
739450 5277300 477.01
739500 5277300 476.84
739550 5277300 476.84
739600 5277300 476.84
739650 5277300 476.83
739700 5277300 476.75
739750 5277300 476.64
739800 5277300 476.59
739850 5277300 476.60
739900 5277300 476.61
739950 5277300 476.79
734850 5277350 996.30
734900 5277350 976.87
734950 5277350 947.75
735000 5277350 924.98
735050 5277350 895.59
735100 5277350 861.88
735150 5277350 826.14
735200 5277350 804.20
735250 5277350 817.26
735300 5277350 821.74
735350 5277350 807.67
735400 5277350 788.55
735450 5277350 767.55
735500 5277350 751.56
735550 5277350 739.67
735600 5277350 722.36
735650 5277350 694.80
735700 5277350 673.40
735750 5277350 660.03
735800 5277350 648.21
735850 5277350 625.67
735900 5277350 599.68
735950 5277350 573.97
736000 5277350 553.28
736050 5277350 533.89
736100 5277350 530.77
736150 5277350 530.16
736200 5277350 532.89
736250 5277350 563.05
738950 5277350 541.49
739000 5277350 526.61
739050 5277350 506.26
739100 5277350 488.55
739150 5277350 483.28
739200 5277350 481.92
739250 5277350 479.55
739300 5277350 480.15
739350 5277350 480.73
739400 5277350 480.57
739450 5277350 478.66
739500 5277350 477.57
739550 5277350 476.94
739600 5277350 476.66
739650 5277350 476.63
739700 5277350 476.67
739750 5277350 476.70
739800 5277350 476.65
739850 5277350 476.57
739900 5277350 476.54
739950 5277350 476.58
734800 5277400 1029.20
734850 5277400 1016.81
734900 5277400 988.19
734950 5277400 961.16
735000 5277400 936.34
735050 5277400 903.19
735100 5277400 866.93
735150 5277400 829.32
735200 5277400 799.75
735250 5277400 803.47
735300 5277400 817.22
735350 5277400 814.71
735400 5277400 794.80
735450 5277400 775.63
735500 5277400 760.07
735550 5277400 746.80
735600 5277400 728.21
735650 5277400 702.35
735700 5277400 677.55
735750 5277400 660.39
735800 5277400 644.28
735850 5277400 622.02
735900 5277400 605.45
735950 5277400 587.79
736000 5277400 559.70
736050 5277400 537.56
736100 5277400 530.74
736150 5277400 530.18
736200 5277400 531.60
736250 5277400 552.32
736300 5277400 581.69
736350 5277400 610.05
738950 5277400 540.99
739000 5277400 527.75
739050 5277400 517.78
739100 5277400 495.20
739150 5277400 484.90
739200 5277400 482.84
739250 5277400 481.67
739300 5277400 479.92
739350 5277400 480.64
739400 5277400 480.87
739450 5277400 480.96
739500 5277400 480.56
739550 5277400 478.74
739600 5277400 477.18
739650 5277400 476.98
739700 5277400 476.59
739750 5277400 476.36
739800 5277400 476.36
739850 5277400 476.26
739900 5277400 476.31
739950 5277400 477.11
734700 5277450 1086.82
734750 5277450 1063.68
734800 5277450 1043.40
734850 5277450 1024.55
734900 5277450 1000.53
734950 5277450 974.83
735000 5277450 948.54
735050 5277450 913.22
735100 5277450 875.00
735150 5277450 833.72
735200 5277450 799.95
735250 5277450 791.04
735300 5277450 803.04
735350 5277450 800.62
735400 5277450 793.60
735450 5277450 779.78
735500 5277450 765.00
735550 5277450 751.64
735600 5277450 733.88
735650 5277450 709.19
735700 5277450 680.29
735750 5277450 660.55
735800 5277450 649.40
735850 5277450 637.52
735900 5277450 621.79
735950 5277450 594.67
736000 5277450 563.69
736050 5277450 543.51
736100 5277450 530.85
736150 5277450 529.47
736200 5277450 535.59
736250 5277450 549.73
736300 5277450 576.24
736350 5277450 605.78
736400 5277450 635.96
736450 5277450 653.70
736500 5277450 680.48
738950 5277450 544.28
739000 5277450 527.80
739050 5277450 519.69
739100 5277450 504.50
739150 5277450 488.52
739200 5277450 484.46
739250 5277450 482.91
739300 5277450 481.85
739350 5277450 480.85
739400 5277450 480.85
739450 5277450 480.87
739500 5277450 480.98
739550 5277450 480.87
739600 5277450 480.47
739650 5277450 479.90
739700 5277450 477.26
739750 5277450 476.81
739800 5277450 476.45
739850 5277450 476.30
739900 5277450 476.24
739950 5277450 476.15
731650 5277500 1381.31
731700 5277500 1383.10
731750 5277500 1388.59
731800 5277500 1390.35
731850 5277500 1390.31
731900 5277500 1394.11
731950 5277500 1397.09
732000 5277500 1401.11
734500 5277500 1134.87
734550 5277500 1138.18
734600 5277500 1136.99
734650 5277500 1132.04
734700 5277500 1113.48
734750 5277500 1086.62
734800 5277500 1052.55
734850 5277500 1027.71
734900 5277500 1006.94
734950 5277500 985.72
735000 5277500 956.84
735050 5277500 913.34
735100 5277500 870.37
735150 5277500 828.38
735200 5277500 794.72
735250 5277500 776.47
735300 5277500 779.66
735350 5277500 781.31
735400 5277500 778.75
735450 5277500 771.17
735500 5277500 760.91
735550 5277500 749.21
735600 5277500 731.35
735650 5277500 705.84
735700 5277500 679.73
735750 5277500 661.38
735800 5277500 651.13
735850 5277500 642.00
735900 5277500 617.15
735950 5277500 588.79
736000 5277500 568.16
736050 5277500 541.50
736100 5277500 530.51
736150 5277500 528.67
736200 5277500 540.38
736250 5277500 552.01
736300 5277500 572.40
736350 5277500 604.67
736400 5277500 635.40
736450 5277500 659.00
736500 5277500 686.28
736550 5277500 723.46
736600 5277500 756.11
736650 5277500 765.32
738950 5277500 544.14
739000 5277500 528.67
739050 5277500 518.50
739100 5277500 511.79
739150 5277500 493.20
739200 5277500 486.23
739250 5277500 484.52
739300 5277500 483.11
739350 5277500 481.95
739400 5277500 480.94
739450 5277500 480.20
739500 5277500 480.05
739550 5277500 480.77
739600 5277500 481.21
739650 5277500 480.94
739700 5277500 480.34
739750 5277500 479.74
739800 5277500 479.01
739850 5277500 478.31
739900 5277500 477.55
739950 5277500 477.12
731550 5277550 1372.46
731600 5277550 1378.12
731650 5277550 1383.97
731700 5277550 1386.76
731750 5277550 1389.34
731800 5277550 1391.94
731850 5277550 1391.74
731900 5277550 1395.73
731950 5277550 1403.25
732000 5277550 1408.39
732050 5277550 1408.84
732100 5277550 1404.44
732150 5277550 1396.40
732200 5277550 1384.44
732250 5277550 1372.38
732300 5277550 1358.23
732350 5277550 1347.89
732400 5277550 1341.30
734500 5277550 1145.52
734550 5277550 1141.73
734600 5277550 1137.78
734650 5277550 1131.89
734700 5277550 1110.65
734750 5277550 1076.78
734800 5277550 1043.50
734850 5277550 1016.56
734900 5277550 992.95
734950 5277550 974.66
735000 5277550 943.10
735050 5277550 899.44
735100 5277550 857.97
735150 5277550 815.18
735200 5277550 783.69
735250 5277550 763.56
735300 5277550 757.39
735350 5277550 762.54
735400 5277550 762.46
735450 5277550 757.54
735500 5277550 746.91
735550 5277550 734.80
735600 5277550 720.93
735650 5277550 697.10
735700 5277550 675.78
735750 5277550 661.83
735800 5277550 651.60
735850 5277550 632.28
735900 5277550 605.30
735950 5277550 583.56
736000 5277550 567.77
736050 5277550 548.70
736100 5277550 530.66
736150 5277550 531.33
736200 5277550 547.37
736250 5277550 558.98
736300 5277550 565.84
736350 5277550 594.87
736400 5277550 624.86
736450 5277550 651.90
736500 5277550 683.46
736550 5277550 717.43
736600 5277550 751.96
736650 5277550 773.80
736700 5277550 777.20
738950 5277550 546.44
739000 5277550 533.37
739050 5277550 518.17
739100 5277550 511.13
739150 5277550 500.13
739200 5277550 488.51
739250 5277550 486.13
739300 5277550 484.33
739350 5277550 483.09
739400 5277550 482.01
739450 5277550 482.34
739500 5277550 480.06
739550 5277550 480.45
739600 5277550 480.44
739650 5277550 480.56
739700 5277550 480.39
739750 5277550 480.08
739800 5277550 479.30
739850 5277550 478.69
739900 5277550 478.32
739950 5277550 478.05
731500 5277600 1363.84
731550 5277600 1373.71
731600 5277600 1378.27
731650 5277600 1380.62
731700 5277600 1382.93
731750 5277600 1386.01
731800 5277600 1387.33
731850 5277600 1385.99
731900 5277600 1389.76
731950 5277600 1398.99
732000 5277600 1404.98
732050 5277600 1407.82
732100 5277600 1405.53
732150 5277600 1402.92
732200 5277600 1387.45
732250 5277600 1369.92
732300 5277600 1360.44
732350 5277600 1354.29
732400 5277600 1349.49
732450 5277600 1348.42
732500 5277600 1340.33
732550 5277600 1328.59
732600 5277600 1325.42
732650 5277600 1326.79
732700 5277600 1326.03
732750 5277600 1323.18
732800 5277600 1321.48
732850 5277600 1320.52
734450 5277600 1141.25
734500 5277600 1136.54
734550 5277600 1128.84
734600 5277600 1120.20
734650 5277600 1107.53
734700 5277600 1091.99
734750 5277600 1063.92
734800 5277600 1030.26
734850 5277600 999.60
734900 5277600 971.70
734950 5277600 944.45
735000 5277600 916.25
735050 5277600 875.40
735100 5277600 834.38
735150 5277600 794.55
735200 5277600 766.39
735250 5277600 749.83
735300 5277600 748.33
735350 5277600 750.03
735400 5277600 751.15
735450 5277600 747.28
735500 5277600 741.03
735550 5277600 726.64
735600 5277600 704.92
735650 5277600 684.04
735700 5277600 672.30
735750 5277600 660.35
735800 5277600 653.49
735850 5277600 635.16
735900 5277600 617.40
735950 5277600 602.16
736000 5277600 578.36
736050 5277600 554.13
736100 5277600 531.83
736150 5277600 530.84
736200 5277600 546.53
736250 5277600 556.24
736300 5277600 561.40
736350 5277600 567.64
736400 5277600 593.19
736450 5277600 641.40
736500 5277600 673.48
736550 5277600 703.41
736600 5277600 742.03
736650 5277600 772.49
736700 5277600 785.15
736750 5277600 785.27
738950 5277600 554.72
739000 5277600 546.52
739050 5277600 526.61
739100 5277600 512.56
739150 5277600 505.86
739200 5277600 492.58
739250 5277600 487.19
739300 5277600 485.80
739350 5277600 484.14
739400 5277600 482.94
739450 5277600 482.62
739500 5277600 482.49
739550 5277600 480.60
739600 5277600 480.44
739650 5277600 479.99
739700 5277600 480.01
739750 5277600 479.93
739800 5277600 479.30
739850 5277600 479.06
739900 5277600 478.68
739950 5277600 478.42
731400 5277650 1348.32
731450 5277650 1357.10
731500 5277650 1361.68
731550 5277650 1365.33
731600 5277650 1366.90
731650 5277650 1370.26
731700 5277650 1375.70
731750 5277650 1378.58
731800 5277650 1380.02
731850 5277650 1380.38
731900 5277650 1383.87
731950 5277650 1390.29
732000 5277650 1396.82
732050 5277650 1399.23
732100 5277650 1400.04
732150 5277650 1399.65
732200 5277650 1386.77
732250 5277650 1365.62
732300 5277650 1351.78
732350 5277650 1349.06
732400 5277650 1348.38
732450 5277650 1353.55
732500 5277650 1350.42
732550 5277650 1334.27
732600 5277650 1323.82
732650 5277650 1323.78
732700 5277650 1326.55
732750 5277650 1324.23
732800 5277650 1322.16
732850 5277650 1330.25
732900 5277650 1333.78
732950 5277650 1336.29
733000 5277650 1333.04
734400 5277650 1146.27
734450 5277650 1149.32
734500 5277650 1141.65
734550 5277650 1118.91
734600 5277650 1098.72
734650 5277650 1082.22
734700 5277650 1063.07
734750 5277650 1043.05
734800 5277650 1015.52
734850 5277650 983.03
734900 5277650 950.45
734950 5277650 914.31
735000 5277650 878.32
735050 5277650 842.67
735100 5277650 806.89
735150 5277650 770.58
735200 5277650 748.78
735250 5277650 749.27
735300 5277650 756.66
735350 5277650 760.44
735400 5277650 759.96
735450 5277650 756.93
735500 5277650 749.17
735550 5277650 732.60
735600 5277650 708.27
735650 5277650 686.28
735700 5277650 671.11
735750 5277650 659.89
735800 5277650 655.02
735850 5277650 641.97
735900 5277650 620.82
735950 5277650 607.12
736000 5277650 593.37
736050 5277650 562.33
736100 5277650 537.04
736150 5277650 529.34
736200 5277650 538.39
736250 5277650 549.56
736300 5277650 555.15
736350 5277650 555.43
736400 5277650 565.81
736450 5277650 605.15
736500 5277650 652.78
736550 5277650 681.82
736600 5277650 717.51
736650 5277650 758.27
736700 5277650 782.76
736750 5277650 791.40
736800 5277650 783.66
739000 5277650 558.40
739050 5277650 540.91
739100 5277650 520.51
739150 5277650 509.12
739200 5277650 499.71
739250 5277650 488.95
739300 5277650 486.89
739350 5277650 486.03
739400 5277650 484.52
739450 5277650 483.02
739500 5277650 482.75
739550 5277650 482.98
739600 5277650 481.55
739650 5277650 480.60
739700 5277650 480.16
739750 5277650 480.05
739800 5277650 480.10
739850 5277650 479.30
739900 5277650 478.89
739950 5277650 478.77
731400 5277700 1350.74
731450 5277700 1357.29
731500 5277700 1355.47
731550 5277700 1354.58
731600 5277700 1353.42
731650 5277700 1358.62
731700 5277700 1363.64
731750 5277700 1368.96
731800 5277700 1373.42
731850 5277700 1372.39
731900 5277700 1375.37
731950 5277700 1378.39
732000 5277700 1381.50
732050 5277700 1389.33
732100 5277700 1390.39
732150 5277700 1387.07
732200 5277700 1378.75
732250 5277700 1359.99
732300 5277700 1346.23
732350 5277700 1339.33
732400 5277700 1341.39
732450 5277700 1342.43
732500 5277700 1344.12
732550 5277700 1332.80
732600 5277700 1317.73
732650 5277700 1316.12
732700 5277700 1321.53
732750 5277700 1314.69
732800 5277700 1316.16
732850 5277700 1327.75
732900 5277700 1333.77
732950 5277700 1337.62
733000 5277700 1336.41
733050 5277700 1333.47
733100 5277700 1333.51
733150 5277700 1326.86
733200 5277700 1314.39
733250 5277700 1301.96
734300 5277700 1164.04
734350 5277700 1160.80
734400 5277700 1159.15
734450 5277700 1161.24
734500 5277700 1151.71
734550 5277700 1128.47
734600 5277700 1095.12
734650 5277700 1066.64
734700 5277700 1032.59
734750 5277700 1005.44
734800 5277700 981.74
734850 5277700 944.25
734900 5277700 917.51
734950 5277700 878.77
735000 5277700 843.57
735050 5277700 809.48
735100 5277700 775.65
735150 5277700 745.47
735200 5277700 737.19
735250 5277700 754.37
735300 5277700 773.51
735350 5277700 788.63
735400 5277700 777.38
735450 5277700 765.65
735500 5277700 754.46
735550 5277700 737.80
735600 5277700 717.54
735650 5277700 691.13
735700 5277700 670.53
735750 5277700 658.92
735800 5277700 654.81
735850 5277700 644.94
735900 5277700 621.94
735950 5277700 603.34
736000 5277700 589.71
736050 5277700 568.97
736100 5277700 548.86
736150 5277700 531.74
736200 5277700 529.02
736250 5277700 534.55
736300 5277700 539.65
736350 5277700 544.72
736400 5277700 550.61
736450 5277700 571.72
736500 5277700 610.40
736550 5277700 658.66
736600 5277700 688.73
736650 5277700 728.99
736700 5277700 753.23
736750 5277700 768.39
736800 5277700 783.63
736850 5277700 786.34
736900 5277700 777.94
736950 5277700 772.18
737000 5277700 772.28
737050 5277700 766.12
739000 5277700 566.58
739050 5277700 549.26
739100 5277700 527.29
739150 5277700 512.09
739200 5277700 502.84
739250 5277700 495.30
739300 5277700 487.91
739350 5277700 487.16
739400 5277700 486.09
739450 5277700 484.35
739500 5277700 483.02
739550 5277700 482.91
739600 5277700 483.15
739650 5277700 480.97
739700 5277700 480.45
739750 5277700 480.27
739800 5277700 480.12
739850 5277700 479.75
739900 5277700 479.99
739950 5277700 479.69
731400 5277750 1348.66
731450 5277750 1350.02
731500 5277750 1347.91
731550 5277750 1341.99
731600 5277750 1343.85
731650 5277750 1346.72
731700 5277750 1351.03
731750 5277750 1356.55
731800 5277750 1357.11
731850 5277750 1357.97
731900 5277750 1360.88
731950 5277750 1361.79
732000 5277750 1366.48
732050 5277750 1370.52
732100 5277750 1373.11
732150 5277750 1368.59
732200 5277750 1358.84
732250 5277750 1346.55
732300 5277750 1336.33
732350 5277750 1329.05
732400 5277750 1327.05
732450 5277750 1324.77
732500 5277750 1324.39
732550 5277750 1321.17
732600 5277750 1313.62
732650 5277750 1310.60
732700 5277750 1308.25
732750 5277750 1305.43
732800 5277750 1302.03
732850 5277750 1307.65
732900 5277750 1319.94
732950 5277750 1325.83
733000 5277750 1328.21
733050 5277750 1329.22
733100 5277750 1332.21
733150 5277750 1329.23
733200 5277750 1318.11
733250 5277750 1309.67
733300 5277750 1302.81
733350 5277750 1302.36
733400 5277750 1307.40
733450 5277750 1309.23
733500 5277750 1307.75
733700 5277750 1295.24
733750 5277750 1279.92
733800 5277750 1259.71
733850 5277750 1243.64
733900 5277750 1229.51
733950 5277750 1222.22
734000 5277750 1217.96
734050 5277750 1214.58
734150 5277750 1193.35
734200 5277750 1186.44
734250 5277750 1188.39
734300 5277750 1183.05
734350 5277750 1173.61
734400 5277750 1161.26
734450 5277750 1153.96
734500 5277750 1150.49
734550 5277750 1134.01
734600 5277750 1094.89
734650 5277750 1053.73
734700 5277750 1014.58
734750 5277750 969.06
734800 5277750 932.66
734850 5277750 902.86
734900 5277750 873.98
734950 5277750 845.00
735000 5277750 814.14
735050 5277750 782.93
735100 5277750 750.61
735150 5277750 731.30
735200 5277750 737.64
735250 5277750 759.94
735300 5277750 782.20
735350 5277750 789.27
735400 5277750 786.22
735450 5277750 769.61
735500 5277750 755.49
735550 5277750 735.35
735600 5277750 711.87
735650 5277750 689.12
735700 5277750 667.38
735750 5277750 656.81
735800 5277750 652.00
735850 5277750 635.26
735900 5277750 621.59
735950 5277750 609.79
736000 5277750 587.19
736050 5277750 572.41
736100 5277750 565.90
736150 5277750 548.99
736200 5277750 530.17
736250 5277750 525.19
736300 5277750 526.55
736350 5277750 527.60
736400 5277750 529.96
736450 5277750 547.76
736500 5277750 579.32
736550 5277750 614.15
736600 5277750 654.85
736650 5277750 683.08
736700 5277750 706.72
736750 5277750 730.47
736800 5277750 755.63
736850 5277750 768.22
736900 5277750 773.23
736950 5277750 776.34
737000 5277750 776.41
737050 5277750 767.31
737100 5277750 751.21
737150 5277750 720.93
739000 5277750 574.51
739050 5277750 559.40
739100 5277750 536.91
739150 5277750 517.62
739200 5277750 504.98
739250 5277750 497.07
739300 5277750 492.64
739350 5277750 488.32
739400 5277750 486.40
739450 5277750 485.33
739500 5277750 484.09
739550 5277750 483.62
739600 5277750 483.25
739650 5277750 482.86
739700 5277750 480.10
739750 5277750 480.72
739800 5277750 480.43
739850 5277750 480.33
739900 5277750 480.19
739950 5277750 480.17
731350 5277800 1342.99
731400 5277800 1346.36
731450 5277800 1346.12
731500 5277800 1342.91
731550 5277800 1340.30
731600 5277800 1336.12
731650 5277800 1336.36
731700 5277800 1340.06
731750 5277800 1340.69
731800 5277800 1341.35
731850 5277800 1342.41
731900 5277800 1343.26
731950 5277800 1343.23
732000 5277800 1344.76
732050 5277800 1344.47
732100 5277800 1347.37
732150 5277800 1344.80
732200 5277800 1335.27
732250 5277800 1323.43
732300 5277800 1317.24
732350 5277800 1315.56
732400 5277800 1314.13
732450 5277800 1312.23
732500 5277800 1307.80
732550 5277800 1302.21
732600 5277800 1298.68
732650 5277800 1300.62
732700 5277800 1303.64
732750 5277800 1298.80
732800 5277800 1296.43
732850 5277800 1294.99
732900 5277800 1298.49
732950 5277800 1303.06
733000 5277800 1309.71
733050 5277800 1317.64
733100 5277800 1321.38
733150 5277800 1320.98
733200 5277800 1313.23
733250 5277800 1306.77
733300 5277800 1304.86
733350 5277800 1298.74
733400 5277800 1302.88
733450 5277800 1301.99
733500 5277800 1303.22
733550 5277800 1306.11
733600 5277800 1307.54
733650 5277800 1303.13
733700 5277800 1300.71
733750 5277800 1285.94
733800 5277800 1259.77
733850 5277800 1239.05
733900 5277800 1235.46
733950 5277800 1224.45
734000 5277800 1217.64
734050 5277800 1218.65
734100 5277800 1214.28
734150 5277800 1200.53
734200 5277800 1187.07
734250 5277800 1182.28
734300 5277800 1178.25
734350 5277800 1171.81
734400 5277800 1160.14
734450 5277800 1143.79
734500 5277800 1134.90
734550 5277800 1125.37
734600 5277800 1094.29
734650 5277800 1050.58
734700 5277800 1002.11
734750 5277800 931.10
734800 5277800 894.75
734850 5277800 862.95
734900 5277800 834.36
734950 5277800 806.44
735000 5277800 784.91
735050 5277800 758.98
735100 5277800 734.89
735150 5277800 720.46
735200 5277800 736.11
735250 5277800 757.49
735300 5277800 772.20
735350 5277800 784.27
735400 5277800 781.31
735450 5277800 767.72
735500 5277800 750.31
735550 5277800 729.88
735600 5277800 703.33
735650 5277800 677.42
735700 5277800 661.11
735750 5277800 654.97
735800 5277800 648.24
735850 5277800 639.46
735900 5277800 632.66
735950 5277800 620.75
736000 5277800 608.09
736050 5277800 595.34
736100 5277800 590.08
736150 5277800 569.59
736200 5277800 542.45
736250 5277800 527.70
736300 5277800 524.74
736350 5277800 524.00
736400 5277800 524.00
736450 5277800 529.05
736500 5277800 553.67
736550 5277800 584.86
736600 5277800 611.71
736650 5277800 640.26
736700 5277800 663.11
736750 5277800 684.49
736800 5277800 710.46
736850 5277800 727.97
736900 5277800 741.92
736950 5277800 745.92
737000 5277800 744.98
737050 5277800 736.63
737100 5277800 730.40
737150 5277800 713.80
737200 5277800 690.41
737250 5277800 655.83
739000 5277800 581.15
739050 5277800 568.71
739100 5277800 546.01
739150 5277800 522.38
739200 5277800 507.43
739250 5277800 497.79
739300 5277800 493.62
739350 5277800 490.72
739400 5277800 488.69
739450 5277800 486.47
739500 5277800 485.57
739550 5277800 484.18
739600 5277800 483.70
739650 5277800 482.20
739700 5277800 482.54
739750 5277800 481.01
739800 5277800 481.18
739850 5277800 480.70
739900 5277800 480.50
739950 5277800 479.98
731350 5277850 1346.99
731400 5277850 1345.73
731450 5277850 1342.80
731500 5277850 1340.87
731550 5277850 1340.40
731600 5277850 1337.64
731650 5277850 1333.73
731700 5277850 1329.80
731750 5277850 1326.83
731800 5277850 1323.99
731850 5277850 1325.26
731900 5277850 1323.83
731950 5277850 1323.87
732000 5277850 1320.11
732050 5277850 1319.78
732100 5277850 1319.42
732150 5277850 1317.96
732200 5277850 1312.86
732250 5277850 1303.55
732300 5277850 1296.85
732350 5277850 1298.94
732400 5277850 1304.82
732450 5277850 1307.27
732500 5277850 1298.53
732550 5277850 1285.84
732600 5277850 1282.61
732650 5277850 1290.15
732700 5277850 1296.20
732750 5277850 1293.42
732800 5277850 1287.21
732850 5277850 1285.43
732900 5277850 1282.83
732950 5277850 1282.40
733000 5277850 1293.04
733050 5277850 1303.63
733100 5277850 1310.47
733150 5277850 1313.35
733200 5277850 1306.83
733250 5277850 1300.66
733300 5277850 1304.08
733350 5277850 1300.06
733400 5277850 1293.73
733450 5277850 1295.05
733500 5277850 1294.39
733550 5277850 1297.96
733600 5277850 1304.04
733650 5277850 1304.11
733700 5277850 1303.97
733750 5277850 1287.46
733800 5277850 1262.85
733850 5277850 1237.58
733900 5277850 1230.69
733950 5277850 1224.43
734000 5277850 1213.59
734050 5277850 1216.68
734100 5277850 1215.93
734150 5277850 1210.06
734200 5277850 1189.01
734250 5277850 1167.00
734300 5277850 1158.66
734350 5277850 1153.64
734400 5277850 1147.89
734450 5277850 1131.19
734500 5277850 1117.64
734550 5277850 1101.37
734600 5277850 1080.32
734650 5277850 1045.09
734700 5277850 991.97
734750 5277850 921.53
734800 5277850 870.22
734850 5277850 833.29
734900 5277850 800.66
734950 5277850 776.50
735000 5277850 758.06
735050 5277850 742.50
735100 5277850 724.50
735150 5277850 716.20
735200 5277850 730.30
735250 5277850 753.91
735300 5277850 767.79
735350 5277850 773.53
735400 5277850 765.09
735450 5277850 750.42
735500 5277850 738.22
735550 5277850 721.51
735600 5277850 694.94
735650 5277850 672.22
735700 5277850 658.92
735750 5277850 654.37
735800 5277850 652.03
735850 5277850 650.48
735900 5277850 648.33
735950 5277850 636.45
736000 5277850 618.24
736050 5277850 615.25
736100 5277850 603.29
736150 5277850 582.93
736200 5277850 558.04
736250 5277850 542.08
736300 5277850 532.89
736350 5277850 526.16
736400 5277850 522.41
736450 5277850 522.85
736500 5277850 532.77
736550 5277850 555.89
736600 5277850 582.31
736650 5277850 607.74
736700 5277850 632.81
736750 5277850 648.20
736800 5277850 666.50
736850 5277850 670.10
736900 5277850 699.02
736950 5277850 696.04
737000 5277850 688.42
737050 5277850 680.77
737100 5277850 672.37
737150 5277850 670.63
737200 5277850 669.22
737250 5277850 663.91
737300 5277850 639.42
739050 5277850 573.15
739100 5277850 555.20
739150 5277850 529.59
739200 5277850 510.57
739250 5277850 499.05
739300 5277850 493.61
739350 5277850 491.35
739400 5277850 490.44
739450 5277850 488.86
739500 5277850 486.54
739550 5277850 485.11
739600 5277850 483.82
739650 5277850 482.64
739700 5277850 482.46
739750 5277850 482.94
739800 5277850 481.79
739850 5277850 480.96
739900 5277850 480.34
739950 5277850 480.35
731250 5277900 1337.69
731300 5277900 1346.40
731350 5277900 1349.34
731400 5277900 1344.86
731450 5277900 1336.85
731500 5277900 1331.25
731550 5277900 1332.75
731600 5277900 1334.37
731650 5277900 1331.42
731700 5277900 1324.37
731750 5277900 1316.87
731800 5277900 1306.77
731850 5277900 1303.62
731900 5277900 1301.43
731950 5277900 1299.29
732000 5277900 1299.76
732050 5277900 1298.01
732100 5277900 1295.05
732150 5277900 1296.83
732200 5277900 1293.51
732250 5277900 1283.44
732300 5277900 1275.20
732350 5277900 1280.12
732400 5277900 1290.25
732450 5277900 1296.43
732500 5277900 1289.59
732550 5277900 1276.03
732600 5277900 1268.85
732650 5277900 1275.97
732700 5277900 1282.98
732750 5277900 1283.29
732800 5277900 1279.08
732850 5277900 1276.23
732900 5277900 1266.31
732950 5277900 1268.46
733000 5277900 1277.96
733050 5277900 1285.24
733100 5277900 1292.82
733150 5277900 1301.53
733200 5277900 1299.02
733250 5277900 1292.10
733300 5277900 1298.77
733350 5277900 1303.58
733400 5277900 1290.56
733450 5277900 1283.56
733500 5277900 1283.45
733550 5277900 1286.03
733600 5277900 1293.23
733650 5277900 1296.06
733700 5277900 1298.17
733750 5277900 1293.94
733800 5277900 1267.49
733850 5277900 1237.98
733900 5277900 1222.72
733950 5277900 1216.55
734000 5277900 1205.56
734050 5277900 1201.16
734100 5277900 1203.21
734150 5277900 1204.49
734200 5277900 1189.56
734250 5277900 1157.55
734300 5277900 1134.06
734350 5277900 1125.39
734400 5277900 1124.01
734450 5277900 1105.79
734500 5277900 1092.04
734550 5277900 1074.60
734600 5277900 1043.24
734650 5277900 1016.32
734700 5277900 976.84
734750 5277900 924.11
734800 5277900 856.13
734850 5277900 814.31
734900 5277900 782.65
734950 5277900 755.37
735000 5277900 735.62
735050 5277900 722.56
735100 5277900 715.23
735150 5277900 705.91
735200 5277900 721.29
735250 5277900 742.73
735300 5277900 760.41
735350 5277900 763.02
735400 5277900 751.76
735450 5277900 736.64
735500 5277900 725.66
735550 5277900 713.95
735600 5277900 692.31
735650 5277900 670.68
735700 5277900 659.31
735750 5277900 654.69
735800 5277900 653.58
735850 5277900 653.51
735900 5277900 647.68
735950 5277900 645.13
736000 5277900 630.85
736050 5277900 613.26
736100 5277900 602.46
736150 5277900 591.13
736200 5277900 573.93
736250 5277900 559.83
736300 5277900 545.41
736350 5277900 530.36
736400 5277900 522.94
736450 5277900 521.54
736500 5277900 524.09
736550 5277900 532.58
736600 5277900 551.10
736650 5277900 570.10
736700 5277900 590.83
736750 5277900 605.68
736800 5277900 622.98
736850 5277900 643.50
736900 5277900 654.88
736950 5277900 656.99
737000 5277900 638.98
737050 5277900 629.58
737100 5277900 627.21
737150 5277900 621.86
737200 5277900 623.33
737250 5277900 629.08
737300 5277900 635.46
737350 5277900 623.13
739050 5277900 574.78
739100 5277900 561.41
739150 5277900 540.93
739200 5277900 520.53
739250 5277900 502.31
739300 5277900 494.95
739350 5277900 491.88
739400 5277900 491.36
739450 5277900 490.44
739500 5277900 487.47
739550 5277900 484.88
739600 5277900 484.04
739650 5277900 483.13
739700 5277900 482.44
739750 5277900 482.52
739800 5277900 483.02
739850 5277900 481.41
739900 5277900 480.98
739950 5277900 480.85
731000 5277950 1335.85
731050 5277950 1323.47
731100 5277950 1319.71
731150 5277950 1323.94
731200 5277950 1337.74
731250 5277950 1347.74
731300 5277950 1351.84
731350 5277950 1350.25
731400 5277950 1341.57
731450 5277950 1328.08
731500 5277950 1320.43
731550 5277950 1321.74
731600 5277950 1325.22
731650 5277950 1326.18
731700 5277950 1319.34
731750 5277950 1302.35
731800 5277950 1291.22
731850 5277950 1284.36
731900 5277950 1279.71
731950 5277950 1276.33
732000 5277950 1274.11
732050 5277950 1271.74
732100 5277950 1267.94
732150 5277950 1269.83
732200 5277950 1268.68
732250 5277950 1262.82
732300 5277950 1254.13
732350 5277950 1258.70
732400 5277950 1263.55
732450 5277950 1261.98
732500 5277950 1261.08
732550 5277950 1256.65
732600 5277950 1254.14
732650 5277950 1259.14
732700 5277950 1269.82
732750 5277950 1274.23
732800 5277950 1270.15
732850 5277950 1262.24
732900 5277950 1254.02
732950 5277950 1251.27
733000 5277950 1258.40
733050 5277950 1264.31
733100 5277950 1269.36
733150 5277950 1276.24
733200 5277950 1275.60
733250 5277950 1277.65
733300 5277950 1287.78
733350 5277950 1295.29
733400 5277950 1290.99
733450 5277950 1271.79
733500 5277950 1270.47
733550 5277950 1272.85
733600 5277950 1278.49
733650 5277950 1280.95
733700 5277950 1283.99
733750 5277950 1284.78
733800 5277950 1272.23
733850 5277950 1239.09
733900 5277950 1215.57
733950 5277950 1202.17
734000 5277950 1190.93
734050 5277950 1181.77
734100 5277950 1176.17
734150 5277950 1178.80
734200 5277950 1169.53
734250 5277950 1145.31
734300 5277950 1114.37
734350 5277950 1097.18
734400 5277950 1088.57
734450 5277950 1077.46
734500 5277950 1063.35
734550 5277950 1040.27
734600 5277950 1005.72
734650 5277950 980.51
734700 5277950 961.75
734750 5277950 926.22
734800 5277950 851.40
734850 5277950 804.80
734900 5277950 768.00
734950 5277950 740.34
735000 5277950 721.47
735050 5277950 711.09
735100 5277950 708.54
735150 5277950 700.25
735200 5277950 712.67
735250 5277950 725.84
735300 5277950 733.87
735350 5277950 733.23
735400 5277950 719.06
735450 5277950 716.79
735500 5277950 709.48
735550 5277950 699.09
735600 5277950 687.62
735650 5277950 670.18
735700 5277950 659.99
735750 5277950 654.28
735800 5277950 653.51
735850 5277950 653.77
735900 5277950 646.70
735950 5277950 639.41
736000 5277950 625.35
736050 5277950 610.70
736100 5277950 596.48
736150 5277950 583.30
736200 5277950 576.86
736250 5277950 567.00
736300 5277950 553.92
736350 5277950 531.39
736400 5277950 524.08
736450 5277950 521.79
736500 5277950 520.50
736550 5277950 523.08
736600 5277950 526.94
736650 5277950 540.17
736700 5277950 554.40
736750 5277950 569.65
736800 5277950 585.62
736850 5277950 600.94
736900 5277950 616.10
736950 5277950 624.70
737000 5277950 604.45
737050 5277950 601.36
737100 5277950 592.74
737150 5277950 593.10
737200 5277950 593.85
737250 5277950 595.91
737300 5277950 601.86
737350 5277950 607.81
737400 5277950 594.20
737450 5277950 571.59
739050 5277950 566.95
739100 5277950 556.80
739150 5277950 542.57
739200 5277950 529.48
739250 5277950 512.39
739300 5277950 496.04
739350 5277950 492.37
739400 5277950 491.49
739450 5277950 490.85
739500 5277950 488.22
739550 5277950 485.24
739600 5277950 484.34
739650 5277950 482.87
739700 5277950 482.56
739750 5277950 482.88
739800 5277950 483.07
739850 5277950 483.00
739900 5277950 481.77
739950 5277950 481.05
730750 5278000 1403.37
730800 5278000 1404.54
730850 5278000 1388.26
730900 5278000 1370.79
730950 5278000 1354.73
731000 5278000 1334.74
731050 5278000 1320.47
731100 5278000 1312.41
731150 5278000 1323.18
731200 5278000 1342.54
731250 5278000 1354.66
731300 5278000 1358.86
731350 5278000 1350.50
731400 5278000 1334.59
731450 5278000 1319.21
731500 5278000 1307.58
731550 5278000 1306.38
731600 5278000 1309.73
731650 5278000 1310.66
731700 5278000 1303.27
731750 5278000 1290.32
731800 5278000 1278.99
731850 5278000 1267.27
731900 5278000 1260.28
731950 5278000 1252.39
732000 5278000 1249.35
732050 5278000 1245.67
732100 5278000 1242.74
732150 5278000 1241.54
732200 5278000 1239.42
732250 5278000 1235.68
732300 5278000 1230.34
732350 5278000 1235.69
732400 5278000 1237.35
732450 5278000 1231.59
732500 5278000 1227.71
732550 5278000 1226.54
732600 5278000 1229.69
732650 5278000 1241.00
732700 5278000 1257.44
732750 5278000 1265.08
732800 5278000 1259.96
732850 5278000 1250.03
732900 5278000 1236.77
732950 5278000 1226.26
733000 5278000 1230.53
733050 5278000 1240.61
733100 5278000 1254.20
733150 5278000 1254.86
733200 5278000 1253.77
733250 5278000 1256.76
733300 5278000 1273.46
733350 5278000 1285.91
733400 5278000 1279.68
733450 5278000 1264.86
733500 5278000 1257.54
733550 5278000 1262.33
733600 5278000 1261.43
733650 5278000 1260.57
733700 5278000 1270.76
733750 5278000 1266.88
733800 5278000 1258.44
733850 5278000 1247.43
733900 5278000 1217.87
733950 5278000 1191.59
734000 5278000 1177.15
734050 5278000 1163.78
734100 5278000 1152.63
734150 5278000 1146.81
734200 5278000 1141.91
734250 5278000 1132.01
734300 5278000 1102.16
734350 5278000 1075.78
734400 5278000 1058.17
734450 5278000 1047.45
734500 5278000 1035.56
734550 5278000 1003.54
734600 5278000 973.98
734650 5278000 956.07
734700 5278000 947.45
734750 5278000 919.35
734800 5278000 873.40
734850 5278000 798.47
734900 5278000 757.87
734950 5278000 726.27
735000 5278000 708.87
735050 5278000 701.74
735100 5278000 696.91
735150 5278000 698.33
735200 5278000 703.19
735250 5278000 702.56
735300 5278000 701.46
735350 5278000 697.73
735400 5278000 689.69
735450 5278000 690.27
735500 5278000 685.35
735550 5278000 678.55
735600 5278000 674.72
735650 5278000 667.34
735700 5278000 659.32
735750 5278000 650.91
735800 5278000 651.85
735850 5278000 652.27
735900 5278000 649.14
735950 5278000 633.52
736000 5278000 619.40
736050 5278000 607.98
736100 5278000 588.37
736150 5278000 563.23
736200 5278000 549.62
736250 5278000 543.36
736300 5278000 541.60
736350 5278000 532.48
736400 5278000 527.39
736450 5278000 524.24
736500 5278000 522.18
736550 5278000 520.65
736600 5278000 521.29
736650 5278000 522.51
736700 5278000 525.98
736750 5278000 532.16
736800 5278000 545.02
736850 5278000 558.75
736900 5278000 568.15
736950 5278000 579.77
737000 5278000 582.48
737050 5278000 575.34
737100 5278000 566.99
737150 5278000 563.75
737200 5278000 561.33
737250 5278000 563.08
737300 5278000 575.27
737350 5278000 573.78
737400 5278000 571.70
737450 5278000 573.73
737500 5278000 558.02
739000 5278000 559.63
739050 5278000 551.09
739100 5278000 541.76
739150 5278000 531.43
739200 5278000 521.96
739250 5278000 516.74
739300 5278000 499.32
739350 5278000 493.22
739400 5278000 491.73
739450 5278000 491.13
739500 5278000 490.36
739550 5278000 487.05
739600 5278000 484.88
739650 5278000 483.53
739700 5278000 483.15
739750 5278000 483.00
739800 5278000 482.74
739850 5278000 482.82
739900 5278000 482.97
739950 5278000 481.84
730700 5278050 1405.94
730750 5278050 1414.62
730800 5278050 1402.45
730850 5278050 1386.04
730900 5278050 1367.78
730950 5278050 1351.81
731000 5278050 1335.64
731050 5278050 1319.40
731100 5278050 1305.41
731150 5278050 1312.41
731200 5278050 1331.67
731250 5278050 1347.65
731300 5278050 1359.64
731350 5278050 1356.94
731400 5278050 1335.76
731450 5278050 1309.43
731500 5278050 1294.39
731550 5278050 1284.54
731600 5278050 1281.80
731650 5278050 1280.77
731700 5278050 1277.03
731750 5278050 1268.23
731800 5278050 1260.57
731850 5278050 1249.50
731900 5278050 1234.56
731950 5278050 1227.93
732000 5278050 1221.18
732050 5278050 1220.66
732100 5278050 1213.96
732150 5278050 1211.66
732200 5278050 1210.85
732250 5278050 1208.47
732300 5278050 1207.74
732350 5278050 1210.97
732400 5278050 1212.02
732450 5278050 1205.63
732500 5278050 1198.92
732550 5278050 1197.27
732600 5278050 1205.77
732650 5278050 1224.27
732700 5278050 1242.33
732750 5278050 1252.08
732800 5278050 1245.65
732850 5278050 1230.08
732900 5278050 1210.37
732950 5278050 1196.65
733000 5278050 1201.41
733050 5278050 1217.31
733100 5278050 1235.04
733150 5278050 1240.78
733200 5278050 1234.67
733250 5278050 1239.84
733300 5278050 1258.69
733350 5278050 1275.09
733400 5278050 1270.13
733450 5278050 1253.38
733500 5278050 1246.92
733550 5278050 1254.92
733600 5278050 1252.02
733650 5278050 1243.41
733700 5278050 1245.01
733750 5278050 1244.35
733800 5278050 1242.37
733850 5278050 1244.33
733900 5278050 1224.06
733950 5278050 1197.52
734000 5278050 1171.53
734050 5278050 1148.98
734100 5278050 1130.00
734150 5278050 1121.23
734200 5278050 1117.08
734250 5278050 1110.26
734300 5278050 1094.17
734350 5278050 1054.86
734400 5278050 1027.47
734450 5278050 1014.36
734500 5278050 1005.64
734550 5278050 976.53
734600 5278050 944.29
734650 5278050 928.05
734700 5278050 918.39
734750 5278050 897.07
734800 5278050 866.36
734850 5278050 807.46
734900 5278050 749.27
734950 5278050 715.27
735000 5278050 699.26
735050 5278050 692.36
735100 5278050 689.09
735150 5278050 689.98
735200 5278050 688.63
735250 5278050 684.63
735300 5278050 681.13
735350 5278050 675.22
735400 5278050 674.53
735450 5278050 674.28
735500 5278050 673.77
735550 5278050 673.32
735600 5278050 671.19
735650 5278050 666.08
735700 5278050 659.98
735750 5278050 647.54
735800 5278050 650.06
735850 5278050 651.11
735900 5278050 641.56
735950 5278050 626.54
736000 5278050 609.12
736050 5278050 593.22
736100 5278050 571.78
736150 5278050 546.60
736200 5278050 533.99
736250 5278050 532.60
736300 5278050 531.19
736350 5278050 531.87
736400 5278050 533.58
736450 5278050 537.21
736500 5278050 527.43
736550 5278050 523.89
736600 5278050 521.45
736650 5278050 518.96
736700 5278050 517.39
736750 5278050 519.55
736800 5278050 520.62
736850 5278050 524.85
736900 5278050 531.00
736950 5278050 534.93
737000 5278050 539.49
737050 5278050 553.95
737100 5278050 548.91
737150 5278050 539.12
737200 5278050 535.78
737250 5278050 535.30
737300 5278050 538.25
737350 5278050 543.68
737400 5278050 540.76
737450 5278050 549.87
737500 5278050 559.12
737550 5278050 553.92
739000 5278050 550.18
739050 5278050 540.21
739100 5278050 532.99
739150 5278050 522.31
739200 5278050 513.78
739250 5278050 509.03
739300 5278050 503.52
739350 5278050 494.40
739400 5278050 492.75
739450 5278050 492.20
739500 5278050 491.48
739550 5278050 490.05
739600 5278050 485.33
739650 5278050 484.40
739700 5278050 483.48
739750 5278050 482.84
739800 5278050 482.89
739850 5278050 482.71
739900 5278050 482.25
739950 5278050 482.69
730650 5278100 1407.36
730700 5278100 1411.08
730750 5278100 1407.83
730800 5278100 1391.08
730850 5278100 1373.61
730900 5278100 1362.04
730950 5278100 1347.40
731000 5278100 1333.09
731050 5278100 1317.05
731100 5278100 1300.37
731150 5278100 1298.02
731200 5278100 1314.42
731250 5278100 1333.72
731300 5278100 1351.66
731350 5278100 1359.17
731400 5278100 1341.54
731450 5278100 1311.74
731500 5278100 1283.44
731550 5278100 1265.90
731600 5278100 1257.05
731650 5278100 1249.87
731700 5278100 1246.19
731750 5278100 1243.94
731800 5278100 1241.15
731850 5278100 1225.19
731900 5278100 1207.44
731950 5278100 1197.69
732000 5278100 1191.23
732050 5278100 1190.56
732100 5278100 1187.53
732150 5278100 1184.77
732200 5278100 1183.83
732250 5278100 1183.57
732300 5278100 1183.88
732350 5278100 1187.62
732400 5278100 1185.91
732450 5278100 1177.87
732500 5278100 1173.83
732550 5278100 1174.45
732600 5278100 1185.63
732650 5278100 1204.75
732700 5278100 1220.69
732750 5278100 1230.35
732800 5278100 1221.91
732850 5278100 1200.97
732900 5278100 1181.80
732950 5278100 1170.03
733000 5278100 1172.36
733050 5278100 1193.59
733100 5278100 1207.66
733150 5278100 1215.63
733200 5278100 1213.92
733250 5278100 1222.29
733300 5278100 1245.23
733350 5278100 1263.34
733400 5278100 1262.06
733450 5278100 1243.20
733500 5278100 1231.38
733550 5278100 1239.70
733600 5278100 1240.87
733650 5278100 1230.75
733700 5278100 1222.71
733750 5278100 1222.69
733800 5278100 1221.99
733850 5278100 1227.03
733900 5278100 1220.33
733950 5278100 1202.17
734000 5278100 1175.83
734050 5278100 1134.57
734100 5278100 1110.92
734150 5278100 1102.85
734200 5278100 1096.23
734250 5278100 1092.70
734300 5278100 1074.06
734350 5278100 1043.43
734400 5278100 1005.41
734450 5278100 985.77
734500 5278100 972.81
734550 5278100 951.63
734600 5278100 917.21
734650 5278100 897.01
734700 5278100 882.67
734750 5278100 863.78
734800 5278100 835.90
734850 5278100 797.96
734900 5278100 742.32
734950 5278100 707.62
735000 5278100 690.91
735050 5278100 685.05
735100 5278100 686.39
735150 5278100 684.19
735200 5278100 675.25
735250 5278100 672.60
735300 5278100 671.95
735350 5278100 671.55
735400 5278100 671.41
735450 5278100 670.28
735500 5278100 667.11
735550 5278100 670.00
735600 5278100 669.41
735650 5278100 664.25
735700 5278100 659.65
735750 5278100 652.90
735800 5278100 651.40
735850 5278100 646.06
735900 5278100 629.94
735950 5278100 608.67
736000 5278100 592.61
736050 5278100 575.74
736100 5278100 549.98
736150 5278100 534.13
736200 5278100 535.44
736250 5278100 539.05
736300 5278100 545.78
736350 5278100 543.73
736400 5278100 550.88
736450 5278100 553.02
736500 5278100 546.65
736550 5278100 535.31
736600 5278100 528.74
736650 5278100 522.81
736700 5278100 519.96
736750 5278100 518.40
736800 5278100 516.87
736850 5278100 515.92
736900 5278100 517.09
736950 5278100 519.15
737000 5278100 519.43
737050 5278100 535.28
737100 5278100 531.62
737150 5278100 525.49
737200 5278100 520.89
737250 5278100 517.51
737300 5278100 517.38
737350 5278100 517.55
737400 5278100 516.48
737450 5278100 518.94
737500 5278100 531.02
737550 5278100 552.63
737600 5278100 554.78
737650 5278100 550.98
738950 5278100 566.84
739000 5278100 552.00
739050 5278100 541.66
739100 5278100 532.34
739150 5278100 517.77
739200 5278100 509.68
739250 5278100 504.25
739300 5278100 499.96
739350 5278100 494.92
739400 5278100 493.62
739450 5278100 492.71
739500 5278100 492.14
739550 5278100 490.87
739600 5278100 485.94
739650 5278100 484.66
739700 5278100 484.48
739750 5278100 483.34
739800 5278100 483.04
739850 5278100 482.49
739900 5278100 482.32
739950 5278100 479.98
730500 5278150 1437.32
730550 5278150 1431.16
730600 5278150 1420.65
730650 5278150 1410.26
730700 5278150 1404.14
730750 5278150 1385.14
730800 5278150 1370.44
730850 5278150 1356.62
730900 5278150 1348.03
730950 5278150 1339.82
731000 5278150 1319.34
731050 5278150 1302.74
731100 5278150 1293.21
731150 5278150 1284.32
731200 5278150 1300.26
731250 5278150 1322.26
731300 5278150 1342.08
731350 5278150 1354.56
731400 5278150 1343.30
731450 5278150 1317.91
731500 5278150 1284.15
731550 5278150 1256.49
731600 5278150 1240.25
731650 5278150 1230.24
731700 5278150 1224.15
731750 5278150 1220.41
731800 5278150 1217.43
731850 5278150 1203.28
731900 5278150 1185.68
731950 5278150 1172.17
732000 5278150 1165.67
732050 5278150 1164.78
732100 5278150 1163.57
732150 5278150 1162.00
732200 5278150 1160.64
732250 5278150 1160.97
732300 5278150 1160.78
732350 5278150 1162.72
732400 5278150 1161.11
732450 5278150 1155.51
732500 5278150 1149.46
732550 5278150 1151.92
732600 5278150 1167.02
732650 5278150 1183.41
732700 5278150 1195.86
732750 5278150 1198.40
732800 5278150 1193.70
732850 5278150 1172.07
732900 5278150 1149.16
732950 5278150 1140.16
733000 5278150 1145.82
733050 5278150 1168.48
733100 5278150 1177.78
733150 5278150 1186.13
733200 5278150 1188.52
733250 5278150 1209.48
733300 5278150 1235.84
733350 5278150 1254.98
733400 5278150 1254.23
733450 5278150 1231.65
733500 5278150 1215.57
733550 5278150 1220.85
733600 5278150 1224.60
733650 5278150 1218.51
733700 5278150 1209.83
733750 5278150 1194.56
733800 5278150 1194.67
733850 5278150 1202.34
733900 5278150 1198.09
733950 5278150 1188.61
734000 5278150 1159.99
734050 5278150 1114.58
734100 5278150 1087.75
734150 5278150 1079.94
734200 5278150 1070.04
734250 5278150 1072.97
734300 5278150 1066.49
734350 5278150 1039.34
734400 5278150 1000.74
734450 5278150 965.76
734500 5278150 937.26
734550 5278150 916.38
734600 5278150 890.33
734650 5278150 865.51
734700 5278150 848.95
734750 5278150 830.97
734800 5278150 810.74
734850 5278150 777.44
734900 5278150 731.54
734950 5278150 697.12
735000 5278150 683.38
735050 5278150 682.81
735100 5278150 685.49
735150 5278150 676.10
735200 5278150 671.15
735250 5278150 670.65
735300 5278150 670.72
735350 5278150 670.54
735400 5278150 668.25
735450 5278150 663.65
735500 5278150 658.01
735550 5278150 658.21
735600 5278150 661.45
735650 5278150 662.89
735700 5278150 655.61
735750 5278150 652.31
735800 5278150 648.76
735850 5278150 641.71
735900 5278150 626.02
735950 5278150 600.95
736000 5278150 574.79
736050 5278150 557.08
736100 5278150 538.01
736150 5278150 536.22
736200 5278150 546.52
736250 5278150 556.93
736300 5278150 557.85
736350 5278150 557.40
736400 5278150 559.84
736450 5278150 558.95
736500 5278150 556.86
736550 5278150 549.79
736600 5278150 538.69
736650 5278150 532.25
736700 5278150 524.33
736750 5278150 520.88
736800 5278150 518.79
736850 5278150 517.22
736900 5278150 516.43
736950 5278150 514.49
737000 5278150 514.17
737050 5278150 517.04
737100 5278150 519.52
737150 5278150 517.85
737200 5278150 514.83
737250 5278150 513.71
737300 5278150 513.29
737350 5278150 510.73
737400 5278150 511.40
737450 5278150 511.34
737500 5278150 513.41
737550 5278150 517.37
737600 5278150 536.24
737650 5278150 564.64
737700 5278150 553.72
737750 5278150 544.93
738950 5278150 580.53
739000 5278150 565.98
739050 5278150 552.09
739100 5278150 540.87
739150 5278150 523.03
739200 5278150 513.24
739250 5278150 504.90
739300 5278150 498.91
739350 5278150 495.28
739400 5278150 493.10
739450 5278150 493.07
739500 5278150 492.68
739550 5278150 491.22
739600 5278150 486.18
739650 5278150 485.08
739700 5278150 485.05
739750 5278150 484.67
739800 5278150 483.13
739850 5278150 482.87
739900 5278150 480.55
739950 5278150 482.66
730400 5278200 1444.23
730450 5278200 1441.09
730500 5278200 1441.35
730550 5278200 1430.01
730600 5278200 1417.59
730650 5278200 1399.44
730700 5278200 1378.82
730750 5278200 1363.65
730800 5278200 1344.66
730850 5278200 1334.10
730900 5278200 1328.73
730950 5278200 1320.34
731000 5278200 1307.66
731050 5278200 1292.47
731100 5278200 1279.55
731150 5278200 1273.60
731200 5278200 1284.97
731250 5278200 1309.14
731300 5278200 1331.02
731350 5278200 1347.25
731400 5278200 1347.43
731450 5278200 1322.06
731500 5278200 1289.73
731550 5278200 1259.48
731600 5278200 1233.66
731650 5278200 1217.02
731700 5278200 1206.52
731750 5278200 1199.74
731800 5278200 1193.96
731850 5278200 1183.66
731900 5278200 1170.04
731950 5278200 1156.69
732000 5278200 1147.07
732050 5278200 1143.81
732100 5278200 1144.97
732150 5278200 1142.92
732200 5278200 1139.95
732250 5278200 1137.78
732300 5278200 1134.96
732350 5278200 1139.92
732400 5278200 1139.08
732450 5278200 1134.57
732500 5278200 1129.44
732550 5278200 1133.42
732600 5278200 1148.24
732650 5278200 1163.26
732700 5278200 1171.21
732750 5278200 1166.43
732800 5278200 1156.22
732850 5278200 1140.24
732900 5278200 1120.11
732950 5278200 1110.17
733000 5278200 1122.38
733050 5278200 1139.71
733100 5278200 1148.10
733150 5278200 1158.17
733200 5278200 1171.12
733250 5278200 1201.25
733300 5278200 1232.49
733350 5278200 1249.54
733400 5278200 1240.97
733450 5278200 1218.67
733500 5278200 1200.83
733550 5278200 1200.34
733600 5278200 1205.43
733650 5278200 1202.53
733700 5278200 1191.37
733750 5278200 1167.76
733800 5278200 1156.44
733850 5278200 1157.23
733900 5278200 1152.74
733950 5278200 1152.61
734000 5278200 1131.85
734050 5278200 1097.55
734100 5278200 1061.62
734150 5278200 1047.60
734200 5278200 1039.38
734250 5278200 1037.61
734300 5278200 1049.81
734350 5278200 1034.67
734400 5278200 1013.59
734450 5278200 974.57
734500 5278200 937.54
734550 5278200 901.07
734600 5278200 865.59
734650 5278200 842.69
734700 5278200 820.83
734750 5278200 805.33
734800 5278200 784.70
734850 5278200 758.05
734900 5278200 719.33
734950 5278200 690.66
735000 5278200 679.20
735050 5278200 679.92
735100 5278200 682.38
735150 5278200 672.32
735200 5278200 670.19
735250 5278200 670.14
735300 5278200 670.25
735350 5278200 670.22
735400 5278200 669.36
735450 5278200 664.11
735500 5278200 653.09
735550 5278200 651.00
735600 5278200 652.43
735650 5278200 655.25
735700 5278200 658.51
735750 5278200 647.87
735800 5278200 633.17
735850 5278200 619.57
735900 5278200 608.68
735950 5278200 588.74
736000 5278200 564.73
736050 5278200 545.05
736100 5278200 536.16
736150 5278200 543.80
736200 5278200 562.25
736250 5278200 566.02
736300 5278200 562.37
736350 5278200 561.03
736400 5278200 560.67
736450 5278200 560.71
736500 5278200 559.53
736550 5278200 557.16
736600 5278200 552.98
736650 5278200 540.68
736700 5278200 540.15
736750 5278200 535.67
736800 5278200 525.83
736850 5278200 521.78
736900 5278200 519.97
736950 5278200 519.56
737000 5278200 516.63
737050 5278200 515.50
737100 5278200 515.08
737150 5278200 514.74
737200 5278200 512.43
737250 5278200 512.86
737300 5278200 512.68
737350 5278200 512.79
737400 5278200 512.68
737450 5278200 512.00
737500 5278200 510.23
737550 5278200 510.07
737600 5278200 513.65
737650 5278200 527.54
737700 5278200 551.65
737750 5278200 545.77
737800 5278200 556.50
737850 5278200 566.59
737900 5278200 573.91
737950 5278200 582.29
738900 5278200 600.44
738950 5278200 591.53
739000 5278200 580.36
739050 5278200 565.34
739100 5278200 548.24
739150 5278200 530.19
739200 5278200 518.21
739250 5278200 508.73
739300 5278200 501.74
739350 5278200 495.29
739400 5278200 493.54
739450 5278200 493.35
739500 5278200 492.50
739550 5278200 488.71
739600 5278200 485.85
739650 5278200 485.63
739700 5278200 484.97
739750 5278200 483.97
739800 5278200 483.30
739850 5278200 482.67
739900 5278200 483.98
739950 5278200 483.01
730300 5278250 1454.44
730350 5278250 1462.35
730400 5278250 1448.31
730450 5278250 1428.80
730500 5278250 1416.84
730550 5278250 1401.09
730600 5278250 1388.70
730650 5278250 1379.73
730700 5278250 1358.65
730750 5278250 1336.67
730800 5278250 1323.77
730850 5278250 1313.91
730900 5278250 1307.44
730950 5278250 1301.68
731000 5278250 1287.05
731050 5278250 1274.83
731100 5278250 1262.19
731150 5278250 1258.45
731200 5278250 1272.23
731250 5278250 1297.98
731300 5278250 1318.55
731350 5278250 1338.17
731400 5278250 1344.81
731450 5278250 1331.14
731500 5278250 1297.60
731550 5278250 1266.50
731600 5278250 1237.61
731650 5278250 1215.32
731700 5278250 1197.72
731750 5278250 1185.38
731800 5278250 1175.92
731850 5278250 1168.81
731900 5278250 1158.20
731950 5278250 1145.67
732000 5278250 1134.39
732050 5278250 1130.77
732100 5278250 1131.42
732150 5278250 1129.40
732200 5278250 1123.74
732250 5278250 1119.14
732300 5278250 1115.19
732350 5278250 1118.26
732400 5278250 1119.37
732450 5278250 1116.60
732500 5278250 1112.48
732550 5278250 1116.62
732600 5278250 1129.38
732650 5278250 1144.36
732700 5278250 1152.21
732750 5278250 1140.92
732800 5278250 1122.55
732850 5278250 1107.39
732900 5278250 1092.22
732950 5278250 1085.14
733000 5278250 1096.82
733050 5278250 1108.26
733100 5278250 1117.22
733150 5278250 1132.29
733200 5278250 1160.00
733250 5278250 1193.82
733300 5278250 1225.98
733350 5278250 1246.57
733400 5278250 1233.23
733450 5278250 1206.63
733500 5278250 1180.71
733550 5278250 1172.52
733600 5278250 1180.84
733650 5278250 1178.02
733700 5278250 1171.49
733750 5278250 1157.93
733800 5278250 1119.98
733850 5278250 1099.86
733900 5278250 1095.45
733950 5278250 1095.28
734000 5278250 1106.02
734050 5278250 1084.81
734100 5278250 1058.81
734150 5278250 1018.91
734200 5278250 1009.48
734250 5278250 1001.94
734300 5278250 1012.85
734350 5278250 1021.57
734400 5278250 1012.56
734450 5278250 987.73
734500 5278250 954.83
734550 5278250 917.62
734600 5278250 870.74
734650 5278250 833.00
734700 5278250 803.57
734750 5278250 785.53
734800 5278250 765.79
734850 5278250 742.77
734900 5278250 712.47
734950 5278250 686.44
735000 5278250 675.66
735050 5278250 674.20
735100 5278250 675.60
735150 5278250 668.34
735200 5278250 665.48
735250 5278250 663.81
735300 5278250 666.11
735350 5278250 666.52
735400 5278250 664.22
735450 5278250 655.30
735500 5278250 635.31
735550 5278250 629.90
735600 5278250 639.24
735650 5278250 651.53
735700 5278250 659.31
735750 5278250 644.25
735800 5278250 630.24
735850 5278250 612.02
735900 5278250 583.75
735950 5278250 569.83
736000 5278250 550.83
736050 5278250 539.14
736100 5278250 538.57
736150 5278250 553.32
736200 5278250 574.22
736250 5278250 570.54
736300 5278250 562.77
736350 5278250 561.00
736400 5278250 560.41
736450 5278250 560.39
736500 5278250 559.25
736550 5278250 556.65
736600 5278250 551.78
736650 5278250 552.01
736700 5278250 552.88
736750 5278250 551.44
736800 5278250 548.12
736850 5278250 536.20
736900 5278250 535.10
736950 5278250 529.75
737000 5278250 523.58
737050 5278250 519.14
737100 5278250 522.27
737150 5278250 521.24
737200 5278250 517.46
737250 5278250 516.98
737300 5278250 514.91
737350 5278250 514.25
737400 5278250 514.51
737450 5278250 512.75
737500 5278250 511.18
737550 5278250 510.10
737600 5278250 508.86
737650 5278250 510.29
737700 5278250 513.75
737750 5278250 522.41
737800 5278250 547.10
737850 5278250 561.63
737900 5278250 580.42
737950 5278250 593.63
738000 5278250 604.21
738050 5278250 606.22
738100 5278250 589.19
738150 5278250 564.92
738200 5278250 553.13
738400 5278250 562.32
738450 5278250 577.11
738500 5278250 585.46
738900 5278250 619.24
738950 5278250 613.69
739000 5278250 606.03
739050 5278250 590.66
739100 5278250 570.53
739150 5278250 548.51
739200 5278250 528.45
739250 5278250 518.55
739300 5278250 506.73
739350 5278250 498.58
739400 5278250 494.39
739450 5278250 493.16
739500 5278250 488.75
739550 5278250 486.81
739600 5278250 486.19
739650 5278250 486.03
739700 5278250 484.67
739750 5278250 484.47
739800 5278250 483.36
739850 5278250 482.90
739900 5278250 483.25
739950 5278250 483.20
730300 5278300 1470.35
730350 5278300 1467.87
730400 5278300 1442.84
730450 5278300 1407.56
730500 5278300 1384.15
730550 5278300 1372.42
730600 5278300 1359.80
730650 5278300 1351.09
730700 5278300 1337.38
730750 5278300 1316.92
730800 5278300 1301.43
730850 5278300 1290.65
730900 5278300 1287.31
730950 5278300 1283.89
731000 5278300 1266.58
731050 5278300 1258.89
731100 5278300 1245.10
731150 5278300 1242.48
731200 5278300 1265.71
731250 5278300 1285.91
731300 5278300 1309.80
731350 5278300 1331.12
731400 5278300 1338.16
731450 5278300 1324.15
731500 5278300 1303.32
731550 5278300 1275.68
731600 5278300 1249.96
731650 5278300 1225.57
731700 5278300 1204.45
731750 5278300 1182.64
731800 5278300 1166.68
731850 5278300 1155.55
731900 5278300 1144.81
731950 5278300 1134.66
732000 5278300 1126.03
732050 5278300 1118.47
732100 5278300 1116.38
732150 5278300 1114.03
732200 5278300 1110.05
732250 5278300 1105.15
732300 5278300 1098.35
732350 5278300 1098.43
732400 5278300 1099.36
732450 5278300 1099.50
732500 5278300 1097.76
732550 5278300 1102.99
732600 5278300 1113.41
732650 5278300 1127.89
732700 5278300 1137.39
732750 5278300 1123.78
732800 5278300 1098.16
732850 5278300 1078.78
732900 5278300 1066.18
732950 5278300 1061.12
733000 5278300 1068.69
733050 5278300 1078.09
733100 5278300 1098.64
733150 5278300 1127.93
733200 5278300 1157.12
733250 5278300 1193.25
733300 5278300 1227.83
733350 5278300 1240.46
733400 5278300 1229.58
733450 5278300 1197.33
733500 5278300 1164.21
733550 5278300 1142.33
733600 5278300 1149.74
733650 5278300 1150.52
733700 5278300 1150.03
733750 5278300 1138.02
733800 5278300 1104.93
733850 5278300 1073.78
733900 5278300 1051.26
733950 5278300 1042.77
734000 5278300 1049.41
734050 5278300 1051.52
734100 5278300 1031.47
734150 5278300 1001.61
734200 5278300 974.07
734250 5278300 967.65
734300 5278300 980.50
734350 5278300 997.24
734400 5278300 1001.03
734450 5278300 991.72
734500 5278300 963.44
734550 5278300 926.14
734600 5278300 887.75
734650 5278300 847.03
734700 5278300 812.33
734750 5278300 786.48
734800 5278300 758.29
734850 5278300 728.82
734900 5278300 705.65
734950 5278300 685.37
735000 5278300 669.49
735050 5278300 658.06
735100 5278300 662.30
735150 5278300 653.31
735200 5278300 643.29
735250 5278300 639.91
735300 5278300 642.87
735350 5278300 645.71
735400 5278300 636.84
735450 5278300 626.05
735500 5278300 614.10
735550 5278300 607.74
735600 5278300 614.01
735650 5278300 627.11
735700 5278300 634.98
735750 5278300 625.56
735800 5278300 612.41
735850 5278300 602.45
735900 5278300 581.99
735950 5278300 550.11
736000 5278300 543.76
736050 5278300 539.67
736100 5278300 546.32
736150 5278300 564.40
736200 5278300 583.00
736250 5278300 578.75
736300 5278300 564.55
736350 5278300 561.58
736400 5278300 561.22
736450 5278300 563.50
736500 5278300 560.47
736550 5278300 556.95
736600 5278300 555.34
736650 5278300 557.42
736700 5278300 556.71
736750 5278300 555.50
736800 5278300 554.09
736850 5278300 551.84
736900 5278300 545.68
736950 5278300 534.66
737000 5278300 526.44
737050 5278300 525.88
737100 5278300 525.59
737150 5278300 524.68
737200 5278300 523.28
737250 5278300 520.93
737300 5278300 518.51
737350 5278300 516.29
737400 5278300 515.84
737450 5278300 514.57
737500 5278300 511.08
737550 5278300 510.07
737600 5278300 509.02
737650 5278300 507.75
737700 5278300 506.56
737750 5278300 507.96
737800 5278300 513.03
737850 5278300 526.92
737900 5278300 560.39
737950 5278300 586.68
738000 5278300 599.37
738050 5278300 603.68
738100 5278300 594.40
738150 5278300 578.60
738200 5278300 568.68
738250 5278300 557.43
738300 5278300 550.17
738350 5278300 549.99
738400 5278300 557.97
738450 5278300 577.00
738500 5278300 592.94
738550 5278300 597.16
738600 5278300 606.89
738650 5278300 617.38
738800 5278300 634.67
738850 5278300 635.40
738900 5278300 632.84
738950 5278300 626.09
739000 5278300 620.12
739050 5278300 611.28
739100 5278300 595.06
739150 5278300 572.47
739200 5278300 549.38
739250 5278300 527.97
739300 5278300 515.76
739350 5278300 505.19
739400 5278300 496.35
739450 5278300 493.14
739500 5278300 488.05
739550 5278300 486.74
739600 5278300 486.54
739650 5278300 485.68
739700 5278300 484.75
739750 5278300 484.19
739800 5278300 482.53
739850 5278300 482.89
739900 5278300 483.47
739950 5278300 483.61
730250 5278350 1479.52
730300 5278350 1483.23
730350 5278350 1461.32
730400 5278350 1425.99
730450 5278350 1385.77
730500 5278350 1360.12
730550 5278350 1346.52
730600 5278350 1335.53
730650 5278350 1325.65
730700 5278350 1317.04
730750 5278350 1301.55
730800 5278350 1283.19
730850 5278350 1267.94
730900 5278350 1264.94
730950 5278350 1264.93
731000 5278350 1254.62
731050 5278350 1236.68
731100 5278350 1231.67
731150 5278350 1236.45
731200 5278350 1259.81
731250 5278350 1282.22
731300 5278350 1305.16
731350 5278350 1322.71
731400 5278350 1323.21
731450 5278350 1308.16
731500 5278350 1298.89
731550 5278350 1285.61
731600 5278350 1266.65
731650 5278350 1244.25
731700 5278350 1220.89
731750 5278350 1196.81
731800 5278350 1174.01
731850 5278350 1153.30
731900 5278350 1137.70
731950 5278350 1126.67
732000 5278350 1117.48
732050 5278350 1107.83
732100 5278350 1101.43
732150 5278350 1097.96
732200 5278350 1093.90
732250 5278350 1090.27
732300 5278350 1084.72
732350 5278350 1080.53
732400 5278350 1080.22
732450 5278350 1081.28
732500 5278350 1082.70
732550 5278350 1088.53
732600 5278350 1099.72
732650 5278350 1113.61
732700 5278350 1120.66
732750 5278350 1104.32
732800 5278350 1076.98
732850 5278350 1055.94
732900 5278350 1043.51
732950 5278350 1038.02
733000 5278350 1046.08
733050 5278350 1069.48
733100 5278350 1090.66
733150 5278350 1114.45
733200 5278350 1145.69
733250 5278350 1189.63
733300 5278350 1223.51
733350 5278350 1227.35
733400 5278350 1215.66
733450 5278350 1184.45
733500 5278350 1151.51
733550 5278350 1120.19
733600 5278350 1120.69
733650 5278350 1126.80
733700 5278350 1141.85
733750 5278350 1144.51
733800 5278350 1114.39
733850 5278350 1076.94
733900 5278350 1041.37
733950 5278350 1011.50
734000 5278350 998.06
734050 5278350 995.04
734100 5278350 985.50
734150 5278350 974.50
734200 5278350 952.04
734250 5278350 940.59
734300 5278350 945.16
734350 5278350 969.70
734400 5278350 978.55
734450 5278350 973.21
734500 5278350 956.13
734550 5278350 929.62
734600 5278350 894.27
734650 5278350 853.74
734700 5278350 821.11
734750 5278350 791.72
734800 5278350 762.09
734850 5278350 733.85
734900 5278350 703.35
734950 5278350 684.68
735000 5278350 673.58
735050 5278350 654.36
735100 5278350 641.70
735150 5278350 636.43
735200 5278350 629.53
735250 5278350 620.46
735300 5278350 615.59
735350 5278350 616.76
735400 5278350 609.67
735450 5278350 602.28
735500 5278350 593.79
735550 5278350 591.01
735600 5278350 593.25
735650 5278350 601.71
735700 5278350 598.21
735750 5278350 591.61
735800 5278350 590.34
735850 5278350 608.72
735900 5278350 600.36
735950 5278350 574.80
736000 5278350 563.24
736050 5278350 562.23
736100 5278350 557.19
736150 5278350 578.15
736200 5278350 586.21
736250 5278350 581.80
736300 5278350 571.79
736350 5278350 567.11
736400 5278350 567.67
736450 5278350 569.23
736500 5278350 567.83
736550 5278350 563.78
736600 5278350 561.71
736650 5278350 559.79
736700 5278350 557.96
736750 5278350 555.99
736800 5278350 553.98
736850 5278350 552.01
736900 5278350 547.47
736950 5278350 538.15
737000 5278350 526.89
737050 5278350 527.67
737100 5278350 526.72
737150 5278350 525.38
737200 5278350 524.15
737250 5278350 522.95
737300 5278350 520.40
737350 5278350 518.57
737400 5278350 517.46
737450 5278350 515.52
737500 5278350 511.22
737550 5278350 509.89
737600 5278350 508.83
737650 5278350 507.65
737700 5278350 507.15
737750 5278350 506.61
737800 5278350 506.67
737850 5278350 509.05
737900 5278350 518.25
737950 5278350 543.20
738000 5278350 564.31
738050 5278350 571.09
738100 5278350 566.23
738150 5278350 551.54
738200 5278350 540.79
738250 5278350 541.35
738300 5278350 543.51
738350 5278350 540.74
738400 5278350 544.32
738450 5278350 558.48
738500 5278350 579.11
738550 5278350 600.33
738600 5278350 613.27
738650 5278350 624.84
738700 5278350 634.24
738750 5278350 637.77
738800 5278350 639.03
738850 5278350 637.51
738900 5278350 636.15
738950 5278350 630.12
739000 5278350 624.27
739050 5278350 620.14
739100 5278350 612.95
739150 5278350 596.40
739200 5278350 573.26
739250 5278350 551.50
739300 5278350 535.43
739350 5278350 518.80
739400 5278350 506.42
739450 5278350 496.32
739500 5278350 489.72
739550 5278350 487.77
739600 5278350 487.16
739650 5278350 485.84
739700 5278350 485.03
739750 5278350 482.31
739800 5278350 483.05
739850 5278350 483.81
739900 5278350 484.10
739950 5278350 485.05
730000 5278400 1597.27
730250 5278400 1504.17
730300 5278400 1493.88
730350 5278400 1455.97
730400 5278400 1405.91
730450 5278400 1366.58
730500 5278400 1340.36
730550 5278400 1324.78
730600 5278400 1314.45
730650 5278400 1303.60
730700 5278400 1296.59
730750 5278400 1287.83
730800 5278400 1270.13
730850 5278400 1249.41
730900 5278400 1243.90
730950 5278400 1245.26
731000 5278400 1236.92
731050 5278400 1224.36
731100 5278400 1215.87
731150 5278400 1227.68
731200 5278400 1252.89
731250 5278400 1276.83
731300 5278400 1298.13
731350 5278400 1311.82
731400 5278400 1306.08
731450 5278400 1291.04
731500 5278400 1283.31
731550 5278400 1282.47
731600 5278400 1278.28
731650 5278400 1264.67
731700 5278400 1241.00
731750 5278400 1218.00
731800 5278400 1195.38
731850 5278400 1168.84
731900 5278400 1147.34
731950 5278400 1132.78
732000 5278400 1118.27
732050 5278400 1106.96
732100 5278400 1097.56
732150 5278400 1089.56
732200 5278400 1083.62
732250 5278400 1076.80
732300 5278400 1069.84
732350 5278400 1066.27
732400 5278400 1064.63
732450 5278400 1064.45
732500 5278400 1065.14
732550 5278400 1073.27
732600 5278400 1082.46
732650 5278400 1091.60
732700 5278400 1094.18
732750 5278400 1079.55
732800 5278400 1054.49
732850 5278400 1035.36
732900 5278400 1023.41
732950 5278400 1014.95
733000 5278400 1030.55
733050 5278400 1051.54
733100 5278400 1068.87
733150 5278400 1095.67
733200 5278400 1140.47
733250 5278400 1181.58
733300 5278400 1211.39
733350 5278400 1209.98
733400 5278400 1187.07
733450 5278400 1166.38
733500 5278400 1138.66
733550 5278400 1111.57
733600 5278400 1095.71
733650 5278400 1117.99
733700 5278400 1144.78
733750 5278400 1165.99
733800 5278400 1150.36
733850 5278400 1097.42
733900 5278400 1061.80
733950 5278400 1024.98
734000 5278400 997.65
734050 5278400 966.00
734100 5278400 937.28
734150 5278400 920.02
734200 5278400 930.17
734250 5278400 909.93
734300 5278400 912.08
734350 5278400 920.62
734400 5278400 943.42
734450 5278400 934.41
734500 5278400 931.51
734550 5278400 924.90
734600 5278400 890.55
734650 5278400 848.03
734700 5278400 811.82
734750 5278400 782.09
734800 5278400 755.42
734850 5278400 725.39
734900 5278400 694.57
734950 5278400 680.26
735000 5278400 673.25
735050 5278400 661.93
735100 5278400 642.33
735150 5278400 630.28
735200 5278400 620.90
735250 5278400 613.66
735300 5278400 606.52
735350 5278400 597.16
735400 5278400 592.74
735450 5278400 590.37
735500 5278400 589.13
735550 5278400 590.15
735600 5278400 594.76
735650 5278400 609.05
735700 5278400 617.33
735750 5278400 627.70
735800 5278400 639.41
735850 5278400 643.62
735900 5278400 624.32
735950 5278400 600.13
736000 5278400 592.11
736050 5278400 585.68
736100 5278400 578.17
736150 5278400 583.38
736200 5278400 585.68
736250 5278400 582.70
736300 5278400 575.25
736350 5278400 573.92
736400 5278400 575.45
736450 5278400 573.19
736500 5278400 569.22
736550 5278400 566.85
736600 5278400 563.88
736650 5278400 560.94
736700 5278400 558.36
736750 5278400 555.81
736800 5278400 553.07
736850 5278400 548.54
736900 5278400 540.82
736950 5278400 534.51
737000 5278400 531.73
737050 5278400 529.26
737100 5278400 527.35
737150 5278400 525.76
737200 5278400 524.45
737250 5278400 523.35
737300 5278400 522.15
737350 5278400 521.01
737400 5278400 520.56
737450 5278400 518.74
737500 5278400 511.75
737550 5278400 509.80
737600 5278400 508.80
737650 5278400 507.55
737700 5278400 507.01
737750 5278400 506.92
737800 5278400 506.55
737850 5278400 505.78
737900 5278400 507.46
737950 5278400 510.24
738000 5278400 516.44
738050 5278400 526.09
738100 5278400 524.32
738150 5278400 522.76
738200 5278400 524.71
738250 5278400 518.95
738300 5278400 519.09
738350 5278400 523.60
738400 5278400 520.31
738450 5278400 525.42
738500 5278400 537.33
738550 5278400 571.12
738600 5278400 597.88
738650 5278400 612.85
738700 5278400 622.71
738750 5278400 626.99
738800 5278400 626.73
738850 5278400 619.64
738900 5278400 614.60
738950 5278400 614.75
739000 5278400 614.79
739050 5278400 616.77
739100 5278400 615.20
739150 5278400 608.14
739200 5278400 587.24
739250 5278400 565.00
739300 5278400 544.79
739350 5278400 525.44
739400 5278400 514.05
739450 5278400 506.34
739500 5278400 498.92
739550 5278400 489.85
739600 5278400 487.83
739650 5278400 486.36
739700 5278400 484.97
739750 5278400 483.29
739800 5278400 483.94
739850 5278400 484.32
739900 5278400 485.27
739950 5278400 485.09
730000 5278450 1602.28
730050 5278450 1581.62
730100 5278450 1559.06
730150 5278450 1538.45
730200 5278450 1528.46
730250 5278450 1525.62
730300 5278450 1503.41
730350 5278450 1461.34
730400 5278450 1407.78
730450 5278450 1359.03
730500 5278450 1331.97
730550 5278450 1311.10
730600 5278450 1295.66
730650 5278450 1284.93
730700 5278450 1276.46
730750 5278450 1270.07
730800 5278450 1257.60
730850 5278450 1234.18
730900 5278450 1223.21
730950 5278450 1224.47
731000 5278450 1224.82
731050 5278450 1206.34
731100 5278450 1196.32
731150 5278450 1216.94
731200 5278450 1241.69
731250 5278450 1262.43
731300 5278450 1280.44
731350 5278450 1294.14
731400 5278450 1295.19
731450 5278450 1278.79
731500 5278450 1267.41
731550 5278450 1266.12
731600 5278450 1269.46
731650 5278450 1270.22
731700 5278450 1261.76
731750 5278450 1244.22
731800 5278450 1221.79
731850 5278450 1193.87
731900 5278450 1169.09
731950 5278450 1150.95
732000 5278450 1132.51
732050 5278450 1118.57
732100 5278450 1106.78
732150 5278450 1097.10
732200 5278450 1086.86
732250 5278450 1073.37
732300 5278450 1056.66
732350 5278450 1053.10
732400 5278450 1050.90
732450 5278450 1048.49
732500 5278450 1050.08
732550 5278450 1057.18
732600 5278450 1065.65
732650 5278450 1068.01
732700 5278450 1063.97
732750 5278450 1051.94
732800 5278450 1032.89
732850 5278450 1015.46
732900 5278450 1001.71
732950 5278450 997.30
733000 5278450 1011.19
733050 5278450 1030.77
733100 5278450 1059.18
733150 5278450 1095.69
733200 5278450 1135.73
733250 5278450 1170.47
733300 5278450 1191.08
733350 5278450 1179.25
733400 5278450 1150.79
733450 5278450 1133.41
733500 5278450 1115.09
733550 5278450 1091.09
733600 5278450 1076.84
733650 5278450 1106.08
733700 5278450 1137.97
733750 5278450 1162.38
733800 5278450 1162.26
733850 5278450 1136.36
733900 5278450 1091.02
733950 5278450 1045.40
734000 5278450 1005.42
734050 5278450 962.57
734100 5278450 935.23
734150 5278450 902.61
734200 5278450 881.50
734250 5278450 873.22
734300 5278450 877.92
734350 5278450 878.33
734400 5278450 894.93
734450 5278450 897.58
734500 5278450 887.02
734550 5278450 895.79
734600 5278450 877.13
734650 5278450 846.81
734700 5278450 808.58
734750 5278450 782.52
734800 5278450 756.24
734850 5278450 717.75
734900 5278450 688.84
734950 5278450 677.43
735000 5278450 673.85
735050 5278450 667.36
735100 5278450 654.95
735150 5278450 637.65
735200 5278450 624.39
735250 5278450 613.49
735300 5278450 600.57
735350 5278450 593.17
735400 5278450 593.34
735450 5278450 592.13
735500 5278450 592.90
735550 5278450 595.86
735600 5278450 605.44
735650 5278450 630.65
735700 5278450 660.42
735750 5278450 675.31
735800 5278450 683.71
735850 5278450 669.88
735900 5278450 644.34
735950 5278450 623.11
736000 5278450 607.08
736050 5278450 598.53
736100 5278450 588.81
736150 5278450 586.14
736200 5278450 586.05
736250 5278450 583.37
736300 5278450 577.98
736350 5278450 576.11
736400 5278450 576.72
736450 5278450 573.51
736500 5278450 574.69
736550 5278450 573.52
736600 5278450 568.00
736650 5278450 562.07
736700 5278450 558.74
736750 5278450 555.41
736800 5278450 549.79
736850 5278450 542.39
736900 5278450 541.02
736950 5278450 542.29
737000 5278450 541.40
737050 5278450 532.75
737100 5278450 528.87
737150 5278450 526.45
737200 5278450 525.42
737250 5278450 524.85
737300 5278450 523.84
737350 5278450 522.64
737400 5278450 521.43
737450 5278450 520.13
737500 5278450 516.91
737550 5278450 510.81
737600 5278450 509.42
737650 5278450 508.55
737700 5278450 507.01
737750 5278450 506.69
737800 5278450 506.47
737850 5278450 506.19
737900 5278450 505.06
737950 5278450 504.71
738000 5278450 504.87
738050 5278450 505.89
738100 5278450 505.23
738150 5278450 506.49
738200 5278450 505.29
738250 5278450 503.97
738300 5278450 503.78
738350 5278450 503.83
738400 5278450 502.89
738450 5278450 502.60
738500 5278450 506.57
738550 5278450 520.59
738600 5278450 551.51
738650 5278450 571.13
738700 5278450 581.14
738750 5278450 590.00
738800 5278450 584.97
738850 5278450 581.26
738900 5278450 575.49
738950 5278450 576.22
739000 5278450 584.42
739050 5278450 590.24
739100 5278450 591.62
739150 5278450 590.56
739200 5278450 573.31
739250 5278450 551.97
739300 5278450 529.91
739350 5278450 506.96
739400 5278450 497.29
739450 5278450 497.48
739500 5278450 500.48
739550 5278450 493.12
739600 5278450 488.51
739650 5278450 485.91
739700 5278450 484.52
739750 5278450 484.80
739800 5278450 484.73
739850 5278450 485.20
739900 5278450 485.42
739950 5278450 488.28
730000 5278500 1593.16
730050 5278500 1574.34
730100 5278500 1549.46
730150 5278500 1536.20
730200 5278500 1526.75
730250 5278500 1522.33
730300 5278500 1490.12
730350 5278500 1454.14
730400 5278500 1403.34
730450 5278500 1364.73
730500 5278500 1335.19
730550 5278500 1310.21
730600 5278500 1289.07
730650 5278500 1267.13
730700 5278500 1253.02
730750 5278500 1251.29
730800 5278500 1242.60
730850 5278500 1222.41
730900 5278500 1203.62
730950 5278500 1202.82
731000 5278500 1203.20
731050 5278500 1189.85
731100 5278500 1181.90
731150 5278500 1203.68
731200 5278500 1226.36
731250 5278500 1241.02
731300 5278500 1253.96
731350 5278500 1269.79
731400 5278500 1277.60
731450 5278500 1272.15
731500 5278500 1255.59
731550 5278500 1249.27
731600 5278500 1253.18
731650 5278500 1260.30
731700 5278500 1263.11
731750 5278500 1258.14
731800 5278500 1240.55
731850 5278500 1217.28
731900 5278500 1206.70
731950 5278500 1186.95
732000 5278500 1160.03
732050 5278500 1140.79
732100 5278500 1125.77
732150 5278500 1115.80
732200 5278500 1104.38
732250 5278500 1088.35
732300 5278500 1064.96
732350 5278500 1042.90
732400 5278500 1034.30
732450 5278500 1028.92
732500 5278500 1031.21
732550 5278500 1039.96
732600 5278500 1049.51
732650 5278500 1049.22
732700 5278500 1040.15
732750 5278500 1029.06
732800 5278500 1012.42
732850 5278500 997.59
732900 5278500 985.15
732950 5278500 982.97
733000 5278500 998.04
733050 5278500 1024.64
733100 5278500 1060.27
733150 5278500 1094.84
733200 5278500 1123.72
733250 5278500 1145.20
733300 5278500 1152.92
733350 5278500 1144.84
733400 5278500 1122.74
733450 5278500 1097.55
733500 5278500 1088.72
733550 5278500 1066.11
733600 5278500 1061.41
733650 5278500 1094.70
733700 5278500 1124.63
733750 5278500 1152.98
733800 5278500 1164.65
733850 5278500 1150.16
733900 5278500 1122.06
733950 5278500 1071.21
734000 5278500 1012.85
734050 5278500 965.23
734100 5278500 929.94
734150 5278500 897.96
734200 5278500 870.47
734250 5278500 849.80
734300 5278500 838.16
734350 5278500 834.91
734400 5278500 830.54
734450 5278500 842.63
734500 5278500 856.21
734550 5278500 854.06
734600 5278500 849.18
734650 5278500 825.43
734700 5278500 798.75
734750 5278500 772.16
734800 5278500 742.79
734850 5278500 709.42
734900 5278500 683.66
734950 5278500 676.10
735000 5278500 670.21
735050 5278500 662.18
735100 5278500 654.60
735150 5278500 642.08
735200 5278500 625.08
735250 5278500 607.42
735300 5278500 595.97
735350 5278500 595.36
735400 5278500 595.66
735450 5278500 598.49
735500 5278500 601.71
735550 5278500 603.79
735600 5278500 617.08
735650 5278500 646.14
735700 5278500 675.53
735750 5278500 701.82
735800 5278500 707.35
735850 5278500 683.46
735900 5278500 656.20
735950 5278500 638.89
736000 5278500 620.74
736050 5278500 609.78
736100 5278500 595.25
736150 5278500 593.42
736200 5278500 588.92
736250 5278500 584.58
736300 5278500 581.62
736350 5278500 578.95
736400 5278500 577.92
736450 5278500 577.21
736500 5278500 576.63
736550 5278500 575.82
736600 5278500 573.85
736650 5278500 570.43
736700 5278500 562.56
736750 5278500 555.55
736800 5278500 550.19
736850 5278500 553.55
736900 5278500 553.38
736950 5278500 557.64
737000 5278500 554.06
737050 5278500 546.09
737100 5278500 535.49
737150 5278500 531.24
737200 5278500 534.01
737250 5278500 534.53
737300 5278500 533.55
737350 5278500 527.72
737400 5278500 523.15
737450 5278500 521.13
737500 5278500 519.46
737550 5278500 517.60
737600 5278500 510.86
737650 5278500 509.74
737700 5278500 508.93
737750 5278500 508.61
737800 5278500 511.80
737850 5278500 508.55
737900 5278500 506.63
737950 5278500 505.23
738000 5278500 504.28
738050 5278500 503.82
738100 5278500 503.69
738150 5278500 503.91
738200 5278500 503.04
738250 5278500 502.29
738300 5278500 501.88
738350 5278500 501.31
738400 5278500 500.64
738450 5278500 500.57
738500 5278500 500.10
738550 5278500 502.25
738600 5278500 506.38
738650 5278500 520.66
738700 5278500 538.50
738750 5278500 542.56
738800 5278500 542.91
738850 5278500 538.01
738900 5278500 538.16
738950 5278500 540.93
739000 5278500 546.36
739050 5278500 549.92
739100 5278500 551.24
739150 5278500 548.48
739200 5278500 535.71
739250 5278500 515.51
739300 5278500 501.14
739350 5278500 493.73
739400 5278500 491.16
739450 5278500 491.74
739500 5278500 491.56
739550 5278500 489.49
739600 5278500 485.41
739650 5278500 484.19
739700 5278500 485.45
739750 5278500 485.66
739800 5278500 485.86
739850 5278500 486.24
739900 5278500 488.28
739950 5278500 485.79
730000 5278550 1560.66
730050 5278550 1545.38
730100 5278550 1530.94
730150 5278550 1505.45
730200 5278550 1492.43
730250 5278550 1493.08
730300 5278550 1483.36
730350 5278550 1446.38
730400 5278550 1409.28
730450 5278550 1371.95
730500 5278550 1338.88
730550 5278550 1310.81
730600 5278550 1287.29
730650 5278550 1262.64
730700 5278550 1237.80
730750 5278550 1226.02
730800 5278550 1219.88
730850 5278550 1210.22
730900 5278550 1191.91
730950 5278550 1182.90
731000 5278550 1183.70
731050 5278550 1172.44
731100 5278550 1168.13
731150 5278550 1190.10
731200 5278550 1207.65
731250 5278550 1217.99
731300 5278550 1229.78
731350 5278550 1244.10
731400 5278550 1254.48
731450 5278550 1256.86
731500 5278550 1245.76
731550 5278550 1231.62
731600 5278550 1236.20
731650 5278550 1241.68
731700 5278550 1246.94
731750 5278550 1246.95
731800 5278550 1242.44
731850 5278550 1233.81
731900 5278550 1229.78
731950 5278550 1220.21
732000 5278550 1194.18
732050 5278550 1169.25
732100 5278550 1150.95
732150 5278550 1141.69
732200 5278550 1132.46
732250 5278550 1110.01
732300 5278550 1087.18
732350 5278550 1065.43
732400 5278550 1044.92
732450 5278550 1026.37
732500 5278550 1013.67
732550 5278550 1017.33
732600 5278550 1030.48
732650 5278550 1034.55
732700 5278550 1025.37
732750 5278550 1011.51
732800 5278550 994.45
732850 5278550 982.02
732900 5278550 971.11
732950 5278550 969.71
733000 5278550 988.42
733050 5278550 1016.56
733100 5278550 1047.49
733150 5278550 1078.31
733200 5278550 1101.06
733250 5278550 1117.16
733300 5278550 1117.22
733350 5278550 1104.31
733400 5278550 1088.05
733450 5278550 1080.86
733500 5278550 1054.77
733550 5278550 1033.60
733600 5278550 1052.87
733650 5278550 1086.46
733700 5278550 1113.03
733750 5278550 1141.07
733800 5278550 1148.54
733850 5278550 1139.85
733900 5278550 1113.03
733950 5278550 1076.79
734000 5278550 1027.25
734050 5278550 998.51
734100 5278550 958.88
734150 5278550 925.29
734200 5278550 901.23
734250 5278550 875.74
734300 5278550 844.56
734350 5278550 821.03
734400 5278550 801.05
734450 5278550 802.92
734500 5278550 814.73
734550 5278550 820.36
734600 5278550 820.18
734650 5278550 803.69
734700 5278550 783.41
734750 5278550 756.81
734800 5278550 727.15
734850 5278550 702.46
734900 5278550 679.41
734950 5278550 664.28
735000 5278550 654.06
735050 5278550 648.59
735100 5278550 641.19
735150 5278550 624.81
735200 5278550 612.80
735250 5278550 600.91
735300 5278550 598.94
735350 5278550 602.07
735400 5278550 604.55
735450 5278550 608.52
735500 5278550 609.81
735550 5278550 614.11
735600 5278550 629.67
735650 5278550 658.14
735700 5278550 680.93
735750 5278550 712.13
735800 5278550 723.58
735850 5278550 695.05
735900 5278550 664.70
735950 5278550 644.29
736000 5278550 630.99
736050 5278550 622.69
736100 5278550 610.74
736150 5278550 604.71
736200 5278550 596.42
736250 5278550 588.22
736300 5278550 583.81
736350 5278550 581.44
736400 5278550 580.74
736450 5278550 579.89
736500 5278550 577.03
736550 5278550 575.88
736600 5278550 574.77
736650 5278550 573.38
736700 5278550 570.68
736750 5278550 559.91
736800 5278550 557.79
736850 5278550 564.33
736900 5278550 568.12
736950 5278550 569.90
737000 5278550 567.62
737050 5278550 559.14
737100 5278550 548.63
737150 5278550 548.52
737200 5278550 551.91
737250 5278550 551.85
737300 5278550 546.81
737350 5278550 541.99
737400 5278550 531.57
737450 5278550 524.95
737500 5278550 522.33
737550 5278550 520.62
737600 5278550 518.93
737650 5278550 517.87
737700 5278550 517.68
737750 5278550 519.71
737800 5278550 523.67
737850 5278550 520.89
737900 5278550 514.94
737950 5278550 507.70
738000 5278550 505.39
738050 5278550 504.33
738100 5278550 503.79
738150 5278550 503.33
738200 5278550 503.18
738250 5278550 502.77
738300 5278550 501.93
738350 5278550 501.48
738400 5278550 501.11
738450 5278550 500.37
738500 5278550 500.21
738550 5278550 499.66
738600 5278550 499.80
738650 5278550 502.51
738700 5278550 511.61
738750 5278550 515.80
738800 5278550 515.62
738850 5278550 511.49
738900 5278550 509.80
738950 5278550 517.60
739000 5278550 519.59
739050 5278550 519.91
739100 5278550 518.87
739150 5278550 515.49
739200 5278550 508.30
739250 5278550 495.28
739300 5278550 492.30
739350 5278550 490.30
739400 5278550 490.30
739450 5278550 490.18
739500 5278550 488.12
739550 5278550 487.70
739600 5278550 485.80
739650 5278550 486.08
739700 5278550 486.48
739750 5278550 486.41
739800 5278550 487.43
739850 5278550 486.65
739900 5278550 486.75
739950 5278550 490.34
730000 5278600 1525.88
730050 5278600 1512.79
730100 5278600 1495.19
730150 5278600 1478.08
730200 5278600 1461.21
730250 5278600 1460.26
730300 5278600 1453.18
730350 5278600 1448.07
730400 5278600 1427.63
730450 5278600 1389.07
730500 5278600 1354.74
730550 5278600 1318.43
730600 5278600 1288.72
730650 5278600 1263.73
730700 5278600 1238.11
730750 5278600 1212.09
730800 5278600 1194.40
730850 5278600 1189.97
730900 5278600 1180.11
730950 5278600 1165.82
731000 5278600 1164.10
731050 5278600 1156.72
731100 5278600 1157.69
731150 5278600 1174.57
731200 5278600 1186.56
731250 5278600 1197.02
731300 5278600 1209.81
731350 5278600 1223.44
731400 5278600 1231.79
731450 5278600 1233.05
731500 5278600 1223.97
731550 5278600 1215.80
731600 5278600 1213.93
731650 5278600 1217.86
731700 5278600 1221.09
731750 5278600 1223.46
731800 5278600 1226.86
731850 5278600 1228.66
731900 5278600 1229.92
731950 5278600 1226.84
732000 5278600 1216.20
732050 5278600 1193.70
732100 5278600 1177.92
732150 5278600 1167.31
732200 5278600 1154.54
732250 5278600 1132.18
732300 5278600 1108.00
732350 5278600 1085.61
732400 5278600 1063.50
732450 5278600 1040.98
732500 5278600 1021.61
732550 5278600 1002.43
732600 5278600 1010.36
732650 5278600 1015.83
732700 5278600 1014.51
732750 5278600 1000.72
732800 5278600 981.62
732850 5278600 969.49
732900 5278600 956.70
732950 5278600 954.28
733000 5278600 971.97
733050 5278600 998.53
733100 5278600 1028.06
733150 5278600 1054.78
733200 5278600 1073.77
733250 5278600 1089.21
733300 5278600 1086.27
733350 5278600 1069.11
733400 5278600 1053.88
733450 5278600 1044.17
733500 5278600 1027.70
733550 5278600 1008.78
733600 5278600 1030.66
733650 5278600 1063.02
733700 5278600 1093.44
733750 5278600 1121.81
733800 5278600 1128.46
733850 5278600 1100.92
733900 5278600 1086.39
733950 5278600 1063.81
734000 5278600 1039.87
734050 5278600 1019.87
734100 5278600 988.20
734150 5278600 961.22
734200 5278600 934.81
734250 5278600 907.84
734300 5278600 879.74
734350 5278600 850.81
734400 5278600 825.81
734450 5278600 782.03
734500 5278600 780.57
734550 5278600 793.67
734600 5278600 798.79
734650 5278600 792.99
734700 5278600 777.40
734750 5278600 756.62
734800 5278600 728.53
734850 5278600 703.46
734900 5278600 677.49
734950 5278600 649.26
735000 5278600 641.41
735050 5278600 629.84
735100 5278600 617.53
735150 5278600 605.58
735200 5278600 603.83
735250 5278600 609.15
735300 5278600 616.87
735350 5278600 617.48
735400 5278600 619.54
735450 5278600 617.48
735500 5278600 622.66
735550 5278600 631.70
735600 5278600 642.85
735650 5278600 666.22
735700 5278600 692.30
735750 5278600 724.33
735800 5278600 739.74
735850 5278600 711.54
735900 5278600 675.55
735950 5278600 653.06
736000 5278600 638.68
736050 5278600 635.59
736100 5278600 632.60
736150 5278600 625.27
736200 5278600 617.87
736250 5278600 606.27
736300 5278600 592.81
736350 5278600 584.91
736400 5278600 581.49
736450 5278600 581.11
736500 5278600 579.39
736550 5278600 576.14
736600 5278600 574.65
736650 5278600 573.55
736700 5278600 570.78
736750 5278600 560.06
736800 5278600 564.83
736850 5278600 571.96
736900 5278600 577.07
736950 5278600 583.16
737000 5278600 580.32
737050 5278600 574.75
737100 5278600 568.59
737150 5278600 570.18
737200 5278600 573.81
737250 5278600 571.57
737300 5278600 562.63
737350 5278600 553.79
737400 5278600 548.60
737450 5278600 539.60
737500 5278600 533.61
737550 5278600 529.41
737600 5278600 530.34
737650 5278600 528.82
737700 5278600 531.42
737750 5278600 534.24
737800 5278600 534.22
737850 5278600 529.39
737900 5278600 523.35
737950 5278600 513.26
738000 5278600 507.17
738050 5278600 505.88
738100 5278600 504.96
738150 5278600 504.53
738200 5278600 503.80
738250 5278600 503.29
738300 5278600 502.43
738350 5278600 501.88
738400 5278600 501.70
738450 5278600 501.16
738500 5278600 500.22
738550 5278600 499.65
738600 5278600 499.29
738650 5278600 498.95
738700 5278600 497.71
738750 5278600 499.44
738800 5278600 498.41
738850 5278600 495.97
738900 5278600 495.75
738950 5278600 496.60
739000 5278600 498.42
739050 5278600 497.76
739100 5278600 496.21
739150 5278600 494.65
739200 5278600 492.18
739250 5278600 492.58
739300 5278600 491.24
739350 5278600 490.57
739400 5278600 490.14
739450 5278600 488.80
739500 5278600 488.17
739550 5278600 487.77
739600 5278600 487.01
739650 5278600 486.84
739700 5278600 487.13
739750 5278600 487.04
739800 5278600 486.35
739850 5278600 486.73
739900 5278600 489.42
739950 5278600 491.98
730000 5278650 1506.57
730050 5278650 1480.83
730100 5278650 1459.79
730150 5278650 1445.15
730200 5278650 1425.57
730250 5278650 1415.18
730300 5278650 1416.29
730350 5278650 1416.56
730400 5278650 1412.06
730450 5278650 1401.48
730500 5278650 1372.31
730550 5278650 1332.54
730600 5278650 1296.49
730650 5278650 1268.78
730700 5278650 1243.19
730750 5278650 1213.95
730800 5278650 1189.78
730850 5278650 1171.50
730900 5278650 1167.85
730950 5278650 1154.15
731000 5278650 1143.36
731050 5278650 1142.44
731100 5278650 1147.02
731150 5278650 1158.80
731200 5278650 1167.83
731250 5278650 1179.91
731300 5278650 1191.92
731350 5278650 1199.22
731400 5278650 1204.78
731450 5278650 1204.57
731500 5278650 1197.31
731550 5278650 1192.16
731600 5278650 1187.52
731650 5278650 1192.27
731700 5278650 1195.25
731750 5278650 1198.32
731800 5278650 1203.72
731850 5278650 1208.96
731900 5278650 1211.99
731950 5278650 1211.56
732000 5278650 1209.35
732050 5278650 1203.24
732100 5278650 1191.70
732150 5278650 1180.08
732200 5278650 1163.20
732250 5278650 1143.10
732300 5278650 1120.83
732350 5278650 1099.05
732400 5278650 1076.99
732450 5278650 1054.66
732500 5278650 1031.83
732550 5278650 1005.36
732600 5278650 981.56
732650 5278650 990.99
732700 5278650 992.50
732750 5278650 993.51
732800 5278650 975.19
732850 5278650 960.20
732900 5278650 945.10
732950 5278650 939.06
733000 5278650 953.98
733050 5278650 980.55
733100 5278650 1006.20
733150 5278650 1030.09
733200 5278650 1042.49
733250 5278650 1057.82
733300 5278650 1056.01
733350 5278650 1035.81
733400 5278650 1019.23
733450 5278650 1010.27
733500 5278650 994.70
733550 5278650 980.19
733600 5278650 1003.07
733650 5278650 1042.03
733700 5278650 1069.34
733750 5278650 1087.01
733800 5278650 1095.60
733850 5278650 1089.08
733900 5278650 1047.54
733950 5278650 1038.78
734000 5278650 1028.11
734050 5278650 1014.24
734100 5278650 995.53
734150 5278650 974.05
734200 5278650 946.75
734250 5278650 917.27
734300 5278650 897.94
734350 5278650 878.42
734400 5278650 849.23
734450 5278650 807.16
734500 5278650 767.72
734550 5278650 764.31
734600 5278650 778.29
734650 5278650 775.97
734700 5278650 768.42
734750 5278650 752.54
734800 5278650 729.79
734850 5278650 709.18
734900 5278650 685.08
734950 5278650 655.56
735000 5278650 623.41
735050 5278650 609.23
735100 5278650 606.62
735150 5278650 611.94
735200 5278650 621.41
735250 5278650 629.16
735300 5278650 635.87
735350 5278650 637.09
735400 5278650 636.04
735450 5278650 638.21
735500 5278650 644.95
735550 5278650 655.11
735600 5278650 666.82
735650 5278650 684.12
735700 5278650 710.55
735750 5278650 740.26
735800 5278650 751.40
735850 5278650 725.57
735900 5278650 693.81
735950 5278650 666.72
736000 5278650 655.97
736050 5278650 658.92
736100 5278650 647.40
736150 5278650 641.16
736200 5278650 636.98
736250 5278650 625.96
736300 5278650 611.67
736350 5278650 592.20
736400 5278650 583.01
736450 5278650 581.72
736500 5278650 581.03
736550 5278650 579.17
736600 5278650 576.47
736650 5278650 573.93
736700 5278650 570.61
736750 5278650 566.66
736800 5278650 573.65
736850 5278650 577.35
736900 5278650 583.29
736950 5278650 591.59
737000 5278650 593.23
737050 5278650 593.86
737100 5278650 593.79
737150 5278650 592.97
737200 5278650 595.38
737250 5278650 578.60
737300 5278650 567.66
737350 5278650 563.34
737400 5278650 559.83
737450 5278650 556.23
737500 5278650 549.74
737550 5278650 544.00
737600 5278650 544.27
737650 5278650 545.38
737700 5278650 545.37
737750 5278650 549.73
737800 5278650 546.53
737850 5278650 535.87
737900 5278650 520.48
737950 5278650 516.11
738000 5278650 510.70
738050 5278650 507.70
738100 5278650 506.53
738150 5278650 506.13
738200 5278650 505.52
738250 5278650 503.90
738300 5278650 502.98
738350 5278650 502.66
738400 5278650 502.77
738450 5278650 502.72
738500 5278650 501.30
738550 5278650 499.83
738600 5278650 499.05
738650 5278650 498.76
738700 5278650 498.21
738750 5278650 495.78
738800 5278650 495.65
738850 5278650 495.15
738900 5278650 494.88
738950 5278650 494.51
739000 5278650 493.83
739050 5278650 493.26
739100 5278650 492.69
739150 5278650 492.65
739200 5278650 492.31
739250 5278650 491.83
739300 5278650 491.44
739350 5278650 491.08
739400 5278650 490.21
739450 5278650 488.92
739500 5278650 488.47
739550 5278650 488.14
739600 5278650 487.84
739650 5278650 487.56
739700 5278650 487.60
739750 5278650 487.47
739800 5278650 487.36
739850 5278650 488.07
739900 5278650 492.08
739950 5278650 492.52
730000 5278700 1483.91
730050 5278700 1463.17
730100 5278700 1428.06
730150 5278700 1405.93
730200 5278700 1392.57
730250 5278700 1380.77
730300 5278700 1378.05
730350 5278700 1381.24
730400 5278700 1381.50
730450 5278700 1380.19
730500 5278700 1365.75
730550 5278700 1335.76
730600 5278700 1304.67
730650 5278700 1276.11
730700 5278700 1247.44
730750 5278700 1219.48
730800 5278700 1191.16
730850 5278700 1168.66
730900 5278700 1152.94
730950 5278700 1146.05
731000 5278700 1133.53
731050 5278700 1129.16
731100 5278700 1133.56
731150 5278700 1143.31
731200 5278700 1152.47
731250 5278700 1161.84
731300 5278700 1168.40
731350 5278700 1174.08
731400 5278700 1178.98
731450 5278700 1178.54
731500 5278700 1175.96
731550 5278700 1169.46
731600 5278700 1163.05
731650 5278700 1167.97
731700 5278700 1172.15
731750 5278700 1176.03
731800 5278700 1180.26
731850 5278700 1183.63
731900 5278700 1185.46
731950 5278700 1188.44
732000 5278700 1187.75
732050 5278700 1188.28
732100 5278700 1187.93
732150 5278700 1184.20
732200 5278700 1169.15
732250 5278700 1149.82
732300 5278700 1131.08
732350 5278700 1110.51
732400 5278700 1087.86
732450 5278700 1064.66
732500 5278700 1038.72
732550 5278700 999.60
732600 5278700 962.97
732650 5278700 956.75
732700 5278700 961.73
732750 5278700 976.47
732800 5278700 970.49
732850 5278700 953.18
732900 5278700 937.53
732950 5278700 924.23
733000 5278700 938.00
733050 5278700 962.27
733100 5278700 980.48
733150 5278700 996.41
733200 5278700 1010.92
733250 5278700 1023.72
733300 5278700 1022.52
733350 5278700 1007.59
733400 5278700 993.05
733450 5278700 978.44
733500 5278700 963.82
733550 5278700 949.71
733600 5278700 977.93
733650 5278700 1019.88
733700 5278700 1045.52
733750 5278700 1054.38
733800 5278700 1065.58
733850 5278700 1064.41
733900 5278700 1041.71
733950 5278700 994.55
734000 5278700 995.18
734050 5278700 985.96
734100 5278700 982.95
734150 5278700 964.11
734200 5278700 940.85
734250 5278700 911.56
734300 5278700 892.63
734350 5278700 879.57
734400 5278700 861.87
734450 5278700 829.85
734500 5278700 787.08
734550 5278700 742.05
734600 5278700 746.49
734650 5278700 759.61
734700 5278700 753.30
734750 5278700 738.63
734800 5278700 720.87
734850 5278700 705.77
734900 5278700 689.09
734950 5278700 658.31
735000 5278700 617.22
735050 5278700 611.29
735100 5278700 617.88
735150 5278700 626.82
735200 5278700 635.59
735250 5278700 646.86
735300 5278700 650.76
735350 5278700 657.91
735400 5278700 663.36
735450 5278700 666.60
735500 5278700 665.70
735550 5278700 670.97
735600 5278700 685.77
735650 5278700 704.95
735700 5278700 734.42
735750 5278700 761.17
735800 5278700 762.16
735850 5278700 746.14
735900 5278700 715.19
735950 5278700 684.66
736000 5278700 672.47
736050 5278700 671.64
736100 5278700 660.95
736150 5278700 649.46
736200 5278700 644.14
736250 5278700 640.45
736300 5278700 624.37
736350 5278700 603.20
736400 5278700 588.47
736450 5278700 585.37
736500 5278700 583.03
736550 5278700 580.39
736600 5278700 578.44
736650 5278700 576.83
736700 5278700 568.99
736750 5278700 575.15
736800 5278700 582.62
736850 5278700 584.39
736900 5278700 588.85
736950 5278700 597.87
737000 5278700 601.46
737050 5278700 603.09
737100 5278700 607.32
737150 5278700 605.33
737200 5278700 604.46
737250 5278700 582.98
737300 5278700 571.70
737350 5278700 566.22
737400 5278700 561.15
737450 5278700 556.28
737500 5278700 553.62
737550 5278700 552.24
737600 5278700 554.12
737650 5278700 556.91
737700 5278700 556.96
737750 5278700 554.58
737800 5278700 543.34
737850 5278700 527.08
737900 5278700 519.43
737950 5278700 517.04
738000 5278700 515.20
738050 5278700 511.01
738100 5278700 507.71
738150 5278700 507.33
738200 5278700 509.47
738250 5278700 505.73
738300 5278700 504.51
738350 5278700 504.05
738400 5278700 504.14
738450 5278700 503.08
738500 5278700 501.73
738550 5278700 501.25
738600 5278700 499.19
738650 5278700 498.68
738700 5278700 498.40
738750 5278700 498.18
738800 5278700 496.27
738850 5278700 495.71
738900 5278700 495.22
738950 5278700 495.01
739000 5278700 494.42
739050 5278700 494.08
739100 5278700 493.82
739150 5278700 493.33
739200 5278700 492.69
739250 5278700 492.15
739300 5278700 491.15
739350 5278700 490.89
739400 5278700 490.38
739450 5278700 490.16
739500 5278700 489.26
739550 5278700 488.16
739600 5278700 488.38
739650 5278700 489.38
739700 5278700 489.27
739750 5278700 488.61
739800 5278700 489.32
739850 5278700 492.29
739900 5278700 493.02
739950 5278700 492.60
730000 5278750 1472.21
730050 5278750 1449.79
730100 5278750 1416.55
730150 5278750 1387.00
730200 5278750 1367.39
730250 5278750 1355.04
730300 5278750 1345.64
730350 5278750 1345.03
730400 5278750 1347.14
730450 5278750 1346.38
730500 5278750 1342.84
730550 5278750 1331.34
730600 5278750 1309.30
730650 5278750 1281.26
730700 5278750 1252.78
730750 5278750 1225.37
730800 5278750 1199.63
730850 5278750 1172.09
730900 5278750 1146.45
730950 5278750 1134.89
731000 5278750 1126.97
731050 5278750 1118.35
731100 5278750 1121.22
731150 5278750 1127.77
731200 5278750 1134.70
731250 5278750 1142.11
731300 5278750 1147.40
731350 5278750 1149.44
731400 5278750 1154.14
731450 5278750 1156.55
731500 5278750 1155.24
731550 5278750 1148.55
731600 5278750 1141.72
731650 5278750 1146.41
731700 5278750 1149.57
731750 5278750 1152.38
731800 5278750 1156.89
731850 5278750 1159.37
731900 5278750 1161.05
731950 5278750 1165.12
732000 5278750 1168.44
732050 5278750 1171.97
732100 5278750 1176.44
732150 5278750 1179.59
732200 5278750 1175.32
732250 5278750 1161.86
732300 5278750 1145.11
732350 5278750 1125.20
732400 5278750 1100.43
732450 5278750 1074.22
732500 5278750 1046.45
732550 5278750 1011.86
732600 5278750 972.90
732650 5278750 941.76
732700 5278750 935.85
732750 5278750 945.64
732800 5278750 957.08
732850 5278750 948.20
732900 5278750 931.73
732950 5278750 913.17
733000 5278750 921.85
733050 5278750 940.71
733100 5278750 954.62
733150 5278750 968.33
733200 5278750 981.96
733250 5278750 993.70
733300 5278750 991.99
733350 5278750 979.76
733400 5278750 966.32
733450 5278750 952.79
733500 5278750 931.75
733550 5278750 932.35
733600 5278750 967.99
733650 5278750 1006.04
733700 5278750 1019.98
733750 5278750 1023.83
733800 5278750 1035.15
733850 5278750 1034.03
733900 5278750 1016.14
733950 5278750 984.58
734000 5278750 946.68
734050 5278750 947.54
734100 5278750 940.08
734150 5278750 938.15
734200 5278750 916.29
734250 5278750 896.78
734300 5278750 874.01
734350 5278750 864.60
734400 5278750 856.91
734450 5278750 839.95
734500 5278750 795.77
734550 5278750 747.00
734600 5278750 719.42
734650 5278750 733.37
734700 5278750 728.91
734750 5278750 712.22
734800 5278750 700.02
734850 5278750 689.75
734900 5278750 670.65
734950 5278750 638.37
735000 5278750 614.78
735050 5278750 624.18
735100 5278750 629.40
735150 5278750 636.93
735200 5278750 646.14
735250 5278750 652.88
735300 5278750 667.78
735350 5278750 677.48
735400 5278750 694.30
735450 5278750 685.98
735500 5278750 666.10
735550 5278750 678.44
735600 5278750 700.79
735650 5278750 727.99
735700 5278750 751.21
735750 5278750 772.23
735800 5278750 766.63
735850 5278750 759.98
735900 5278750 736.22
735950 5278750 704.82
736000 5278750 701.21
736050 5278750 687.95
736100 5278750 671.40
736150 5278750 655.76
736200 5278750 647.57
736250 5278750 644.46
736300 5278750 636.35
736350 5278750 618.10
736400 5278750 599.64
736450 5278750 592.30
736500 5278750 588.27
736550 5278750 584.04
736600 5278750 580.38
736650 5278750 577.74
736700 5278750 574.63
736750 5278750 585.00
736800 5278750 589.70
736850 5278750 591.39
736900 5278750 590.57
736950 5278750 596.13
737000 5278750 601.41
737050 5278750 603.97
737100 5278750 606.08
737150 5278750 605.98
737200 5278750 598.50
737250 5278750 584.11
737300 5278750 573.93
737350 5278750 570.01
737400 5278750 564.72
737450 5278750 559.00
737500 5278750 556.40
737550 5278750 555.70
737600 5278750 554.20
737650 5278750 553.68
737700 5278750 552.91
737750 5278750 541.27
737800 5278750 531.08
737850 5278750 522.19
737900 5278750 519.17
737950 5278750 517.62
738000 5278750 516.28
738050 5278750 514.49
738100 5278750 512.44
738150 5278750 512.23
738200 5278750 511.20
738250 5278750 510.24
738300 5278750 508.91
738350 5278750 507.62
738400 5278750 507.72
738450 5278750 507.54
738500 5278750 502.50
738550 5278750 501.18
738600 5278750 500.10
738650 5278750 498.25
738700 5278750 498.05
738750 5278750 497.94
738800 5278750 497.53
738850 5278750 495.83
738900 5278750 495.42
738950 5278750 495.04
739000 5278750 494.92
739050 5278750 494.72
739100 5278750 494.12
739150 5278750 493.65
739200 5278750 493.09
739250 5278750 491.83
739300 5278750 491.76
739350 5278750 491.42
739400 5278750 490.94
739450 5278750 491.02
739500 5278750 490.35
739550 5278750 490.24
739600 5278750 490.09
739650 5278750 490.40
739700 5278750 493.64
739750 5278750 493.61
739800 5278750 492.98
739850 5278750 492.81
739900 5278750 492.49
739950 5278750 492.30
730000 5278800 1459.51
730050 5278800 1450.02
730100 5278800 1420.85
730150 5278800 1383.38
730200 5278800 1353.83
730250 5278800 1334.94
730300 5278800 1322.73
730350 5278800 1315.48
730400 5278800 1313.79
730450 5278800 1312.39
730500 5278800 1311.45
730550 5278800 1310.04
730600 5278800 1299.94
730650 5278800 1279.78
730700 5278800 1253.95
730750 5278800 1227.20
730800 5278800 1201.65
730850 5278800 1174.12
730900 5278800 1147.53
730950 5278800 1126.20
731000 5278800 1115.97
731050 5278800 1106.40
731100 5278800 1108.87
731150 5278800 1111.89
731200 5278800 1116.86
731250 5278800 1121.28
731300 5278800 1124.44
731350 5278800 1127.53
731400 5278800 1129.75
731450 5278800 1131.74
731500 5278800 1130.96
731550 5278800 1127.39
731600 5278800 1122.56
731650 5278800 1123.11
731700 5278800 1127.88
731750 5278800 1131.29
731800 5278800 1135.47
731850 5278800 1137.25
731900 5278800 1139.11
731950 5278800 1145.18
732000 5278800 1151.00
732050 5278800 1156.67
732100 5278800 1162.64
732150 5278800 1168.67
732200 5278800 1173.63
732250 5278800 1169.19
732300 5278800 1156.05
732350 5278800 1136.83
732400 5278800 1111.13
732450 5278800 1082.45
732500 5278800 1051.97
732550 5278800 1021.34
732600 5278800 983.31
732650 5278800 946.62
732700 5278800 921.62
732750 5278800 918.73
732800 5278800 931.13
732850 5278800 934.69
732900 5278800 922.77
732950 5278800 902.23
733000 5278800 905.60
733050 5278800 921.89
733100 5278800 931.23
733150 5278800 941.97
733200 5278800 953.00
733250 5278800 961.33
733300 5278800 964.93
733350 5278800 954.34
733400 5278800 943.01
733450 5278800 932.57
733500 5278800 909.99
733550 5278800 922.45
733600 5278800 960.53
733650 5278800 987.09
733700 5278800 994.63
733750 5278800 994.59
733800 5278800 1008.62
733850 5278800 1012.33
733900 5278800 987.60
733950 5278800 959.71
734000 5278800 922.07
734050 5278800 902.18
734100 5278800 900.99
734150 5278800 899.27
734200 5278800 886.36
734250 5278800 866.22
734300 5278800 849.46
734350 5278800 838.90
734400 5278800 837.95
734450 5278800 830.01
734500 5278800 796.29
734550 5278800 752.19
734600 5278800 718.01
734650 5278800 709.01
734700 5278800 703.64
734750 5278800 682.62
734800 5278800 664.00
734850 5278800 655.47
734900 5278800 634.15
734950 5278800 617.68
735000 5278800 622.15
735050 5278800 634.25
735100 5278800 641.77
735150 5278800 648.32
735200 5278800 656.05
735250 5278800 672.06
735300 5278800 689.55
735350 5278800 707.38
735400 5278800 722.25
735450 5278800 711.14
735500 5278800 683.85
735550 5278800 669.57
735600 5278800 690.01
735650 5278800 728.34
735700 5278800 742.08
735750 5278800 756.42
735800 5278800 765.19
735850 5278800 765.10
735900 5278800 747.69
735950 5278800 722.78
736000 5278800 711.96
736050 5278800 694.59
736100 5278800 675.91
736150 5278800 657.18
736200 5278800 647.32
736250 5278800 644.11
736300 5278800 639.87
736350 5278800 624.42
736400 5278800 606.43
736450 5278800 603.86
736500 5278800 603.94
736550 5278800 599.50
736600 5278800 587.78
736650 5278800 580.65
736700 5278800 580.09
736750 5278800 587.92
736800 5278800 592.45
736850 5278800 594.60
736900 5278800 592.36
736950 5278800 593.63
737000 5278800 597.12
737050 5278800 602.53
737100 5278800 603.55
737150 5278800 601.95
737200 5278800 595.85
737250 5278800 584.55
737300 5278800 577.33
737350 5278800 572.02
737400 5278800 568.81
737450 5278800 564.97
737500 5278800 561.79
737550 5278800 559.03
737600 5278800 556.72
737650 5278800 552.78
737700 5278800 542.45
737750 5278800 531.19
737800 5278800 525.79
737850 5278800 522.03
737900 5278800 519.77
737950 5278800 517.87
738000 5278800 516.23
738050 5278800 515.16
738100 5278800 514.49
738150 5278800 513.76
738200 5278800 512.54
738250 5278800 511.28
738300 5278800 510.33
738350 5278800 509.60
738400 5278800 508.83
738450 5278800 508.21
738500 5278800 506.95
738550 5278800 504.57
738600 5278800 501.95
738650 5278800 500.73
738700 5278800 498.26
738750 5278800 497.57
738800 5278800 497.22
738850 5278800 496.92
738900 5278800 495.90
738950 5278800 496.18
739000 5278800 495.29
739050 5278800 494.50
739100 5278800 494.35
739150 5278800 493.47
739200 5278800 492.40
739250 5278800 492.66
739300 5278800 492.29
739350 5278800 491.93
739400 5278800 491.71
739450 5278800 490.43
739500 5278800 492.32
739550 5278800 492.29
739600 5278800 492.88
739650 5278800 494.82
739700 5278800 494.61
739750 5278800 494.03
739800 5278800 493.35
739850 5278800 492.80
739900 5278800 492.10
739950 5278800 492.20
730000 5278850 1438.51
730050 5278850 1446.54
730100 5278850 1423.16
730150 5278850 1389.02
730200 5278850 1357.15
730250 5278850 1328.34
730300 5278850 1305.63
730350 5278850 1294.22
730400 5278850 1284.35
730450 5278850 1283.08
730500 5278850 1280.88
730550 5278850 1282.07
730600 5278850 1278.19
730650 5278850 1266.59
730700 5278850 1250.37
730750 5278850 1227.36
730800 5278850 1204.06
730850 5278850 1179.00
730900 5278850 1154.37
730950 5278850 1132.32
731000 5278850 1111.26
731050 5278850 1097.95
731100 5278850 1097.55
731150 5278850 1099.65
731200 5278850 1099.14
731250 5278850 1101.98
731300 5278850 1105.25
731350 5278850 1107.58
731400 5278850 1110.90
731450 5278850 1110.25
731500 5278850 1108.71
731550 5278850 1107.68
731600 5278850 1104.77
731650 5278850 1103.15
731700 5278850 1106.53
731750 5278850 1110.36
731800 5278850 1114.57
731850 5278850 1118.37
731900 5278850 1119.54
731950 5278850 1124.70
732000 5278850 1132.65
732050 5278850 1139.61
732100 5278850 1146.88
732150 5278850 1156.11
732200 5278850 1164.13
732250 5278850 1168.16
732300 5278850 1159.60
732350 5278850 1139.05
732400 5278850 1117.74
732450 5278850 1089.81
732500 5278850 1057.03
732550 5278850 1024.40
732600 5278850 988.37
732650 5278850 953.72
732700 5278850 929.19
732750 5278850 909.20
732800 5278850 905.81
732850 5278850 912.53
732900 5278850 909.36
732950 5278850 893.68
733000 5278850 891.45
733050 5278850 903.57
733100 5278850 909.88
733150 5278850 917.14
733200 5278850 924.49
733250 5278850 932.36
733300 5278850 937.84
733350 5278850 934.01
733400 5278850 921.40
733450 5278850 917.42
733500 5278850 893.97
733550 5278850 910.95
733600 5278850 942.15
733650 5278850 963.32
733700 5278850 964.42
733750 5278850 969.70
733800 5278850 987.17
733850 5278850 999.20
733900 5278850 981.55
733950 5278850 946.30
734000 5278850 910.04
734050 5278850 878.45
734100 5278850 866.90
734150 5278850 863.74
734200 5278850 854.98
734250 5278850 845.79
734300 5278850 822.21
734350 5278850 811.26
734400 5278850 811.27
734450 5278850 810.49
734500 5278850 791.63
734550 5278850 755.51
734600 5278850 723.24
734650 5278850 697.79
734700 5278850 685.83
734750 5278850 667.45
734800 5278850 650.10
734850 5278850 634.25
734900 5278850 623.54
734950 5278850 630.77
735000 5278850 636.17
735050 5278850 643.81
735100 5278850 653.07
735150 5278850 660.43
735200 5278850 675.76
735250 5278850 700.76
735300 5278850 726.32
735350 5278850 736.45
735400 5278850 747.85
735450 5278850 738.56
735500 5278850 710.27
735550 5278850 676.01
735600 5278850 669.49
735650 5278850 693.28
735700 5278850 723.59
735750 5278850 752.97
735800 5278850 760.61
735850 5278850 762.24
735900 5278850 749.69
735950 5278850 725.14
736000 5278850 706.67
736050 5278850 691.16
736100 5278850 673.92
736150 5278850 659.03
736200 5278850 647.10
736250 5278850 641.09
736300 5278850 635.44
736350 5278850 624.57
736400 5278850 625.64
736450 5278850 617.06
736500 5278850 619.25
736550 5278850 615.11
736600 5278850 603.03
736650 5278850 590.02
736700 5278850 583.89
736750 5278850 596.92
736800 5278850 600.61
736850 5278850 597.40
736900 5278850 596.63
736950 5278850 596.06
737000 5278850 598.25
737050 5278850 601.45
737100 5278850 603.92
737150 5278850 601.71
737200 5278850 596.61
737250 5278850 590.64
737300 5278850 585.21
737350 5278850 579.56
737400 5278850 573.68
737450 5278850 568.31
737500 5278850 563.18
737550 5278850 557.98
737600 5278850 553.47
737650 5278850 545.84
737700 5278850 538.52
737750 5278850 531.67
737800 5278850 530.14
737850 5278850 528.49
737900 5278850 524.87
737950 5278850 521.53
738000 5278850 518.07
738050 5278850 515.76
738100 5278850 514.51
738150 5278850 514.07
738200 5278850 513.07
738250 5278850 512.15
738300 5278850 510.83
738350 5278850 509.89
738400 5278850 509.14
738450 5278850 508.46
738500 5278850 507.73
738550 5278850 506.75
738600 5278850 506.16
738650 5278850 505.37
738700 5278850 501.63
738750 5278850 498.65
738800 5278850 498.53
738850 5278850 498.66
738900 5278850 498.45
738950 5278850 497.37
739000 5278850 496.88
739050 5278850 495.42
739100 5278850 494.65
739150 5278850 493.68
739200 5278850 493.66
739250 5278850 493.02
739300 5278850 493.04
739350 5278850 493.13
739400 5278850 494.61
739450 5278850 495.01
739500 5278850 496.04
739550 5278850 495.90
739600 5278850 495.90
739650 5278850 495.40
739700 5278850 494.83
739750 5278850 493.93
739800 5278850 493.10
739850 5278850 492.20
739900 5278850 491.18
739950 5278850 490.04
730000 5278900 1416.00
730050 5278900 1431.76
730100 5278900 1422.38
730150 5278900 1393.40
730200 5278900 1361.84
730250 5278900 1329.38
730300 5278900 1300.43
730350 5278900 1277.89
730400 5278900 1267.16
730450 5278900 1258.03
730500 5278900 1253.65
730550 5278900 1252.28
730600 5278900 1249.68
730650 5278900 1244.68
730700 5278900 1236.81
730750 5278900 1223.42
730800 5278900 1202.72
730850 5278900 1179.77
730900 5278900 1162.39
730950 5278900 1143.70
731000 5278900 1116.86
731050 5278900 1095.83
731100 5278900 1087.35
731150 5278900 1088.54
731200 5278900 1087.41
731250 5278900 1088.97
731300 5278900 1089.91
731350 5278900 1091.04
731400 5278900 1092.32
731450 5278900 1091.84
731500 5278900 1090.83
731550 5278900 1090.77
731600 5278900 1088.90
731650 5278900 1084.03
731700 5278900 1087.71
731750 5278900 1091.64
731800 5278900 1095.39
731850 5278900 1100.18
731900 5278900 1103.95
731950 5278900 1106.72
732000 5278900 1114.17
732050 5278900 1121.98
732100 5278900 1130.85
732150 5278900 1140.79
732200 5278900 1150.92
732250 5278900 1158.14
732300 5278900 1153.86
732350 5278900 1132.40
732400 5278900 1104.44
732450 5278900 1085.09
732500 5278900 1057.88
732550 5278900 1025.65
732600 5278900 990.56
732650 5278900 955.50
732700 5278900 927.87
732750 5278900 908.40
732800 5278900 891.66
732850 5278900 888.34
732900 5278900 891.40
732950 5278900 884.72
733000 5278900 878.40
733050 5278900 885.74
733100 5278900 890.32
733150 5278900 893.95
733200 5278900 898.57
733250 5278900 903.89
733300 5278900 911.93
733350 5278900 911.57
733400 5278900 901.59
733450 5278900 900.22
733500 5278900 882.69
733550 5278900 894.64
733600 5278900 921.08
733650 5278900 935.02
733700 5278900 936.01
733750 5278900 948.46
733800 5278900 962.64
733850 5278900 975.89
733900 5278900 980.23
733950 5278900 951.51
734000 5278900 910.30
734050 5278900 876.80
734100 5278900 840.19
734150 5278900 829.73
734200 5278900 825.15
734250 5278900 821.73
734300 5278900 800.13
734350 5278900 786.84
734400 5278900 782.02
734450 5278900 781.72
734500 5278900 774.62
734550 5278900 748.72
734600 5278900 722.77
734650 5278900 705.04
734700 5278900 683.28
734750 5278900 664.98
734800 5278900 638.51
734850 5278900 629.26
734900 5278900 640.98
734950 5278900 647.50
735000 5278900 654.09
735050 5278900 662.03
735100 5278900 675.68
735150 5278900 685.19
735200 5278900 701.32
735250 5278900 723.76
735300 5278900 747.63
735350 5278900 764.95
735400 5278900 769.44
735450 5278900 766.79
735500 5278900 744.06
735550 5278900 696.19
735600 5278900 666.49
735650 5278900 675.87
735700 5278900 715.61
735750 5278900 744.48
735800 5278900 757.43
735850 5278900 751.70
735900 5278900 738.84
735950 5278900 718.53
736000 5278900 695.83
736050 5278900 679.69
736100 5278900 665.91
736150 5278900 655.03
736200 5278900 646.76
736250 5278900 643.23
736300 5278900 633.92
736350 5278900 637.48
736400 5278900 640.24
736450 5278900 635.59
736500 5278900 630.62
736550 5278900 623.57
736600 5278900 612.04
736650 5278900 599.83
736700 5278900 591.30
736750 5278900 608.97
736800 5278900 622.00
736850 5278900 623.07
736900 5278900 619.09
736950 5278900 614.93
737000 5278900 608.14
737050 5278900 605.73
737100 5278900 607.80
737150 5278900 607.88
737200 5278900 603.31
737250 5278900 600.60
737300 5278900 599.85
737350 5278900 593.42
737400 5278900 582.31
737450 5278900 575.50
737500 5278900 569.79
737550 5278900 567.13
737600 5278900 563.37
737650 5278900 553.42
737700 5278900 544.08
737750 5278900 544.80
737800 5278900 544.15
737850 5278900 546.80
737900 5278900 545.76
737950 5278900 536.68
738000 5278900 529.13
738050 5278900 522.62
738100 5278900 517.32
738150 5278900 514.48
738200 5278900 513.30
738250 5278900 512.00
738300 5278900 511.44
738350 5278900 510.44
738400 5278900 510.17
738450 5278900 508.71
738500 5278900 508.32
738550 5278900 507.53
738600 5278900 506.98
738650 5278900 506.37
738700 5278900 505.31
738750 5278900 504.36
738800 5278900 503.78
738850 5278900 503.64
738900 5278900 503.14
738950 5278900 502.51
739000 5278900 501.92
739050 5278900 500.94
739100 5278900 495.89
739150 5278900 495.55
739200 5278900 494.73
739250 5278900 493.44
739300 5278900 494.81
739350 5278900 498.03
739400 5278900 497.84
739450 5278900 497.85
739500 5278900 497.19
739550 5278900 496.80
739600 5278900 496.24
739650 5278900 495.55
739700 5278900 494.95
739750 5278900 493.53
739800 5278900 491.87
739850 5278900 489.73
739900 5278900 484.59
739950 5278900 477.95
730000 5278950 1392.79
730050 5278950 1408.72
730100 5278950 1411.56
730150 5278950 1384.27
730200 5278950 1356.40
730250 5278950 1327.81
730300 5278950 1300.53
730350 5278950 1275.67
730400 5278950 1253.80
730450 5278950 1245.19
730500 5278950 1232.18
730550 5278950 1226.49
730600 5278950 1222.16
730650 5278950 1218.22
730700 5278950 1213.79
730750 5278950 1209.25
730800 5278950 1190.67
730850 5278950 1175.45
730900 5278950 1162.69
730950 5278950 1145.64
731000 5278950 1124.12
731050 5278950 1098.75
731100 5278950 1079.43
731150 5278950 1074.64
731200 5278950 1070.36
731250 5278950 1075.18
731300 5278950 1076.59
731350 5278950 1076.42
731400 5278950 1076.55
731450 5278950 1076.03
731500 5278950 1076.46
731550 5278950 1076.37
731600 5278950 1074.99
731650 5278950 1071.44
731700 5278950 1071.83
731750 5278950 1074.13
731800 5278950 1077.74
731850 5278950 1081.33
731900 5278950 1086.50
731950 5278950 1092.66
732000 5278950 1098.42
732050 5278950 1106.26
732100 5278950 1115.49
732150 5278950 1125.69
732200 5278950 1137.16
732250 5278950 1145.13
732300 5278950 1141.94
732350 5278950 1122.37
732400 5278950 1089.42
732450 5278950 1063.71
732500 5278950 1045.55
732550 5278950 1020.48
732600 5278950 986.02
732650 5278950 955.02
732700 5278950 930.43
732750 5278950 914.21
732800 5278950 896.56
732850 5278950 878.19
732900 5278950 871.93
732950 5278950 870.84
733000 5278950 864.66
733050 5278950 870.20
733100 5278950 872.13
733150 5278950 874.09
733200 5278950 876.15
733250 5278950 879.70
733300 5278950 885.00
733350 5278950 888.13
733400 5278950 882.93
733450 5278950 881.02
733500 5278950 869.18
733550 5278950 877.73
733600 5278950 897.11
733650 5278950 907.74
733700 5278950 913.65
733750 5278950 924.02
733800 5278950 937.46
733850 5278950 949.85
733900 5278950 955.87
733950 5278950 942.54
734000 5278950 905.07
734050 5278950 868.27
734100 5278950 837.07
734150 5278950 811.58
734200 5278950 801.48
734250 5278950 792.74
734300 5278950 777.36
734350 5278950 766.31
734400 5278950 760.24
734450 5278950 761.02
734500 5278950 752.19
734550 5278950 733.29
734600 5278950 715.14
734650 5278950 700.67
734700 5278950 675.10
734750 5278950 651.90
734800 5278950 645.64
734850 5278950 656.19
734900 5278950 675.09
734950 5278950 684.56
735000 5278950 691.36
735050 5278950 703.23
735100 5278950 709.09
735150 5278950 719.02
735200 5278950 730.96
735250 5278950 746.29
735300 5278950 768.91
735350 5278950 786.81
735400 5278950 786.24
735450 5278950 783.62
735500 5278950 768.94
735550 5278950 731.41
735600 5278950 680.78
735650 5278950 665.10
735700 5278950 697.90
735750 5278950 728.18
735800 5278950 736.58
735850 5278950 725.45
735900 5278950 711.92
735950 5278950 697.70
736000 5278950 682.85
736050 5278950 668.23
736100 5278950 658.51
736150 5278950 651.75
736200 5278950 647.12
736250 5278950 646.00
736300 5278950 644.57
736350 5278950 644.09
736400 5278950 643.83
736450 5278950 642.07
736500 5278950 641.35
736550 5278950 635.23
736600 5278950 619.86
736650 5278950 605.02
736700 5278950 603.00
736750 5278950 607.11
736800 5278950 621.72
736850 5278950 630.39
736900 5278950 638.93
736950 5278950 639.85
737000 5278950 628.08
737050 5278950 615.51
737100 5278950 614.45
737150 5278950 617.98
737200 5278950 616.71
737250 5278950 614.49
737300 5278950 613.52
737350 5278950 606.78
737400 5278950 600.85
737450 5278950 593.77
737500 5278950 585.38
737550 5278950 584.22
737600 5278950 579.23
737650 5278950 569.25
737700 5278950 571.07
737750 5278950 572.93
737800 5278950 574.24
737850 5278950 577.45
737900 5278950 574.93
737950 5278950 567.56
738000 5278950 560.75
738050 5278950 550.48
738100 5278950 536.38
738150 5278950 521.16
738200 5278950 514.26
738250 5278950 511.85
738300 5278950 510.65
738350 5278950 510.14
738400 5278950 509.99
738450 5278950 509.69
738500 5278950 509.04
738550 5278950 507.90
738600 5278950 507.22
738650 5278950 506.75
738700 5278950 506.26
738750 5278950 505.87
738800 5278950 505.31
738850 5278950 504.82
738900 5278950 504.34
738950 5278950 504.15
739000 5278950 503.67
739050 5278950 502.71
739100 5278950 501.72
739150 5278950 500.75
739200 5278950 499.59
739250 5278950 498.90
739300 5278950 499.08
739350 5278950 499.09
739400 5278950 498.49
739450 5278950 497.88
739500 5278950 497.66
739550 5278950 496.81
739600 5278950 495.96
739650 5278950 495.23
739700 5278950 492.76
739750 5278950 490.21
739800 5278950 481.87
739850 5278950 477.64
739900 5278950 475.44
739950 5278950 474.32
730000 5279000 1366.32
730050 5279000 1393.19
730100 5279000 1392.09
730150 5279000 1368.78
730200 5279000 1340.24
730250 5279000 1315.68
730300 5279000 1292.49
730350 5279000 1271.04
730400 5279000 1248.72
730450 5279000 1231.50
730500 5279000 1215.86
730550 5279000 1206.77
730600 5279000 1197.66
730650 5279000 1193.40
730700 5279000 1191.40
730750 5279000 1187.85
730800 5279000 1176.89
730850 5279000 1162.59
730900 5279000 1150.45
730950 5279000 1139.10
731000 5279000 1127.59
731050 5279000 1103.18
731100 5279000 1079.07
731150 5279000 1062.54
731200 5279000 1053.48
731250 5279000 1051.54
731300 5279000 1059.38
731350 5279000 1063.36
731400 5279000 1063.92
731450 5279000 1066.03
731500 5279000 1065.03
731550 5279000 1064.13
731600 5279000 1062.03
731650 5279000 1058.25
731700 5279000 1054.99
731750 5279000 1058.13
731800 5279000 1059.92
731850 5279000 1064.57
731900 5279000 1067.19
731950 5279000 1075.57
732000 5279000 1082.85
732050 5279000 1089.82
732100 5279000 1098.63
732150 5279000 1110.14
732200 5279000 1121.98
732250 5279000 1131.65
732300 5279000 1130.90
732350 5279000 1112.18
732400 5279000 1079.82
732450 5279000 1051.05
732500 5279000 1026.70
732550 5279000 1005.79
732600 5279000 983.64
732650 5279000 956.58
732700 5279000 929.58
732750 5279000 907.52
732800 5279000 891.57
732850 5279000 878.66
732900 5279000 862.40
732950 5279000 855.20
733000 5279000 853.52
733050 5279000 856.42
733100 5279000 857.64
733150 5279000 856.34
733200 5279000 856.89
733250 5279000 856.94
733300 5279000 859.71
733350 5279000 864.32
733400 5279000 863.85
733450 5279000 863.62
733500 5279000 853.78
733550 5279000 854.65
733600 5279000 869.36
733650 5279000 884.60
733700 5279000 893.28
733750 5279000 901.88
733800 5279000 912.65
733850 5279000 921.77
733900 5279000 925.65
733950 5279000 919.52
734000 5279000 890.39
734050 5279000 856.77
734100 5279000 826.11
734150 5279000 800.78
734200 5279000 782.68
734250 5279000 769.81
734300 5279000 758.15
734350 5279000 749.30
734400 5279000 744.72
734450 5279000 742.01
734500 5279000 738.11
734550 5279000 724.28
734600 5279000 711.94
734650 5279000 696.75
734700 5279000 676.88
734750 5279000 667.18
734800 5279000 670.68
734850 5279000 655.73
734900 5279000 697.42
734950 5279000 716.60
735000 5279000 726.62
735050 5279000 737.95
735100 5279000 741.13
735150 5279000 748.11
735200 5279000 758.84
735250 5279000 768.84
735300 5279000 792.27
735350 5279000 807.06
735400 5279000 803.01
735450 5279000 789.22
735500 5279000 775.32
735550 5279000 738.12
735600 5279000 692.73
735650 5279000 661.22
735700 5279000 680.49
735750 5279000 705.93
735800 5279000 710.61
735850 5279000 701.68
735900 5279000 692.98
735950 5279000 681.18
736000 5279000 670.53
736050 5279000 664.01
736100 5279000 661.95
736150 5279000 661.62
736200 5279000 659.06
736250 5279000 658.25
736300 5279000 656.03
736350 5279000 651.55
736400 5279000 644.93
736450 5279000 642.86
736500 5279000 636.78
736550 5279000 637.31
736600 5279000 620.77
736650 5279000 612.89
736700 5279000 610.96
736750 5279000 609.56
736800 5279000 615.43
736850 5279000 624.81
736900 5279000 632.21
736950 5279000 640.57
737000 5279000 639.20
737050 5279000 630.76
737100 5279000 631.01
737150 5279000 630.15
737200 5279000 632.94
737250 5279000 633.80
737300 5279000 631.27
737350 5279000 624.85
737400 5279000 615.69
737450 5279000 612.61
737500 5279000 602.54
737550 5279000 606.29
737600 5279000 600.76
737650 5279000 593.83
737700 5279000 597.93
737750 5279000 604.29
737800 5279000 612.17
737850 5279000 619.41
737900 5279000 612.72
737950 5279000 610.38
738000 5279000 612.27
738050 5279000 590.93
738100 5279000 569.88
738150 5279000 548.21
738200 5279000 523.94
738250 5279000 514.31
738300 5279000 510.66
738350 5279000 509.50
738400 5279000 509.24
738450 5279000 509.25
738500 5279000 508.94
738550 5279000 508.56
738600 5279000 508.02
738650 5279000 507.52
738700 5279000 506.55
738750 5279000 506.46
738800 5279000 505.95
738850 5279000 506.28
738900 5279000 509.10
738950 5279000 511.18
739000 5279000 507.76
739050 5279000 506.45
739100 5279000 502.18
739150 5279000 501.37
739200 5279000 500.65
739250 5279000 500.24
739300 5279000 499.61
739350 5279000 498.98
739400 5279000 498.48
739450 5279000 497.80
739500 5279000 497.04
739550 5279000 495.69
739600 5279000 493.27
739650 5279000 488.10
739700 5279000 483.21
739750 5279000 476.13
739800 5279000 474.79
739850 5279000 473.83
739900 5279000 472.16
739950 5279000 472.02
730000 5279050 1348.70
730050 5279050 1368.49
730100 5279050 1369.58
730150 5279050 1345.15
730200 5279050 1319.27
730250 5279050 1296.52
730300 5279050 1276.54
730350 5279050 1256.68
730400 5279050 1237.56
730450 5279050 1216.56
730500 5279050 1207.53
730550 5279050 1187.16
730600 5279050 1178.02
730650 5279050 1170.61
730700 5279050 1172.80
730750 5279050 1168.21
730800 5279050 1157.99
730850 5279050 1146.73
730900 5279050 1137.01
730950 5279050 1126.98
731000 5279050 1118.56
731050 5279050 1109.83
731100 5279050 1089.48
731150 5279050 1071.52
731200 5279050 1056.83
731250 5279050 1044.36
731300 5279050 1037.25
731350 5279050 1048.16
731400 5279050 1052.44
731450 5279050 1053.18
731500 5279050 1052.98
731550 5279050 1053.09
731600 5279050 1051.03
731650 5279050 1045.85
731700 5279050 1039.97
731750 5279050 1043.15
731800 5279050 1043.00
731850 5279050 1042.67
731900 5279050 1044.24
731950 5279050 1055.15
732000 5279050 1063.25
732050 5279050 1069.74
732100 5279050 1078.47
732150 5279050 1092.60
732200 5279050 1108.34
732250 5279050 1119.34
732300 5279050 1118.62
732350 5279050 1104.59
732400 5279050 1077.50
732450 5279050 1046.60
732500 5279050 1017.26
732550 5279050 988.39
732600 5279050 966.07
732650 5279050 941.34
732700 5279050 919.76
732750 5279050 903.70
732800 5279050 888.40
732850 5279050 875.51
732900 5279050 862.24
732950 5279050 851.26
733000 5279050 842.47
733050 5279050 842.40
733100 5279050 844.99
733150 5279050 843.55
733200 5279050 840.95
733250 5279050 839.29
733300 5279050 839.48
733350 5279050 841.62
733400 5279050 846.16
733450 5279050 847.05
733500 5279050 850.36
733550 5279050 829.01
733600 5279050 846.05
733650 5279050 866.60
733700 5279050 873.50
733750 5279050 881.38
733800 5279050 890.00
733850 5279050 893.60
733900 5279050 891.95
733950 5279050 882.26
734000 5279050 869.44
734050 5279050 846.17
734100 5279050 819.09
734150 5279050 789.14
734200 5279050 769.25
734250 5279050 758.73
734300 5279050 747.01
734350 5279050 736.81
734400 5279050 731.57
734450 5279050 725.95
734500 5279050 725.03
734550 5279050 718.11
734600 5279050 706.75
734650 5279050 700.66
734700 5279050 691.47
734750 5279050 692.60
734800 5279050 681.67
734850 5279050 662.16
734900 5279050 707.61
734950 5279050 729.93
735000 5279050 741.57
735050 5279050 753.21
735100 5279050 766.29
735150 5279050 774.30
735200 5279050 782.30
735250 5279050 788.10
735300 5279050 804.20
735350 5279050 812.12
735400 5279050 805.41
735450 5279050 790.66
735500 5279050 773.83
735550 5279050 736.25
735600 5279050 696.73
735650 5279050 663.32
735700 5279050 659.70
735750 5279050 686.48
735800 5279050 693.05
735850 5279050 689.09
735900 5279050 683.08
735950 5279050 678.86
736000 5279050 678.17
736050 5279050 678.48
736100 5279050 677.12
736150 5279050 690.63
736200 5279050 691.28
736250 5279050 686.64
736300 5279050 684.11
736350 5279050 671.28
736400 5279050 647.43
736450 5279050 641.87
736500 5279050 637.64
736550 5279050 628.01
736600 5279050 620.82
736650 5279050 623.15
736700 5279050 621.58
736750 5279050 614.47
736800 5279050 617.26
736850 5279050 625.33
736900 5279050 632.52
736950 5279050 642.61
737000 5279050 647.18
737050 5279050 645.77
737100 5279050 648.85
737150 5279050 649.46
737200 5279050 648.89
737250 5279050 651.12
737300 5279050 649.77
737350 5279050 641.83
737400 5279050 632.94
737450 5279050 627.87
737500 5279050 624.80
737550 5279050 622.22
737600 5279050 614.81
737650 5279050 611.61
737700 5279050 617.38
737750 5279050 624.72
737800 5279050 634.51
737850 5279050 641.25
737900 5279050 645.95
737950 5279050 647.60
738000 5279050 645.58
738050 5279050 637.25
738100 5279050 616.82
738150 5279050 586.26
738200 5279050 554.37
738250 5279050 526.73
738300 5279050 512.22
738350 5279050 509.34
738400 5279050 508.81
738450 5279050 508.37
738500 5279050 508.50
738550 5279050 508.13
738600 5279050 507.67
738650 5279050 507.36
738700 5279050 507.02
738750 5279050 507.33
738800 5279050 506.91
738850 5279050 510.61
738900 5279050 519.76
738950 5279050 520.84
739000 5279050 508.83
739050 5279050 502.85
739100 5279050 501.37
739150 5279050 500.65
739200 5279050 500.30
739250 5279050 499.88
739300 5279050 499.42
739350 5279050 498.89
739400 5279050 498.42
739450 5279050 496.71
739500 5279050 493.99
739550 5279050 488.11
739600 5279050 478.23
739650 5279050 474.27
739700 5279050 472.69
739750 5279050 471.77
739800 5279050 471.81
739850 5279050 471.80
739900 5279050 471.65
739950 5279050 471.54
730000 5279100 1333.58
730050 5279100 1347.31
730100 5279100 1341.89
730150 5279100 1323.14
730200 5279100 1302.15
730250 5279100 1283.87
730300 5279100 1264.00
730350 5279100 1246.29
730400 5279100 1223.04
730450 5279100 1205.32
730500 5279100 1195.21
730550 5279100 1181.52
730600 5279100 1163.34
730650 5279100 1151.32
730700 5279100 1153.95
730750 5279100 1150.73
730800 5279100 1139.34
730850 5279100 1125.58
730900 5279100 1119.18
730950 5279100 1113.70
731000 5279100 1108.62
731050 5279100 1100.95
731100 5279100 1094.32
731150 5279100 1086.39
731200 5279100 1072.47
731250 5279100 1057.61
731300 5279100 1033.75
731350 5279100 1028.98
731400 5279100 1038.81
731450 5279100 1037.49
731500 5279100 1038.79
731550 5279100 1039.93
731600 5279100 1036.55
731650 5279100 1032.66
731700 5279100 1028.30
731750 5279100 1025.25
731800 5279100 1021.98
731850 5279100 1017.21
731900 5279100 1020.85
731950 5279100 1030.22
732000 5279100 1036.19
732050 5279100 1041.88
732100 5279100 1053.22
732150 5279100 1070.76
732200 5279100 1091.40
732250 5279100 1106.85
732300 5279100 1110.60
732350 5279100 1100.67
732400 5279100 1075.74
732450 5279100 1044.90
732500 5279100 1015.87
732550 5279100 989.67
732600 5279100 966.81
732650 5279100 948.57
732700 5279100 934.63
732750 5279100 915.64
732800 5279100 898.32
732850 5279100 881.31
732900 5279100 865.84
732950 5279100 851.18
733000 5279100 840.64
733050 5279100 831.15
733100 5279100 828.69
733150 5279100 833.81
733200 5279100 828.84
733250 5279100 825.08
733300 5279100 823.66
733350 5279100 825.96
733400 5279100 831.69
733450 5279100 832.17
733500 5279100 833.41
733550 5279100 819.93
733600 5279100 826.04
733650 5279100 849.39
733700 5279100 856.42
733750 5279100 860.14
733800 5279100 867.74
733850 5279100 866.50
733900 5279100 857.80
733950 5279100 846.24
734000 5279100 837.78
734050 5279100 825.65
734100 5279100 807.81
734150 5279100 780.64
734200 5279100 755.96
734250 5279100 748.94
734300 5279100 743.06
734350 5279100 733.72
734400 5279100 725.16
734450 5279100 713.90
734500 5279100 703.42
734550 5279100 699.31
734600 5279100 691.33
734650 5279100 685.42
734700 5279100 686.02
734750 5279100 697.29
734800 5279100 679.59
734850 5279100 694.80
734900 5279100 714.99
734950 5279100 733.76
735000 5279100 744.07
735050 5279100 758.91
735100 5279100 776.65
735150 5279100 784.60
735200 5279100 791.70
735250 5279100 795.89
735300 5279100 799.35
735350 5279100 808.29
735400 5279100 805.33
735450 5279100 790.09
735500 5279100 766.51
735550 5279100 733.11
735600 5279100 694.67
735650 5279100 662.94
735700 5279100 653.02
735750 5279100 668.57
735800 5279100 685.88
735850 5279100 690.16
735900 5279100 695.65
735950 5279100 705.48
736000 5279100 705.65
736050 5279100 696.30
736100 5279100 682.12
736150 5279100 705.05
736200 5279100 715.83
736250 5279100 711.75
736300 5279100 705.09
736350 5279100 679.56
736400 5279100 649.71
736450 5279100 641.64
736500 5279100 636.18
736550 5279100 635.74
736600 5279100 636.27
736650 5279100 640.83
736700 5279100 636.69
736750 5279100 625.72
736800 5279100 621.78
736850 5279100 623.94
736900 5279100 631.30
736950 5279100 636.83
737000 5279100 640.78
737050 5279100 642.77
737100 5279100 645.78
737150 5279100 649.14
737200 5279100 653.22
737250 5279100 658.69
737300 5279100 661.43
737350 5279100 659.55
737400 5279100 649.85
737450 5279100 642.36
737500 5279100 640.23
737550 5279100 636.75
737600 5279100 632.17
737650 5279100 631.22
737700 5279100 637.31
737750 5279100 641.73
737800 5279100 649.67
737850 5279100 656.04
737900 5279100 660.32
737950 5279100 664.08
738000 5279100 658.97
738050 5279100 651.75
738100 5279100 640.11
738150 5279100 617.03
738200 5279100 581.68
738250 5279100 549.79
738300 5279100 520.59
738350 5279100 510.40
738400 5279100 508.26
738450 5279100 507.74
738500 5279100 508.19
738550 5279100 507.99
738600 5279100 507.56
738650 5279100 506.97
738700 5279100 507.90
738750 5279100 507.01
738800 5279100 505.69
738850 5279100 506.79
738900 5279100 511.12
738950 5279100 509.77
739000 5279100 504.56
739050 5279100 502.28
739100 5279100 501.27
739150 5279100 499.87
739200 5279100 499.46
739250 5279100 499.14
739300 5279100 498.73
739350 5279100 498.22
739400 5279100 496.75
739450 5279100 493.67
739500 5279100 479.25
739550 5279100 473.50
739600 5279100 472.49
739650 5279100 471.67
739700 5279100 471.70
739750 5279100 471.85
739800 5279100 471.73
739850 5279100 471.56
739900 5279100 471.41
739950 5279100 471.11
730000 5279150 1333.03
730050 5279150 1345.33
730100 5279150 1337.11
730150 5279150 1315.01
730200 5279150 1293.75
730250 5279150 1274.88
730300 5279150 1260.13
730350 5279150 1239.81
730400 5279150 1217.42
730450 5279150 1193.87
730500 5279150 1176.76
730550 5279150 1167.12
730600 5279150 1155.18
730650 5279150 1136.68
730700 5279150 1132.78
730750 5279150 1130.08
730800 5279150 1121.87
730850 5279150 1111.43
730900 5279150 1103.14
730950 5279150 1098.02
731000 5279150 1094.63
731050 5279150 1090.33
731100 5279150 1087.73
731150 5279150 1084.54
731200 5279150 1077.60
731250 5279150 1060.32
731300 5279150 1038.67
731350 5279150 1015.58
731400 5279150 1018.47
731450 5279150 1024.41
731500 5279150 1019.54
731550 5279150 1022.29
731600 5279150 1015.20
731650 5279150 1008.66
731700 5279150 1008.57
731750 5279150 1004.94
731800 5279150 1000.32
731850 5279150 990.61
731900 5279150 993.61
731950 5279150 1003.58
732000 5279150 1005.15
732050 5279150 1011.52
732100 5279150 1027.49
732150 5279150 1047.08
732200 5279150 1069.35
732250 5279150 1088.80
732300 5279150 1096.28
732350 5279150 1091.25
732400 5279150 1075.36
732450 5279150 1049.71
732500 5279150 1028.16
732550 5279150 1007.25
732600 5279150 984.99
732650 5279150 968.02
732700 5279150 952.32
732750 5279150 935.67
732800 5279150 916.82
732850 5279150 896.25
732900 5279150 875.95
732950 5279150 859.71
733000 5279150 845.50
733050 5279150 830.93
733100 5279150 819.98
733150 5279150 815.69
733200 5279150 819.69
733250 5279150 812.27
733300 5279150 811.11
733350 5279150 812.75
733400 5279150 818.03
733450 5279150 819.84
733500 5279150 822.44
733550 5279150 804.64
733600 5279150 813.91
733650 5279150 835.80
733700 5279150 841.95
733750 5279150 841.01
733800 5279150 842.72
733850 5279150 841.51
733900 5279150 827.72
733950 5279150 815.87
734000 5279150 806.98
734050 5279150 796.68
734100 5279150 784.66
734150 5279150 765.03
734200 5279150 745.46
734250 5279150 739.82
734300 5279150 734.34
734350 5279150 718.09
734400 5279150 707.26
734450 5279150 699.65
734500 5279150 690.12
734550 5279150 684.73
734600 5279150 681.14
734650 5279150 679.84
734700 5279150 681.52
734750 5279150 684.93
734800 5279150 703.52
734850 5279150 710.91
734900 5279150 722.04
734950 5279150 733.49
735000 5279150 744.75
735050 5279150 760.18
735100 5279150 773.45
735150 5279150 780.83
735200 5279150 785.79
735250 5279150 788.67
735300 5279150 790.57
735350 5279150 793.35
735400 5279150 792.51
735450 5279150 781.17
735500 5279150 754.09
735550 5279150 724.73
735600 5279150 695.37
735650 5279150 668.11
735700 5279150 654.12
735750 5279150 664.61
735800 5279150 682.33
735850 5279150 691.61
735900 5279150 700.68
735950 5279150 712.71
736000 5279150 705.74
736050 5279150 690.65
736100 5279150 675.09
736150 5279150 685.53
736200 5279150 718.09
736250 5279150 721.87
736300 5279150 712.74
736350 5279150 682.24
736400 5279150 652.26
736450 5279150 641.67
736500 5279150 644.85
736550 5279150 648.03
736600 5279150 649.76
736650 5279150 653.09
736700 5279150 652.43
736750 5279150 646.97
736800 5279150 637.30
736850 5279150 635.37
736900 5279150 637.97
736950 5279150 637.69
737000 5279150 639.86
737050 5279150 643.25
737100 5279150 647.38
737150 5279150 651.47
737200 5279150 656.74
737250 5279150 664.81
737300 5279150 672.81
737350 5279150 678.07
737400 5279150 673.42
737450 5279150 665.46
737500 5279150 660.10
737550 5279150 655.07
737600 5279150 650.74
737650 5279150 650.77
737700 5279150 657.24
737750 5279150 666.38
737800 5279150 669.41
737850 5279150 669.37
737900 5279150 670.44
737950 5279150 667.42
738000 5279150 662.51
738050 5279150 656.37
738100 5279150 649.87
738150 5279150 633.32
738200 5279150 606.88
738250 5279150 574.70
738300 5279150 541.85
738350 5279150 516.96
738400 5279150 509.66
738450 5279150 507.73
738500 5279150 508.51
738550 5279150 513.60
738600 5279150 507.77
738650 5279150 506.34
738700 5279150 506.09
738750 5279150 505.27
738800 5279150 504.69
738850 5279150 504.39
738900 5279150 504.30
738950 5279150 503.73
739000 5279150 502.72
739050 5279150 502.00
739100 5279150 501.26
739150 5279150 500.27
739200 5279150 499.24
739250 5279150 498.66
739300 5279150 498.23
739350 5279150 497.10
739400 5279150 492.43
739450 5279150 477.97
739500 5279150 472.76
739550 5279150 471.76
739600 5279150 471.79
739650 5279150 472.01
739700 5279150 471.82
739750 5279150 472.01
739800 5279150 471.99
739850 5279150 471.74
739900 5279150 471.05
739950 5279150 471.50
730000 5279200 1330.55
730050 5279200 1351.92
730100 5279200 1344.54
730150 5279200 1321.92
730200 5279200 1299.21
730250 5279200 1279.48
730300 5279200 1259.92
730350 5279200 1241.34
730400 5279200 1220.51
730450 5279200 1202.11
730500 5279200 1179.26
730550 5279200 1161.50
730600 5279200 1145.17
730650 5279200 1132.62
730700 5279200 1116.96
730750 5279200 1110.46
730800 5279200 1102.40
730850 5279200 1092.86
730900 5279200 1084.92
730950 5279200 1082.67
731000 5279200 1071.62
731050 5279200 1075.32
731100 5279200 1075.33
731150 5279200 1072.70
731200 5279200 1065.55
731250 5279200 1050.28
731300 5279200 1039.64
731350 5279200 1021.93
731400 5279200 999.56
731450 5279200 1004.26
731500 5279200 1002.51
731550 5279200 994.23
731600 5279200 987.92
731650 5279200 975.00
731700 5279200 981.31
731750 5279200 975.49
731800 5279200 974.50
731850 5279200 960.04
731900 5279200 966.28
731950 5279200 975.58
732000 5279200 977.29
732050 5279200 986.64
732100 5279200 1003.39
732150 5279200 1024.68
732200 5279200 1046.97
732250 5279200 1065.05
732300 5279200 1073.07
732350 5279200 1074.10
732400 5279200 1066.45
732450 5279200 1050.25
732500 5279200 1033.21
732550 5279200 1015.97
732600 5279200 999.35
732650 5279200 984.65
732700 5279200 970.79
732750 5279200 956.88
732800 5279200 938.55
732850 5279200 915.77
732900 5279200 893.27
732950 5279200 872.95
733000 5279200 856.25
733050 5279200 842.12
733100 5279200 823.62
733150 5279200 810.33
733200 5279200 803.85
733250 5279200 801.57
733300 5279200 798.28
733350 5279200 800.44
733400 5279200 804.14
733450 5279200 811.31
733500 5279200 812.94
733550 5279200 793.51
733600 5279200 796.18
733650 5279200 820.15
733700 5279200 827.41
733750 5279200 825.77
733800 5279200 824.89
733850 5279200 815.84
733900 5279200 800.50
733950 5279200 790.64
734000 5279200 783.06
734050 5279200 775.42
734100 5279200 765.18
734150 5279200 752.94
734200 5279200 742.49
734250 5279200 736.00
734300 5279200 720.71
734350 5279200 699.72
734400 5279200 691.19
734450 5279200 687.98
734500 5279200 685.69
734550 5279200 687.91
734600 5279200 687.51
734650 5279200 688.79
734700 5279200 696.78
734750 5279200 704.48
734800 5279200 711.84
734850 5279200 720.03
734900 5279200 728.41
734950 5279200 737.04
735000 5279200 748.33
735050 5279200 758.51
735100 5279200 767.57
735150 5279200 772.11
735200 5279200 776.77
735250 5279200 777.99
735300 5279200 779.80
735350 5279200 784.42
735400 5279200 783.57
735450 5279200 771.00
735500 5279200 752.83
735550 5279200 732.81
735600 5279200 711.43
735650 5279200 683.67
735700 5279200 654.66
735750 5279200 657.43
735800 5279200 672.48
735850 5279200 673.74
735900 5279200 678.52
735950 5279200 686.24
736000 5279200 676.31
736050 5279200 662.67
736100 5279200 656.02
736150 5279200 662.21
736200 5279200 690.06
736250 5279200 717.41
736300 5279200 712.84
736350 5279200 685.04
736400 5279200 655.41
736450 5279200 642.45
736500 5279200 649.43
736550 5279200 665.78
736600 5279200 676.59
736650 5279200 680.98
736700 5279200 679.63
736750 5279200 673.47
736800 5279200 667.54
736850 5279200 659.99
736900 5279200 656.05
736950 5279200 652.12
737000 5279200 655.02
737050 5279200 659.56
737100 5279200 666.39
737150 5279200 672.14
737200 5279200 678.80
737250 5279200 687.79
737300 5279200 698.01
737350 5279200 705.42
737400 5279200 704.63
737450 5279200 697.90
737500 5279200 689.36
737550 5279200 681.37
737600 5279200 673.29
737650 5279200 671.54
737700 5279200 674.90
737750 5279200 683.36
737800 5279200 689.10
737850 5279200 688.05
737900 5279200 681.32
737950 5279200 671.09
738000 5279200 659.34
738050 5279200 652.06
738100 5279200 648.39
738150 5279200 640.98
738200 5279200 623.98
738250 5279200 603.43
738300 5279200 569.45
738350 5279200 536.19
738400 5279200 515.76
738450 5279200 509.56
738500 5279200 508.11
738550 5279200 509.43
738600 5279200 506.53
738650 5279200 505.29
738700 5279200 505.32
738750 5279200 504.88
738800 5279200 504.03
738850 5279200 503.71
738900 5279200 503.38
738950 5279200 502.91
739000 5279200 502.37
739050 5279200 501.63
739100 5279200 500.93
739150 5279200 500.25
739200 5279200 499.51
739250 5279200 498.58
739300 5279200 497.80
739350 5279200 495.42
739400 5279200 482.09
739450 5279200 472.83
739500 5279200 471.55
739550 5279200 471.66
739600 5279200 471.87
739650 5279200 472.03
739700 5279200 471.95
739750 5279200 471.92
739800 5279200 471.82
739850 5279200 470.87
739900 5279200 471.32
739950 5279200 471.26
730000 5279250 1340.36
730050 5279250 1361.10
730100 5279250 1359.22
730150 5279250 1335.31
730200 5279250 1309.03
730250 5279250 1286.92
730300 5279250 1269.30
730350 5279250 1248.90
730400 5279250 1233.75
730450 5279250 1209.52
730500 5279250 1195.99
730550 5279250 1178.29
730600 5279250 1154.73
730650 5279250 1132.67
730700 5279250 1118.75
730750 5279250 1107.48
730800 5279250 1096.70
730850 5279250 1087.05
730900 5279250 1077.03
730950 5279250 1067.98
731000 5279250 1062.63
731050 5279250 1056.90
731100 5279250 1056.72
731150 5279250 1052.67
731200 5279250 1047.09
731250 5279250 1038.85
731300 5279250 1023.74
731350 5279250 1011.74
731400 5279250 1003.20
731450 5279250 986.98
731500 5279250 985.21
731550 5279250 978.67
731600 5279250 963.47
731650 5279250 957.44
731700 5279250 947.68
731750 5279250 943.41
731800 5279250 939.83
731850 5279250 925.70
731900 5279250 934.47
731950 5279250 943.32
732000 5279250 946.34
732050 5279250 960.24
732100 5279250 983.16
732150 5279250 1002.06
732200 5279250 1022.92
732250 5279250 1039.81
732300 5279250 1044.52
732350 5279250 1046.10
732400 5279250 1040.14
732450 5279250 1026.31
732500 5279250 1015.13
732550 5279250 1005.50
732600 5279250 995.68
732650 5279250 985.88
732700 5279250 976.36
732750 5279250 965.76
732800 5279250 950.25
732850 5279250 930.36
732900 5279250 910.37
732950 5279250 889.35
733000 5279250 869.02
733050 5279250 851.93
733100 5279250 835.69
733150 5279250 820.46
733200 5279250 803.39
733250 5279250 793.55
733300 5279250 790.66
733350 5279250 787.13
733400 5279250 792.81
733450 5279250 799.60
733500 5279250 800.61
733550 5279250 784.26
733600 5279250 779.25
733650 5279250 805.35
733700 5279250 810.86
733750 5279250 801.12
733800 5279250 810.21
733850 5279250 797.96
733900 5279250 783.59
733950 5279250 775.23
734000 5279250 769.45
734050 5279250 763.89
734100 5279250 753.27
734150 5279250 747.17
734200 5279250 735.04
734250 5279250 720.68
734300 5279250 703.17
734350 5279250 694.75
734400 5279250 694.48
734450 5279250 695.50
734500 5279250 698.54
734550 5279250 700.91
734600 5279250 701.09
734650 5279250 704.21
734700 5279250 708.91
734750 5279250 715.18
734800 5279250 720.48
734850 5279250 729.58
734900 5279250 739.57
734950 5279250 748.10
735000 5279250 756.36
735050 5279250 760.09
735100 5279250 767.63
735150 5279250 770.59
735200 5279250 769.38
735250 5279250 771.00
735300 5279250 772.66
735350 5279250 777.83
735400 5279250 779.98
735450 5279250 773.13
735500 5279250 770.87
735550 5279250 750.67
735600 5279250 723.73
735650 5279250 694.24
735700 5279250 664.23
735750 5279250 651.04
735800 5279250 656.28
735850 5279250 654.43
735900 5279250 656.88
735950 5279250 653.60
736000 5279250 648.15
736050 5279250 641.32
736100 5279250 638.27
736150 5279250 643.30
736200 5279250 666.87
736250 5279250 699.76
736300 5279250 708.88
736350 5279250 685.23
736400 5279250 656.56
736450 5279250 643.19
736500 5279250 648.59
736550 5279250 671.61
736600 5279250 693.08
736650 5279250 706.82
736700 5279250 711.23
736750 5279250 712.08
736800 5279250 712.26
736850 5279250 699.84
736900 5279250 684.50
736950 5279250 678.81
737000 5279250 685.28
737050 5279250 689.85
737100 5279250 698.12
737150 5279250 707.96
737200 5279250 715.04
737250 5279250 725.36
737300 5279250 736.41
737350 5279250 743.69
737400 5279250 745.30
737450 5279250 734.43
737500 5279250 725.27
737550 5279250 713.55
737600 5279250 701.82
737650 5279250 698.48
737700 5279250 700.15
737750 5279250 703.53
737800 5279250 707.38
737850 5279250 704.75
737900 5279250 694.36
737950 5279250 676.42
738000 5279250 660.10
738050 5279250 650.42
738100 5279250 645.44
738150 5279250 639.85
738200 5279250 627.61
738250 5279250 613.69
738300 5279250 593.29
738350 5279250 561.37
738400 5279250 530.87
738450 5279250 517.71
738500 5279250 511.21
738550 5279250 508.64
738600 5279250 505.65
738650 5279250 504.51
738700 5279250 504.82
738750 5279250 504.53
738800 5279250 503.77
738850 5279250 503.25
738900 5279250 502.94
738950 5279250 502.47
739000 5279250 501.98
739050 5279250 501.49
739100 5279250 500.92
739150 5279250 500.65
739200 5279250 500.00
739250 5279250 498.98
739300 5279250 497.50
739350 5279250 491.72
739400 5279250 474.63
739450 5279250 471.68
739500 5279250 471.54
739550 5279250 471.93
739600 5279250 472.05
739650 5279250 471.69
739700 5279250 471.52
739750 5279250 471.27
739800 5279250 471.24
739850 5279250 470.98
739900 5279250 471.01
739950 5279250 471.18
730000 5279300 1342.52
730050 5279300 1368.34
730100 5279300 1375.03
730150 5279300 1348.98
730200 5279300 1316.50
730250 5279300 1292.75
730300 5279300 1271.68
730350 5279300 1253.44
730400 5279300 1234.98
730450 5279300 1226.52
730500 5279300 1205.72
730550 5279300 1182.10
730600 5279300 1160.67
730650 5279300 1145.35
730700 5279300 1133.78
730750 5279300 1123.29
730800 5279300 1113.32
730850 5279300 1102.12
730900 5279300 1090.63
730950 5279300 1079.75
731000 5279300 1069.95
731050 5279300 1061.47
731100 5279300 1048.33
731150 5279300 1041.73
731200 5279300 1033.36
731250 5279300 1027.81
731300 5279300 1022.93
731350 5279300 1009.28
731400 5279300 994.95
731450 5279300 994.07
731500 5279300 988.83
731550 5279300 991.47
731600 5279300 985.33
731650 5279300 968.25
731700 5279300 937.86
731750 5279300 913.83
731800 5279300 903.38
731850 5279300 887.99
731900 5279300 900.13
731950 5279300 908.45
732000 5279300 918.83
732050 5279300 941.23
732100 5279300 962.53
732150 5279300 979.89
732200 5279300 999.82
732250 5279300 1013.63
732300 5279300 1013.51
732350 5279300 1010.51
732400 5279300 1001.90
732450 5279300 991.35
732500 5279300 981.35
732550 5279300 973.60
732600 5279300 966.62
732650 5279300 959.36
732700 5279300 952.50
732750 5279300 943.84
732800 5279300 932.03
732850 5279300 917.16
732900 5279300 901.90
732950 5279300 887.71
733000 5279300 872.02
733050 5279300 855.14
733100 5279300 839.54
733150 5279300 829.61
733200 5279300 818.42
733250 5279300 799.12
733300 5279300 783.07
733350 5279300 778.02
733400 5279300 777.86
733450 5279300 785.01
733500 5279300 780.30
733550 5279300 769.09
733600 5279300 764.85
733650 5279300 782.70
733700 5279300 788.37
733750 5279300 774.70
733800 5279300 779.32
733850 5279300 777.88
733900 5279300 772.46
733950 5279300 768.64
734000 5279300 756.81
734050 5279300 741.87
734100 5279300 727.08
734150 5279300 721.37
734200 5279300 713.27
734250 5279300 701.61
734300 5279300 697.37
734350 5279300 699.18
734400 5279300 709.49
734450 5279300 716.66
734500 5279300 719.11
734550 5279300 722.14
734600 5279300 718.48
734650 5279300 717.27
734700 5279300 721.00
734750 5279300 728.54
734800 5279300 740.30
734850 5279300 750.66
734900 5279300 758.18
734950 5279300 760.85
735000 5279300 765.38
735050 5279300 770.75
735100 5279300 772.67
735150 5279300 775.92
735200 5279300 775.77
735250 5279300 771.86
735300 5279300 769.01
735350 5279300 770.35
735400 5279300 775.11
735450 5279300 773.34
735500 5279300 775.93
735550 5279300 765.03
735600 5279300 740.05
735650 5279300 713.88
735700 5279300 674.97
735750 5279300 656.91
735800 5279300 648.43
735850 5279300 644.81
735900 5279300 642.33
735950 5279300 639.64
736000 5279300 636.73
736050 5279300 634.40
736100 5279300 632.89
736150 5279300 633.52
736200 5279300 644.79
736250 5279300 670.83
736300 5279300 693.61
736350 5279300 679.87
736400 5279300 661.82
736450 5279300 642.30
736500 5279300 646.68
736550 5279300 672.16
736600 5279300 699.70
736650 5279300 721.03
736700 5279300 730.64
736750 5279300 735.84
736800 5279300 737.59
736850 5279300 735.36
736900 5279300 720.09
736950 5279300 714.53
737000 5279300 720.21
737050 5279300 726.90
737100 5279300 738.91
737150 5279300 756.43
737200 5279300 764.90
737250 5279300 766.34
737300 5279300 779.54
737350 5279300 784.43
737400 5279300 783.58
737450 5279300 776.32
737500 5279300 764.44
737550 5279300 753.00
737600 5279300 741.21
737650 5279300 736.40
737700 5279300 733.29
737750 5279300 735.11
737800 5279300 734.55
737850 5279300 729.18
737900 5279300 714.35
737950 5279300 696.11
738000 5279300 675.74
738050 5279300 661.86
738100 5279300 653.41
738150 5279300 641.16
738200 5279300 628.79
738250 5279300 616.87
738300 5279300 600.47
738350 5279300 580.08
738400 5279300 550.54
738450 5279300 528.70
738500 5279300 526.33
738550 5279300 520.87
738600 5279300 508.36
738650 5279300 504.55
738700 5279300 504.23
738750 5279300 504.40
738800 5279300 504.14
738850 5279300 503.95
738900 5279300 503.46
738950 5279300 502.70
739000 5279300 502.28
739050 5279300 502.13
739100 5279300 502.69
739150 5279300 504.43
739200 5279300 503.34
739250 5279300 500.36
739300 5279300 496.57
739350 5279300 481.62
739400 5279300 472.41
739450 5279300 471.46
739500 5279300 471.69
739550 5279300 471.70
739600 5279300 471.58
739650 5279300 471.15
739700 5279300 471.13
739750 5279300 471.12
739800 5279300 471.14
739850 5279300 470.58
739900 5279300 470.94
739950 5279300 471.18
730000 5279350 1347.88
730050 5279350 1369.38
730100 5279350 1375.61
730150 5279350 1351.24
730200 5279350 1318.43
730250 5279350 1295.20
730300 5279350 1275.51
730350 5279350 1260.58
730400 5279350 1247.85
730450 5279350 1234.26
730500 5279350 1213.65
730550 5279350 1195.40
730600 5279350 1180.74
730650 5279350 1169.50
730700 5279350 1158.52
730750 5279350 1148.85
730800 5279350 1134.94
730850 5279350 1121.10
730900 5279350 1109.08
730950 5279350 1095.71
731000 5279350 1085.08
731050 5279350 1070.28
731100 5279350 1059.77
731150 5279350 1054.14
731200 5279350 1045.53
731250 5279350 1035.09
731300 5279350 1029.55
731350 5279350 1026.65
731400 5279350 1023.02
731450 5279350 1022.06
731500 5279350 1019.31
731550 5279350 1017.60
731600 5279350 1007.09
731650 5279350 989.88
731700 5279350 964.65
731750 5279350 943.22
731800 5279350 918.79
731850 5279350 897.52
731900 5279350 870.10
731950 5279350 869.98
732000 5279350 895.05
732050 5279350 919.10
732100 5279350 940.84
732150 5279350 959.29
732200 5279350 981.28
732250 5279350 988.04
732300 5279350 982.71
732350 5279350 977.50
732400 5279350 966.90
732450 5279350 955.67
732500 5279350 946.85
732550 5279350 938.93
732600 5279350 932.57
732650 5279350 925.97
732700 5279350 919.86
732750 5279350 912.65
732800 5279350 902.65
732850 5279350 889.77
732900 5279350 873.81
732950 5279350 861.94
733000 5279350 850.86
733050 5279350 838.93
733100 5279350 828.17
733150 5279350 818.48
733200 5279350 809.23
733250 5279350 801.20
733300 5279350 782.84
733350 5279350 761.06
733400 5279350 762.51
733450 5279350 760.69
733500 5279350 755.09
733550 5279350 745.83
733600 5279350 743.93
733650 5279350 756.65
733700 5279350 761.11
733750 5279350 752.28
733800 5279350 749.42
733850 5279350 746.39
733900 5279350 747.72
733950 5279350 746.61
734000 5279350 735.23
734050 5279350 717.90
734100 5279350 707.95
734150 5279350 704.09
734200 5279350 701.23
734250 5279350 701.31
734300 5279350 702.73
734350 5279350 717.18
734400 5279350 726.85
734450 5279350 735.91
734500 5279350 745.13
734550 5279350 746.47
734600 5279350 738.60
734650 5279350 736.97
734700 5279350 747.99
734750 5279350 757.47
734800 5279350 768.20
734850 5279350 774.67
734900 5279350 781.23
734950 5279350 780.51
735000 5279350 780.90
735050 5279350 778.75
735100 5279350 775.55
735150 5279350 779.05
735200 5279350 781.24
735250 5279350 779.64
735300 5279350 775.12
735350 5279350 765.77
735400 5279350 764.76
735450 5279350 763.17
735500 5279350 762.64
735550 5279350 757.68
735600 5279350 749.33
735650 5279350 723.01
735700 5279350 693.73
735750 5279350 675.26
735800 5279350 666.43
735850 5279350 661.17
735900 5279350 658.22
735950 5279350 650.86
736000 5279350 641.44
736050 5279350 635.95
736100 5279350 632.98
736150 5279350 631.53
736200 5279350 632.24
736250 5279350 642.19
736300 5279350 660.95
736350 5279350 666.30
736400 5279350 657.16
736450 5279350 643.65
736500 5279350 643.51
736550 5279350 664.80
736600 5279350 692.02
736650 5279350 717.34
736700 5279350 736.65
736750 5279350 749.32
736800 5279350 752.53
736850 5279350 753.87
736900 5279350 746.63
736950 5279350 742.95
737000 5279350 753.44
737050 5279350 758.36
737100 5279350 770.75
737150 5279350 789.43
737200 5279350 804.69
737250 5279350 809.12
737300 5279350 812.01
737350 5279350 816.82
737400 5279350 816.06
737450 5279350 808.46
737500 5279350 808.32
737550 5279350 796.85
737600 5279350 793.52
737650 5279350 793.03
737700 5279350 782.43
737750 5279350 777.80
737800 5279350 774.78
737850 5279350 764.87
737900 5279350 752.19
737950 5279350 737.78
738000 5279350 718.16
738050 5279350 695.74
738100 5279350 683.95
738150 5279350 671.65
738200 5279350 655.84
738250 5279350 643.37
738300 5279350 616.11
738350 5279350 591.25
738400 5279350 565.77
738450 5279350 536.04
738500 5279350 523.22
738550 5279350 519.87
738600 5279350 515.74
738650 5279350 506.78
738700 5279350 504.59
738750 5279350 505.76
738800 5279350 507.49
738850 5279350 508.12
738900 5279350 507.18
738950 5279350 506.32
739000 5279350 505.01
739050 5279350 506.29
739100 5279350 506.90
739150 5279350 508.25
739200 5279350 510.45
739250 5279350 505.76
739300 5279350 495.72
739350 5279350 475.82
739400 5279350 471.39
739450 5279350 471.03
739500 5279350 471.30
739550 5279350 471.39
739600 5279350 471.30
739650 5279350 470.92
739700 5279350 470.90
739750 5279350 470.80
739800 5279350 471.14
739850 5279350 470.97
739900 5279350 470.88
739950 5279350 471.25
730000 5279400 1334.46
730050 5279400 1363.26
730100 5279400 1369.27
730150 5279400 1344.90
730200 5279400 1320.41
730250 5279400 1305.11
730300 5279400 1291.14
730350 5279400 1278.18
730400 5279400 1267.39
730450 5279400 1253.40
730500 5279400 1231.84
730550 5279400 1215.27
730600 5279400 1203.77
730650 5279400 1193.52
730700 5279400 1182.12
730750 5279400 1169.63
730800 5279400 1153.96
730850 5279400 1138.85
730900 5279400 1123.19
730950 5279400 1112.67
731000 5279400 1098.04
731050 5279400 1082.66
731100 5279400 1076.47
731150 5279400 1071.19
731200 5279400 1061.81
731250 5279400 1055.14
731300 5279400 1049.68
731350 5279400 1049.03
731400 5279400 1047.16
731450 5279400 1046.04
731500 5279400 1045.55
731550 5279400 1039.39
731600 5279400 1027.65
731650 5279400 1011.14
731700 5279400 991.16
731750 5279400 970.33
731800 5279400 948.55
731850 5279400 918.69
731900 5279400 886.09
731950 5279400 860.50
732000 5279400 870.26
732050 5279400 891.60
732100 5279400 919.06
732150 5279400 935.23
732200 5279400 950.24
732250 5279400 955.85
732300 5279400 951.01
732350 5279400 944.62
732400 5279400 934.28
732450 5279400 924.05
732500 5279400 914.54
732550 5279400 906.50
732600 5279400 899.06
732650 5279400 893.15
732700 5279400 887.59
732750 5279400 882.59
732800 5279400 876.58
732850 5279400 867.16
732900 5279400 849.83
732950 5279400 834.79
733000 5279400 823.29
733050 5279400 814.74
733100 5279400 796.76
733150 5279400 786.59
733200 5279400 776.63
733250 5279400 769.13
733300 5279400 761.23
733350 5279400 748.49
733400 5279400 743.59
733450 5279400 743.43
733500 5279400 740.60
733550 5279400 738.61
733600 5279400 734.70
733650 5279400 733.15
733700 5279400 734.54
733750 5279400 732.31
733800 5279400 727.71
733850 5279400 723.42
733900 5279400 721.76
733950 5279400 720.92
734000 5279400 714.08
734050 5279400 709.49
734100 5279400 708.50
734150 5279400 707.18
734200 5279400 709.02
734250 5279400 714.43
734300 5279400 722.55
734350 5279400 736.20
734400 5279400 748.42
734450 5279400 756.70
734500 5279400 769.39
734550 5279400 774.62
734600 5279400 768.19
734650 5279400 766.67
734700 5279400 775.29
734750 5279400 783.42
734800 5279400 794.83
734850 5279400 805.03
734900 5279400 806.65
734950 5279400 800.45
735000 5279400 794.42
735050 5279400 788.38
735100 5279400 780.30
735150 5279400 780.25
735200 5279400 783.68
735250 5279400 783.88
735300 5279400 779.59
735350 5279400 770.03
735400 5279400 761.30
735450 5279400 759.13
735500 5279400 757.46
735550 5279400 751.94
735600 5279400 749.71
735650 5279400 749.06
735700 5279400 733.79
735750 5279400 712.80
735800 5279400 703.31
735850 5279400 698.76
735900 5279400 691.81
735950 5279400 682.26
736000 5279400 665.26
736050 5279400 649.73
736100 5279400 640.50
736150 5279400 634.20
736200 5279400 630.27
736250 5279400 630.41
736300 5279400 636.72
736350 5279400 644.75
736400 5279400 646.91
736450 5279400 636.14
736500 5279400 636.47
736550 5279400 657.10
736600 5279400 683.54
736650 5279400 707.36
736700 5279400 729.78
736750 5279400 740.29
736800 5279400 745.94
736850 5279400 747.84
736900 5279400 749.31
736950 5279400 753.89
737000 5279400 764.75
737050 5279400 772.93
737100 5279400 786.32
737150 5279400 807.54
737200 5279400 826.88
737250 5279400 840.63
737300 5279400 839.43
737350 5279400 837.29
737400 5279400 834.80
737450 5279400 832.52
737500 5279400 830.43
737550 5279400 829.82
737600 5279400 825.99
737650 5279400 830.38
737700 5279400 819.05
737750 5279400 813.04
737800 5279400 802.99
737850 5279400 794.97
737900 5279400 780.97
737950 5279400 764.61
738000 5279400 749.97
738050 5279400 738.19
738100 5279400 727.28
738150 5279400 713.11
738200 5279400 697.75
738250 5279400 678.57
738300 5279400 647.27
738350 5279400 605.22
738400 5279400 576.35
738450 5279400 548.62
738500 5279400 520.88
738550 5279400 511.54
738600 5279400 513.95
738650 5279400 513.03
738700 5279400 505.09
738750 5279400 509.33
738800 5279400 514.25
738850 5279400 514.77
738900 5279400 511.76
738950 5279400 510.68
739000 5279400 511.70
739050 5279400 512.09
739100 5279400 511.75
739150 5279400 512.84
739200 5279400 516.60
739250 5279400 511.05
739300 5279400 493.85
739350 5279400 474.83
739400 5279400 470.64
739450 5279400 471.32
739500 5279400 471.44
739550 5279400 471.35
739600 5279400 470.86
739650 5279400 470.41
739700 5279400 470.93
739750 5279400 471.07
739800 5279400 471.16
739850 5279400 471.12
739900 5279400 470.90
739950 5279400 471.15
730000 5279450 1340.55
730050 5279450 1362.60
730100 5279450 1372.40
730150 5279450 1356.68
730200 5279450 1341.49
730250 5279450 1327.35
730300 5279450 1316.57
730350 5279450 1302.11
730400 5279450 1291.32
730450 5279450 1270.36
730500 5279450 1253.89
730550 5279450 1238.40
730600 5279450 1223.32
730650 5279450 1210.78
730700 5279450 1198.01
730750 5279450 1182.23
730800 5279450 1167.01
730850 5279450 1151.31
730900 5279450 1137.96
730950 5279450 1124.61
731000 5279450 1110.47
731050 5279450 1100.09
731100 5279450 1093.09
731150 5279450 1090.22
731200 5279450 1081.59
731250 5279450 1074.22
731300 5279450 1067.35
731350 5279450 1064.78
731400 5279450 1063.49
731450 5279450 1066.55
731500 5279450 1067.75
731550 5279450 1059.45
731600 5279450 1045.40
731650 5279450 1027.56
731700 5279450 1007.45
731750 5279450 985.33
731800 5279450 962.82
731850 5279450 933.07
731900 5279450 896.75
731950 5279450 865.39
732000 5279450 852.40
732050 5279450 869.03
732100 5279450 895.61
732150 5279450 912.12
732200 5279450 919.65
732250 5279450 921.96
732300 5279450 919.58
732350 5279450 912.88
732400 5279450 903.91
732450 5279450 895.15
732500 5279450 886.76
732550 5279450 877.81
732600 5279450 870.81
732650 5279450 865.58
732700 5279450 862.51
732750 5279450 859.07
732800 5279450 855.44
732850 5279450 847.49
732900 5279450 829.04
732950 5279450 807.24
733000 5279450 791.21
733050 5279450 782.35
733100 5279450 767.06
733150 5279450 758.09
733200 5279450 752.92
733250 5279450 751.20
733300 5279450 752.84
733350 5279450 754.47
733400 5279450 750.93
733450 5279450 749.95
733500 5279450 756.59
733550 5279450 752.04
733600 5279450 740.57
733650 5279450 735.86
733700 5279450 731.98
733750 5279450 730.16
733800 5279450 731.31
733850 5279450 725.76
733900 5279450 720.49
733950 5279450 716.59
734000 5279450 718.17
734050 5279450 715.65
734100 5279450 717.47
734150 5279450 725.99
734200 5279450 734.85
734250 5279450 741.29
734300 5279450 748.14
734350 5279450 759.42
734400 5279450 770.80
734450 5279450 777.16
734500 5279450 789.32
734550 5279450 799.39
734600 5279450 799.07
734650 5279450 800.39
734700 5279450 807.61
734750 5279450 810.83
734800 5279450 825.04
734850 5279450 838.36
734900 5279450 838.00
734950 5279450 831.13
735000 5279450 816.23
735050 5279450 804.46
735100 5279450 792.36
735150 5279450 786.16
735200 5279450 788.20
735250 5279450 786.86
735300 5279450 779.33
735350 5279450 776.34
735400 5279450 767.86
735450 5279450 757.68
735500 5279450 755.18
735550 5279450 753.49
735600 5279450 759.24
735650 5279450 766.97
735700 5279450 763.35
735750 5279450 754.72
735800 5279450 757.28
735850 5279450 743.78
735900 5279450 744.87
735950 5279450 722.14
736000 5279450 701.01
736050 5279450 683.93
736100 5279450 665.03
736150 5279450 645.65
736200 5279450 637.85
736250 5279450 632.69
736300 5279450 628.56
736350 5279450 628.41
736400 5279450 631.10
736450 5279450 627.19
736500 5279450 631.38
736550 5279450 647.64
736600 5279450 669.92
736650 5279450 689.19
736700 5279450 703.25
736750 5279450 712.04
736800 5279450 721.59
736850 5279450 729.06
736900 5279450 731.39
736950 5279450 737.00
737000 5279450 749.02
737050 5279450 757.13
737100 5279450 777.35
737150 5279450 808.56
737200 5279450 833.52
737250 5279450 849.07
737300 5279450 854.15
737350 5279450 843.39
737400 5279450 841.39
737450 5279450 845.25
737500 5279450 851.88
737550 5279450 852.70
737600 5279450 852.24
737650 5279450 845.38
737700 5279450 841.59
737750 5279450 828.18
737800 5279450 820.71
737850 5279450 807.47
737900 5279450 793.44
737950 5279450 777.98
738000 5279450 764.47
738050 5279450 750.29
738100 5279450 739.70
738150 5279450 723.31
738200 5279450 706.80
738250 5279450 689.30
738300 5279450 658.83
738350 5279450 624.97
738400 5279450 586.00
738450 5279450 554.83
738500 5279450 521.16
738550 5279450 505.52
738600 5279450 504.01
738650 5279450 505.39
738700 5279450 504.80
738750 5279450 510.67
738800 5279450 518.09
738850 5279450 522.18
738900 5279450 519.86
738950 5279450 511.70
739000 5279450 514.48
739050 5279450 516.03
739100 5279450 517.13
739150 5279450 516.87
739200 5279450 520.29
739250 5279450 511.03
739300 5279450 494.24
739350 5279450 473.35
739400 5279450 470.94
739450 5279450 471.35
739500 5279450 471.20
739550 5279450 470.73
739600 5279450 470.77
739650 5279450 470.70
739700 5279450 470.81
739750 5279450 470.96
739800 5279450 471.04
739850 5279450 471.16
739900 5279450 470.83
739950 5279450 470.97
730000 5279500 1361.35
730050 5279500 1376.35
730100 5279500 1385.37
730150 5279500 1381.69
730200 5279500 1370.83
730250 5279500 1358.66
730300 5279500 1348.66
730350 5279500 1332.34
730400 5279500 1316.68
730450 5279500 1298.25
730500 5279500 1281.51
730550 5279500 1263.34
730600 5279500 1244.17
730650 5279500 1230.12
730700 5279500 1211.49
730750 5279500 1192.48
730800 5279500 1176.48
730850 5279500 1164.37
730900 5279500 1153.03
730950 5279500 1141.39
731000 5279500 1128.14
731050 5279500 1121.29
731100 5279500 1114.51
731150 5279500 1108.85
731200 5279500 1103.01
731250 5279500 1095.45
731300 5279500 1084.84
731350 5279500 1082.01
731400 5279500 1082.15
731450 5279500 1088.12
731500 5279500 1088.38
731550 5279500 1074.44
731600 5279500 1053.99
731650 5279500 1031.94
731700 5279500 1009.01
731750 5279500 985.10
731800 5279500 959.04
731850 5279500 930.14
731900 5279500 897.21
731950 5279500 870.25
732000 5279500 849.80
732050 5279500 850.82
732100 5279500 875.12
732150 5279500 895.11
732200 5279500 898.72
732250 5279500 895.16
732300 5279500 892.68
732350 5279500 887.24
732400 5279500 877.74
732450 5279500 871.26
732500 5279500 864.22
732550 5279500 857.63
732600 5279500 851.15
732650 5279500 847.08
732700 5279500 843.95
732750 5279500 841.27
732800 5279500 838.79
732850 5279500 826.62
732900 5279500 806.46
732950 5279500 781.94
733000 5279500 765.43
733050 5279500 758.68
733100 5279500 757.40
733150 5279500 760.86
733200 5279500 760.29
733250 5279500 764.54
733300 5279500 777.24
733350 5279500 779.65
733400 5279500 769.45
733450 5279500 769.29
733500 5279500 778.83
733550 5279500 770.24
733600 5279500 759.64
733650 5279500 755.49
733700 5279500 758.72
733750 5279500 759.72
733800 5279500 753.10
733850 5279500 741.55
733900 5279500 733.79
733950 5279500 736.25
734000 5279500 738.09
734050 5279500 739.50
734100 5279500 745.04
734150 5279500 754.75
734200 5279500 762.23
734250 5279500 770.01
734300 5279500 777.96
734350 5279500 788.68
734400 5279500 798.24
734450 5279500 801.05
734500 5279500 804.38
734550 5279500 817.19
734600 5279500 824.54
734650 5279500 826.72
734700 5279500 831.90
734750 5279500 839.45
734800 5279500 845.98
734850 5279500 858.51
734900 5279500 857.51
734950 5279500 855.98
735000 5279500 842.04
735050 5279500 823.10
735100 5279500 805.03
735150 5279500 793.78
735200 5279500 793.27
735250 5279500 790.10
735300 5279500 782.73
735350 5279500 775.80
735400 5279500 770.72
735450 5279500 764.11
735500 5279500 761.90
735550 5279500 757.31
735600 5279500 768.90
735650 5279500 779.73
735700 5279500 781.39
735750 5279500 783.81
735800 5279500 780.36
735850 5279500 784.62
735900 5279500 786.61
735950 5279500 761.93
736000 5279500 737.41
736050 5279500 718.77
736100 5279500 684.66
736150 5279500 657.46
736200 5279500 649.92
736250 5279500 643.30
736300 5279500 633.69
736350 5279500 627.35
736400 5279500 624.42
736450 5279500 623.67
736500 5279500 627.90
736550 5279500 637.18
736600 5279500 650.49
736650 5279500 668.32
736700 5279500 683.53
736750 5279500 701.10
736800 5279500 711.44
736850 5279500 718.66
736900 5279500 720.48
736950 5279500 721.38
737000 5279500 725.95
737050 5279500 733.89
737100 5279500 753.06
737150 5279500 795.65
737200 5279500 827.40
737250 5279500 846.59
737300 5279500 854.96
737350 5279500 844.35
737400 5279500 846.85
737450 5279500 855.15
737500 5279500 868.38
737550 5279500 873.26
737600 5279500 867.43
737650 5279500 860.60
737700 5279500 855.42
737750 5279500 841.89
737800 5279500 828.89
737850 5279500 820.59
737900 5279500 808.62
737950 5279500 788.33
738000 5279500 773.90
738050 5279500 756.81
738100 5279500 739.55
738150 5279500 722.11
738200 5279500 701.07
738250 5279500 682.39
738300 5279500 659.40
738350 5279500 625.01
738400 5279500 593.24
738450 5279500 566.44
738500 5279500 530.57
738550 5279500 508.57
738600 5279500 502.64
738650 5279500 501.89
738700 5279500 503.78
738750 5279500 509.82
738800 5279500 512.48
738850 5279500 520.32
738900 5279500 520.89
738950 5279500 513.01
739000 5279500 511.46
739050 5279500 515.20
739100 5279500 517.16
739150 5279500 517.14
739200 5279500 514.76
739250 5279500 502.52
739300 5279500 488.69
739350 5279500 472.39
739400 5279500 470.96
739450 5279500 470.87
739500 5279500 470.63
739550 5279500 470.47
739600 5279500 470.60
739650 5279500 470.75
739700 5279500 470.82
739750 5279500 470.98
739800 5279500 471.11
739850 5279500 471.08
739900 5279500 470.80
739950 5279500 470.77
730000 5279550 1362.90
730050 5279550 1375.55
730100 5279550 1383.01
730150 5279550 1391.33
730200 5279550 1391.13
730250 5279550 1385.69
730300 5279550 1373.66
730350 5279550 1359.54
730400 5279550 1340.49
730450 5279550 1326.85
730500 5279550 1306.76
730550 5279550 1285.34
730600 5279550 1265.07
730650 5279550 1246.45
730700 5279550 1222.62
730750 5279550 1204.91
730800 5279550 1190.01
730850 5279550 1178.57
730900 5279550 1167.33
730950 5279550 1155.24
731000 5279550 1145.90
731050 5279550 1137.74
731100 5279550 1131.97
731150 5279550 1126.33
731200 5279550 1122.37
731250 5279550 1114.95
731300 5279550 1106.32
731350 5279550 1102.77
731400 5279550 1104.20
731450 5279550 1107.14
731500 5279550 1103.85
731550 5279550 1084.09
731600 5279550 1058.30
731650 5279550 1032.82
731700 5279550 1007.17
731750 5279550 979.57
731800 5279550 949.73
731850 5279550 924.08
731900 5279550 899.53
731950 5279550 876.74
732000 5279550 855.78
732050 5279550 840.51
732100 5279550 855.25
732150 5279550 870.45
732200 5279550 876.57
732250 5279550 883.30
732300 5279550 881.70
732350 5279550 877.43
732400 5279550 867.20
732450 5279550 862.54
732500 5279550 857.96
732550 5279550 852.65
732600 5279550 847.44
732650 5279550 841.60
732700 5279550 833.36
732750 5279550 827.12
732800 5279550 820.00
732850 5279550 806.35
732900 5279550 782.90
732950 5279550 764.49
733000 5279550 758.59
733050 5279550 767.19
733100 5279550 779.68
733150 5279550 790.39
733200 5279550 787.33
733250 5279550 788.87
733300 5279550 803.53
733350 5279550 806.07
733400 5279550 791.52
733450 5279550 798.96
733500 5279550 804.96
733550 5279550 795.22
733600 5279550 792.02
733650 5279550 782.52
733700 5279550 788.00
733750 5279550 781.43
733800 5279550 769.63
733850 5279550 771.42
733900 5279550 760.89
733950 5279550 761.72
734000 5279550 767.79
734050 5279550 772.38
734100 5279550 776.68
734150 5279550 785.43
734200 5279550 792.49
734250 5279550 800.30
734300 5279550 803.13
734350 5279550 810.59
734400 5279550 816.84
734450 5279550 819.02
734500 5279550 817.48
734550 5279550 825.27
734600 5279550 833.62
734650 5279550 838.39
734700 5279550 850.62
734750 5279550 857.15
734800 5279550 859.93
734850 5279550 862.04
734900 5279550 862.80
734950 5279550 861.44
735000 5279550 851.80
735050 5279550 837.86
735100 5279550 815.11
735150 5279550 800.17
735200 5279550 795.59
735250 5279550 795.51
735300 5279550 795.16
735350 5279550 785.57
735400 5279550 773.27
735450 5279550 767.77
735500 5279550 758.67
735550 5279550 757.24
735600 5279550 770.91
735650 5279550 776.65
735700 5279550 782.31
735750 5279550 788.94
735800 5279550 799.59
735850 5279550 806.99
735900 5279550 796.46
735950 5279550 779.32
736000 5279550 749.76
736050 5279550 708.88
736100 5279550 677.48
736150 5279550 654.12
736200 5279550 645.38
736250 5279550 642.07
736300 5279550 638.21
736350 5279550 633.37
736400 5279550 624.18
736450 5279550 622.11
736500 5279550 623.67
736550 5279550 632.78
736600 5279550 645.99
736650 5279550 660.20
736700 5279550 677.56
736750 5279550 691.92
736800 5279550 696.17
736850 5279550 699.96
736900 5279550 703.66
736950 5279550 708.72
737000 5279550 716.22
737050 5279550 730.43
737100 5279550 746.08
737150 5279550 767.61
737200 5279550 807.08
737250 5279550 824.44
737300 5279550 842.30
737350 5279550 834.75
737400 5279550 845.30
737450 5279550 859.31
737500 5279550 874.16
737550 5279550 878.07
737600 5279550 873.56
737650 5279550 864.99
737700 5279550 861.00
737750 5279550 849.64
737800 5279550 838.07
737850 5279550 830.39
737900 5279550 819.40
737950 5279550 797.61
738000 5279550 781.13
738050 5279550 763.59
738100 5279550 750.01
738150 5279550 732.89
738200 5279550 707.65
738250 5279550 679.79
738300 5279550 653.74
738350 5279550 616.68
738400 5279550 595.97
738450 5279550 572.63
738500 5279550 556.79
738550 5279550 519.68
738600 5279550 504.53
738650 5279550 501.37
738700 5279550 501.38
738750 5279550 503.42
738800 5279550 506.28
738850 5279550 509.25
738900 5279550 515.52
738950 5279550 511.77
739000 5279550 510.56
739050 5279550 514.02
739100 5279550 514.10
739150 5279550 511.88
739200 5279550 504.80
739250 5279550 493.25
739300 5279550 476.98
739350 5279550 470.98
739400 5279550 470.89
739450 5279550 470.60
739500 5279550 470.28
739550 5279550 470.50
739600 5279550 470.68
739650 5279550 470.68
739700 5279550 470.79
739750 5279550 470.93
739800 5279550 470.83
739850 5279550 470.85
739900 5279550 470.56
739950 5279550 470.77
730000 5279600 1365.00
730050 5279600 1360.87
730100 5279600 1365.20
730150 5279600 1377.19
730200 5279600 1390.50
730250 5279600 1393.07
730300 5279600 1385.31
730350 5279600 1370.61
730400 5279600 1360.62
730450 5279600 1348.85
730500 5279600 1329.09
730550 5279600 1307.23
730600 5279600 1282.59
730650 5279600 1258.49
730700 5279600 1240.00
730750 5279600 1218.68
730800 5279600 1206.78
730850 5279600 1193.82
730900 5279600 1180.91
730950 5279600 1170.07
731000 5279600 1160.80
731050 5279600 1157.28
731100 5279600 1152.15
731150 5279600 1147.89
731200 5279600 1144.84
731250 5279600 1137.63
731300 5279600 1130.93
731350 5279600 1128.51
731400 5279600 1129.69
731450 5279600 1130.13
731500 5279600 1117.97
731550 5279600 1095.34
731600 5279600 1067.19
731650 5279600 1041.89
731700 5279600 1017.76
731750 5279600 991.61
731800 5279600 964.30
731850 5279600 937.91
731900 5279600 912.41
731950 5279600 885.97
732000 5279600 860.05
732050 5279600 845.15
732100 5279600 836.15
732150 5279600 844.57
732200 5279600 851.02
732250 5279600 856.30
732300 5279600 861.09
732350 5279600 865.90
732400 5279600 863.83
732450 5279600 860.69
732500 5279600 856.13
732550 5279600 848.69
732600 5279600 838.28
732650 5279600 828.41
732700 5279600 818.43
732750 5279600 820.41
732800 5279600 806.66
732850 5279600 782.54
732900 5279600 766.05
732950 5279600 762.40
733000 5279600 768.58
733050 5279600 785.53
733100 5279600 804.85
733150 5279600 814.77
733200 5279600 814.99
733250 5279600 816.78
733300 5279600 825.33
733350 5279600 824.00
733400 5279600 814.71
733450 5279600 824.78
733500 5279600 831.78
733550 5279600 826.04
733600 5279600 819.40
733650 5279600 809.19
733700 5279600 807.46
733750 5279600 800.97
733800 5279600 796.18
733850 5279600 797.74
733900 5279600 793.35
733950 5279600 795.24
734000 5279600 798.84
734050 5279600 803.32
734100 5279600 809.95
734150 5279600 817.39
734200 5279600 817.45
734250 5279600 815.14
734300 5279600 813.58
734350 5279600 816.70
734400 5279600 822.06
734450 5279600 823.55
734500 5279600 822.63
734550 5279600 826.54
734600 5279600 832.73
734650 5279600 841.09
734700 5279600 856.31
734750 5279600 862.82
734800 5279600 862.30
734850 5279600 860.56
734900 5279600 861.55
734950 5279600 859.18
735000 5279600 850.24
735050 5279600 841.53
735100 5279600 820.15
735150 5279600 803.39
735200 5279600 796.77
735250 5279600 798.89
735300 5279600 799.20
735350 5279600 791.88
735400 5279600 776.82
735450 5279600 760.16
735500 5279600 751.05
735550 5279600 743.54
735600 5279600 752.30
735650 5279600 756.72
735700 5279600 770.26
735750 5279600 785.05
735800 5279600 805.91
735850 5279600 809.69
735900 5279600 794.60
735950 5279600 768.27
736000 5279600 731.19
736050 5279600 697.62
736100 5279600 670.10
736150 5279600 649.56
736200 5279600 639.34
736250 5279600 637.03
736300 5279600 635.36
736350 5279600 629.63
736400 5279600 621.88
736450 5279600 621.24
736500 5279600 623.56
736550 5279600 630.72
736600 5279600 643.37
736650 5279600 654.36
736700 5279600 668.18
736750 5279600 673.49
736800 5279600 683.98
736850 5279600 691.42
736900 5279600 700.12
736950 5279600 714.99
737000 5279600 739.11
737050 5279600 755.07
737100 5279600 759.16
737150 5279600 764.24
737200 5279600 781.26
737250 5279600 800.88
737300 5279600 814.30
737350 5279600 817.50
737400 5279600 828.77
737450 5279600 851.71
737500 5279600 862.40
737550 5279600 868.66
737600 5279600 870.83
737650 5279600 868.85
737700 5279600 863.31
737750 5279600 853.79
737800 5279600 846.05
737850 5279600 838.95
737900 5279600 824.86
737950 5279600 809.60
738000 5279600 782.81
738050 5279600 768.60
738100 5279600 756.65
738150 5279600 737.06
738200 5279600 704.27
738250 5279600 678.77
738300 5279600 649.13
738350 5279600 616.35
738400 5279600 597.27
738450 5279600 582.32
738500 5279600 566.37
738550 5279600 543.12
738600 5279600 513.72
738650 5279600 504.81
738700 5279600 502.28
738750 5279600 500.74
738800 5279600 500.82
738850 5279600 501.45
738900 5279600 505.86
738950 5279600 505.77
739000 5279600 506.99
739050 5279600 515.36
739100 5279600 515.62
739150 5279600 509.30
739200 5279600 496.69
739250 5279600 487.22
739300 5279600 473.09
739350 5279600 470.37
739400 5279600 469.89
739450 5279600 470.48
739500 5279600 470.42
739550 5279600 470.54
739600 5279600 470.67
739650 5279600 470.64
739700 5279600 470.71
739750 5279600 470.79
739800 5279600 470.27
739850 5279600 469.63
739900 5279600 469.61
739950 5279600 470.94
730000 5279650 1347.26
730050 5279650 1337.32
730100 5279650 1342.13
730150 5279650 1360.03
730200 5279650 1379.26
730250 5279650 1384.57
730300 5279650 1378.33
730350 5279650 1366.09
730400 5279650 1357.73
730450 5279650 1353.03
730500 5279650 1341.98
730550 5279650 1322.83
730600 5279650 1298.19
730650 5279650 1273.96
730700 5279650 1253.37
730750 5279650 1240.72
730800 5279650 1227.71
730850 5279650 1214.00
730900 5279650 1199.25
730950 5279650 1188.39
731000 5279650 1180.44
731050 5279650 1176.57
731100 5279650 1174.56
731150 5279650 1169.99
731200 5279650 1166.58
731250 5279650 1162.10
731300 5279650 1158.25
731350 5279650 1156.84
731400 5279650 1156.55
731450 5279650 1151.05
731500 5279650 1134.87
731550 5279650 1110.85
731600 5279650 1084.38
731650 5279650 1056.17
731700 5279650 1031.79
731750 5279650 1006.72
731800 5279650 982.30
731850 5279650 955.83
731900 5279650 930.34
731950 5279650 897.05
732000 5279650 875.46
732050 5279650 855.39
732100 5279650 841.66
732150 5279650 829.59
732200 5279650 828.74
732250 5279650 827.10
732300 5279650 830.75
732350 5279650 835.63
732400 5279650 838.23
732450 5279650 843.74
732500 5279650 843.20
732550 5279650 827.21
732600 5279650 811.85
732650 5279650 804.60
732700 5279650 800.45
732750 5279650 811.50
732800 5279650 806.31
732850 5279650 780.61
732900 5279650 765.99
732950 5279650 776.55
733000 5279650 785.73
733050 5279650 804.49
733100 5279650 822.00
733150 5279650 829.19
733200 5279650 834.24
733250 5279650 837.87
733300 5279650 843.21
733350 5279650 844.74
733400 5279650 840.48
733450 5279650 846.88
733500 5279650 850.46
733550 5279650 850.21
733600 5279650 842.55
733650 5279650 833.35
733700 5279650 825.32
733750 5279650 819.96
733800 5279650 816.08
733850 5279650 818.94
733900 5279650 820.63
733950 5279650 824.44
734000 5279650 828.67
734050 5279650 833.13
734100 5279650 839.76
734150 5279650 842.04
734200 5279650 832.17
734250 5279650 823.93
734300 5279650 817.30
734350 5279650 817.31
734400 5279650 819.70
734450 5279650 823.60
734500 5279650 822.93
734550 5279650 825.81
734600 5279650 831.85
734650 5279650 840.53
734700 5279650 854.59
734750 5279650 863.62
734800 5279650 859.57
734850 5279650 858.69
734900 5279650 859.22
734950 5279650 856.09
735000 5279650 846.06
735050 5279650 836.17
735100 5279650 818.87
735150 5279650 802.51
735200 5279650 796.21
735250 5279650 797.27
735300 5279650 792.34
735350 5279650 782.31
735400 5279650 769.19
735450 5279650 754.91
735500 5279650 742.31
735550 5279650 736.17
735600 5279650 738.45
735650 5279650 746.81
735700 5279650 763.04
735750 5279650 780.13
735800 5279650 796.15
735850 5279650 796.00
735900 5279650 795.98
735950 5279650 764.86
736000 5279650 727.46
736050 5279650 695.35
736100 5279650 669.72
736150 5279650 646.86
736200 5279650 633.84
736250 5279650 632.38
736300 5279650 622.74
736350 5279650 620.03
736400 5279650 619.63
736450 5279650 620.05
736500 5279650 622.91
736550 5279650 628.27
736600 5279650 637.31
736650 5279650 652.28
736700 5279650 665.73
736750 5279650 679.71
736800 5279650 692.93
736850 5279650 705.36
736900 5279650 720.82
736950 5279650 738.53
737000 5279650 761.91
737050 5279650 777.06
737100 5279650 781.95
737150 5279650 779.56
737200 5279650 785.75
737250 5279650 794.36
737300 5279650 801.03
737350 5279650 807.41
737400 5279650 815.20
737450 5279650 831.10
737500 5279650 840.53
737550 5279650 853.86
737600 5279650 863.72
737650 5279650 871.53
737700 5279650 862.23
737750 5279650 856.39
737800 5279650 853.74
737850 5279650 845.87
737900 5279650 834.93
737950 5279650 816.75
738000 5279650 794.32
738050 5279650 775.93
738100 5279650 765.86
738150 5279650 738.44
738200 5279650 704.10
738250 5279650 681.91
738300 5279650 658.85
738350 5279650 621.13
738400 5279650 600.80
738450 5279650 585.96
738500 5279650 570.10
738550 5279650 553.37
738600 5279650 530.52
738650 5279650 521.66
738700 5279650 517.31
738750 5279650 506.84
738800 5279650 501.01
738850 5279650 498.84
738900 5279650 499.02
738950 5279650 499.79
739000 5279650 503.86
739050 5279650 514.99
739100 5279650 514.93
739150 5279650 503.70
739200 5279650 494.65
739250 5279650 483.53
739300 5279650 471.93
739350 5279650 470.44
739400 5279650 470.40
739450 5279650 470.41
739500 5279650 470.65
739550 5279650 470.66
739600 5279650 470.67
739650 5279650 470.78
739700 5279650 470.87
739750 5279650 470.61
739800 5279650 470.38
739850 5279650 469.30
739900 5279650 469.54
739950 5279650 470.58
730000 5279700 1321.14
730050 5279700 1316.67
730100 5279700 1328.89
730150 5279700 1350.73
730200 5279700 1368.13
730250 5279700 1373.12
730300 5279700 1368.09
730350 5279700 1354.08
730400 5279700 1340.72
730450 5279700 1338.45
730500 5279700 1338.65
730550 5279700 1332.61
730600 5279700 1314.24
730650 5279700 1289.86
730700 5279700 1271.77
730750 5279700 1259.30
730800 5279700 1247.79
730850 5279700 1233.27
730900 5279700 1217.22
730950 5279700 1205.30
731000 5279700 1200.54
731050 5279700 1196.43
731100 5279700 1196.04
731150 5279700 1192.47
731200 5279700 1188.91
731250 5279700 1183.95
731300 5279700 1182.68
731350 5279700 1184.54
731400 5279700 1181.53
731450 5279700 1170.97
731500 5279700 1152.15
731550 5279700 1129.39
731600 5279700 1104.86
731650 5279700 1077.54
731700 5279700 1048.25
731750 5279700 1020.32
731800 5279700 993.75
731850 5279700 967.62
731900 5279700 940.49
731950 5279700 911.95
732000 5279700 892.33
732050 5279700 869.48
732100 5279700 852.12
732150 5279700 839.79
732200 5279700 832.91
732250 5279700 826.95
732300 5279700 820.90
732350 5279700 814.83
732400 5279700 813.31
732450 5279700 816.29
732500 5279700 815.24
732550 5279700 808.10
732600 5279700 794.86
732650 5279700 790.48
732700 5279700 790.89
732750 5279700 804.75
732800 5279700 805.61
732850 5279700 784.45
732900 5279700 781.37
732950 5279700 797.29
733000 5279700 811.13
733050 5279700 815.77
733100 5279700 832.89
733150 5279700 844.26
733200 5279700 850.64
733250 5279700 855.45
733300 5279700 864.09
733350 5279700 865.47
733400 5279700 864.42
733450 5279700 860.12
733500 5279700 872.06
733550 5279700 875.29
733600 5279700 870.57
733650 5279700 858.40
733700 5279700 849.90
733750 5279700 841.58
733800 5279700 832.70
733850 5279700 840.99
733900 5279700 847.98
733950 5279700 852.87
734000 5279700 857.95
734050 5279700 860.30
734100 5279700 862.97
734150 5279700 863.51
734200 5279700 849.59
734250 5279700 835.14
734300 5279700 822.36
734350 5279700 818.73
734400 5279700 821.12
734450 5279700 821.08
734500 5279700 827.21
734550 5279700 828.86
734600 5279700 831.47
734650 5279700 838.31
734700 5279700 853.52
734750 5279700 858.30
734800 5279700 852.59
734850 5279700 852.70
734900 5279700 852.85
734950 5279700 845.95
735000 5279700 837.43
735050 5279700 826.23
735100 5279700 812.50
735150 5279700 799.18
735200 5279700 794.14
735250 5279700 791.59
735300 5279700 784.79
735350 5279700 773.29
735400 5279700 756.30
735450 5279700 742.89
735500 5279700 735.29
735550 5279700 733.71
735600 5279700 739.06
735650 5279700 747.27
735700 5279700 760.14
735750 5279700 771.01
735800 5279700 776.98
735850 5279700 783.20
735900 5279700 785.22
735950 5279700 767.62
736000 5279700 727.94
736050 5279700 696.16
736100 5279700 665.06
736150 5279700 645.98
736200 5279700 633.73
736250 5279700 620.60
736300 5279700 617.37
736350 5279700 617.23
736400 5279700 617.71
736450 5279700 618.44
736500 5279700 620.96
736550 5279700 624.86
736600 5279700 636.85
736650 5279700 655.30
736700 5279700 676.10
736750 5279700 694.67
736800 5279700 713.72
736850 5279700 727.07
736900 5279700 744.38
736950 5279700 762.27
737000 5279700 774.33
737050 5279700 791.51
737100 5279700 802.98
737150 5279700 793.61
737200 5279700 798.73
737250 5279700 808.97
737300 5279700 813.86
737350 5279700 819.83
737400 5279700 821.12
737450 5279700 822.58
737500 5279700 828.55
737550 5279700 845.87
737600 5279700 861.13
737650 5279700 869.39
737700 5279700 865.26
737750 5279700 861.62
737800 5279700 859.21
737850 5279700 850.96
737900 5279700 844.16
737950 5279700 818.60
738000 5279700 803.00
738050 5279700 781.69
738100 5279700 763.19
738150 5279700 739.72
738200 5279700 705.06
738250 5279700 680.19
738300 5279700 653.71
738350 5279700 616.69
738400 5279700 598.86
738450 5279700 583.83
738500 5279700 571.54
738550 5279700 556.38
738600 5279700 534.89
738650 5279700 525.85
738700 5279700 529.01
738750 5279700 524.57
738800 5279700 509.88
738850 5279700 499.95
738900 5279700 497.25
738950 5279700 497.90
739000 5279700 499.52
739050 5279700 506.65
739100 5279700 504.99
739150 5279700 496.56
739200 5279700 491.52
739250 5279700 480.44
739300 5279700 471.05
739350 5279700 470.44
739400 5279700 470.65
739450 5279700 470.46
739500 5279700 470.46
739550 5279700 470.66
739600 5279700 470.60
739650 5279700 470.72
739700 5279700 470.70
739750 5279700 470.45
739800 5279700 469.38
739850 5279700 469.33
739900 5279700 470.49
739950 5279700 473.15
730000 5279750 1297.01
730050 5279750 1301.03
730100 5279750 1320.13
730150 5279750 1340.30
730200 5279750 1355.80
730250 5279750 1360.19
730300 5279750 1352.36
730350 5279750 1339.26
730400 5279750 1324.90
730450 5279750 1314.22
730500 5279750 1320.44
730550 5279750 1329.10
730600 5279750 1325.40
730650 5279750 1307.72
730700 5279750 1285.78
730750 5279750 1266.84
730800 5279750 1256.03
730850 5279750 1242.95
730900 5279750 1227.12
730950 5279750 1214.70
731000 5279750 1212.71
731050 5279750 1214.58
731100 5279750 1217.93
731150 5279750 1217.82
731200 5279750 1216.27
731250 5279750 1209.12
731300 5279750 1208.55
731350 5279750 1208.82
731400 5279750 1204.07
731450 5279750 1188.44
731500 5279750 1163.12
731550 5279750 1139.33
731600 5279750 1117.10
731650 5279750 1091.07
731700 5279750 1062.30
731750 5279750 1032.46
731800 5279750 1000.97
731850 5279750 968.20
731900 5279750 941.30
731950 5279750 911.75
732000 5279750 891.01
732050 5279750 878.02
732100 5279750 861.85
732150 5279750 858.76
732200 5279750 848.24
732250 5279750 841.54
732300 5279750 833.97
732350 5279750 824.33
732400 5279750 814.89
732450 5279750 810.20
732500 5279750 804.60
732550 5279750 798.53
732600 5279750 792.93
732650 5279750 794.06
732700 5279750 793.82
732750 5279750 792.39
732800 5279750 800.35
732850 5279750 812.77
732900 5279750 813.55
732950 5279750 826.44
733000 5279750 837.75
733050 5279750 843.04
733100 5279750 836.91
733150 5279750 860.31
733200 5279750 870.09
733250 5279750 876.35
733300 5279750 884.98
733350 5279750 890.69
733400 5279750 889.41
733450 5279750 888.03
733500 5279750 893.97
733550 5279750 899.03
733600 5279750 896.91
733650 5279750 890.43
733700 5279750 879.11
733750 5279750 865.73
733800 5279750 855.94
733850 5279750 868.57
733900 5279750 880.05
733950 5279750 887.80
734000 5279750 891.66
734050 5279750 890.21
734100 5279750 884.50
734150 5279750 876.13
734200 5279750 867.56
734250 5279750 852.86
734300 5279750 831.94
734350 5279750 824.54
734400 5279750 824.29
734450 5279750 825.09
734500 5279750 828.76
734550 5279750 835.26
734600 5279750 830.99
734650 5279750 833.36
734700 5279750 843.59
734750 5279750 847.83
734800 5279750 848.10
734850 5279750 844.92
734900 5279750 847.21
734950 5279750 837.63
735000 5279750 827.22
735050 5279750 819.19
735100 5279750 807.60
735150 5279750 798.88
735200 5279750 793.77
735250 5279750 786.76
735300 5279750 778.44
735350 5279750 771.51
735400 5279750 758.80
735450 5279750 748.15
735500 5279750 736.12
735550 5279750 732.20
735600 5279750 740.50
735650 5279750 749.48
735700 5279750 760.21
735750 5279750 765.33
735800 5279750 765.56
735850 5279750 770.28
735900 5279750 771.64
735950 5279750 760.55
736000 5279750 723.75
736050 5279750 693.07
736100 5279750 664.71
736150 5279750 645.28
736200 5279750 627.02
736250 5279750 617.46
736300 5279750 615.39
736350 5279750 615.69
736400 5279750 616.02
736450 5279750 616.83
736500 5279750 618.42
736550 5279750 621.31
736600 5279750 634.74
736650 5279750 654.57
736700 5279750 679.45
736750 5279750 698.54
736800 5279750 716.68
736850 5279750 734.63
736900 5279750 755.04
736950 5279750 773.68
737000 5279750 787.70
737050 5279750 802.22
737100 5279750 811.16
737150 5279750 812.31
737200 5279750 810.41
737250 5279750 820.58
737300 5279750 829.81
737350 5279750 840.41
737400 5279750 840.53
737450 5279750 839.29
737500 5279750 838.10
737550 5279750 842.50
737600 5279750 856.93
737650 5279750 862.76
737700 5279750 855.26
737750 5279750 850.79
737800 5279750 852.59
737850 5279750 845.49
737900 5279750 843.01
737950 5279750 816.60
738000 5279750 795.93
738050 5279750 777.80
738100 5279750 758.95
738150 5279750 732.25
738200 5279750 701.25
738250 5279750 671.33
738300 5279750 639.85
738350 5279750 617.25
738400 5279750 599.47
738450 5279750 584.44
738500 5279750 568.33
738550 5279750 554.16
738600 5279750 537.71
738650 5279750 515.80
738700 5279750 509.03
738750 5279750 510.12
738800 5279750 508.27
738850 5279750 501.18
738900 5279750 496.75
738950 5279750 495.86
739000 5279750 497.09
739050 5279750 497.54
739100 5279750 495.48
739150 5279750 490.89
739200 5279750 477.68
739250 5279750 472.44
739300 5279750 470.64
739350 5279750 470.51
739400 5279750 470.52
739450 5279750 470.36
739500 5279750 470.34
739550 5279750 470.50
739600 5279750 470.54
739650 5279750 470.65
739700 5279750 470.17
739750 5279750 469.34
739800 5279750 469.27
739850 5279750 469.54
739900 5279750 470.58
739950 5279750 471.18
730000 5279800 1276.58
730050 5279800 1288.15
730100 5279800 1306.35
730150 5279800 1322.91
730200 5279800 1335.76
730250 5279800 1341.44
730300 5279800 1336.60
730350 5279800 1323.91
730400 5279800 1306.78
730450 5279800 1293.89
730500 5279800 1301.97
730550 5279800 1321.33
730600 5279800 1330.57
730650 5279800 1320.65
730700 5279800 1294.89
730750 5279800 1271.70
730800 5279800 1255.19
730850 5279800 1240.07
730900 5279800 1228.57
730950 5279800 1217.76
731000 5279800 1220.58
731050 5279800 1230.92
731100 5279800 1239.27
731150 5279800 1245.84
731200 5279800 1245.90
731250 5279800 1237.30
731300 5279800 1234.55
731350 5279800 1231.85
731400 5279800 1219.19
731450 5279800 1192.26
731500 5279800 1164.67
731550 5279800 1140.79
731600 5279800 1117.84
731650 5279800 1091.44
731700 5279800 1066.18
731750 5279800 1039.61
731800 5279800 1012.49
731850 5279800 975.12
731900 5279800 944.60
731950 5279800 937.86
732000 5279800 929.00
732050 5279800 909.74
732100 5279800 892.86
732150 5279800 875.33
732200 5279800 866.67
732250 5279800 857.56
732300 5279800 854.63
732350 5279800 848.03
732400 5279800 836.99
732450 5279800 827.27
732500 5279800 813.15
732550 5279800 796.69
732600 5279800 798.62
732650 5279800 809.36
732700 5279800 811.94
732750 5279800 824.66
732800 5279800 841.62
732850 5279800 848.08
732900 5279800 848.76
732950 5279800 856.03
733000 5279800 862.12
733050 5279800 864.22
733100 5279800 856.94
733150 5279800 875.36
733200 5279800 892.00
733250 5279800 899.75
733300 5279800 906.79
733350 5279800 918.86
733400 5279800 918.65
733450 5279800 910.29
733500 5279800 917.17
733550 5279800 923.69
733600 5279800 922.64
733650 5279800 923.78
733700 5279800 908.29
733750 5279800 888.95
733800 5279800 883.97
733850 5279800 899.44
733900 5279800 915.63
733950 5279800 923.88
734000 5279800 923.32
734050 5279800 913.61
734100 5279800 899.56
734150 5279800 888.75
734200 5279800 878.92
734250 5279800 871.13
734300 5279800 849.04
734350 5279800 839.80
734400 5279800 831.89
734450 5279800 834.93
734500 5279800 841.71
734550 5279800 841.99
734600 5279800 835.24
734650 5279800 836.82
734700 5279800 834.25
734750 5279800 840.66
734800 5279800 845.00
734850 5279800 845.40
734900 5279800 842.45
734950 5279800 833.04
735000 5279800 820.41
735050 5279800 812.74
735100 5279800 807.39
735150 5279800 799.48
735200 5279800 792.71
735250 5279800 782.58
735300 5279800 774.06
735350 5279800 762.04
735400 5279800 753.30
735450 5279800 740.97
735500 5279800 730.03
735550 5279800 725.44
735600 5279800 739.61
735650 5279800 750.53
735700 5279800 756.52
735750 5279800 757.82
735800 5279800 753.25
735850 5279800 753.80
735900 5279800 754.82
735950 5279800 741.58
736000 5279800 717.79
736050 5279800 690.61
736100 5279800 665.31
736150 5279800 641.43
736200 5279800 624.97
736250 5279800 616.49
736300 5279800 614.37
736350 5279800 614.32
736400 5279800 614.67
736450 5279800 615.39
736500 5279800 616.17
736550 5279800 619.23
736600 5279800 631.86
736650 5279800 651.47
736700 5279800 672.78
736750 5279800 693.47
736800 5279800 714.36
736850 5279800 733.87
736900 5279800 757.88
736950 5279800 776.19
737000 5279800 793.13
737050 5279800 808.00
737100 5279800 818.11
737150 5279800 820.72
737200 5279800 817.63
737250 5279800 823.69
737300 5279800 834.83
737350 5279800 842.17
737400 5279800 845.22
737450 5279800 846.67
737500 5279800 850.10
737550 5279800 856.41
737600 5279800 858.24
737650 5279800 860.84
737700 5279800 851.58
737750 5279800 844.40
737800 5279800 845.16
737850 5279800 843.00
737900 5279800 827.39
737950 5279800 810.31
738000 5279800 783.21
738050 5279800 765.24
738100 5279800 743.72
738150 5279800 718.03
738200 5279800 695.88
738250 5279800 669.54
738300 5279800 654.42
738350 5279800 638.65
738400 5279800 618.44
738450 5279800 594.08
738500 5279800 568.76
738550 5279800 539.19
738600 5279800 532.36
738650 5279800 513.82
738700 5279800 498.48
738750 5279800 496.86
738800 5279800 497.47
738850 5279800 497.38
738900 5279800 496.26
738950 5279800 494.94
739000 5279800 495.29
739050 5279800 493.73
739100 5279800 487.13
739150 5279800 475.27
739200 5279800 471.15
739250 5279800 469.78
739300 5279800 469.58
739350 5279800 469.69
739400 5279800 470.30
739450 5279800 470.37
739500 5279800 470.40
739550 5279800 470.67
739600 5279800 470.63
739650 5279800 470.40
739700 5279800 469.46
739750 5279800 469.18
739800 5279800 469.23
739850 5279800 470.50
739900 5279800 472.90
739950 5279800 471.09
730000 5279850 1265.22
730050 5279850 1269.63
730100 5279850 1285.18
730150 5279850 1299.80
730200 5279850 1310.46
730250 5279850 1318.16
730300 5279850 1316.06
730350 5279850 1307.98
730400 5279850 1290.64
730450 5279850 1278.08
730500 5279850 1293.41
730550 5279850 1315.07
730600 5279850 1325.24
730650 5279850 1323.29
730700 5279850 1305.29
730750 5279850 1280.61
730800 5279850 1262.59
730850 5279850 1250.77
730900 5279850 1233.05
730950 5279850 1225.94
731000 5279850 1232.34
731050 5279850 1246.80
731100 5279850 1262.55
731150 5279850 1273.48
731200 5279850 1276.89
731250 5279850 1264.55
731300 5279850 1258.60
731350 5279850 1248.40
731400 5279850 1218.91
731450 5279850 1188.58
731500 5279850 1160.55
731550 5279850 1135.50
731600 5279850 1108.65
731650 5279850 1087.90
731700 5279850 1066.63
731750 5279850 1046.25
731800 5279850 1028.28
731850 5279850 1008.03
731900 5279850 977.41
731950 5279850 964.65
732000 5279850 951.39
732050 5279850 933.49
732100 5279850 914.68
732150 5279850 896.31
732200 5279850 886.04
732250 5279850 880.75
732300 5279850 873.61
732350 5279850 863.65
732400 5279850 852.88
732450 5279850 829.42
732500 5279850 804.14
732550 5279850 800.74
732600 5279850 813.38
732650 5279850 827.10
732700 5279850 837.88
732750 5279850 854.95
732800 5279850 877.10
732850 5279850 889.55
732900 5279850 882.78
732950 5279850 887.02
733000 5279850 892.48
733050 5279850 893.86
733100 5279850 886.67
733150 5279850 881.92
733200 5279850 910.31
733250 5279850 922.25
733300 5279850 930.17
733350 5279850 946.16
733400 5279850 948.67
733450 5279850 936.92
733500 5279850 948.18
733550 5279850 953.44
733600 5279850 948.70
733650 5279850 953.59
733700 5279850 939.75
733750 5279850 923.19
733800 5279850 919.02
733850 5279850 931.94
733900 5279850 948.35
733950 5279850 956.18
734000 5279850 951.37
734050 5279850 930.68
734100 5279850 910.81
734150 5279850 900.56
734200 5279850 886.53
734250 5279850 874.52
734300 5279850 862.64
734350 5279850 851.38
734400 5279850 841.81
734450 5279850 841.09
734500 5279850 843.22
734550 5279850 842.62
734600 5279850 841.27
734650 5279850 840.19
734700 5279850 833.23
734750 5279850 829.36
734800 5279850 829.80
734850 5279850 839.61
734900 5279850 835.82
734950 5279850 824.60
735000 5279850 813.71
735050 5279850 805.92
735100 5279850 804.22
735150 5279850 795.71
735200 5279850 787.66
735250 5279850 775.71
735300 5279850 767.15
735350 5279850 757.75
735400 5279850 740.20
735450 5279850 725.53
735500 5279850 717.55
735550 5279850 719.37
735600 5279850 733.30
735650 5279850 743.28
735700 5279850 746.83
735750 5279850 745.85
735800 5279850 737.20
735850 5279850 741.28
735900 5279850 736.56
735950 5279850 729.51
736000 5279850 713.82
736050 5279850 697.40
736100 5279850 669.69
736150 5279850 640.02
736200 5279850 629.16
736250 5279850 620.53
736300 5279850 614.47
736350 5279850 613.70
736400 5279850 613.65
736450 5279850 614.00
736500 5279850 614.63
736550 5279850 618.93
736600 5279850 632.05
736650 5279850 650.35
736700 5279850 670.63
736750 5279850 690.52
736800 5279850 710.49
736850 5279850 734.67
736900 5279850 760.40
736950 5279850 779.67
737000 5279850 795.41
737050 5279850 808.66
737100 5279850 815.20
737150 5279850 814.07
737200 5279850 801.50
737250 5279850 803.30
737300 5279850 814.84
737350 5279850 828.20
737400 5279850 831.47
737450 5279850 839.24
737500 5279850 849.56
737550 5279850 855.80
737600 5279850 855.16
737650 5279850 854.62
737700 5279850 850.38
737750 5279850 840.40
737800 5279850 836.40
737850 5279850 833.58
737900 5279850 814.91
737950 5279850 796.45
738000 5279850 768.51
738050 5279850 750.80
738100 5279850 725.91
738150 5279850 706.69
738200 5279850 684.16
738250 5279850 669.32
738300 5279850 658.13
738350 5279850 642.15
738400 5279850 617.45
738450 5279850 587.95
738500 5279850 540.17
738550 5279850 518.00
738600 5279850 509.73
738650 5279850 505.64
738700 5279850 496.02
738750 5279850 494.88
738800 5279850 495.54
738850 5279850 495.82
738900 5279850 495.55
738950 5279850 494.14
739000 5279850 492.18
739050 5279850 486.04
739100 5279850 474.37
739150 5279850 470.89
739200 5279850 469.95
739250 5279850 469.52
739300 5279850 469.44
739350 5279850 469.47
739400 5279850 470.22
739450 5279850 470.39
739500 5279850 470.50
739550 5279850 470.52
739600 5279850 470.41
739650 5279850 470.12
739700 5279850 469.32
739750 5279850 469.19
739800 5279850 469.58
739850 5279850 470.71
739900 5279850 470.97
739950 5279850 470.80
730000 5279900 1257.37
730050 5279900 1257.05
730100 5279900 1265.23
730150 5279900 1276.40
730200 5279900 1286.11
730250 5279900 1293.63
730300 5279900 1294.64
730350 5279900 1289.03
730400 5279900 1274.51
730450 5279900 1264.92
730500 5279900 1281.13
730550 5279900 1299.85
730600 5279900 1312.22
730650 5279900 1321.84
730700 5279900 1316.64
730750 5279900 1298.14
730800 5279900 1282.13
730850 5279900 1263.46
730900 5279900 1249.54
730950 5279900 1247.45
731000 5279900 1254.82
731050 5279900 1268.47
731100 5279900 1284.21
731150 5279900 1298.79
731200 5279900 1304.16
731250 5279900 1291.36
731300 5279900 1272.45
731350 5279900 1244.74
731400 5279900 1212.84
731450 5279900 1182.36
731500 5279900 1155.70
731550 5279900 1131.71
731600 5279900 1117.55
731650 5279900 1100.30
731700 5279900 1078.75
731750 5279900 1058.25
731800 5279900 1040.42
731850 5279900 1026.72
731900 5279900 1008.51
731950 5279900 988.93
732000 5279900 969.64
732050 5279900 950.06
732100 5279900 931.20
732150 5279900 916.44
732200 5279900 906.51
732250 5279900 897.52
732300 5279900 886.35
732350 5279900 869.68
732400 5279900 844.74
732450 5279900 819.15
732500 5279900 802.66
732550 5279900 811.94
732600 5279900 828.23
732650 5279900 837.83
732700 5279900 860.71
732750 5279900 885.63
732800 5279900 914.85
732850 5279900 926.35
732900 5279900 923.01
732950 5279900 923.71
733000 5279900 928.04
733050 5279900 931.99
733100 5279900 924.59
733150 5279900 918.70
733200 5279900 917.61
733250 5279900 946.06
733300 5279900 957.28
733350 5279900 973.80
733400 5279900 980.53
733450 5279900 969.03
733500 5279900 973.45
733550 5279900 984.63
733600 5279900 983.48
733650 5279900 987.99
733700 5279900 975.30
733750 5279900 959.23
733800 5279900 955.52
733850 5279900 962.73
733900 5279900 977.16
733950 5279900 982.91
734000 5279900 973.45
734050 5279900 943.08
734100 5279900 921.94
734150 5279900 910.47
734200 5279900 893.16
734250 5279900 877.64
734300 5279900 868.18
734350 5279900 861.40
734400 5279900 851.10
734450 5279900 840.76
734500 5279900 839.65
734550 5279900 841.80
734600 5279900 842.71
734650 5279900 837.18
734700 5279900 833.16
734750 5279900 826.10
734800 5279900 819.20
734850 5279900 822.44
734900 5279900 826.00
734950 5279900 816.19
735000 5279900 806.03
735050 5279900 798.11
735100 5279900 792.90
735150 5279900 784.43
735200 5279900 774.90
735250 5279900 765.77
735300 5279900 759.41
735350 5279900 749.16
735400 5279900 733.30
735450 5279900 719.13
735500 5279900 713.00
735550 5279900 713.86
735600 5279900 727.82
735650 5279900 735.98
735700 5279900 733.96
735750 5279900 727.60
735800 5279900 720.43
735850 5279900 721.11
735900 5279900 719.36
735950 5279900 708.13
736000 5279900 689.41
736050 5279900 687.92
736100 5279900 666.23
736150 5279900 640.63
736200 5279900 630.48
736250 5279900 622.19
736300 5279900 616.03
736350 5279900 614.72
736400 5279900 613.74
736450 5279900 613.01
736500 5279900 613.53
736550 5279900 618.20
736600 5279900 637.02
736650 5279900 659.43
736700 5279900 680.67
736750 5279900 695.07
736800 5279900 711.77
736850 5279900 735.72
736900 5279900 760.40
736950 5279900 777.42
737000 5279900 793.36
737050 5279900 800.08
737100 5279900 800.01
737150 5279900 780.93
737200 5279900 767.65
737250 5279900 770.46
737300 5279900 780.06
737350 5279900 789.82
737400 5279900 802.82
737450 5279900 819.12
737500 5279900 831.39
737550 5279900 836.89
737600 5279900 830.29
737650 5279900 835.28
737700 5279900 835.01
737750 5279900 826.30
737800 5279900 815.81
737850 5279900 807.64
737900 5279900 793.27
737950 5279900 777.27
738000 5279900 757.27
738050 5279900 738.11
738100 5279900 721.61
738150 5279900 696.56
738200 5279900 675.19
738250 5279900 663.58
738300 5279900 642.44
738350 5279900 608.04
738400 5279900 573.48
738450 5279900 550.16
738500 5279900 510.81
738550 5279900 499.48
738600 5279900 497.88
738650 5279900 495.18
738700 5279900 493.98
738750 5279900 494.25
738800 5279900 494.66
738850 5279900 494.94
738900 5279900 494.54
738950 5279900 492.32
739000 5279900 485.94
739050 5279900 474.25
739100 5279900 470.75
739150 5279900 470.10
739200 5279900 470.00
739250 5279900 469.59
739300 5279900 469.95
739350 5279900 470.18
739400 5279900 470.25
739450 5279900 470.17
739500 5279900 470.32
739550 5279900 470.37
739600 5279900 470.08
739650 5279900 470.01
739700 5279900 469.33
739750 5279900 469.46
739800 5279900 470.38
739850 5279900 470.90
739900 5279900 470.71
739950 5279900 470.56
730000 5279950 1263.97
730050 5279950 1256.32
730100 5279950 1253.53
730150 5279950 1259.87
730200 5279950 1266.70
730250 5279950 1272.66
730300 5279950 1275.84
730350 5279950 1270.34
730400 5279950 1257.68
730450 5279950 1253.87
730500 5279950 1267.03
730550 5279950 1282.31
730600 5279950 1302.28
730650 5279950 1320.27
730700 5279950 1326.23
730750 5279950 1314.08
730800 5279950 1296.82
730850 5279950 1279.36
730900 5279950 1267.96
730950 5279950 1266.72
731000 5279950 1274.87
731050 5279950 1287.05
731100 5279950 1303.76
731150 5279950 1319.72
731200 5279950 1320.57
731250 5279950 1303.80
731300 5279950 1269.47
731350 5279950 1240.12
731400 5279950 1209.06
731450 5279950 1180.27
731500 5279950 1163.57
731550 5279950 1151.48
731600 5279950 1138.96
731650 5279950 1116.40
731700 5279950 1092.98
731750 5279950 1070.10
731800 5279950 1051.39
731850 5279950 1036.06
731900 5279950 1020.29
731950 5279950 1002.59
732000 5279950 984.13
732050 5279950 962.40
732100 5279950 940.62
732150 5279950 924.87
732200 5279950 909.62
732250 5279950 889.06
732300 5279950 868.50
732350 5279950 849.63
732400 5279950 828.11
732450 5279950 807.42
732500 5279950 807.32
732550 5279950 828.00
732600 5279950 843.16
732650 5279950 853.69
732700 5279950 868.44
732750 5279950 899.93
732800 5279950 934.01
732850 5279950 959.72
732900 5279950 971.08
732950 5279950 965.75
733000 5279950 971.82
733050 5279950 976.45
733100 5279950 968.31
733150 5279950 947.75
733200 5279950 947.73
733250 5279950 964.77
733300 5279950 988.22
733350 5279950 1007.79
733400 5279950 1012.29
733450 5279950 1003.89
733500 5279950 1002.90
733550 5279950 1012.99
733600 5279950 1008.03
733650 5279950 1023.10
733700 5279950 1005.83
733750 5279950 984.02
733800 5279950 986.03
733850 5279950 993.24
733900 5279950 1000.88
733950 5279950 995.94
734000 5279950 980.32
734050 5279950 951.22
734100 5279950 931.28
734150 5279950 917.11
734200 5279950 899.75
734250 5279950 878.55
734300 5279950 867.02
734350 5279950 858.25
734400 5279950 850.77
734450 5279950 839.33
734500 5279950 838.16
734550 5279950 839.79
734600 5279950 838.55
734650 5279950 834.86
734700 5279950 829.88
734750 5279950 821.31
734800 5279950 815.80
734850 5279950 814.55
734900 5279950 809.43
734950 5279950 803.77
735000 5279950 797.40
735050 5279950 789.56
735100 5279950 782.97
735150 5279950 774.41
735200 5279950 767.37
735250 5279950 760.49
735300 5279950 750.50
735350 5279950 743.83
735400 5279950 744.82
735450 5279950 732.25
735500 5279950 717.75
735550 5279950 710.49
735600 5279950 714.48
735650 5279950 721.73
735700 5279950 722.93
735750 5279950 712.52
735800 5279950 702.86
735850 5279950 704.15
735900 5279950 698.98
735950 5279950 682.48
736000 5279950 668.33
736050 5279950 666.85
736100 5279950 654.66
736150 5279950 637.08
736200 5279950 625.17
736250 5279950 621.03
736300 5279950 617.96
736350 5279950 615.90
736400 5279950 614.49
736450 5279950 613.13
736500 5279950 612.88
736550 5279950 622.28
736600 5279950 648.12
736650 5279950 679.05
736700 5279950 692.81
736750 5279950 698.52
736800 5279950 711.33
736850 5279950 730.86
736900 5279950 748.79
736950 5279950 764.37
737000 5279950 780.80
737050 5279950 784.05
737100 5279950 770.00
737150 5279950 749.51
737200 5279950 739.29
737250 5279950 743.83
737300 5279950 751.74
737350 5279950 757.60
737400 5279950 773.03
737450 5279950 793.21
737500 5279950 799.21
737550 5279950 798.17
737600 5279950 795.71
737650 5279950 801.58
737700 5279950 804.35
737750 5279950 805.75
737800 5279950 797.42
737850 5279950 786.56
737900 5279950 776.55
737950 5279950 753.56
738000 5279950 739.80
738050 5279950 732.46
738100 5279950 711.71
738150 5279950 689.35
738200 5279950 672.76
738250 5279950 655.22
738300 5279950 623.17
738350 5279950 571.48
738400 5279950 543.03
738450 5279950 515.06
738500 5279950 496.67
738550 5279950 493.33
738600 5279950 493.31
738650 5279950 492.78
738700 5279950 493.01
738750 5279950 493.51
738800 5279950 493.91
738850 5279950 494.17
738900 5279950 493.77
738950 5279950 490.91
739000 5279950 482.67
739050 5279950 472.04
739100 5279950 470.16
739150 5279950 469.86
739200 5279950 469.99
739250 5279950 469.90
739300 5279950 470.12
739350 5279950 470.21
739400 5279950 470.12
739450 5279950 470.16
739500 5279950 470.27
739550 5279950 470.46
739600 5279950 470.20
739650 5279950 470.16
739700 5279950 469.61
739750 5279950 470.19
739800 5279950 471.50
739850 5279950 470.66
739900 5279950 470.51
739950 5279950 470.50
