730000 5280000 1275.17
730050 5280000 1265.86
730100 5280000 1256.23
730150 5280000 1244.96
730200 5280000 1246.61
730250 5280000 1247.46
730300 5280000 1250.61
730350 5280000 1245.97
730400 5280000 1240.74
730450 5280000 1241.90
730500 5280000 1260.39
730550 5280000 1280.70
730600 5280000 1300.22
730650 5280000 1320.32
730700 5280000 1333.34
730750 5280000 1326.72
730800 5280000 1313.28
730850 5280000 1296.39
730900 5280000 1283.13
730950 5280000 1281.71
731000 5280000 1299.77
731050 5280000 1313.08
731100 5280000 1322.56
731150 5280000 1324.92
731200 5280000 1322.69
731250 5280000 1311.07
731300 5280000 1282.67
731350 5280000 1254.81
731400 5280000 1227.18
731450 5280000 1197.96
731500 5280000 1178.18
731550 5280000 1159.11
731600 5280000 1121.73
731650 5280000 1110.54
731700 5280000 1098.29
731750 5280000 1073.09
731800 5280000 1051.90
731850 5280000 1028.79
731900 5280000 1000.16
731950 5280000 979.05
732000 5280000 960.10
732050 5280000 941.94
732100 5280000 919.65
732150 5280000 898.33
732200 5280000 879.63
732250 5280000 862.14
732300 5280000 842.32
732350 5280000 820.72
732400 5280000 806.71
732450 5280000 810.50
732500 5280000 823.43
732550 5280000 841.61
732600 5280000 858.12
732650 5280000 876.37
732700 5280000 886.46
732750 5280000 893.25
732800 5280000 921.93
732850 5280000 956.36
732900 5280000 991.29
732950 5280000 1018.08
733000 5280000 1032.31
733050 5280000 1021.45
733100 5280000 996.15
733150 5280000 978.99
733200 5280000 990.16
733250 5280000 1011.08
733300 5280000 1040.53
733350 5280000 1062.33
733400 5280000 1064.60
733450 5280000 1059.72
733500 5280000 1062.73
733550 5280000 1063.82
733600 5280000 1052.43
733650 5280000 1057.50
733700 5280000 1037.25
733750 5280000 1018.54
733800 5280000 1028.88
733850 5280000 1037.29
733900 5280000 1026.09
733950 5280000 1002.91
734000 5280000 985.94
734050 5280000 959.11
734100 5280000 939.06
734150 5280000 922.26
734200 5280000 902.58
734250 5280000 879.32
734300 5280000 864.10
734350 5280000 850.52
734400 5280000 845.11
734450 5280000 840.77
734500 5280000 839.64
734550 5280000 836.09
734600 5280000 832.74
734650 5280000 826.40
734700 5280000 819.90
734750 5280000 815.38
734800 5280000 813.54
734850 5280000 814.94
734900 5280000 806.17
734950 5280000 800.00
735000 5280000 794.40
735050 5280000 783.05
735100 5280000 775.86
735150 5280000 769.22
735200 5280000 761.76
735250 5280000 757.27
735300 5280000 758.91
735350 5280000 763.15
735400 5280000 770.58
735450 5280000 772.03
735500 5280000 744.14
735550 5280000 726.92
735600 5280000 717.36
735650 5280000 707.38
735700 5280000 708.46
735750 5280000 703.38
735800 5280000 678.70
735850 5280000 675.53
735900 5280000 668.36
735950 5280000 652.24
736000 5280000 646.50
736050 5280000 645.17
736100 5280000 635.61
736150 5280000 637.06
736200 5280000 627.60
736250 5280000 620.58
736300 5280000 618.26
736350 5280000 615.83
736400 5280000 613.91
736450 5280000 612.62
736500 5280000 611.73
736550 5280000 621.49
736600 5280000 653.17
736650 5280000 680.69
736700 5280000 690.30
736750 5280000 690.16
736800 5280000 696.48
736850 5280000 709.61
736900 5280000 697.38
736950 5280000 693.81
737000 5280000 709.57
737050 5280000 725.88
737100 5280000 730.51
737150 5280000 709.76
737200 5280000 704.48
737250 5280000 707.41
737300 5280000 716.92
737350 5280000 724.20
737400 5280000 734.43
737450 5280000 747.90
737500 5280000 752.12
737550 5280000 744.28
737600 5280000 746.26
737650 5280000 749.83
737700 5280000 752.75
737750 5280000 751.18
737800 5280000 737.42
737850 5280000 735.45
737900 5280000 720.05
737950 5280000 696.27
738000 5280000 690.88
738050 5280000 696.48
738100 5280000 675.54
738150 5280000 653.03
738200 5280000 634.26
738250 5280000 606.04
738300 5280000 570.38
738350 5280000 534.06
738400 5280000 513.35
738450 5280000 496.22
738500 5280000 490.89
738550 5280000 490.83
738600 5280000 491.21
738650 5280000 491.55
738700 5280000 491.91
738750 5280000 492.43
738800 5280000 492.62
738850 5280000 492.73
738900 5280000 490.90
738950 5280000 487.22
739000 5280000 476.14
739050 5280000 471.84
739100 5280000 470.21
739150 5280000 470.01
739200 5280000 469.88
739250 5280000 469.98
739300 5280000 470.12
739350 5280000 470.30
739400 5280000 470.03
739450 5280000 469.81
739500 5280000 469.89
739550 5280000 470.12
739600 5280000 470.18
739650 5280000 470.24
739700 5280000 470.73
739750 5280000 473.11
739800 5280000 470.49
739850 5280000 470.52
739900 5280000 470.58
739950 5280000 470.64
730000 5280050 1285.99
730050 5280050 1274.12
730100 5280050 1260.16
730150 5280050 1249.10
730200 5280050 1235.24
730250 5280050 1236.48
730300 5280050 1237.32
730350 5280050 1236.23
730400 5280050 1230.43
730450 5280050 1250.21
730500 5280050 1270.75
730550 5280050 1291.94
730600 5280050 1309.15
730650 5280050 1321.59
730700 5280050 1326.40
730750 5280050 1316.89
730800 5280050 1301.60
730850 5280050 1281.58
730900 5280050 1268.88
730950 5280050 1273.71
731000 5280050 1290.44
731050 5280050 1305.88
731100 5280050 1311.43
731150 5280050 1302.55
731200 5280050 1301.39
731250 5280050 1303.87
731300 5280050 1289.64
731350 5280050 1255.75
731400 5280050 1213.37
731450 5280050 1173.79
731500 5280050 1135.36
731550 5280050 1119.96
731600 5280050 1093.99
731650 5280050 1074.42
731700 5280050 1062.56
731750 5280050 1051.46
731800 5280050 1028.06
731850 5280050 1002.73
731900 5280050 977.54
731950 5280050 955.48
732000 5280050 936.77
732050 5280050 917.74
732100 5280050 896.67
732150 5280050 877.91
732200 5280050 857.42
732250 5280050 844.24
732300 5280050 827.05
732350 5280050 814.00
732400 5280050 813.19
732450 5280050 820.28
732500 5280050 837.83
732550 5280050 853.90
732600 5280050 869.14
732650 5280050 886.67
732700 5280050 904.66
732750 5280050 913.59
732800 5280050 916.28
732850 5280050 943.20
732900 5280050 979.17
732950 5280050 1009.14
733000 5280050 1035.90
733050 5280050 1029.06
733100 5280050 1008.29
733150 5280050 1004.41
733200 5280050 1018.38
733250 5280050 1048.80
733300 5280050 1077.43
733350 5280050 1089.34
733400 5280050 1095.95
733450 5280050 1101.04
733500 5280050 1102.02
733550 5280050 1094.29
733600 5280050 1084.57
733650 5280050 1076.89
733700 5280050 1053.73
733750 5280050 1042.94
733800 5280050 1053.09
733850 5280050 1049.23
733900 5280050 1031.48
733950 5280050 1005.58
734000 5280050 984.67
734050 5280050 962.59
734100 5280050 942.15
734150 5280050 925.77
734200 5280050 907.77
734250 5280050 884.38
734300 5280050 865.38
734350 5280050 849.05
734400 5280050 841.67
734450 5280050 842.69
734500 5280050 842.43
734550 5280050 835.97
734600 5280050 830.08
734650 5280050 822.47
734700 5280050 815.48
734750 5280050 814.00
734800 5280050 813.26
734850 5280050 811.70
734900 5280050 807.91
734950 5280050 800.72
735000 5280050 794.10
735050 5280050 786.34
735100 5280050 780.36
735150 5280050 770.67
735200 5280050 761.83
735250 5280050 761.22
735300 5280050 763.34
735350 5280050 766.02
735400 5280050 771.18
735450 5280050 777.47
735500 5280050 778.02
735550 5280050 754.73
735600 5280050 740.71
735650 5280050 726.77
735700 5280050 717.84
735750 5280050 712.26
735800 5280050 697.07
735850 5280050 682.52
735900 5280050 674.33
735950 5280050 671.52
736000 5280050 658.79
736050 5280050 653.91
736100 5280050 655.87
736150 5280050 639.19
736200 5280050 628.75
736250 5280050 620.11
736300 5280050 617.52
736350 5280050 617.31
736400 5280050 613.02
736450 5280050 611.52
736500 5280050 611.29
736550 5280050 615.04
736600 5280050 633.86
736650 5280050 652.15
736700 5280050 662.99
736750 5280050 661.25
736800 5280050 669.04
736850 5280050 670.76
736900 5280050 665.99
736950 5280050 663.03
737000 5280050 665.14
737050 5280050 680.38
737100 5280050 684.54
737150 5280050 685.23
737200 5280050 686.95
737250 5280050 687.90
737300 5280050 694.99
737350 5280050 703.39
737400 5280050 711.55
737450 5280050 717.92
737500 5280050 719.96
737550 5280050 718.55
737600 5280050 720.19
737650 5280050 724.09
737700 5280050 724.45
737750 5280050 714.28
737800 5280050 704.34
737850 5280050 693.73
737900 5280050 682.47
737950 5280050 674.19
738000 5280050 668.73
738050 5280050 664.13
738100 5280050 649.78
738150 5280050 630.90
738200 5280050 605.04
738250 5280050 575.04
738300 5280050 546.29
738350 5280050 520.56
738400 5280050 504.77
738450 5280050 493.72
738500 5280050 490.48
738550 5280050 490.47
738600 5280050 490.76
738650 5280050 491.07
738700 5280050 491.24
738750 5280050 491.33
738800 5280050 491.72
738850 5280050 491.36
738900 5280050 489.06
738950 5280050 480.81
739000 5280050 474.67
739050 5280050 470.79
739100 5280050 470.10
739150 5280050 469.95
739200 5280050 469.83
739250 5280050 469.69
739300 5280050 469.88
739350 5280050 469.84
739400 5280050 469.97
739450 5280050 470.12
739500 5280050 469.97
739550 5280050 470.07
739600 5280050 470.20
739650 5280050 470.38
739700 5280050 470.80
739750 5280050 470.61
739800 5280050 470.64
739850 5280050 470.49
739900 5280050 470.62
739950 5280050 470.64
730000 5280100 1298.97
730050 5280100 1283.82
730100 5280100 1265.53
730150 5280100 1251.13
730200 5280100 1240.88
730250 5280100 1228.61
730300 5280100 1221.46
730350 5280100 1223.35
730400 5280100 1232.66
730450 5280100 1255.09
730500 5280100 1274.64
730550 5280100 1295.42
730600 5280100 1311.61
730650 5280100 1317.01
730700 5280100 1313.20
730750 5280100 1296.25
730800 5280100 1281.34
730850 5280100 1264.41
730900 5280100 1247.56
730950 5280100 1250.49
731000 5280100 1264.72
731050 5280100 1282.55
731100 5280100 1281.51
731150 5280100 1273.19
731200 5280100 1270.59
731250 5280100 1279.07
731300 5280100 1267.36
731350 5280100 1234.48
731400 5280100 1191.85
731450 5280100 1140.75
731500 5280100 1108.51
731550 5280100 1076.20
731600 5280100 1058.53
731650 5280100 1037.10
731700 5280100 1023.98
731750 5280100 1017.09
731800 5280100 997.75
731850 5280100 973.26
731900 5280100 949.59
731950 5280100 929.75
732000 5280100 911.05
732050 5280100 887.49
732100 5280100 865.91
732150 5280100 848.12
732200 5280100 831.27
732250 5280100 820.85
732300 5280100 816.83
732350 5280100 815.56
732400 5280100 821.11
732450 5280100 836.29
732500 5280100 851.65
732550 5280100 867.59
732600 5280100 884.35
732650 5280100 905.65
732700 5280100 927.34
732750 5280100 944.91
732800 5280100 952.50
732850 5280100 958.57
732900 5280100 968.22
732950 5280100 1004.68
733000 5280100 1038.66
733050 5280100 1055.43
733100 5280100 1052.17
733150 5280100 1047.03
733200 5280100 1060.19
733250 5280100 1087.46
733300 5280100 1113.62
733350 5280100 1119.12
733400 5280100 1127.18
733450 5280100 1135.66
733500 5280100 1133.14
733550 5280100 1123.59
733600 5280100 1118.98
733650 5280100 1104.87
733700 5280100 1079.16
733750 5280100 1074.71
733800 5280100 1077.70
733850 5280100 1063.65
733900 5280100 1039.22
733950 5280100 1010.15
734000 5280100 986.74
734050 5280100 965.24
734100 5280100 947.23
734150 5280100 930.45
734200 5280100 909.30
734250 5280100 887.04
734300 5280100 863.41
734350 5280100 847.05
734400 5280100 841.44
734450 5280100 842.68
734500 5280100 844.25
734550 5280100 832.39
734600 5280100 830.13
734650 5280100 821.61
734700 5280100 814.05
734750 5280100 811.47
734800 5280100 810.27
734850 5280100 812.15
734900 5280100 809.52
734950 5280100 804.63
735000 5280100 798.27
735050 5280100 793.07
735100 5280100 786.00
735150 5280100 773.87
735200 5280100 766.05
735250 5280100 765.89
735300 5280100 773.63
735350 5280100 772.69
735400 5280100 773.91
735450 5280100 780.23
735500 5280100 791.04
735550 5280100 793.15
735600 5280100 788.72
735650 5280100 764.09
735700 5280100 745.21
735750 5280100 737.06
735800 5280100 726.44
735850 5280100 711.93
735900 5280100 698.16
735950 5280100 682.55
736000 5280100 671.71
736050 5280100 665.64
736100 5280100 654.27
736150 5280100 640.66
736200 5280100 628.87
736250 5280100 621.08
736300 5280100 616.48
736350 5280100 614.83
736400 5280100 611.98
736450 5280100 610.48
736500 5280100 610.38
736550 5280100 612.98
736600 5280100 618.76
736650 5280100 627.35
736700 5280100 634.38
736750 5280100 632.37
736800 5280100 637.89
736850 5280100 638.18
736900 5280100 629.70
736950 5280100 629.75
737000 5280100 629.96
737050 5280100 637.32
737100 5280100 649.51
737150 5280100 659.08
737200 5280100 664.78
737250 5280100 664.89
737300 5280100 670.94
737350 5280100 677.55
737400 5280100 682.71
737450 5280100 687.45
737500 5280100 688.77
737550 5280100 690.48
737600 5280100 689.93
737650 5280100 691.86
737700 5280100 691.23
737750 5280100 682.38
737800 5280100 671.92
737850 5280100 663.18
737900 5280100 654.47
737950 5280100 643.51
738000 5280100 640.29
738050 5280100 635.97
738100 5280100 623.33
738150 5280100 608.56
738200 5280100 591.87
738250 5280100 575.98
738300 5280100 560.55
738350 5280100 539.95
738400 5280100 514.59
738450 5280100 494.37
738500 5280100 490.09
738550 5280100 489.83
738600 5280100 489.97
738650 5280100 489.93
738700 5280100 489.80
738750 5280100 489.81
738800 5280100 489.62
738850 5280100 489.26
738900 5280100 486.91
738950 5280100 476.67
739000 5280100 473.32
739050 5280100 470.48
739100 5280100 469.83
739150 5280100 469.72
739200 5280100 469.70
739250 5280100 469.76
739300 5280100 469.72
739350 5280100 469.73
739400 5280100 469.82
739450 5280100 470.35
739500 5280100 470.16
739550 5280100 470.21
739600 5280100 470.32
739650 5280100 470.30
739700 5280100 470.63
739750 5280100 470.43
739800 5280100 470.45
739850 5280100 470.67
739900 5280100 470.68
739950 5280100 470.72
730000 5280150 1304.96
730050 5280150 1288.69
730100 5280150 1272.05
730150 5280150 1259.38
730200 5280150 1248.67
730250 5280150 1238.68
730300 5280150 1219.38
730350 5280150 1212.16
730400 5280150 1229.01
730450 5280150 1255.13
730500 5280150 1274.11
730550 5280150 1290.52
730600 5280150 1299.88
730650 5280150 1302.55
730700 5280150 1295.70
730750 5280150 1275.79
730800 5280150 1254.73
730850 5280150 1245.67
730900 5280150 1226.83
730950 5280150 1225.36
731000 5280150 1239.01
731050 5280150 1253.81
731100 5280150 1246.37
731150 5280150 1239.81
731200 5280150 1240.96
731250 5280150 1248.19
731300 5280150 1234.02
731350 5280150 1206.41
731400 5280150 1171.36
731450 5280150 1124.09
731500 5280150 1088.23
731550 5280150 1048.91
731600 5280150 1030.51
731650 5280150 1005.62
731700 5280150 988.16
731750 5280150 981.20
731800 5280150 965.60
731850 5280150 944.66
731900 5280150 922.61
731950 5280150 903.87
732000 5280150 888.08
732050 5280150 866.58
732100 5280150 838.05
732150 5280150 825.68
732200 5280150 824.84
732250 5280150 822.62
732300 5280150 826.99
732350 5280150 837.56
732400 5280150 839.02
732450 5280150 840.46
732500 5280150 866.48
732550 5280150 883.64
732600 5280150 902.96
732650 5280150 925.86
732700 5280150 950.86
732750 5280150 975.57
732800 5280150 1000.43
732850 5280150 1006.46
732900 5280150 1008.68
732950 5280150 1020.41
733000 5280150 1036.90
733050 5280150 1072.76
733100 5280150 1094.84
733150 5280150 1098.19
733200 5280150 1108.90
733250 5280150 1127.78
733300 5280150 1144.12
733350 5280150 1148.24
733400 5280150 1152.60
733450 5280150 1154.96
733500 5280150 1150.64
733550 5280150 1144.15
733600 5280150 1137.93
733650 5280150 1126.13
733700 5280150 1111.95
733750 5280150 1101.70
733800 5280150 1094.60
733850 5280150 1073.38
733900 5280150 1045.53
733950 5280150 1017.23
734000 5280150 992.30
734050 5280150 970.94
734100 5280150 954.56
734150 5280150 934.39
734200 5280150 910.86
734250 5280150 888.29
734300 5280150 862.74
734350 5280150 849.11
734400 5280150 843.11
734450 5280150 842.68
734500 5280150 840.17
734550 5280150 834.38
734600 5280150 825.68
734650 5280150 822.37
734700 5280150 811.19
734750 5280150 808.19
734800 5280150 806.20
734850 5280150 811.71
734900 5280150 812.32
734950 5280150 809.55
735000 5280150 802.73
735050 5280150 797.01
735100 5280150 788.43
735150 5280150 775.25
735200 5280150 768.17
735250 5280150 772.21
735300 5280150 784.43
735350 5280150 787.26
735400 5280150 784.64
735450 5280150 788.92
735500 5280150 803.95
735550 5280150 811.05
735600 5280150 808.12
735650 5280150 796.42
735700 5280150 783.98
735750 5280150 770.42
735800 5280150 757.01
735850 5280150 742.85
735900 5280150 723.06
735950 5280150 702.99
736000 5280150 682.08
736050 5280150 670.02
736100 5280150 655.99
736150 5280150 642.14
736200 5280150 630.91
736250 5280150 622.54
736300 5280150 615.44
736350 5280150 613.10
736400 5280150 611.80
736450 5280150 610.29
736500 5280150 609.88
736550 5280150 611.60
736600 5280150 613.94
736650 5280150 617.03
736700 5280150 618.51
736750 5280150 618.12
736800 5280150 617.46
736850 5280150 609.95
736900 5280150 607.75
736950 5280150 607.69
737000 5280150 607.59
737050 5280150 612.44
737100 5280150 621.89
737150 5280150 630.28
737200 5280150 635.51
737250 5280150 638.84
737300 5280150 643.53
737350 5280150 648.74
737400 5280150 654.55
737450 5280150 661.62
737500 5280150 663.83
737550 5280150 666.65
737600 5280150 663.94
737650 5280150 662.05
737700 5280150 660.40
737750 5280150 654.74
737800 5280150 644.81
737850 5280150 636.79
737900 5280150 630.26
737950 5280150 622.28
738000 5280150 615.86
738050 5280150 611.97
738100 5280150 607.29
738150 5280150 608.48
738200 5280150 603.98
738250 5280150 596.67
738300 5280150 591.95
738350 5280150 581.19
738400 5280150 539.32
738450 5280150 501.39
738500 5280150 490.16
738550 5280150 489.12
738600 5280150 488.39
738650 5280150 487.77
738700 5280150 487.47
738750 5280150 487.30
738800 5280150 487.06
738850 5280150 487.12
738900 5280150 484.81
738950 5280150 476.55
739000 5280150 472.50
739050 5280150 470.06
739100 5280150 469.61
739150 5280150 469.50
739200 5280150 469.52
739250 5280150 469.53
739300 5280150 469.65
739350 5280150 469.66
739400 5280150 469.78
739450 5280150 470.01
739500 5280150 470.10
739550 5280150 470.32
739600 5280150 470.07
739650 5280150 470.70
739700 5280150 470.50
739750 5280150 470.31
739800 5280150 470.39
739850 5280150 470.49
739900 5280150 470.61
739950 5280150 470.74
730000 5280200 1308.36
730050 5280200 1294.57
730100 5280200 1279.73
730150 5280200 1266.57
730200 5280200 1254.58
730250 5280200 1242.09
730300 5280200 1227.22
730350 5280200 1206.31
730400 5280200 1219.52
730450 5280200 1243.73
730500 5280200 1262.06
730550 5280200 1277.71
730600 5280200 1285.05
730650 5280200 1286.20
730700 5280200 1277.34
730750 5280200 1256.80
730800 5280200 1232.50
730850 5280200 1224.23
730900 5280200 1214.48
730950 5280200 1202.11
731000 5280200 1215.79
731050 5280200 1223.75
731100 5280200 1212.78
731150 5280200 1207.07
731200 5280200 1211.88
731250 5280200 1216.26
731300 5280200 1194.31
731350 5280200 1172.33
731400 5280200 1149.66
731450 5280200 1122.27
731500 5280200 1081.33
731550 5280200 1044.20
731600 5280200 1008.90
731650 5280200 982.16
731700 5280200 953.32
731750 5280200 945.97
731800 5280200 935.38
731850 5280200 918.08
731900 5280200 899.04
731950 5280200 881.29
732000 5280200 864.87
732050 5280200 844.63
732100 5280200 830.05
732150 5280200 830.58
732200 5280200 831.50
732250 5280200 840.54
732300 5280200 848.60
732350 5280200 860.09
732400 5280200 861.17
732450 5280200 848.32
732500 5280200 876.08
732550 5280200 900.10
732600 5280200 922.01
732650 5280200 946.18
732700 5280200 973.84
732750 5280200 1003.48
732800 5280200 1033.37
732850 5280200 1047.64
732900 5280200 1053.47
732950 5280200 1058.27
733000 5280200 1071.78
733050 5280200 1099.43
733100 5280200 1131.46
733150 5280200 1145.90
733200 5280200 1150.28
733250 5280200 1167.31
733300 5280200 1178.44
733350 5280200 1174.19
733400 5280200 1170.36
733450 5280200 1170.86
733500 5280200 1167.38
733550 5280200 1161.77
733600 5280200 1152.41
733650 5280200 1142.50
733700 5280200 1125.23
733750 5280200 1114.77
733800 5280200 1103.18
733850 5280200 1080.93
733900 5280200 1055.94
733950 5280200 1027.56
734000 5280200 997.29
734050 5280200 975.01
734100 5280200 957.65
734150 5280200 935.19
734200 5280200 910.61
734250 5280200 884.86
734300 5280200 860.80
734350 5280200 850.94
734400 5280200 847.40
734450 5280200 843.31
734500 5280200 839.82
734550 5280200 832.08
734600 5280200 824.44
734650 5280200 817.58
734700 5280200 806.66
734750 5280200 804.16
734800 5280200 801.94
734850 5280200 804.92
734900 5280200 811.24
734950 5280200 810.83
735000 5280200 804.27
735050 5280200 797.59
735100 5280200 788.95
735150 5280200 775.58
735200 5280200 775.01
735250 5280200 783.38
735300 5280200 793.71
735350 5280200 799.05
735400 5280200 801.33
735450 5280200 804.87
735500 5280200 817.47
735550 5280200 823.62
735600 5280200 817.92
735650 5280200 804.10
735700 5280200 789.52
735750 5280200 774.63
735800 5280200 755.66
735850 5280200 742.19
735900 5280200 725.66
735950 5280200 709.33
736000 5280200 693.69
736050 5280200 678.05
736100 5280200 662.97
736150 5280200 645.60
736200 5280200 635.24
736250 5280200 624.61
736300 5280200 616.05
736350 5280200 613.48
736400 5280200 612.06
736450 5280200 610.37
736500 5280200 609.44
736550 5280200 609.34
736600 5280200 610.09
736650 5280200 612.29
736700 5280200 612.41
736750 5280200 611.89
736800 5280200 608.19
736850 5280200 604.71
736900 5280200 603.76
736950 5280200 603.37
737000 5280200 603.23
737050 5280200 603.74
737100 5280200 605.92
737150 5280200 607.34
737200 5280200 609.63
737250 5280200 611.50
737300 5280200 613.98
737350 5280200 618.40
737400 5280200 622.17
737450 5280200 634.39
737500 5280200 641.62
737550 5280200 642.69
737600 5280200 639.25
737650 5280200 635.55
737700 5280200 632.94
737750 5280200 628.99
737800 5280200 626.93
737850 5280200 617.67
737900 5280200 611.30
737950 5280200 603.75
738000 5280200 599.12
738050 5280200 597.37
738100 5280200 596.58
738150 5280200 590.78
738200 5280200 583.59
738250 5280200 584.43
738300 5280200 579.81
738350 5280200 572.67
738400 5280200 538.49
738450 5280200 506.05
738500 5280200 491.50
738550 5280200 488.15
738600 5280200 486.67
738650 5280200 485.53
738700 5280200 485.44
738750 5280200 485.93
738800 5280200 485.46
738850 5280200 485.72
738900 5280200 483.75
738950 5280200 477.89
739000 5280200 474.33
739050 5280200 470.11
739100 5280200 469.55
739150 5280200 469.25
739200 5280200 469.44
739250 5280200 469.53
739300 5280200 469.47
739350 5280200 469.65
739400 5280200 469.68
739450 5280200 469.85
739500 5280200 470.20
739550 5280200 469.90
739600 5280200 472.27
739650 5280200 470.37
739700 5280200 470.32
739750 5280200 470.18
739800 5280200 470.48
739850 5280200 470.48
739900 5280200 470.54
739950 5280200 470.67
730000 5280250 1313.91
730050 5280250 1299.97
730100 5280250 1284.90
730150 5280250 1269.50
730200 5280250 1255.14
730250 5280250 1240.43
730300 5280250 1225.85
730350 5280250 1204.53
730400 5280250 1206.06
730450 5280250 1222.67
730500 5280250 1239.55
730550 5280250 1259.30
730600 5280250 1269.53
730650 5280250 1273.94
730700 5280250 1261.96
730750 5280250 1238.29
730800 5280250 1217.30
730850 5280250 1198.63
730900 5280250 1191.68
730950 5280250 1179.07
731000 5280250 1179.66
731050 5280250 1179.24
731100 5280250 1179.07
731150 5280250 1171.00
731200 5280250 1183.18
731250 5280250 1167.00
731300 5280250 1148.76
731350 5280250 1119.61
731400 5280250 1107.28
731450 5280250 1084.31
731500 5280250 1054.96
731550 5280250 1023.40
731600 5280250 991.56
731650 5280250 960.80
731700 5280250 924.48
731750 5280250 912.94
731800 5280250 911.35
731850 5280250 893.45
731900 5280250 875.19
731950 5280250 858.79
732000 5280250 839.86
732050 5280250 834.12
732100 5280250 837.57
732150 5280250 848.83
732200 5280250 857.46
732250 5280250 862.67
732300 5280250 870.25
732350 5280250 876.92
732400 5280250 880.19
732450 5280250 862.65
732500 5280250 872.48
732550 5280250 899.47
732600 5280250 923.43
732650 5280250 952.73
732700 5280250 981.33
732750 5280250 1014.26
732800 5280250 1044.34
732850 5280250 1072.77
732900 5280250 1092.95
732950 5280250 1098.64
733000 5280250 1109.34
733050 5280250 1131.66
733100 5280250 1162.00
733150 5280250 1182.43
733200 5280250 1189.88
733250 5280250 1202.08
733300 5280250 1204.19
733350 5280250 1196.92
733400 5280250 1190.49
733450 5280250 1189.08
733500 5280250 1187.05
733550 5280250 1176.98
733600 5280250 1163.46
733650 5280250 1153.55
733700 5280250 1134.31
733750 5280250 1125.02
733800 5280250 1110.49
733850 5280250 1082.97
733900 5280250 1061.95
733950 5280250 1031.00
734000 5280250 1002.05
734050 5280250 978.39
734100 5280250 955.77
734150 5280250 933.15
734200 5280250 908.40
734250 5280250 883.15
734300 5280250 862.83
734350 5280250 854.09
734400 5280250 849.22
734450 5280250 844.14
734500 5280250 839.85
734550 5280250 831.27
734600 5280250 822.72
734650 5280250 812.21
734700 5280250 803.05
734750 5280250 797.71
734800 5280250 796.55
734850 5280250 797.11
734900 5280250 800.76
734950 5280250 806.79
735000 5280250 803.86
735050 5280250 796.79
735100 5280250 788.52
735150 5280250 776.90
735200 5280250 786.83
735250 5280250 799.00
735300 5280250 805.45
735350 5280250 809.38
735400 5280250 819.38
735450 5280250 822.97
735500 5280250 832.43
735550 5280250 838.13
735600 5280250 827.67
735650 5280250 807.07
735700 5280250 791.22
735750 5280250 774.72
735800 5280250 757.26
735850 5280250 742.17
735900 5280250 727.52
735950 5280250 714.46
736000 5280250 700.84
736050 5280250 684.13
736100 5280250 665.95
736150 5280250 649.54
736200 5280250 638.86
736250 5280250 629.32
736300 5280250 622.34
736350 5280250 622.60
736400 5280250 617.71
736450 5280250 611.64
736500 5280250 609.32
736550 5280250 608.69
736600 5280250 608.67
736650 5280250 609.68
736700 5280250 610.43
736750 5280250 609.31
736800 5280250 605.75
736850 5280250 604.53
736900 5280250 604.50
736950 5280250 605.04
737000 5280250 605.17
737050 5280250 604.85
737100 5280250 606.58
737150 5280250 612.29
737200 5280250 611.49
737250 5280250 611.28
737300 5280250 608.21
737350 5280250 606.34
737400 5280250 604.73
737450 5280250 608.70
737500 5280250 619.00
737550 5280250 620.16
737600 5280250 618.06
737650 5280250 613.23
737700 5280250 608.91
737750 5280250 609.03
737800 5280250 610.38
737850 5280250 608.14
737900 5280250 600.57
737950 5280250 594.02
738000 5280250 590.98
738050 5280250 591.64
738100 5280250 590.75
738150 5280250 580.01
738200 5280250 571.11
738250 5280250 566.30
738300 5280250 562.64
738350 5280250 554.76
738400 5280250 542.73
738450 5280250 522.47
738500 5280250 497.97
738550 5280250 488.38
738600 5280250 485.67
738650 5280250 485.12
738700 5280250 484.97
738750 5280250 484.80
738800 5280250 484.55
738850 5280250 484.70
738900 5280250 481.19
738950 5280250 478.02
739000 5280250 473.56
739050 5280250 470.17
739100 5280250 469.45
739150 5280250 469.54
739200 5280250 469.35
739250 5280250 469.47
739300 5280250 469.47
739350 5280250 469.64
739400 5280250 469.90
739450 5280250 469.93
739500 5280250 469.98
739550 5280250 471.18
739600 5280250 470.36
739650 5280250 470.29
739700 5280250 470.29
739750 5280250 470.21
739800 5280250 470.35
739850 5280250 470.48
739900 5280250 470.53
739950 5280250 470.58
730000 5280300 1304.78
730050 5280300 1292.75
730100 5280300 1274.39
730150 5280300 1257.63
730200 5280300 1245.48
730250 5280300 1235.21
730300 5280300 1223.92
730350 5280300 1201.01
730400 5280300 1185.17
730450 5280300 1195.71
730500 5280300 1217.46
730550 5280300 1236.67
730600 5280300 1247.66
730650 5280300 1249.75
730700 5280300 1249.38
730750 5280300 1233.33
730800 5280300 1206.45
730850 5280300 1181.14
730900 5280300 1166.20
730950 5280300 1157.44
731000 5280300 1157.88
731050 5280300 1140.34
731100 5280300 1139.77
731150 5280300 1137.20
731200 5280300 1149.71
731250 5280300 1136.59
731300 5280300 1110.78
731350 5280300 1075.48
731400 5280300 1056.12
731450 5280300 1042.67
731500 5280300 1025.44
731550 5280300 998.88
731600 5280300 973.30
731650 5280300 943.58
731700 5280300 912.28
731750 5280300 889.28
731800 5280300 885.67
731850 5280300 868.78
731900 5280300 849.18
731950 5280300 840.95
732000 5280300 840.87
732050 5280300 842.03
732100 5280300 856.17
732150 5280300 865.94
732200 5280300 879.50
732250 5280300 885.64
732300 5280300 898.81
732350 5280300 908.11
732400 5280300 903.81
732450 5280300 889.82
732500 5280300 871.72
732550 5280300 894.39
732600 5280300 926.61
732650 5280300 963.35
732700 5280300 996.52
732750 5280300 1027.71
732800 5280300 1058.60
732850 5280300 1090.03
732900 5280300 1113.44
732950 5280300 1126.55
733000 5280300 1136.35
733050 5280300 1158.13
733100 5280300 1182.76
733150 5280300 1205.56
733200 5280300 1215.36
733250 5280300 1221.42
733300 5280300 1225.18
733350 5280300 1218.34
733400 5280300 1209.99
733450 5280300 1203.96
733500 5280300 1197.29
733550 5280300 1185.33
733600 5280300 1170.90
733650 5280300 1157.73
733700 5280300 1139.01
733750 5280300 1127.38
733800 5280300 1108.74
733850 5280300 1081.00
733900 5280300 1055.69
733950 5280300 1027.75
734000 5280300 1003.71
734050 5280300 979.46
734100 5280300 949.92
734150 5280300 926.95
734200 5280300 903.19
734250 5280300 882.34
734300 5280300 867.66
734350 5280300 856.44
734400 5280300 850.12
734450 5280300 844.51
734500 5280300 839.92
734550 5280300 831.05
734600 5280300 821.19
734650 5280300 810.39
734700 5280300 801.25
734750 5280300 795.92
734800 5280300 793.49
734850 5280300 791.54
734900 5280300 791.55
734950 5280300 796.09
735000 5280300 800.42
735050 5280300 793.01
735100 5280300 784.20
735150 5280300 788.60
735200 5280300 797.20
735250 5280300 806.53
735300 5280300 817.87
735350 5280300 825.66
735400 5280300 830.47
735450 5280300 838.67
735500 5280300 844.13
735550 5280300 857.40
735600 5280300 860.30
735650 5280300 833.88
735700 5280300 829.97
735750 5280300 794.25
735800 5280300 770.73
735850 5280300 752.63
735900 5280300 741.75
735950 5280300 730.43
736000 5280300 719.69
736050 5280300 705.21
736100 5280300 687.34
736150 5280300 667.00
736200 5280300 643.89
736250 5280300 631.15
736300 5280300 627.16
736350 5280300 625.06
736400 5280300 623.49
736450 5280300 617.83
736500 5280300 610.79
736550 5280300 609.07
736600 5280300 608.26
736650 5280300 607.84
736700 5280300 608.44
736750 5280300 607.73
736800 5280300 605.93
736850 5280300 605.13
736900 5280300 606.44
736950 5280300 611.83
737000 5280300 610.20
737050 5280300 609.62
737100 5280300 612.21
737150 5280300 619.27
737200 5280300 627.69
737250 5280300 628.56
737300 5280300 626.51
737350 5280300 622.53
737400 5280300 614.00
737450 5280300 605.47
737500 5280300 603.17
737550 5280300 603.41
737600 5280300 603.04
737650 5280300 601.74
737700 5280300 600.23
737750 5280300 597.34
737800 5280300 597.23
737850 5280300 596.45
737900 5280300 594.02
737950 5280300 589.17
738000 5280300 584.41
738050 5280300 583.27
738100 5280300 582.16
738150 5280300 580.62
738200 5280300 578.48
738250 5280300 575.83
738300 5280300 571.52
738350 5280300 566.46
738400 5280300 562.11
738450 5280300 549.59
738500 5280300 512.02
738550 5280300 489.09
738600 5280300 485.29
738650 5280300 484.76
738700 5280300 484.37
738750 5280300 482.39
738800 5280300 481.92
738850 5280300 482.56
738900 5280300 480.38
738950 5280300 475.11
739000 5280300 473.25
739050 5280300 470.01
739100 5280300 469.42
739150 5280300 469.32
739200 5280300 469.33
739250 5280300 469.36
739300 5280300 469.61
739350 5280300 469.90
739400 5280300 470.05
739450 5280300 470.16
739500 5280300 470.16
739550 5280300 470.20
739600 5280300 470.23
739650 5280300 470.22
739700 5280300 470.31
739750 5280300 470.35
739800 5280300 470.35
739850 5280300 470.35
739900 5280300 470.43
739950 5280300 470.53
730000 5280350 1274.12
730050 5280350 1264.40
730100 5280350 1246.71
730150 5280350 1230.08
730200 5280350 1221.97
730250 5280350 1218.48
730300 5280350 1213.53
730350 5280350 1200.93
730400 5280350 1177.94
730450 5280350 1170.04
730500 5280350 1191.47
730550 5280350 1209.14
730600 5280350 1215.81
730650 5280350 1217.50
730700 5280350 1223.52
730750 5280350 1224.83
730800 5280350 1205.80
730850 5280350 1175.74
730900 5280350 1142.40
730950 5280350 1129.76
731000 5280350 1120.77
731050 5280350 1110.14
731100 5280350 1096.68
731150 5280350 1102.26
731200 5280350 1114.74
731250 5280350 1105.17
731300 5280350 1080.93
731350 5280350 1046.50
731400 5280350 1020.36
731450 5280350 1006.32
731500 5280350 991.39
731550 5280350 971.06
731600 5280350 948.09
731650 5280350 923.56
731700 5280350 891.53
731750 5280350 875.52
731800 5280350 860.40
731850 5280350 851.36
731900 5280350 849.06
731950 5280350 848.63
732000 5280350 853.96
732050 5280350 867.57
732100 5280350 877.44
732150 5280350 878.69
732200 5280350 896.71
732250 5280350 910.49
732300 5280350 927.26
732350 5280350 938.79
732400 5280350 934.44
732450 5280350 914.05
732500 5280350 894.95
732550 5280350 893.05
732600 5280350 930.87
732650 5280350 973.35
732700 5280350 1006.90
732750 5280350 1041.26
732800 5280350 1077.73
732850 5280350 1103.39
732900 5280350 1118.34
732950 5280350 1136.17
733000 5280350 1154.25
733050 5280350 1171.65
733100 5280350 1194.90
733150 5280350 1213.58
733200 5280350 1222.80
733250 5280350 1228.47
733300 5280350 1235.34
733350 5280350 1229.42
733400 5280350 1216.87
733450 5280350 1208.21
733500 5280350 1201.08
733550 5280350 1189.39
733600 5280350 1171.44
733650 5280350 1156.25
733700 5280350 1135.46
733750 5280350 1118.83
733800 5280350 1101.91
733850 5280350 1075.84
733900 5280350 1048.57
733950 5280350 1018.13
734000 5280350 992.67
734050 5280350 966.04
734100 5280350 942.66
734150 5280350 925.87
734200 5280350 903.55
734250 5280350 885.93
734300 5280350 867.04
734350 5280350 858.68
734400 5280350 850.40
734450 5280350 845.24
734500 5280350 837.10
734550 5280350 827.97
734600 5280350 815.35
734650 5280350 804.96
734700 5280350 797.75
734750 5280350 793.53
734800 5280350 790.87
734850 5280350 788.55
734900 5280350 787.87
734950 5280350 790.10
735000 5280350 787.63
735050 5280350 793.29
735100 5280350 793.47
735150 5280350 797.06
735200 5280350 806.50
735250 5280350 820.08
735300 5280350 831.80
735350 5280350 841.56
735400 5280350 843.76
735450 5280350 851.69
735500 5280350 869.72
735550 5280350 891.43
735600 5280350 892.76
735650 5280350 879.62
735700 5280350 847.07
735750 5280350 817.17
735800 5280350 794.22
735850 5280350 777.03
735900 5280350 769.88
735950 5280350 766.86
736000 5280350 761.21
736050 5280350 751.15
736100 5280350 729.40
736150 5280350 717.92
736200 5280350 670.93
736250 5280350 642.13
736300 5280350 629.75
736350 5280350 624.73
736400 5280350 622.32
736450 5280350 618.44
736500 5280350 612.82
736550 5280350 610.41
736600 5280350 608.72
736650 5280350 608.33
736700 5280350 607.38
736750 5280350 606.32
736800 5280350 606.29
736850 5280350 606.81
736900 5280350 611.37
736950 5280350 614.73
737000 5280350 614.66
737050 5280350 616.11
737100 5280350 618.42
737150 5280350 629.44
737200 5280350 642.20
737250 5280350 643.34
737300 5280350 640.38
737350 5280350 637.56
737400 5280350 630.45
737450 5280350 619.93
737500 5280350 613.31
737550 5280350 613.97
737600 5280350 613.87
737650 5280350 610.47
737700 5280350 606.71
737750 5280350 600.76
737800 5280350 596.56
737850 5280350 593.02
737900 5280350 590.71
737950 5280350 591.62
738000 5280350 583.30
738050 5280350 577.28
738100 5280350 577.28
738150 5280350 585.13
738200 5280350 597.86
738250 5280350 590.77
738300 5280350 579.81
738350 5280350 562.73
738400 5280350 541.62
738450 5280350 524.72
738500 5280350 505.00
738550 5280350 487.58
738600 5280350 484.72
738650 5280350 483.34
738700 5280350 482.15
738750 5280350 481.28
738800 5280350 481.23
738850 5280350 480.78
738900 5280350 479.63
738950 5280350 474.52
739000 5280350 473.02
739050 5280350 470.03
739100 5280350 469.35
739150 5280350 469.24
739200 5280350 469.23
739250 5280350 469.46
739300 5280350 469.76
739350 5280350 469.96
739400 5280350 470.10
739450 5280350 470.22
739500 5280350 470.29
739550 5280350 470.20
739600 5280350 470.14
739650 5280350 470.15
739700 5280350 470.27
739750 5280350 470.31
739800 5280350 470.22
739850 5280350 470.24
739900 5280350 470.38
739950 5280350 470.45
730000 5280400 1252.81
730050 5280400 1230.66
730100 5280400 1215.38
730150 5280400 1201.30
730200 5280400 1190.71
730250 5280400 1183.22
730300 5280400 1183.28
730350 5280400 1175.71
730400 5280400 1156.21
730450 5280400 1136.32
730500 5280400 1159.44
730550 5280400 1176.38
730600 5280400 1180.95
730650 5280400 1183.63
730700 5280400 1192.26
730750 5280400 1203.35
730800 5280400 1196.46
730850 5280400 1171.54
730900 5280400 1139.45
730950 5280400 1100.69
731000 5280400 1082.31
731050 5280400 1077.46
731100 5280400 1058.17
731150 5280400 1058.69
731200 5280400 1077.99
731250 5280400 1076.22
731300 5280400 1054.81
731350 5280400 1027.98
731400 5280400 996.95
731450 5280400 978.50
731500 5280400 960.02
731550 5280400 941.07
731600 5280400 920.68
731650 5280400 898.90
731700 5280400 871.66
731750 5280400 858.39
731800 5280400 854.89
731850 5280400 855.04
731900 5280400 860.09
731950 5280400 869.09
732000 5280400 883.43
732050 5280400 892.74
732100 5280400 903.42
732150 5280400 905.29
732200 5280400 905.12
732250 5280400 932.60
732300 5280400 953.39
732350 5280400 969.10
732400 5280400 965.46
732450 5280400 940.97
732500 5280400 933.49
732550 5280400 918.93
732600 5280400 941.58
732650 5280400 975.10
732700 5280400 1013.17
732750 5280400 1045.06
732800 5280400 1069.30
732850 5280400 1090.09
732900 5280400 1109.33
732950 5280400 1126.68
733000 5280400 1149.75
733050 5280400 1168.80
733100 5280400 1185.99
733150 5280400 1201.52
733200 5280400 1218.55
733250 5280400 1230.98
733300 5280400 1233.18
733350 5280400 1230.15
733400 5280400 1217.07
733450 5280400 1206.10
733500 5280400 1197.91
733550 5280400 1191.30
733600 5280400 1169.32
733650 5280400 1151.83
733700 5280400 1130.73
733750 5280400 1113.65
733800 5280400 1095.53
733850 5280400 1076.34
733900 5280400 1049.76
733950 5280400 1017.87
734000 5280400 991.27
734050 5280400 973.22
734100 5280400 955.04
734150 5280400 930.00
734200 5280400 904.82
734250 5280400 889.82
734300 5280400 872.17
734350 5280400 861.56
734400 5280400 850.80
734450 5280400 847.70
734500 5280400 838.89
734550 5280400 826.28
734600 5280400 810.66
734650 5280400 801.35
734700 5280400 796.25
734750 5280400 791.18
734800 5280400 789.12
734850 5280400 788.40
734900 5280400 788.51
734950 5280400 789.96
735000 5280400 794.21
735050 5280400 798.13
735100 5280400 801.65
735150 5280400 806.30
735200 5280400 818.23
735250 5280400 832.99
735300 5280400 844.66
735350 5280400 851.50
735400 5280400 861.15
735450 5280400 877.88
735500 5280400 898.28
735550 5280400 916.18
735600 5280400 920.30
735650 5280400 905.76
735700 5280400 885.39
735750 5280400 851.79
735800 5280400 823.86
735850 5280400 808.46
735900 5280400 807.44
735950 5280400 820.50
736000 5280400 824.18
736050 5280400 801.32
736100 5280400 775.15
736150 5280400 739.95
736200 5280400 706.42
736250 5280400 669.46
736300 5280400 640.51
736350 5280400 627.84
736400 5280400 621.24
736450 5280400 617.20
736500 5280400 614.83
736550 5280400 612.63
736600 5280400 610.18
736650 5280400 610.37
736700 5280400 609.23
736750 5280400 608.59
736800 5280400 610.12
736850 5280400 613.09
736900 5280400 617.83
736950 5280400 619.27
737000 5280400 620.81
737050 5280400 621.93
737100 5280400 625.98
737150 5280400 640.11
737200 5280400 649.51
737250 5280400 657.67
737300 5280400 660.47
737350 5280400 655.93
737400 5280400 647.89
737450 5280400 640.67
737500 5280400 637.86
737550 5280400 637.23
737600 5280400 635.81
737650 5280400 634.53
737700 5280400 631.02
737750 5280400 619.57
737800 5280400 607.52
737850 5280400 593.51
737900 5280400 582.57
737950 5280400 582.46
738000 5280400 574.56
738050 5280400 572.27
738100 5280400 582.62
738150 5280400 582.93
738200 5280400 578.18
738250 5280400 564.14
738300 5280400 544.64
738350 5280400 527.13
738400 5280400 507.04
738450 5280400 495.26
738500 5280400 488.14
738550 5280400 485.40
738600 5280400 484.02
738650 5280400 481.77
738700 5280400 480.86
738750 5280400 481.24
738800 5280400 480.99
738850 5280400 480.35
738900 5280400 475.53
738950 5280400 473.94
739000 5280400 473.09
739050 5280400 469.98
739100 5280400 469.43
739150 5280400 469.20
739200 5280400 469.23
739250 5280400 469.65
739300 5280400 469.73
739350 5280400 469.77
739400 5280400 470.04
739450 5280400 472.14
739500 5280400 470.17
739550 5280400 470.04
739600 5280400 470.07
739650 5280400 470.17
739700 5280400 470.20
739750 5280400 470.16
739800 5280400 470.10
739850 5280400 470.22
739900 5280400 470.29
739950 5280400 470.39
730000 5280450 1219.35
730050 5280450 1202.61
730100 5280450 1181.90
730150 5280450 1165.76
730200 5280450 1150.14
730250 5280450 1139.68
730300 5280450 1142.07
730350 5280450 1138.81
730400 5280450 1127.10
730450 5280450 1114.33
730500 5280450 1128.34
730550 5280450 1138.55
730600 5280450 1145.69
730650 5280450 1147.93
730700 5280450 1159.77
730750 5280450 1177.08
730800 5280450 1178.86
730850 5280450 1163.13
730900 5280450 1135.34
730950 5280450 1104.40
731000 5280450 1073.30
731050 5280450 1040.52
731100 5280450 1029.92
731150 5280450 1023.28
731200 5280450 1044.96
731250 5280450 1045.79
731300 5280450 1029.06
731350 5280450 1007.35
731400 5280450 982.35
731450 5280450 954.47
731500 5280450 934.40
731550 5280450 910.78
731600 5280450 890.34
731650 5280450 872.66
731700 5280450 865.37
731750 5280450 865.07
731800 5280450 868.09
731850 5280450 878.20
731900 5280450 881.26
731950 5280450 890.91
732000 5280450 907.16
732050 5280450 920.55
732100 5280450 933.58
732150 5280450 940.60
732200 5280450 929.71
732250 5280450 953.62
732300 5280450 982.09
732350 5280450 997.85
732400 5280450 995.38
732450 5280450 985.11
732500 5280450 975.88
732550 5280450 963.06
732600 5280450 961.57
732650 5280450 996.97
732700 5280450 1019.88
732750 5280450 1037.31
732800 5280450 1058.86
732850 5280450 1076.32
732900 5280450 1096.14
732950 5280450 1115.92
733000 5280450 1139.09
733050 5280450 1158.36
733100 5280450 1174.84
733150 5280450 1190.99
733200 5280450 1211.83
733250 5280450 1226.29
733300 5280450 1230.38
733350 5280450 1229.51
733400 5280450 1220.32
733450 5280450 1204.78
733500 5280450 1190.09
733550 5280450 1177.74
733600 5280450 1161.05
733650 5280450 1144.84
733700 5280450 1129.43
733750 5280450 1115.55
733800 5280450 1101.40
733850 5280450 1082.99
733900 5280450 1060.42
733950 5280450 1032.22
734000 5280450 1007.69
734050 5280450 986.69
734100 5280450 964.00
734150 5280450 934.96
734200 5280450 908.49
734250 5280450 894.01
734300 5280450 878.64
734350 5280450 865.77
734400 5280450 851.71
734450 5280450 846.60
734500 5280450 836.11
734550 5280450 822.52
734600 5280450 806.62
734650 5280450 798.46
734700 5280450 793.43
734750 5280450 791.02
734800 5280450 789.54
734850 5280450 789.57
734900 5280450 791.58
734950 5280450 793.88
735000 5280450 797.52
735050 5280450 803.31
735100 5280450 809.64
735150 5280450 820.07
735200 5280450 830.43
735250 5280450 843.47
735300 5280450 860.13
735350 5280450 876.09
735400 5280450 890.17
735450 5280450 910.91
735500 5280450 930.21
735550 5280450 940.23
735600 5280450 941.06
735650 5280450 933.67
735700 5280450 923.01
735750 5280450 904.91
735800 5280450 865.49
735850 5280450 848.69
735900 5280450 848.49
735950 5280450 852.81
736000 5280450 835.92
736050 5280450 813.06
736100 5280450 780.18
736150 5280450 748.29
736200 5280450 719.44
736250 5280450 701.16
736300 5280450 674.77
736350 5280450 643.28
736400 5280450 627.35
736450 5280450 621.64
736500 5280450 621.26
736550 5280450 618.65
736600 5280450 613.34
736650 5280450 612.87
736700 5280450 612.68
736750 5280450 614.96
736800 5280450 618.04
736850 5280450 621.57
736900 5280450 626.63
736950 5280450 633.35
737000 5280450 629.21
737050 5280450 629.72
737100 5280450 632.88
737150 5280450 640.45
737200 5280450 652.69
737250 5280450 662.73
737300 5280450 677.86
737350 5280450 683.31
737400 5280450 677.48
737450 5280450 670.72
737500 5280450 668.57
737550 5280450 666.78
737600 5280450 666.83
737650 5280450 667.12
737700 5280450 660.89
737750 5280450 643.77
737800 5280450 618.51
737850 5280450 597.22
737900 5280450 570.34
737950 5280450 553.81
738000 5280450 562.03
738050 5280450 573.96
738100 5280450 566.67
738150 5280450 552.57
738200 5280450 541.07
738250 5280450 527.78
738300 5280450 510.95
738350 5280450 496.29
738400 5280450 488.48
738450 5280450 485.63
738500 5280450 484.97
738550 5280450 483.94
738600 5280450 481.61
738650 5280450 480.80
738700 5280450 481.12
738750 5280450 481.12
738800 5280450 480.94
738850 5280450 479.69
738900 5280450 474.59
738950 5280450 473.92
739000 5280450 473.23
739050 5280450 469.88
739100 5280450 469.28
739150 5280450 469.15
739200 5280450 469.31
739250 5280450 469.66
739300 5280450 469.53
739350 5280450 469.87
739400 5280450 471.56
739450 5280450 470.12
739500 5280450 469.99
739550 5280450 470.03
739600 5280450 470.09
739650 5280450 470.03
739700 5280450 470.04
739750 5280450 470.05
739800 5280450 470.13
739850 5280450 470.19
739900 5280450 470.34
739950 5280450 470.46
730000 5280500 1195.17
730050 5280500 1175.04
730100 5280500 1150.23
730150 5280500 1131.43
730200 5280500 1121.49
730250 5280500 1114.30
730300 5280500 1111.30
730350 5280500 1107.54
730400 5280500 1098.73
730450 5280500 1091.84
730500 5280500 1089.94
730550 5280500 1098.32
730600 5280500 1105.36
730650 5280500 1110.22
730700 5280500 1124.73
730750 5280500 1146.11
730800 5280500 1152.75
730850 5280500 1142.77
730900 5280500 1120.61
730950 5280500 1094.15
731000 5280500 1066.91
731050 5280500 1036.17
731100 5280500 1004.31
731150 5280500 989.15
731200 5280500 1000.75
731250 5280500 1014.68
731300 5280500 1002.80
731350 5280500 983.10
731400 5280500 961.45
731450 5280500 935.41
731500 5280500 904.04
731550 5280500 886.19
731600 5280500 875.09
731650 5280500 877.03
731700 5280500 882.93
731750 5280500 886.75
731800 5280500 894.95
731850 5280500 903.90
731900 5280500 899.91
731950 5280500 909.29
732000 5280500 929.95
732050 5280500 949.00
732100 5280500 967.06
732150 5280500 975.82
732200 5280500 964.63
732250 5280500 984.73
732300 5280500 1013.22
732350 5280500 1030.29
732400 5280500 1028.52
732450 5280500 1022.48
732500 5280500 1016.95
732550 5280500 1001.20
732600 5280500 989.48
732650 5280500 998.21
732700 5280500 1035.71
732750 5280500 1056.69
732800 5280500 1070.44
732850 5280500 1078.91
732900 5280500 1094.28
732950 5280500 1120.74
733000 5280500 1143.50
733050 5280500 1158.16
733100 5280500 1175.52
733150 5280500 1195.68
733200 5280500 1215.76
733250 5280500 1227.71
733300 5280500 1229.33
733350 5280500 1226.59
733400 5280500 1220.45
733450 5280500 1203.38
733500 5280500 1182.79
733550 5280500 1163.41
733600 5280500 1143.80
733650 5280500 1133.72
733700 5280500 1125.07
733750 5280500 1115.22
733800 5280500 1106.67
733850 5280500 1093.85
733900 5280500 1072.55
733950 5280500 1046.67
734000 5280500 1016.84
734050 5280500 990.64
734100 5280500 964.43
734150 5280500 936.19
734200 5280500 911.07
734250 5280500 896.39
734300 5280500 880.83
734350 5280500 866.72
734400 5280500 852.07
734450 5280500 843.36
734500 5280500 831.47
734550 5280500 817.15
734600 5280500 803.09
734650 5280500 796.74
734700 5280500 794.10
734750 5280500 792.19
734800 5280500 790.81
734850 5280500 792.37
734900 5280500 795.28
734950 5280500 799.00
735000 5280500 802.81
735050 5280500 812.25
735100 5280500 821.31
735150 5280500 836.71
735200 5280500 841.34
735250 5280500 857.66
735300 5280500 879.38
735350 5280500 902.61
735400 5280500 917.08
735450 5280500 937.34
735500 5280500 959.49
735550 5280500 962.54
735600 5280500 961.57
735650 5280500 956.46
735700 5280500 948.61
735750 5280500 932.70
735800 5280500 912.51
735850 5280500 894.69
735900 5280500 882.98
735950 5280500 858.73
736000 5280500 834.67
736050 5280500 819.50
736100 5280500 799.72
736150 5280500 774.06
736200 5280500 748.96
736250 5280500 724.85
736300 5280500 698.81
736350 5280500 672.86
736400 5280500 646.78
736450 5280500 628.20
736500 5280500 624.14
736550 5280500 622.72
736600 5280500 620.21
736650 5280500 616.67
736700 5280500 619.06
736750 5280500 624.67
736800 5280500 626.20
736850 5280500 629.04
736900 5280500 638.99
736950 5280500 643.02
737000 5280500 640.61
737050 5280500 641.59
737100 5280500 643.07
737150 5280500 649.63
737200 5280500 659.23
737250 5280500 667.91
737300 5280500 678.36
737350 5280500 688.19
737400 5280500 695.31
737450 5280500 696.14
737500 5280500 698.36
737550 5280500 698.20
737600 5280500 697.78
737650 5280500 691.84
737700 5280500 675.02
737750 5280500 640.04
737800 5280500 609.21
737850 5280500 580.72
737900 5280500 549.98
737950 5280500 532.43
738000 5280500 543.65
738050 5280500 545.15
738100 5280500 535.13
738150 5280500 521.01
738200 5280500 508.81
738250 5280500 499.67
738300 5280500 490.55
738350 5280500 486.67
738400 5280500 485.56
738450 5280500 485.02
738500 5280500 484.22
738550 5280500 482.01
738600 5280500 480.86
738650 5280500 480.99
738700 5280500 481.17
738750 5280500 481.01
738800 5280500 480.30
738850 5280500 475.48
738900 5280500 474.13
738950 5280500 473.99
739000 5280500 473.13
739050 5280500 469.81
739100 5280500 469.25
739150 5280500 469.19
739200 5280500 469.37
739250 5280500 469.62
739300 5280500 469.77
739350 5280500 469.92
739400 5280500 469.94
739450 5280500 469.90
739500 5280500 469.87
739550 5280500 470.15
739600 5280500 470.20
739650 5280500 470.25
739700 5280500 470.04
739750 5280500 470.09
739800 5280500 470.11
739850 5280500 470.23
739900 5280500 470.35
739950 5280500 470.52
730000 5280550 1168.74
730050 5280550 1150.43
730100 5280550 1140.02
730150 5280550 1145.63
730200 5280550 1139.38
730250 5280550 1126.07
730300 5280550 1125.08
730350 5280550 1121.17
730400 5280550 1119.75
730450 5280550 1113.90
730500 5280550 1101.91
730550 5280550 1081.24
730600 5280550 1076.24
730650 5280550 1074.50
730700 5280550 1092.80
730750 5280550 1108.95
730800 5280550 1118.19
730850 5280550 1107.05
730900 5280550 1091.21
730950 5280550 1063.57
731000 5280550 1039.82
731050 5280550 998.84
731100 5280550 975.80
731150 5280550 951.22
731200 5280550 968.71
731250 5280550 976.32
731300 5280550 967.73
731350 5280550 953.17
731400 5280550 936.09
731450 5280550 912.78
731500 5280550 890.16
731550 5280550 882.69
731600 5280550 896.26
731650 5280550 901.00
731700 5280550 908.42
731750 5280550 916.67
731800 5280550 925.81
731850 5280550 935.37
731900 5280550 930.80
731950 5280550 922.63
732000 5280550 948.66
732050 5280550 974.94
732100 5280550 1000.38
732150 5280550 1011.09
732200 5280550 1009.09
732250 5280550 1023.27
732300 5280550 1047.10
732350 5280550 1054.98
732400 5280550 1055.65
732450 5280550 1057.04
732500 5280550 1049.57
732550 5280550 1034.87
732600 5280550 1023.28
732650 5280550 1020.62
732700 5280550 1047.25
732750 5280550 1078.66
732800 5280550 1097.87
732850 5280550 1108.66
732900 5280550 1111.47
732950 5280550 1129.79
733000 5280550 1157.41
733050 5280550 1175.19
733100 5280550 1189.54
733150 5280550 1207.16
733200 5280550 1219.91
733250 5280550 1225.93
733300 5280550 1222.48
733350 5280550 1214.06
733400 5280550 1206.24
733450 5280550 1192.38
733500 5280550 1170.21
733550 5280550 1146.94
733600 5280550 1126.35
733650 5280550 1114.55
733700 5280550 1112.48
733750 5280550 1107.35
733800 5280550 1105.51
733850 5280550 1099.27
733900 5280550 1078.53
733950 5280550 1053.00
734000 5280550 1020.76
734050 5280550 989.49
734100 5280550 963.92
734150 5280550 937.14
734200 5280550 914.90
734250 5280550 898.12
734300 5280550 882.29
734350 5280550 868.11
734400 5280550 853.57
734450 5280550 842.34
734500 5280550 827.25
734550 5280550 811.18
734600 5280550 801.24
734650 5280550 797.78
734700 5280550 795.57
734750 5280550 793.73
734800 5280550 792.45
734850 5280550 794.23
734900 5280550 799.20
734950 5280550 804.92
735000 5280550 811.27
735050 5280550 825.82
735100 5280550 838.66
735150 5280550 848.05
735200 5280550 861.87
735250 5280550 874.07
735300 5280550 902.87
735350 5280550 929.10
735400 5280550 951.68
735450 5280550 968.68
735500 5280550 983.82
735550 5280550 988.49
735600 5280550 988.46
735650 5280550 980.61
735700 5280550 969.44
735750 5280550 955.83
735800 5280550 938.73
735850 5280550 922.47
735900 5280550 901.73
735950 5280550 868.30
736000 5280550 863.96
736050 5280550 855.12
736100 5280550 837.28
736150 5280550 806.36
736200 5280550 772.89
736250 5280550 743.51
736300 5280550 712.84
736350 5280550 685.91
736400 5280550 656.49
736450 5280550 634.26
736500 5280550 627.17
736550 5280550 625.00
736600 5280550 623.49
736650 5280550 621.31
736700 5280550 626.12
736750 5280550 631.53
736800 5280550 632.58
736850 5280550 640.87
736900 5280550 656.16
736950 5280550 659.33
737000 5280550 658.03
737050 5280550 659.15
737100 5280550 660.39
737150 5280550 667.55
737200 5280550 675.26
737250 5280550 682.52
737300 5280550 688.36
737350 5280550 693.56
737400 5280550 699.37
737450 5280550 706.65
737500 5280550 709.26
737550 5280550 707.20
737600 5280550 703.34
737650 5280550 691.29
737700 5280550 659.85
737750 5280550 631.55
737800 5280550 597.72
737850 5280550 560.01
737900 5280550 532.26
737950 5280550 520.91
738000 5280550 518.48
738050 5280550 517.67
738100 5280550 510.06
738150 5280550 498.20
738200 5280550 490.19
738250 5280550 486.61
738300 5280550 485.42
738350 5280550 485.25
738400 5280550 485.11
738450 5280550 484.72
738500 5280550 482.99
738550 5280550 481.02
738600 5280550 481.10
738650 5280550 481.08
738700 5280550 481.02
738750 5280550 480.45
738800 5280550 477.27
738850 5280550 474.39
738900 5280550 473.27
738950 5280550 473.16
739000 5280550 470.17
739050 5280550 469.57
739100 5280550 468.93
739150 5280550 469.29
739200 5280550 469.35
739250 5280550 469.51
739300 5280550 469.73
739350 5280550 469.96
739400 5280550 469.80
739450 5280550 469.62
739500 5280550 469.84
739550 5280550 469.96
739600 5280550 470.17
739650 5280550 470.04
739700 5280550 470.04
739750 5280550 470.03
739800 5280550 470.10
739850 5280550 470.21
739900 5280550 470.40
739950 5280550 470.57
730000 5280600 1153.72
730050 5280600 1159.54
730100 5280600 1165.34
730150 5280600 1171.54
730200 5280600 1168.53
730250 5280600 1158.03
730300 5280600 1165.07
730350 5280600 1166.45
730400 5280600 1161.01
730450 5280600 1152.25
730500 5280600 1135.01
730550 5280600 1113.58
730600 5280600 1107.80
730650 5280600 1091.28
730700 5280600 1069.80
730750 5280600 1073.17
730800 5280600 1071.31
730850 5280600 1066.86
730900 5280600 1052.85
730950 5280600 1034.90
731000 5280600 1000.80
731050 5280600 973.97
731100 5280600 978.62
731150 5280600 948.42
731200 5280600 926.62
731250 5280600 935.51
731300 5280600 922.58
731350 5280600 912.87
731400 5280600 901.61
731450 5280600 891.78
731500 5280600 890.06
731550 5280600 902.94
731600 5280600 917.34
731650 5280600 924.26
731700 5280600 929.71
731750 5280600 941.66
731800 5280600 955.50
731850 5280600 968.85
731900 5280600 973.47
731950 5280600 966.40
732000 5280600 961.23
732050 5280600 991.45
732100 5280600 1022.94
732150 5280600 1042.50
732200 5280600 1045.82
732250 5280600 1053.24
732300 5280600 1069.55
732350 5280600 1077.35
732400 5280600 1079.52
732450 5280600 1082.57
732500 5280600 1078.17
732550 5280600 1064.36
732600 5280600 1053.20
732650 5280600 1046.99
732700 5280600 1068.70
732750 5280600 1100.99
732800 5280600 1124.81
732850 5280600 1137.67
732900 5280600 1139.62
732950 5280600 1144.27
733000 5280600 1164.69
733050 5280600 1185.31
733100 5280600 1197.37
733150 5280600 1206.14
733200 5280600 1215.13
733250 5280600 1217.41
733300 5280600 1214.16
733350 5280600 1204.06
733400 5280600 1188.60
733450 5280600 1172.19
733500 5280600 1158.00
733550 5280600 1137.39
733600 5280600 1113.52
733650 5280600 1095.87
733700 5280600 1094.40
733750 5280600 1098.73
733800 5280600 1095.64
733850 5280600 1086.62
733900 5280600 1067.54
733950 5280600 1045.00
734000 5280600 1017.60
734050 5280600 988.14
734100 5280600 962.75
734150 5280600 937.12
734200 5280600 916.79
734250 5280600 898.31
734300 5280600 881.85
734350 5280600 867.02
734400 5280600 852.49
734450 5280600 837.81
734500 5280600 820.72
734550 5280600 807.64
734600 5280600 802.21
734650 5280600 799.61
734700 5280600 797.45
734750 5280600 795.44
734800 5280600 793.94
734850 5280600 796.47
734900 5280600 807.27
734950 5280600 816.66
735000 5280600 821.34
735050 5280600 840.29
735100 5280600 858.39
735150 5280600 868.56
735200 5280600 888.40
735250 5280600 907.08
735300 5280600 924.37
735350 5280600 949.86
735400 5280600 976.17
735450 5280600 999.03
735500 5280600 1013.25
735550 5280600 1020.74
735600 5280600 1014.05
735650 5280600 998.72
735700 5280600 986.99
735750 5280600 973.85
735800 5280600 954.22
735850 5280600 936.06
735900 5280600 920.74
735950 5280600 906.88
736000 5280600 902.30
736050 5280600 891.03
736100 5280600 863.96
736150 5280600 832.70
736200 5280600 802.12
736250 5280600 760.57
736300 5280600 723.47
736350 5280600 690.03
736400 5280600 662.13
736450 5280600 642.49
736500 5280600 634.45
736550 5280600 629.50
736600 5280600 624.84
736650 5280600 626.11
736700 5280600 635.26
736750 5280600 638.14
736800 5280600 638.78
736850 5280600 658.58
736900 5280600 680.14
736950 5280600 683.97
737000 5280600 682.76
737050 5280600 681.27
737100 5280600 683.84
737150 5280600 688.86
737200 5280600 696.57
737250 5280600 704.50
737300 5280600 709.15
737350 5280600 711.51
737400 5280600 712.45
737450 5280600 716.78
737500 5280600 717.57
737550 5280600 713.45
737600 5280600 706.37
737650 5280600 691.31
737700 5280600 667.95
737750 5280600 629.54
737800 5280600 585.29
737850 5280600 547.35
737900 5280600 520.72
737950 5280600 508.34
738000 5280600 508.01
738050 5280600 508.33
738100 5280600 498.62
738150 5280600 488.09
738200 5280600 484.90
738250 5280600 484.49
738300 5280600 484.84
738350 5280600 485.04
738400 5280600 484.94
738450 5280600 483.98
738500 5280600 481.17
738550 5280600 481.28
738600 5280600 481.36
738650 5280600 481.26
738700 5280600 480.82
738750 5280600 479.47
738800 5280600 474.78
738850 5280600 473.77
738900 5280600 472.75
738950 5280600 470.26
739000 5280600 469.54
739050 5280600 469.31
739100 5280600 469.33
739150 5280600 469.30
739200 5280600 469.51
739250 5280600 469.65
739300 5280600 471.41
739350 5280600 469.60
739400 5280600 469.65
739450 5280600 469.70
739500 5280600 469.77
739550 5280600 469.85
739600 5280600 469.90
739650 5280600 470.02
739700 5280600 470.03
739750 5280600 470.00
739800 5280600 469.98
739850 5280600 470.22
739900 5280600 470.73
739950 5280600 470.78
730000 5280650 1185.95
730050 5280650 1189.94
730100 5280650 1195.53
730150 5280650 1196.47
730200 5280650 1192.46
730250 5280650 1189.90
730300 5280650 1197.58
730350 5280650 1200.66
730400 5280650 1194.49
730450 5280650 1183.20
730500 5280650 1168.97
730550 5280650 1153.33
730600 5280650 1144.90
730650 5280650 1125.73
730700 5280650 1095.04
730750 5280650 1070.06
730800 5280650 1049.76
730850 5280650 1031.93
730900 5280650 1025.62
730950 5280650 1017.11
731000 5280650 1000.50
731050 5280650 1012.98
731100 5280650 1015.31
731150 5280650 990.86
731200 5280650 955.79
731250 5280650 927.15
731300 5280650 922.86
731350 5280650 917.15
731400 5280650 912.09
731450 5280650 916.24
731500 5280650 912.91
731550 5280650 926.63
731600 5280650 944.35
731650 5280650 952.03
731700 5280650 948.83
731750 5280650 968.76
731800 5280650 984.84
731850 5280650 1004.58
731900 5280650 1019.11
731950 5280650 1012.46
732000 5280650 997.56
732050 5280650 1012.80
732100 5280650 1041.49
732150 5280650 1063.36
732200 5280650 1066.72
732250 5280650 1066.18
732300 5280650 1084.64
732350 5280650 1094.54
732400 5280650 1095.71
732450 5280650 1099.11
732500 5280650 1101.08
732550 5280650 1090.09
732600 5280650 1072.67
732650 5280650 1063.04
732700 5280650 1081.75
732750 5280650 1111.08
732800 5280650 1139.91
732850 5280650 1161.35
732900 5280650 1168.22
732950 5280650 1170.85
733000 5280650 1179.21
733050 5280650 1196.02
733100 5280650 1211.00
733150 5280650 1218.30
733200 5280650 1216.61
733250 5280650 1209.13
733300 5280650 1201.95
733350 5280650 1190.29
733400 5280650 1170.62
733450 5280650 1153.31
733500 5280650 1142.16
733550 5280650 1130.50
733600 5280650 1109.86
733650 5280650 1085.89
733700 5280650 1077.19
733750 5280650 1082.27
733800 5280650 1074.54
733850 5280650 1065.15
733900 5280650 1051.93
733950 5280650 1034.31
734000 5280650 1012.74
734050 5280650 984.79
734100 5280650 961.79
734150 5280650 937.62
734200 5280650 917.97
734250 5280650 899.13
734300 5280650 882.53
734350 5280650 866.62
734400 5280650 854.66
734450 5280650 836.69
734500 5280650 818.32
734550 5280650 808.15
734600 5280650 804.73
734650 5280650 802.21
734700 5280650 799.67
734750 5280650 797.33
734800 5280650 796.25
734850 5280650 802.05
734900 5280650 819.92
734950 5280650 833.07
735000 5280650 831.38
735050 5280650 854.29
735100 5280650 882.81
735150 5280650 899.95
735200 5280650 918.58
735250 5280650 939.15
735300 5280650 958.49
735350 5280650 971.89
735400 5280650 989.52
735450 5280650 1009.05
735500 5280650 1029.08
735550 5280650 1042.70
735600 5280650 1037.75
735650 5280650 1020.68
735700 5280650 1003.64
735750 5280650 986.62
735800 5280650 968.81
735850 5280650 949.09
735900 5280650 929.30
735950 5280650 937.13
736000 5280650 938.05
736050 5280650 921.56
736100 5280650 891.64
736150 5280650 858.55
736200 5280650 824.20
736250 5280650 784.54
736300 5280650 748.22
736350 5280650 705.54
736400 5280650 673.70
736450 5280650 652.16
736500 5280650 645.02
736550 5280650 637.80
736600 5280650 630.31
736650 5280650 632.30
736700 5280650 640.69
736750 5280650 643.25
736800 5280650 653.97
736850 5280650 679.10
736900 5280650 704.19
736950 5280650 710.17
737000 5280650 711.32
737050 5280650 711.08
737100 5280650 713.89
737150 5280650 720.85
737200 5280650 727.32
737250 5280650 732.99
737300 5280650 737.94
737350 5280650 739.90
737400 5280650 737.37
737450 5280650 737.53
737500 5280650 739.32
737550 5280650 734.29
737600 5280650 719.25
737650 5280650 690.92
737700 5280650 647.24
737750 5280650 608.20
737800 5280650 570.47
737850 5280650 537.83
737900 5280650 510.89
737950 5280650 504.49
738000 5280650 503.98
738050 5280650 504.16
738100 5280650 500.48
738150 5280650 487.47
738200 5280650 484.49
738250 5280650 484.33
738300 5280650 484.48
738350 5280650 484.86
738400 5280650 484.22
738450 5280650 481.53
738500 5280650 481.31
738550 5280650 481.34
738600 5280650 481.32
738650 5280650 481.23
738700 5280650 480.45
738750 5280650 475.42
738800 5280650 473.95
738850 5280650 473.94
738900 5280650 472.90
738950 5280650 470.11
739000 5280650 469.37
739050 5280650 469.40
739100 5280650 469.26
739150 5280650 469.19
739200 5280650 469.20
739250 5280650 471.86
739300 5280650 469.82
739350 5280650 469.68
739400 5280650 469.59
739450 5280650 469.51
739500 5280650 469.65
739550 5280650 469.76
739600 5280650 469.83
739650 5280650 469.93
739700 5280650 469.98
739750 5280650 470.01
739800 5280650 470.00
739850 5280650 470.18
739900 5280650 470.35
739950 5280650 470.57
730000 5280700 1226.32
730050 5280700 1215.24
730100 5280700 1218.58
730150 5280700 1217.28
730200 5280700 1212.92
730250 5280700 1216.93
730300 5280700 1226.77
730350 5280700 1231.32
730400 5280700 1226.86
730450 5280700 1214.57
730500 5280700 1201.73
730550 5280700 1189.93
730600 5280700 1179.37
730650 5280700 1162.04
730700 5280700 1130.93
730750 5280700 1095.55
730800 5280700 1070.41
730850 5280700 1065.15
730900 5280700 1070.86
730950 5280700 1063.60
731000 5280700 1051.09
731050 5280700 1058.82
731100 5280700 1058.58
731150 5280700 1046.01
731200 5280700 1017.47
731250 5280700 990.72
731300 5280700 975.75
731350 5280700 962.23
731400 5280700 959.45
731450 5280700 959.12
731500 5280700 955.45
731550 5280700 953.95
731600 5280700 972.89
731650 5280700 984.92
731700 5280700 984.67
731750 5280700 1003.12
731800 5280700 1031.14
731850 5280700 1038.89
731900 5280700 1057.03
731950 5280700 1047.55
732000 5280700 1033.55
732050 5280700 1046.96
732100 5280700 1069.72
732150 5280700 1085.86
732200 5280700 1086.01
732250 5280700 1075.03
732300 5280700 1094.48
732350 5280700 1108.31
732400 5280700 1108.33
732450 5280700 1112.27
732500 5280700 1116.92
732550 5280700 1104.22
732600 5280700 1080.40
732650 5280700 1077.94
732700 5280700 1096.19
732750 5280700 1123.36
732800 5280700 1155.00
732850 5280700 1178.21
732900 5280700 1195.83
732950 5280700 1201.34
733000 5280700 1203.24
733050 5280700 1216.02
733100 5280700 1224.00
733150 5280700 1225.31
733200 5280700 1218.67
733250 5280700 1207.37
733300 5280700 1190.80
733350 5280700 1169.54
733400 5280700 1149.46
733450 5280700 1136.73
733500 5280700 1127.48
733550 5280700 1115.84
733600 5280700 1099.60
733650 5280700 1076.73
733700 5280700 1057.74
733750 5280700 1059.90
733800 5280700 1052.67
733850 5280700 1043.71
733900 5280700 1035.83
733950 5280700 1021.70
734000 5280700 1000.51
734050 5280700 979.39
734100 5280700 959.40
734150 5280700 938.58
734200 5280700 919.75
734250 5280700 900.69
734300 5280700 883.37
734350 5280700 867.61
734400 5280700 851.95
734450 5280700 836.16
734500 5280700 817.10
734550 5280700 810.90
734600 5280700 807.53
734650 5280700 804.72
734700 5280700 801.97
734750 5280700 799.29
734800 5280700 799.13
734850 5280700 812.47
734900 5280700 835.98
734950 5280700 855.59
735000 5280700 867.11
735050 5280700 884.13
735100 5280700 903.09
735150 5280700 924.57
735200 5280700 946.51
735250 5280700 966.85
735300 5280700 981.86
735350 5280700 996.16
735400 5280700 1008.50
735450 5280700 1026.75
735500 5280700 1045.84
735550 5280700 1054.83
735600 5280700 1053.57
735650 5280700 1038.12
735700 5280700 1018.03
735750 5280700 998.46
735800 5280700 982.61
735850 5280700 956.30
735900 5280700 956.45
735950 5280700 966.08
736000 5280700 966.56
736050 5280700 941.84
736100 5280700 910.79
736150 5280700 881.29
736200 5280700 843.72
736250 5280700 806.34
736300 5280700 771.15
736350 5280700 734.61
736400 5280700 697.21
736450 5280700 668.99
736500 5280700 657.29
736550 5280700 646.59
736600 5280700 637.52
736650 5280700 638.06
736700 5280700 646.40
736750 5280700 654.46
736800 5280700 670.92
736850 5280700 702.30
736900 5280700 722.25
736950 5280700 732.00
737000 5280700 737.89
737050 5280700 741.65
737100 5280700 747.58
737150 5280700 756.21
737200 5280700 763.05
737250 5280700 768.53
737300 5280700 773.55
737350 5280700 773.84
737400 5280700 764.25
737450 5280700 761.16
737500 5280700 762.30
737550 5280700 749.49
737600 5280700 711.24
737650 5280700 669.32
737700 5280700 630.11
737750 5280700 593.31
737800 5280700 558.79
737850 5280700 528.23
737900 5280700 506.05
737950 5280700 502.17
738000 5280700 501.68
738050 5280700 500.56
738100 5280700 501.19
738150 5280700 491.16
738200 5280700 485.64
738250 5280700 484.61
738300 5280700 484.70
738350 5280700 484.35
738400 5280700 482.55
738450 5280700 481.30
738500 5280700 481.27
738550 5280700 481.26
738600 5280700 481.28
738650 5280700 481.15
738700 5280700 479.91
738750 5280700 474.65
738800 5280700 473.67
738850 5280700 474.04
738900 5280700 473.38
738950 5280700 470.06
739000 5280700 469.25
739050 5280700 469.34
739100 5280700 469.23
739150 5280700 469.49
739200 5280700 469.84
739250 5280700 469.75
739300 5280700 469.58
739350 5280700 469.51
739400 5280700 469.48
739450 5280700 469.51
739500 5280700 469.58
739550 5280700 469.73
739600 5280700 469.82
739650 5280700 469.87
739700 5280700 469.94
739750 5280700 469.97
739800 5280700 469.97
739850 5280700 470.06
739900 5280700 470.28
739950 5280700 470.51
730000 5280750 1244.99
730050 5280750 1240.51
730100 5280750 1241.92
730150 5280750 1238.82
730200 5280750 1229.49
730250 5280750 1239.27
730300 5280750 1252.99
730350 5280750 1258.78
730400 5280750 1252.84
730450 5280750 1237.73
730500 5280750 1223.47
730550 5280750 1213.68
730600 5280750 1207.41
730650 5280750 1190.41
730700 5280750 1168.26
730750 5280750 1144.41
730800 5280750 1125.47
730850 5280750 1118.85
730900 5280750 1118.23
730950 5280750 1107.94
731000 5280750 1096.32
731050 5280750 1100.09
731100 5280750 1103.33
731150 5280750 1087.84
731200 5280750 1063.06
731250 5280750 1034.38
731300 5280750 1020.84
731350 5280750 1012.06
731400 5280750 1005.90
731450 5280750 1004.08
731500 5280750 998.28
731550 5280750 992.35
731600 5280750 1007.03
731650 5280750 1020.06
731700 5280750 1028.99
731750 5280750 1042.89
731800 5280750 1072.05
731850 5280750 1076.50
731900 5280750 1075.87
731950 5280750 1078.88
732000 5280750 1076.68
732050 5280750 1084.24
732100 5280750 1097.79
732150 5280750 1107.85
732200 5280750 1105.08
732250 5280750 1090.80
732300 5280750 1102.36
732350 5280750 1120.52
732400 5280750 1122.82
732450 5280750 1125.60
732500 5280750 1129.90
732550 5280750 1119.51
732600 5280750 1096.58
732650 5280750 1087.37
732700 5280750 1109.99
732750 5280750 1136.48
732800 5280750 1168.25
732850 5280750 1193.98
732900 5280750 1213.41
732950 5280750 1223.27
733000 5280750 1228.07
733050 5280750 1232.35
733100 5280750 1230.70
733150 5280750 1223.49
733200 5280750 1213.13
733250 5280750 1200.15
733300 5280750 1181.69
733350 5280750 1156.59
733400 5280750 1132.11
733450 5280750 1114.47
733500 5280750 1106.13
733550 5280750 1092.49
733600 5280750 1081.28
733650 5280750 1067.08
733700 5280750 1044.73
733750 5280750 1037.94
733800 5280750 1031.66
733850 5280750 1023.29
733900 5280750 1016.84
733950 5280750 1004.14
734000 5280750 985.08
734050 5280750 967.69
734100 5280750 953.03
734150 5280750 938.75
734200 5280750 921.12
734250 5280750 903.07
734300 5280750 885.99
734350 5280750 869.97
734400 5280750 854.60
734450 5280750 836.66
734500 5280750 819.66
734550 5280750 813.95
734600 5280750 810.36
734650 5280750 807.18
734700 5280750 803.30
734750 5280750 801.05
734800 5280750 805.40
734850 5280750 829.85
734900 5280750 856.58
734950 5280750 881.06
735000 5280750 900.78
735050 5280750 912.77
735100 5280750 920.01
735150 5280750 938.56
735200 5280750 959.96
735250 5280750 977.39
735300 5280750 992.33
735350 5280750 1015.63
735400 5280750 1031.50
735450 5280750 1040.68
735500 5280750 1053.65
735550 5280750 1065.94
735600 5280750 1062.43
735650 5280750 1048.92
735700 5280750 1025.58
735750 5280750 1010.66
735800 5280750 991.47
735850 5280750 974.55
735900 5280750 978.66
735950 5280750 989.81
736000 5280750 976.01
736050 5280750 947.31
736100 5280750 923.27
736150 5280750 897.91
736200 5280750 860.87
736250 5280750 827.14
736300 5280750 790.72
736350 5280750 751.50
736400 5280750 715.91
736450 5280750 686.14
736500 5280750 672.95
736550 5280750 658.13
736600 5280750 647.89
736650 5280750 645.80
736700 5280750 654.85
736750 5280750 668.11
736800 5280750 690.49
736850 5280750 727.44
736900 5280750 744.13
736950 5280750 751.68
737000 5280750 760.99
737050 5280750 771.62
737100 5280750 781.52
737150 5280750 789.50
737200 5280750 797.35
737250 5280750 802.73
737300 5280750 803.87
737350 5280750 800.41
737400 5280750 778.66
737450 5280750 766.93
737500 5280750 759.79
737550 5280750 729.59
737600 5280750 692.80
737650 5280750 654.87
737700 5280750 619.80
737750 5280750 585.13
737800 5280750 546.50
737850 5280750 520.09
737900 5280750 506.33
737950 5280750 500.27
738000 5280750 498.82
738050 5280750 497.63
738100 5280750 495.37
738150 5280750 495.14
738200 5280750 487.54
738250 5280750 484.92
738300 5280750 484.32
738350 5280750 483.64
738400 5280750 481.51
738450 5280750 481.19
738500 5280750 481.19
738550 5280750 481.28
738600 5280750 481.32
738650 5280750 481.05
738700 5280750 479.24
738750 5280750 474.36
738800 5280750 473.87
738850 5280750 474.16
738900 5280750 473.55
738950 5280750 470.04
739000 5280750 469.22
739050 5280750 469.23
739100 5280750 469.12
739150 5280750 469.58
739200 5280750 469.87
739250 5280750 469.57
739300 5280750 469.45
739350 5280750 469.39
739400 5280750 469.38
739450 5280750 469.66
739500 5280750 469.54
739550 5280750 469.72
739600 5280750 469.70
739650 5280750 469.81
739700 5280750 469.82
739750 5280750 469.85
739800 5280750 470.13
739850 5280750 470.14
739900 5280750 470.30
739950 5280750 470.58
730000 5280800 1264.48
730050 5280800 1265.46
730100 5280800 1265.55
730150 5280800 1253.66
730200 5280800 1249.64
730250 5280800 1261.23
730300 5280800 1273.61
730350 5280800 1275.83
730400 5280800 1268.10
730450 5280800 1251.54
730500 5280800 1235.40
730550 5280800 1234.66
730600 5280800 1226.19
730650 5280800 1208.96
730700 5280800 1189.73
730750 5280800 1169.74
730800 5280800 1166.84
730850 5280800 1161.94
730900 5280800 1154.25
730950 5280800 1142.21
731000 5280800 1135.77
731050 5280800 1143.39
731100 5280800 1148.18
731150 5280800 1126.05
731200 5280800 1100.68
731250 5280800 1087.24
731300 5280800 1077.87
731350 5280800 1060.96
731400 5280800 1052.44
731450 5280800 1046.17
731500 5280800 1040.75
731550 5280800 1040.58
731600 5280800 1046.21
731650 5280800 1061.42
731700 5280800 1080.76
731750 5280800 1084.63
731800 5280800 1098.23
731850 5280800 1097.52
731900 5280800 1089.66
731950 5280800 1103.24
732000 5280800 1109.62
732050 5280800 1109.49
732100 5280800 1119.92
732150 5280800 1127.62
732200 5280800 1126.35
732250 5280800 1112.14
732300 5280800 1115.21
732350 5280800 1135.24
732400 5280800 1139.87
732450 5280800 1139.36
732500 5280800 1145.05
732550 5280800 1136.86
732600 5280800 1115.06
732650 5280800 1099.51
732700 5280800 1117.64
732750 5280800 1143.33
732800 5280800 1174.75
732850 5280800 1201.37
732900 5280800 1223.79
732950 5280800 1240.54
733000 5280800 1252.53
733050 5280800 1254.94
733100 5280800 1239.88
733150 5280800 1228.60
733200 5280800 1215.32
733250 5280800 1202.83
733300 5280800 1186.48
733350 5280800 1156.27
733400 5280800 1123.44
733450 5280800 1097.51
733500 5280800 1080.46
733550 5280800 1068.73
733600 5280800 1057.55
733650 5280800 1046.95
733700 5280800 1032.27
733750 5280800 1015.23
733800 5280800 1011.50
733850 5280800 1003.01
733900 5280800 995.84
733950 5280800 988.61
734000 5280800 973.68
734050 5280800 955.73
734100 5280800 942.68
734150 5280800 931.42
734200 5280800 922.59
734250 5280800 910.20
734300 5280800 891.65
734350 5280800 875.20
734400 5280800 859.76
734450 5280800 837.61
734500 5280800 822.22
734550 5280800 817.74
734600 5280800 812.66
734650 5280800 807.93
734700 5280800 804.05
734750 5280800 803.74
734800 5280800 818.96
734850 5280800 846.99
734900 5280800 876.40
734950 5280800 899.72
735000 5280800 919.70
735050 5280800 932.13
735100 5280800 940.90
735150 5280800 945.68
735200 5280800 965.10
735250 5280800 982.29
735300 5280800 996.98
735350 5280800 1016.68
735400 5280800 1035.76
735450 5280800 1052.90
735500 5280800 1067.85
735550 5280800 1073.27
735600 5280800 1074.23
735650 5280800 1056.27
735700 5280800 1033.73
735750 5280800 1015.24
735800 5280800 1002.82
735850 5280800 985.61
735900 5280800 989.66
735950 5280800 1000.86
736000 5280800 987.57
736050 5280800 964.04
736100 5280800 942.90
736150 5280800 909.22
736200 5280800 875.08
736250 5280800 840.95
736300 5280800 809.14
736350 5280800 773.47
736400 5280800 730.10
736450 5280800 709.12
736500 5280800 689.98
736550 5280800 672.06
736600 5280800 659.88
736650 5280800 653.37
736700 5280800 662.91
736750 5280800 678.41
736800 5280800 704.99
736850 5280800 741.07
736900 5280800 767.68
736950 5280800 776.25
737000 5280800 784.72
737050 5280800 794.78
737100 5280800 806.03
737150 5280800 818.14
737200 5280800 823.83
737250 5280800 828.82
737300 5280800 821.57
737350 5280800 815.88
737400 5280800 779.60
737450 5280800 754.60
737500 5280800 736.67
737550 5280800 708.79
737600 5280800 677.87
737650 5280800 646.18
737700 5280800 610.68
737750 5280800 572.00
737800 5280800 538.12
737850 5280800 518.69
737900 5280800 513.24
737950 5280800 501.37
738000 5280800 494.40
738050 5280800 494.65
738100 5280800 494.03
738150 5280800 491.26
738200 5280800 487.79
738250 5280800 484.86
738300 5280800 483.55
738350 5280800 483.03
738400 5280800 481.52
738450 5280800 481.28
738500 5280800 481.13
738550 5280800 481.29
738600 5280800 481.29
738650 5280800 480.78
738700 5280800 476.88
738750 5280800 474.06
738800 5280800 473.73
738850 5280800 474.17
738900 5280800 473.34
738950 5280800 470.06
739000 5280800 469.32
739050 5280800 469.32
739100 5280800 469.88
739150 5280800 471.73
739200 5280800 469.64
739250 5280800 469.42
739300 5280800 469.41
739350 5280800 469.33
739400 5280800 469.35
739450 5280800 469.44
739500 5280800 469.59
739550 5280800 469.61
739600 5280800 469.79
739650 5280800 469.86
739700 5280800 469.83
739750 5280800 469.89
739800 5280800 470.07
739850 5280800 470.17
739900 5280800 470.44
739950 5280800 470.49
730000 5280850 1283.93
730050 5280850 1291.40
730100 5280850 1289.38
730150 5280850 1272.19
730200 5280850 1272.40
730250 5280850 1281.45
730300 5280850 1291.57
730350 5280850 1290.01
730400 5280850 1276.92
730450 5280850 1262.16
730500 5280850 1256.37
730550 5280850 1252.36
730600 5280850 1239.81
730650 5280850 1220.67
730700 5280850 1200.45
730750 5280850 1190.65
730800 5280850 1197.09
730850 5280850 1198.10
730900 5280850 1189.52
730950 5280850 1177.06
731000 5280850 1171.10
731050 5280850 1179.44
731100 5280850 1178.21
731150 5280850 1153.24
731200 5280850 1134.50
731250 5280850 1139.67
731300 5280850 1127.41
731350 5280850 1107.98
731400 5280850 1096.63
731450 5280850 1092.81
731500 5280850 1084.08
731550 5280850 1090.52
731600 5280850 1102.48
731650 5280850 1110.73
731700 5280850 1118.34
731750 5280850 1113.67
731800 5280850 1121.79
731850 5280850 1116.23
731900 5280850 1104.20
731950 5280850 1115.69
732000 5280850 1128.37
732050 5280850 1127.46
732100 5280850 1138.28
732150 5280850 1146.75
732200 5280850 1146.53
732250 5280850 1134.56
732300 5280850 1133.81
732350 5280850 1152.52
732400 5280850 1159.16
732450 5280850 1156.31
732500 5280850 1159.80
732550 5280850 1155.90
732600 5280850 1135.79
732650 5280850 1120.60
732700 5280850 1132.96
732750 5280850 1159.03
732800 5280850 1188.31
732850 5280850 1210.92
732900 5280850 1225.49
732950 5280850 1244.10
733000 5280850 1256.89
733050 5280850 1258.32
733100 5280850 1246.23
733150 5280850 1233.28
733200 5280850 1217.32
733250 5280850 1196.51
733300 5280850 1173.82
733350 5280850 1147.89
733400 5280850 1119.08
733450 5280850 1090.82
733500 5280850 1066.11
733550 5280850 1049.89
733600 5280850 1037.30
733650 5280850 1021.52
733700 5280850 1010.25
733750 5280850 997.20
733800 5280850 984.49
733850 5280850 973.81
733900 5280850 967.16
733950 5280850 964.41
734000 5280850 948.45
734050 5280850 932.61
734100 5280850 927.54
734150 5280850 918.29
734200 5280850 915.87
734250 5280850 902.65
734300 5280850 891.37
734350 5280850 877.51
734400 5280850 862.53
734450 5280850 841.40
734500 5280850 827.28
734550 5280850 819.91
734600 5280850 813.72
734650 5280850 808.65
734700 5280850 805.37
734750 5280850 809.28
734800 5280850 829.54
734850 5280850 858.49
734900 5280850 886.86
734950 5280850 910.57
735000 5280850 933.36
735050 5280850 947.87
735100 5280850 956.25
735150 5280850 958.72
735200 5280850 970.05
735250 5280850 988.19
735300 5280850 1005.09
735350 5280850 1026.06
735400 5280850 1044.43
735450 5280850 1065.09
735500 5280850 1082.58
735550 5280850 1087.84
735600 5280850 1084.55
735650 5280850 1069.25
735700 5280850 1045.64
735750 5280850 1027.90
735800 5280850 1012.75
735850 5280850 997.09
735900 5280850 1004.21
735950 5280850 1015.09
736000 5280850 1011.14
736050 5280850 985.52
736100 5280850 950.49
736150 5280850 920.72
736200 5280850 887.90
736250 5280850 853.84
736300 5280850 822.74
736350 5280850 789.84
736400 5280850 760.97
736450 5280850 736.63
736500 5280850 718.58
736550 5280850 695.99
736600 5280850 678.66
736650 5280850 669.21
736700 5280850 671.44
736750 5280850 684.56
736800 5280850 716.21
736850 5280850 758.41
736900 5280850 792.24
736950 5280850 803.96
737000 5280850 812.14
737050 5280850 822.44
737100 5280850 833.56
737150 5280850 843.61
737200 5280850 851.31
737250 5280850 846.60
737300 5280850 828.66
737350 5280850 798.37
737400 5280850 766.44
737450 5280850 741.84
737500 5280850 721.63
737550 5280850 694.45
737600 5280850 672.83
737650 5280850 642.31
737700 5280850 599.91
737750 5280850 561.10
737800 5280850 537.42
737850 5280850 522.30
737900 5280850 511.93
737950 5280850 499.39
738000 5280850 493.92
738050 5280850 492.44
738100 5280850 490.91
738150 5280850 488.71
738200 5280850 486.58
738250 5280850 484.89
738300 5280850 483.83
738350 5280850 482.65
738400 5280850 481.74
738450 5280850 481.29
738500 5280850 481.12
738550 5280850 481.19
738600 5280850 481.41
738650 5280850 480.61
738700 5280850 475.97
738750 5280850 473.65
738800 5280850 473.66
738850 5280850 473.98
738900 5280850 473.31
738950 5280850 471.60
739000 5280850 469.40
739050 5280850 469.76
739100 5280850 472.67
739150 5280850 469.79
739200 5280850 469.32
739250 5280850 469.34
739300 5280850 469.30
739350 5280850 469.51
739400 5280850 469.44
739450 5280850 469.48
739500 5280850 469.60
739550 5280850 469.66
739600 5280850 469.77
739650 5280850 469.83
739700 5280850 469.84
739750 5280850 469.95
739800 5280850 469.99
739850 5280850 470.23
739900 5280850 470.47
739950 5280850 470.37
730000 5280900 1308.82
730050 5280900 1314.98
730100 5280900 1310.75
730150 5280900 1295.40
730200 5280900 1297.16
730250 5280900 1304.29
730300 5280900 1310.25
730350 5280900 1307.37
730400 5280900 1294.28
730450 5280900 1275.11
730500 5280900 1277.34
730550 5280900 1273.64
730600 5280900 1257.03
730650 5280900 1233.43
730700 5280900 1215.58
730750 5280900 1216.99
730800 5280900 1224.24
730850 5280900 1229.73
730900 5280900 1224.86
730950 5280900 1213.56
731000 5280900 1204.84
731050 5280900 1209.58
731100 5280900 1196.00
731150 5280900 1169.62
731200 5280900 1172.05
731250 5280900 1177.61
731300 5280900 1168.55
731350 5280900 1152.94
731400 5280900 1139.71
731450 5280900 1125.19
731500 5280900 1112.30
731550 5280900 1129.06
731600 5280900 1145.38
731650 5280900 1145.77
731700 5280900 1135.70
731750 5280900 1134.38
731800 5280900 1140.64
731850 5280900 1135.18
731900 5280900 1119.91
731950 5280900 1129.21
732000 5280900 1143.45
732050 5280900 1145.91
732100 5280900 1153.86
732150 5280900 1165.64
732200 5280900 1167.11
732250 5280900 1155.19
732300 5280900 1149.45
732350 5280900 1166.46
732400 5280900 1176.15
732450 5280900 1176.48
732500 5280900 1175.16
732550 5280900 1177.59
732600 5280900 1165.09
732650 5280900 1146.30
732700 5280900 1152.71
732750 5280900 1176.23
732800 5280900 1203.82
732850 5280900 1224.42
732900 5280900 1234.79
732950 5280900 1246.15
733000 5280900 1257.88
733050 5280900 1258.48
733100 5280900 1247.03
733150 5280900 1230.00
733200 5280900 1208.37
733250 5280900 1177.62
733300 5280900 1151.71
733350 5280900 1126.49
733400 5280900 1105.82
733450 5280900 1084.27
733500 5280900 1072.55
733550 5280900 1062.85
733600 5280900 1038.84
733650 5280900 1021.70
733700 5280900 1006.07
733750 5280900 991.46
733800 5280900 981.48
733850 5280900 967.65
733900 5280900 954.56
733950 5280900 941.15
734000 5280900 932.83
734050 5280900 930.92
734100 5280900 916.27
734150 5280900 901.97
734200 5280900 896.67
734250 5280900 885.38
734300 5280900 881.50
734350 5280900 874.16
734400 5280900 854.25
734450 5280900 839.27
734500 5280900 828.02
734550 5280900 819.76
734600 5280900 813.20
734650 5280900 808.49
734700 5280900 806.81
734750 5280900 816.73
734800 5280900 839.97
734850 5280900 867.87
734900 5280900 895.60
734950 5280900 920.94
735000 5280900 942.73
735050 5280900 960.22
735100 5280900 973.99
735150 5280900 976.97
735200 5280900 983.23
735250 5280900 994.60
735300 5280900 1015.89
735350 5280900 1038.75
735400 5280900 1061.99
735450 5280900 1079.22
735500 5280900 1086.94
735550 5280900 1098.65
735600 5280900 1096.18
735650 5280900 1083.73
735700 5280900 1060.82
735750 5280900 1042.67
735800 5280900 1029.46
735850 5280900 1009.70
735900 5280900 1016.42
735950 5280900 1038.04
736000 5280900 1042.41
736050 5280900 1016.20
736100 5280900 985.25
736150 5280900 969.45
736200 5280900 936.87
736250 5280900 895.12
736300 5280900 876.67
736350 5280900 835.94
736400 5280900 799.71
736450 5280900 787.27
736500 5280900 754.19
736550 5280900 721.43
736600 5280900 720.18
736650 5280900 694.69
736700 5280900 683.84
736750 5280900 696.03
736800 5280900 726.43
736850 5280900 770.77
736900 5280900 817.03
736950 5280900 833.07
737000 5280900 842.09
737050 5280900 851.87
737100 5280900 860.36
737150 5280900 869.06
737200 5280900 868.69
737250 5280900 841.72
737300 5280900 813.60
737350 5280900 782.30
737400 5280900 753.25
737450 5280900 731.87
737500 5280900 715.99
737550 5280900 686.96
737600 5280900 662.65
737650 5280900 624.99
737700 5280900 587.23
737750 5280900 558.93
737800 5280900 540.85
737850 5280900 523.77
737900 5280900 513.36
737950 5280900 503.28
738000 5280900 494.57
738050 5280900 491.10
738100 5280900 488.95
738150 5280900 487.39
738200 5280900 485.60
738250 5280900 484.07
738300 5280900 483.22
738350 5280900 482.33
738400 5280900 481.97
738450 5280900 481.57
738500 5280900 481.22
738550 5280900 481.16
738600 5280900 481.22
738650 5280900 480.50
738700 5280900 476.39
738750 5280900 473.80
738800 5280900 473.68
738850 5280900 473.68
738900 5280900 473.12
738950 5280900 470.06
739000 5280900 469.72
739050 5280900 470.89
739100 5280900 469.86
739150 5280900 469.52
739200 5280900 469.26
739250 5280900 469.27
739300 5280900 469.20
739350 5280900 469.31
739400 5280900 469.39
739450 5280900 469.54
739500 5280900 469.60
739550 5280900 469.64
739600 5280900 469.72
739650 5280900 469.81
739700 5280900 469.86
739750 5280900 469.82
739800 5280900 470.06
739850 5280900 470.25
739900 5280900 470.27
739950 5280900 469.79
730000 5280950 1333.39
730050 5280950 1338.32
730100 5280950 1332.19
730150 5280950 1317.93
730200 5280950 1322.02
730250 5280950 1328.82
730300 5280950 1332.51
730350 5280950 1328.17
730400 5280950 1310.83
730450 5280950 1297.53
730500 5280950 1300.51
730550 5280950 1297.46
730600 5280950 1273.88
730650 5280950 1253.74
730700 5280950 1239.08
730750 5280950 1245.28
730800 5280950 1251.74
730850 5280950 1258.81
730900 5280950 1258.33
730950 5280950 1250.34
731000 5280950 1238.54
731050 5280950 1234.56
731100 5280950 1211.80
731150 5280950 1197.51
731200 5280950 1204.07
731250 5280950 1206.37
731300 5280950 1197.64
731350 5280950 1182.69
731400 5280950 1159.22
731450 5280950 1137.50
731500 5280950 1140.38
731550 5280950 1156.04
731600 5280950 1169.84
731650 5280950 1162.67
731700 5280950 1147.69
731750 5280950 1154.78
731800 5280950 1160.52
731850 5280950 1150.72
731900 5280950 1133.57
731950 5280950 1144.58
732000 5280950 1159.94
732050 5280950 1161.74
732100 5280950 1167.17
732150 5280950 1181.67
732200 5280950 1185.80
732250 5280950 1176.23
732300 5280950 1161.33
732350 5280950 1172.48
732400 5280950 1186.12
732450 5280950 1191.43
732500 5280950 1192.81
732550 5280950 1197.40
732600 5280950 1187.34
732650 5280950 1174.94
732700 5280950 1169.04
732750 5280950 1180.37
732800 5280950 1202.58
732850 5280950 1225.46
732900 5280950 1244.86
732950 5280950 1261.42
733000 5280950 1268.09
733050 5280950 1266.25
733100 5280950 1255.38
733150 5280950 1229.28
733200 5280950 1202.96
733250 5280950 1173.57
733300 5280950 1145.07
733350 5280950 1125.51
733400 5280950 1113.65
733450 5280950 1103.03
733500 5280950 1094.42
733550 5280950 1070.32
733600 5280950 1061.01
733650 5280950 1049.37
733700 5280950 1030.93
733750 5280950 1013.48
733800 5280950 999.13
733850 5280950 988.76
733900 5280950 980.40
733950 5280950 970.34
734000 5280950 962.92
734050 5280950 949.43
734100 5280950 931.66
734150 5280950 922.15
734200 5280950 910.01
734250 5280950 904.94
734300 5280950 891.65
734350 5280950 875.55
734400 5280950 861.12
734450 5280950 846.00
734500 5280950 828.25
734550 5280950 815.24
734600 5280950 809.80
734650 5280950 806.93
734700 5280950 810.99
734750 5280950 825.43
734800 5280950 850.34
734850 5280950 877.78
734900 5280950 905.19
734950 5280950 932.17
735000 5280950 955.01
735050 5280950 969.35
735100 5280950 982.59
735150 5280950 991.23
735200 5280950 998.38
735250 5280950 1008.77
735300 5280950 1024.59
735350 5280950 1047.28
735400 5280950 1070.60
735450 5280950 1086.07
735500 5280950 1096.13
735550 5280950 1101.38
735600 5280950 1097.22
735650 5280950 1089.32
735700 5280950 1075.52
735750 5280950 1064.22
735800 5280950 1047.64
735850 5280950 1030.97
735900 5280950 1035.82
735950 5280950 1054.76
736000 5280950 1060.52
736050 5280950 1044.15
736100 5280950 1024.98
736150 5280950 1006.63
736200 5280950 988.11
736250 5280950 966.27
736300 5280950 925.09
736350 5280950 875.12
736400 5280950 857.79
736450 5280950 817.53
736500 5280950 783.23
736550 5280950 758.80
736600 5280950 742.60
736650 5280950 714.39
736700 5280950 702.63
736750 5280950 709.07
736800 5280950 732.69
736850 5280950 770.47
736900 5280950 834.04
736950 5280950 857.36
737000 5280950 869.32
737050 5280950 875.78
737100 5280950 875.94
737150 5280950 876.65
737200 5280950 857.55
737250 5280950 832.70
737300 5280950 799.99
737350 5280950 770.25
737400 5280950 745.66
737450 5280950 724.37
737500 5280950 697.76
737550 5280950 672.03
737600 5280950 646.97
737650 5280950 611.39
737700 5280950 581.94
737750 5280950 565.69
737800 5280950 542.82
737850 5280950 524.31
737900 5280950 518.21
737950 5280950 514.42
738000 5280950 505.03
738050 5280950 495.86
738100 5280950 490.11
738150 5280950 487.02
738200 5280950 484.97
738250 5280950 483.76
738300 5280950 483.44
738350 5280950 482.40
738400 5280950 481.83
738450 5280950 481.55
738500 5280950 481.39
738550 5280950 481.30
738600 5280950 481.28
738650 5280950 480.62
738700 5280950 476.75
738750 5280950 473.79
738800 5280950 473.71
738850 5280950 473.59
738900 5280950 472.62
738950 5280950 470.24
739000 5280950 469.91
739050 5280950 469.83
739100 5280950 469.59
739150 5280950 469.35
739200 5280950 468.87
739250 5280950 469.28
739300 5280950 469.16
739350 5280950 469.28
739400 5280950 469.36
739450 5280950 469.54
739500 5280950 469.49
739550 5280950 469.62
739600 5280950 469.70
739650 5280950 469.81
739700 5280950 469.71
739750 5280950 469.91
739800 5280950 470.18
739850 5280950 470.26
739900 5280950 470.38
739950 5280950 469.85
730000 5281000 1356.92
730050 5281000 1359.33
730100 5281000 1349.01
730150 5281000 1338.70
730200 5281000 1346.13
730250 5281000 1353.35
730300 5281000 1354.22
730350 5281000 1344.01
730400 5281000 1326.84
730450 5281000 1320.78
730500 5281000 1324.46
730550 5281000 1314.42
730600 5281000 1293.19
730650 5281000 1275.50
730700 5281000 1267.29
730750 5281000 1274.63
730800 5281000 1279.63
730850 5281000 1287.70
730900 5281000 1288.74
730950 5281000 1281.44
731000 5281000 1269.84
731050 5281000 1253.58
731100 5281000 1235.17
731150 5281000 1227.97
731200 5281000 1229.87
731250 5281000 1225.99
731300 5281000 1214.85
731350 5281000 1191.74
731400 5281000 1166.77
731450 5281000 1156.73
731500 5281000 1166.11
731550 5281000 1180.98
731600 5281000 1187.01
731650 5281000 1174.96
731700 5281000 1164.25
731750 5281000 1175.66
731800 5281000 1180.74
731850 5281000 1170.57
731900 5281000 1150.47
731950 5281000 1159.35
732000 5281000 1177.35
732050 5281000 1181.20
732100 5281000 1182.45
732150 5281000 1192.89
732200 5281000 1197.19
732250 5281000 1188.73
732300 5281000 1175.12
732350 5281000 1179.71
732400 5281000 1194.70
732450 5281000 1205.37
732500 5281000 1209.71
732550 5281000 1214.30
732600 5281000 1207.03
732650 5281000 1191.65
732700 5281000 1185.47
732750 5281000 1191.55
732800 5281000 1211.35
732850 5281000 1233.96
732900 5281000 1254.94
732950 5281000 1271.20
733000 5281000 1279.50
733050 5281000 1279.34
733100 5281000 1263.76
733150 5281000 1230.39
733200 5281000 1204.06
733250 5281000 1178.09
733300 5281000 1165.23
733350 5281000 1149.97
733400 5281000 1142.34
733450 5281000 1130.09
733500 5281000 1111.19
733550 5281000 1097.18
733600 5281000 1087.67
733650 5281000 1074.51
733700 5281000 1055.21
733750 5281000 1035.70
733800 5281000 1023.77
733850 5281000 1021.19
733900 5281000 1013.13
733950 5281000 996.63
734000 5281000 982.45
734050 5281000 968.00
734100 5281000 956.28
734150 5281000 944.96
734200 5281000 931.61
734250 5281000 917.96
734300 5281000 900.06
734350 5281000 880.57
734400 5281000 862.90
734450 5281000 845.42
734500 5281000 825.77
734550 5281000 812.21
734600 5281000 806.67
734650 5281000 806.42
734700 5281000 817.24
734750 5281000 840.77
734800 5281000 861.11
734850 5281000 883.67
734900 5281000 911.22
734950 5281000 936.11
735000 5281000 961.91
735050 5281000 979.28
735100 5281000 990.59
735150 5281000 1001.78
735200 5281000 1012.91
735250 5281000 1024.87
735300 5281000 1036.74
735350 5281000 1053.49
735400 5281000 1075.07
735450 5281000 1094.68
735500 5281000 1102.96
735550 5281000 1107.19
735600 5281000 1105.34
735650 5281000 1095.57
735700 5281000 1091.45
735750 5281000 1077.14
735800 5281000 1055.81
735850 5281000 1058.09
735900 5281000 1061.15
735950 5281000 1065.76
736000 5281000 1061.13
736050 5281000 1053.86
736100 5281000 1037.53
736150 5281000 1017.51
736200 5281000 1001.95
736250 5281000 983.45
736300 5281000 946.87
736350 5281000 913.26
736400 5281000 875.27
736450 5281000 835.49
736500 5281000 800.18
736550 5281000 778.64
736600 5281000 753.02
736650 5281000 725.60
736700 5281000 719.31
736750 5281000 717.18
736800 5281000 733.86
736850 5281000 763.96
736900 5281000 804.61
736950 5281000 852.29
737000 5281000 880.16
737050 5281000 884.99
737100 5281000 875.54
737150 5281000 865.77
737200 5281000 844.45
737250 5281000 816.91
737300 5281000 787.67
737350 5281000 760.61
737400 5281000 739.83
737450 5281000 712.00
737500 5281000 677.82
737550 5281000 653.51
737600 5281000 628.75
737650 5281000 605.92
737700 5281000 587.19
737750 5281000 571.89
737800 5281000 549.47
737850 5281000 530.39
737900 5281000 524.64
737950 5281000 521.68
738000 5281000 515.28
738050 5281000 505.82
738100 5281000 500.43
738150 5281000 491.88
738200 5281000 486.76
738250 5281000 484.02
738300 5281000 483.98
738350 5281000 481.88
738400 5281000 481.30
738450 5281000 481.37
738500 5281000 481.22
738550 5281000 481.15
738600 5281000 481.23
738650 5281000 480.89
738700 5281000 477.24
738750 5281000 473.88
738800 5281000 473.89
738850 5281000 473.93
738900 5281000 472.99
738950 5281000 470.54
739000 5281000 471.86
739050 5281000 470.05
739100 5281000 469.45
739150 5281000 469.30
739200 5281000 469.23
739250 5281000 469.47
739300 5281000 469.15
739350 5281000 469.21
739400 5281000 469.34
739450 5281000 469.60
739500 5281000 469.56
739550 5281000 469.65
739600 5281000 469.73
739650 5281000 469.87
739700 5281000 469.83
739750 5281000 470.06
739800 5281000 470.17
739850 5281000 470.32
739900 5281000 470.00
739950 5281000 471.19
730000 5281050 1379.29
730050 5281050 1379.56
730100 5281050 1368.28
730150 5281050 1361.09
730200 5281050 1367.81
730250 5281050 1377.43
730300 5281050 1376.60
730350 5281050 1363.37
730400 5281050 1345.28
730450 5281050 1346.07
730500 5281050 1347.10
730550 5281050 1334.01
730600 5281050 1312.77
730650 5281050 1296.18
730700 5281050 1294.34
730750 5281050 1303.48
730800 5281050 1309.71
730850 5281050 1313.82
730900 5281050 1313.99
730950 5281050 1306.30
731000 5281050 1290.31
731050 5281050 1269.23
731100 5281050 1259.41
731150 5281050 1254.11
731200 5281050 1249.95
731250 5281050 1240.97
731300 5281050 1224.74
731350 5281050 1199.73
731400 5281050 1177.79
731450 5281050 1180.38
731500 5281050 1190.55
731550 5281050 1201.57
731600 5281050 1204.60
731650 5281050 1192.88
731700 5281050 1182.33
731750 5281050 1194.16
731800 5281050 1197.57
731850 5281050 1185.54
731900 5281050 1169.11
731950 5281050 1170.75
732000 5281050 1190.47
732050 5281050 1199.59
732100 5281050 1198.54
732150 5281050 1210.27
732200 5281050 1211.32
732250 5281050 1200.42
732300 5281050 1186.23
732350 5281050 1192.94
732400 5281050 1208.56
732450 5281050 1221.89
732500 5281050 1229.56
732550 5281050 1231.52
732600 5281050 1221.18
732650 5281050 1202.04
732700 5281050 1204.48
732750 5281050 1216.37
732800 5281050 1222.79
732850 5281050 1237.67
732900 5281050 1259.01
732950 5281050 1279.23
733000 5281050 1289.87
733050 5281050 1286.65
733100 5281050 1265.76
733150 5281050 1238.45
733200 5281050 1221.16
733250 5281050 1207.70
733300 5281050 1192.89
733350 5281050 1181.45
733400 5281050 1171.87
733450 5281050 1156.34
733500 5281050 1135.58
733550 5281050 1127.84
733600 5281050 1115.11
733650 5281050 1097.57
733700 5281050 1077.21
733750 5281050 1060.39
733800 5281050 1052.61
733850 5281050 1049.29
733900 5281050 1037.60
733950 5281050 1017.11
734000 5281050 1001.89
734050 5281050 987.55
734100 5281050 974.66
734150 5281050 961.22
734200 5281050 947.40
734250 5281050 930.55
734300 5281050 911.87
734350 5281050 894.51
734400 5281050 877.07
734450 5281050 856.56
734500 5281050 837.93
734550 5281050 814.31
734600 5281050 803.90
734650 5281050 808.69
734700 5281050 831.35
734750 5281050 858.44
734800 5281050 882.49
734850 5281050 904.71
734900 5281050 923.89
734950 5281050 944.83
735000 5281050 964.51
735050 5281050 982.70
735100 5281050 997.42
735150 5281050 1011.35
735200 5281050 1022.98
735250 5281050 1042.08
735300 5281050 1058.00
735350 5281050 1073.15
735400 5281050 1088.55
735450 5281050 1103.77
735500 5281050 1109.86
735550 5281050 1121.24
735600 5281050 1120.52
735650 5281050 1112.27
735700 5281050 1098.37
735750 5281050 1081.44
735800 5281050 1071.82
735850 5281050 1080.63
735900 5281050 1082.25
735950 5281050 1074.57
736000 5281050 1066.04
736050 5281050 1054.11
736100 5281050 1042.43
736150 5281050 1021.32
736200 5281050 1001.84
736250 5281050 973.56
736300 5281050 943.87
736350 5281050 910.24
736400 5281050 869.84
736450 5281050 837.29
736500 5281050 814.17
736550 5281050 786.47
736600 5281050 764.66
736650 5281050 735.57
736700 5281050 724.73
736750 5281050 722.96
736800 5281050 734.66
736850 5281050 755.19
736900 5281050 785.43
736950 5281050 821.89
737000 5281050 855.35
737050 5281050 875.92
737100 5281050 877.69
737150 5281050 862.22
737200 5281050 834.73
737250 5281050 806.44
737300 5281050 771.33
737350 5281050 743.75
737400 5281050 716.66
737450 5281050 692.13
737500 5281050 670.43
737550 5281050 651.13
737600 5281050 629.15
737650 5281050 602.24
737700 5281050 586.14
737750 5281050 571.92
737800 5281050 552.63
737850 5281050 535.26
737900 5281050 545.87
737950 5281050 540.04
738000 5281050 531.37
738050 5281050 516.65
738100 5281050 511.40
738150 5281050 508.45
738200 5281050 500.38
738250 5281050 489.39
738300 5281050 485.11
738350 5281050 481.95
738400 5281050 480.64
738450 5281050 480.70
738500 5281050 480.82
738550 5281050 480.89
738600 5281050 481.10
738650 5281050 481.06
738700 5281050 479.71
738750 5281050 474.15
738800 5281050 473.84
738850 5281050 474.02
738900 5281050 473.53
738950 5281050 473.92
739000 5281050 471.27
739050 5281050 470.79
739100 5281050 469.49
739150 5281050 469.26
739200 5281050 469.25
739250 5281050 469.14
739300 5281050 469.09
739350 5281050 469.25
739400 5281050 469.31
739450 5281050 469.47
739500 5281050 469.57
739550 5281050 469.69
739600 5281050 469.77
739650 5281050 469.89
739700 5281050 470.11
739750 5281050 470.26
739800 5281050 470.28
739850 5281050 470.18
739900 5281050 469.97
739950 5281050 470.79
730000 5281100 1405.78
730050 5281100 1401.26
730100 5281100 1394.37
730150 5281100 1388.34
730200 5281100 1390.39
730250 5281100 1399.64
730300 5281100 1399.68
730350 5281100 1385.72
730400 5281100 1368.98
730450 5281100 1371.42
730500 5281100 1369.45
730550 5281100 1353.68
730600 5281100 1332.07
730650 5281100 1318.28
730700 5281100 1319.91
730750 5281100 1329.99
730800 5281100 1337.10
730850 5281100 1338.29
730900 5281100 1335.70
730950 5281100 1324.05
731000 5281100 1305.24
731050 5281100 1289.04
731100 5281100 1281.31
731150 5281100 1274.77
731200 5281100 1264.64
731250 5281100 1250.82
731300 5281100 1230.89
731350 5281100 1206.98
731400 5281100 1189.73
731450 5281100 1199.02
731500 5281100 1210.21
731550 5281100 1220.15
731600 5281100 1223.49
731650 5281100 1211.97
731700 5281100 1200.96
731750 5281100 1208.85
731800 5281100 1215.23
731850 5281100 1208.54
731900 5281100 1192.01
731950 5281100 1183.52
732000 5281100 1200.26
732050 5281100 1216.84
732100 5281100 1219.63
732150 5281100 1225.18
732200 5281100 1226.10
732250 5281100 1207.92
732300 5281100 1202.56
732350 5281100 1213.02
732400 5281100 1221.00
732450 5281100 1235.99
732500 5281100 1245.06
732550 5281100 1244.60
732600 5281100 1227.98
732650 5281100 1214.62
732700 5281100 1224.37
732750 5281100 1238.32
732800 5281100 1246.99
732850 5281100 1258.07
732900 5281100 1274.98
732950 5281100 1293.19
733000 5281100 1300.54
733050 5281100 1292.52
733100 5281100 1276.49
733150 5281100 1260.14
733200 5281100 1251.96
733250 5281100 1243.25
733300 5281100 1227.71
733350 5281100 1215.42
733400 5281100 1202.53
733450 5281100 1184.56
733500 5281100 1168.31
733550 5281100 1158.16
733600 5281100 1142.35
733650 5281100 1124.33
733700 5281100 1102.74
733750 5281100 1087.25
733800 5281100 1078.27
733850 5281100 1072.75
733900 5281100 1059.74
733950 5281100 1040.80
734000 5281100 1027.06
734050 5281100 1012.70
734100 5281100 998.22
734150 5281100 981.73
734200 5281100 966.04
734250 5281100 948.44
734300 5281100 932.32
734350 5281100 914.89
734400 5281100 896.90
734450 5281100 876.45
734500 5281100 847.29
734550 5281100 816.50
734600 5281100 802.02
734650 5281100 817.20
734700 5281100 848.67
734750 5281100 877.81
734800 5281100 905.35
734850 5281100 929.64
734900 5281100 949.96
734950 5281100 971.18
735000 5281100 986.87
735050 5281100 995.32
735100 5281100 1008.04
735150 5281100 1023.46
735200 5281100 1038.30
735250 5281100 1055.44
735300 5281100 1076.03
735350 5281100 1095.88
735400 5281100 1112.66
735450 5281100 1120.19
735500 5281100 1130.38
735550 5281100 1142.01
735600 5281100 1136.91
735650 5281100 1125.68
735700 5281100 1112.74
735750 5281100 1103.12
735800 5281100 1093.30
735850 5281100 1096.07
735900 5281100 1091.80
735950 5281100 1082.42
736000 5281100 1072.85
736050 5281100 1062.95
736100 5281100 1050.28
736150 5281100 1036.44
736200 5281100 1014.34
736250 5281100 986.17
736300 5281100 955.07
736350 5281100 920.01
736400 5281100 886.32
736450 5281100 852.05
736500 5281100 827.76
736550 5281100 801.16
736600 5281100 772.90
736650 5281100 742.69
736700 5281100 726.06
736750 5281100 728.54
736800 5281100 735.17
736850 5281100 751.41
736900 5281100 772.79
736950 5281100 800.31
737000 5281100 838.96
737050 5281100 870.41
737100 5281100 876.90
737150 5281100 857.59
737200 5281100 834.84
737250 5281100 805.52
737300 5281100 761.80
737350 5281100 729.59
737400 5281100 710.91
737450 5281100 692.16
737500 5281100 671.76
737550 5281100 649.82
737600 5281100 626.00
737650 5281100 603.83
737700 5281100 587.83
737750 5281100 568.68
737800 5281100 549.31
737850 5281100 536.89
737900 5281100 534.73
737950 5281100 535.86
738000 5281100 536.51
738050 5281100 521.80
738100 5281100 515.94
738150 5281100 511.97
738200 5281100 514.10
738250 5281100 515.84
738300 5281100 502.32
738350 5281100 485.61
738400 5281100 481.11
738450 5281100 479.99
738500 5281100 480.36
738550 5281100 479.68
738600 5281100 480.48
738650 5281100 480.97
738700 5281100 480.08
738750 5281100 475.62
738800 5281100 473.74
738850 5281100 473.75
738900 5281100 473.01
738950 5281100 471.55
739000 5281100 471.28
739050 5281100 470.45
739100 5281100 469.37
739150 5281100 469.44
739200 5281100 469.24
739250 5281100 469.13
739300 5281100 469.30
739350 5281100 469.26
739400 5281100 469.48
739450 5281100 469.37
739500 5281100 469.60
739550 5281100 469.68
739600 5281100 469.81
739650 5281100 470.00
739700 5281100 470.39
739750 5281100 470.53
739800 5281100 470.23
739850 5281100 469.50
739900 5281100 470.93
739950 5281100 469.57
730000 5281150 1433.86
730050 5281150 1429.25
730100 5281150 1424.23
730150 5281150 1418.45
730200 5281150 1417.15
730250 5281150 1422.50
730300 5281150 1422.17
730350 5281150 1404.81
730400 5281150 1394.39
730450 5281150 1396.99
730500 5281150 1391.33
730550 5281150 1372.89
730600 5281150 1354.73
730650 5281150 1343.28
730700 5281150 1347.32
730750 5281150 1357.44
730800 5281150 1362.88
730850 5281150 1362.42
730900 5281150 1355.06
730950 5281150 1339.19
731000 5281150 1320.38
731050 5281150 1308.41
731100 5281150 1300.50
731150 5281150 1289.75
731200 5281150 1276.58
731250 5281150 1255.16
731300 5281150 1232.94
731350 5281150 1214.55
731400 5281150 1203.32
731450 5281150 1215.25
731500 5281150 1227.70
731550 5281150 1238.38
731600 5281150 1241.43
731650 5281150 1231.33
731700 5281150 1217.57
731750 5281150 1224.09
731800 5281150 1233.06
731850 5281150 1230.98
731900 5281150 1215.90
731950 5281150 1205.38
732000 5281150 1210.21
732050 5281150 1229.93
732100 5281150 1241.16
732150 5281150 1244.12
732200 5281150 1236.41
732250 5281150 1219.69
732300 5281150 1217.69
732350 5281150 1230.93
732400 5281150 1238.21
732450 5281150 1246.83
732500 5281150 1257.58
732550 5281150 1252.79
732600 5281150 1234.31
732650 5281150 1230.79
732700 5281150 1244.43
732750 5281150 1259.13
732800 5281150 1272.62
732850 5281150 1285.23
732900 5281150 1302.64
732950 5281150 1315.19
733000 5281150 1318.41
733050 5281150 1310.69
733100 5281150 1300.83
733150 5281150 1291.04
733200 5281150 1282.52
733250 5281150 1274.95
733300 5281150 1265.52
733350 5281150 1253.83
733400 5281150 1233.42
733450 5281150 1213.59
733500 5281150 1202.40
733550 5281150 1191.49
733600 5281150 1175.04
733650 5281150 1157.54
733700 5281150 1137.87
733750 5281150 1117.65
733800 5281150 1109.68
733850 5281150 1098.19
733900 5281150 1082.95
733950 5281150 1068.74
734000 5281150 1058.06
734050 5281150 1045.77
734100 5281150 1027.97
734150 5281150 1008.20
734200 5281150 989.04
734250 5281150 971.63
734300 5281150 954.49
734350 5281150 936.70
734400 5281150 917.54
734450 5281150 887.94
734500 5281150 849.42
734550 5281150 813.63
734600 5281150 801.35
734650 5281150 824.76
734700 5281150 860.41
734750 5281150 894.30
734800 5281150 925.71
734850 5281150 954.79
734900 5281150 975.11
734950 5281150 988.31
735000 5281150 1003.63
735050 5281150 1014.18
735100 5281150 1023.49
735150 5281150 1035.14
735200 5281150 1049.13
735250 5281150 1068.04
735300 5281150 1094.06
735350 5281150 1116.53
735400 5281150 1135.18
735450 5281150 1147.40
735500 5281150 1154.38
735550 5281150 1160.26
735600 5281150 1159.10
735650 5281150 1147.59
735700 5281150 1136.71
735750 5281150 1124.56
735800 5281150 1118.22
735850 5281150 1111.91
735900 5281150 1107.41
735950 5281150 1098.63
736000 5281150 1089.52
736050 5281150 1081.97
736100 5281150 1069.08
736150 5281150 1050.30
736200 5281150 1024.66
736250 5281150 999.59
736300 5281150 968.85
736350 5281150 937.35
736400 5281150 906.34
736450 5281150 879.18
736500 5281150 849.03
736550 5281150 818.85
736600 5281150 789.98
736650 5281150 759.15
736700 5281150 733.17
736750 5281150 729.36
736800 5281150 734.53
736850 5281150 747.94
736900 5281150 763.72
736950 5281150 786.74
737000 5281150 819.57
737050 5281150 856.28
737100 5281150 857.48
737150 5281150 849.64
737200 5281150 839.20
737250 5281150 803.10
737300 5281150 764.89
737350 5281150 740.85
737400 5281150 720.91
737450 5281150 702.29
737500 5281150 682.00
737550 5281150 658.08
737600 5281150 630.91
737650 5281150 607.46
737700 5281150 590.03
737750 5281150 576.91
737800 5281150 561.21
737850 5281150 545.32
737900 5281150 533.51
737950 5281150 525.01
738000 5281150 516.27
738050 5281150 506.81
738100 5281150 504.05
738150 5281150 506.27
738200 5281150 524.10
738250 5281150 532.25
738300 5281150 522.59
738350 5281150 500.66
738400 5281150 486.42
738450 5281150 482.05
738500 5281150 479.91
738550 5281150 479.06
738600 5281150 478.58
738650 5281150 478.95
738700 5281150 478.15
738750 5281150 477.51
738800 5281150 474.12
738850 5281150 473.48
738900 5281150 473.97
738950 5281150 472.05
739000 5281150 471.86
739050 5281150 472.60
739100 5281150 472.71
739150 5281150 472.64
739200 5281150 473.43
739250 5281150 476.42
739300 5281150 473.20
739350 5281150 470.59
739400 5281150 469.25
739450 5281150 469.44
739500 5281150 469.54
739550 5281150 469.71
739600 5281150 469.89
739650 5281150 470.01
739700 5281150 470.31
739750 5281150 470.26
739800 5281150 469.88
739850 5281150 470.02
739900 5281150 470.76
739950 5281150 467.84
730000 5281200 1463.09
730050 5281200 1459.09
730100 5281200 1456.36
730150 5281200 1450.61
730200 5281200 1446.33
730250 5281200 1447.83
730300 5281200 1444.02
730350 5281200 1430.22
730400 5281200 1421.60
730450 5281200 1421.53
730500 5281200 1413.79
730550 5281200 1394.77
730600 5281200 1377.48
730650 5281200 1369.02
730700 5281200 1374.86
730750 5281200 1383.15
730800 5281200 1387.73
730850 5281200 1386.48
730900 5281200 1375.11
730950 5281200 1354.41
731000 5281200 1337.92
731050 5281200 1327.00
731100 5281200 1316.54
731150 5281200 1303.25
731200 5281200 1282.82
731250 5281200 1262.28
731300 5281200 1246.69
731350 5281200 1229.50
731400 5281200 1221.84
731450 5281200 1231.03
731500 5281200 1244.82
731550 5281200 1255.56
731600 5281200 1259.02
731650 5281200 1248.55
731700 5281200 1237.23
731750 5281200 1239.60
731800 5281200 1249.24
731850 5281200 1248.42
731900 5281200 1234.79
731950 5281200 1228.88
732000 5281200 1226.75
732050 5281200 1243.18
732100 5281200 1260.90
732150 5281200 1263.56
732200 5281200 1249.67
732250 5281200 1237.31
732300 5281200 1236.81
732350 5281200 1244.20
732400 5281200 1257.39
732450 5281200 1267.27
732500 5281200 1272.29
732550 5281200 1266.04
732600 5281200 1249.90
732650 5281200 1251.64
732700 5281200 1262.23
732750 5281200 1278.24
732800 5281200 1292.17
732850 5281200 1308.16
732900 5281200 1319.41
732950 5281200 1328.94
733000 5281200 1326.65
733050 5281200 1318.66
733100 5281200 1312.19
733150 5281200 1301.44
733200 5281200 1300.69
733250 5281200 1294.79
733300 5281200 1289.24
733350 5281200 1284.54
733400 5281200 1267.67
733450 5281200 1248.80
733500 5281200 1237.33
733550 5281200 1223.74
733600 5281200 1207.37
733650 5281200 1189.43
733700 5281200 1167.62
733750 5281200 1150.63
733800 5281200 1139.27
733850 5281200 1126.05
733900 5281200 1109.74
733950 5281200 1098.86
734000 5281200 1089.85
734050 5281200 1076.93
734100 5281200 1056.28
734150 5281200 1034.64
734200 5281200 1016.52
734250 5281200 998.54
734300 5281200 977.47
734350 5281200 956.25
734400 5281200 927.12
734450 5281200 890.47
734500 5281200 844.56
734550 5281200 808.63
734600 5281200 798.67
734650 5281200 822.45
734700 5281200 858.68
734750 5281200 899.02
734800 5281200 935.67
734850 5281200 972.22
734900 5281200 994.70
734950 5281200 1008.92
735000 5281200 1021.75
735050 5281200 1033.36
735100 5281200 1046.07
735150 5281200 1053.88
735200 5281200 1065.79
735250 5281200 1084.07
735300 5281200 1109.08
735350 5281200 1133.87
735400 5281200 1152.28
735450 5281200 1167.45
735500 5281200 1179.54
735550 5281200 1186.31
735600 5281200 1184.81
735650 5281200 1172.61
735700 5281200 1161.53
735750 5281200 1151.95
735800 5281200 1144.15
735850 5281200 1136.05
735900 5281200 1127.65
735950 5281200 1114.71
736000 5281200 1107.30
736050 5281200 1100.04
736100 5281200 1085.03
736150 5281200 1068.65
736200 5281200 1046.75
736250 5281200 1022.97
736300 5281200 995.90
736350 5281200 967.94
736400 5281200 938.08
736450 5281200 904.86
736500 5281200 869.50
736550 5281200 836.02
736600 5281200 804.22
736650 5281200 774.13
736700 5281200 744.63
736750 5281200 729.21
736800 5281200 736.46
736850 5281200 744.04
736900 5281200 759.38
736950 5281200 778.99
737000 5281200 803.02
737050 5281200 835.82
737100 5281200 843.30
737150 5281200 845.59
737200 5281200 836.14
737250 5281200 811.21
737300 5281200 788.61
737350 5281200 771.95
737400 5281200 753.00
737450 5281200 733.30
737500 5281200 713.42
737550 5281200 693.90
737600 5281200 662.23
737650 5281200 638.66
737700 5281200 618.56
737750 5281200 594.43
737800 5281200 578.27
737850 5281200 567.74
737900 5281200 553.82
737950 5281200 542.79
738000 5281200 519.05
738050 5281200 504.70
738100 5281200 499.33
738150 5281200 500.19
738200 5281200 511.87
738250 5281200 536.75
738300 5281200 538.93
738350 5281200 528.22
738400 5281200 509.70
738450 5281200 495.30
738500 5281200 482.97
738550 5281200 479.80
738600 5281200 478.91
738650 5281200 478.32
738700 5281200 477.72
738750 5281200 476.69
738800 5281200 475.02
738850 5281200 474.42
738900 5281200 474.99
738950 5281200 473.20
739000 5281200 478.80
739050 5281200 487.07
739100 5281200 488.98
739150 5281200 489.77
739200 5281200 494.04
739250 5281200 497.83
739300 5281200 494.99
739350 5281200 472.78
739400 5281200 468.91
739450 5281200 469.34
739500 5281200 469.63
739550 5281200 469.82
739600 5281200 470.00
739650 5281200 470.07
739700 5281200 470.22
739750 5281200 470.12
739800 5281200 469.66
739850 5281200 470.83
739900 5281200 469.79
739950 5281200 467.23
730000 5281250 1498.97
730050 5281250 1493.84
730100 5281250 1490.69
730150 5281250 1484.88
730200 5281250 1479.52
730250 5281250 1476.82
730300 5281250 1469.41
730350 5281250 1457.50
730400 5281250 1450.58
730450 5281250 1448.57
730500 5281250 1438.14
730550 5281250 1418.41
730600 5281250 1402.61
730650 5281250 1396.34
730700 5281250 1402.00
730750 5281250 1410.90
730800 5281250 1414.22
730850 5281250 1408.76
730900 5281250 1391.57
730950 5281250 1374.64
731000 5281250 1358.33
731050 5281250 1345.11
731100 5281250 1330.32
731150 5281250 1310.96
731200 5281250 1291.08
731250 5281250 1280.63
731300 5281250 1265.10
731350 5281250 1248.18
731400 5281250 1240.67
731450 5281250 1247.07
731500 5281250 1261.64
731550 5281250 1272.06
731600 5281250 1275.00
731650 5281250 1267.83
731700 5281250 1258.96
731750 5281250 1256.45
731800 5281250 1266.01
731850 5281250 1265.28
731900 5281250 1252.61
731950 5281250 1250.01
732000 5281250 1248.46
732050 5281250 1258.11
732100 5281250 1276.65
732150 5281250 1280.30
732200 5281250 1266.00
732250 5281250 1256.87
732300 5281250 1259.55
732350 5281250 1259.98
732400 5281250 1273.89
732450 5281250 1287.88
732500 5281250 1293.00
732550 5281250 1283.83
732600 5281250 1275.98
732650 5281250 1274.90
732700 5281250 1282.24
732750 5281250 1291.94
732800 5281250 1299.04
732850 5281250 1304.72
732900 5281250 1309.57
732950 5281250 1313.23
733000 5281250 1311.70
733050 5281250 1305.20
733100 5281250 1303.67
733150 5281250 1305.85
733200 5281250 1308.55
733250 5281250 1306.11
733300 5281250 1306.35
733350 5281250 1295.34
733400 5281250 1289.78
733450 5281250 1282.66
733500 5281250 1274.51
733550 5281250 1255.26
733600 5281250 1236.05
733650 5281250 1215.96
733700 5281250 1193.94
733750 5281250 1177.07
733800 5281250 1165.17
733850 5281250 1152.09
733900 5281250 1137.35
733950 5281250 1129.68
734000 5281250 1117.80
734050 5281250 1103.35
734100 5281250 1082.46
734150 5281250 1063.79
734200 5281250 1045.73
734250 5281250 1020.21
734300 5281250 992.27
734350 5281250 959.71
734400 5281250 920.79
734450 5281250 878.99
734500 5281250 840.59
734550 5281250 804.04
734600 5281250 795.63
734650 5281250 815.83
734700 5281250 853.30
734750 5281250 893.63
734800 5281250 931.99
734850 5281250 973.59
734900 5281250 1006.74
734950 5281250 1028.57
735000 5281250 1042.42
735050 5281250 1055.17
735100 5281250 1065.21
735150 5281250 1075.28
735200 5281250 1081.36
735250 5281250 1103.26
735300 5281250 1130.39
735350 5281250 1154.01
735400 5281250 1173.83
735450 5281250 1189.60
735500 5281250 1199.21
735550 5281250 1202.80
735600 5281250 1198.65
735650 5281250 1191.51
735700 5281250 1184.80
735750 5281250 1177.06
735800 5281250 1169.29
735850 5281250 1159.67
735900 5281250 1145.90
735950 5281250 1135.83
736000 5281250 1127.03
736050 5281250 1113.08
736100 5281250 1096.67
736150 5281250 1077.46
736200 5281250 1057.95
736250 5281250 1035.44
736300 5281250 1012.17
736350 5281250 980.75
736400 5281250 946.98
736450 5281250 916.32
736500 5281250 885.15
736550 5281250 854.86
736600 5281250 823.46
736650 5281250 795.49
736700 5281250 758.25
736750 5281250 735.56
736800 5281250 735.69
736850 5281250 747.69
736900 5281250 765.02
736950 5281250 786.02
737000 5281250 806.56
737050 5281250 826.22
737100 5281250 844.15
737150 5281250 843.40
737200 5281250 830.08
737250 5281250 822.47
737300 5281250 820.18
737350 5281250 807.74
737400 5281250 797.57
737450 5281250 789.43
737500 5281250 758.90
737550 5281250 778.68
737600 5281250 756.56
737650 5281250 737.72
737700 5281250 702.11
737750 5281250 650.22
737800 5281250 625.66
737850 5281250 611.81
737900 5281250 608.58
737950 5281250 593.02
738000 5281250 563.09
738050 5281250 533.37
738100 5281250 504.52
738150 5281250 499.75
738200 5281250 503.51
738250 5281250 527.11
738300 5281250 550.55
738350 5281250 551.40
738400 5281250 533.86
738450 5281250 513.22
738500 5281250 488.69
738550 5281250 486.10
738600 5281250 486.42
738650 5281250 483.28
738700 5281250 482.12
738750 5281250 479.66
738800 5281250 476.19
738850 5281250 475.24
738900 5281250 475.71
738950 5281250 478.49
739000 5281250 487.26
739050 5281250 495.33
739100 5281250 500.78
739150 5281250 505.62
739200 5281250 513.28
739250 5281250 512.67
739300 5281250 506.91
739350 5281250 477.78
739400 5281250 470.52
739450 5281250 470.53
739500 5281250 469.63
739550 5281250 469.96
739600 5281250 469.87
739650 5281250 469.97
739700 5281250 469.99
739750 5281250 469.36
739800 5281250 469.90
739850 5281250 470.85
739900 5281250 467.99
739950 5281250 467.35
730000 5281300 1530.99
730050 5281300 1527.55
730100 5281300 1525.29
730150 5281300 1519.80
730200 5281300 1514.14
730250 5281300 1509.44
730300 5281300 1500.55
730350 5281300 1488.27
730400 5281300 1480.85
730450 5281300 1476.24
730500 5281300 1462.50
730550 5281300 1445.58
730600 5281300 1430.70
730650 5281300 1426.84
730700 5281300 1431.48
730750 5281300 1438.47
730800 5281300 1439.53
730850 5281300 1429.46
730900 5281300 1412.76
730950 5281300 1394.06
731000 5281300 1378.50
731050 5281300 1357.84
731100 5281300 1341.09
731150 5281300 1323.40
731200 5281300 1308.79
731250 5281300 1297.42
731300 5281300 1281.91
731350 5281300 1269.78
731400 5281300 1260.09
731450 5281300 1264.34
731500 5281300 1281.72
731550 5281300 1290.34
731600 5281300 1294.18
731650 5281300 1287.74
731700 5281300 1281.40
731750 5281300 1278.14
731800 5281300 1284.28
731850 5281300 1285.31
731900 5281300 1274.36
731950 5281300 1273.56
732000 5281300 1275.81
732050 5281300 1278.78
732100 5281300 1290.02
732150 5281300 1296.31
732200 5281300 1284.71
732250 5281300 1279.90
732300 5281300 1282.07
732350 5281300 1284.54
732400 5281300 1289.68
732450 5281300 1305.00
732500 5281300 1310.90
732550 5281300 1303.36
732600 5281300 1296.40
732650 5281300 1294.05
732700 5281300 1296.26
732750 5281300 1301.34
732800 5281300 1302.38
732850 5281300 1303.28
732900 5281300 1299.89
732950 5281300 1298.69
733000 5281300 1301.95
733050 5281300 1302.30
733100 5281300 1306.91
733150 5281300 1309.41
733200 5281300 1307.65
733250 5281300 1308.16
733300 5281300 1307.82
733350 5281300 1297.69
733400 5281300 1291.41
733450 5281300 1289.34
733500 5281300 1281.20
733550 5281300 1266.88
733600 5281300 1251.43
733650 5281300 1236.43
733700 5281300 1214.18
733750 5281300 1191.93
733800 5281300 1185.60
733850 5281300 1170.12
733900 5281300 1154.34
733950 5281300 1147.97
734000 5281300 1137.30
734050 5281300 1122.15
734100 5281300 1104.39
734150 5281300 1082.83
734200 5281300 1055.58
734250 5281300 1023.05
734300 5281300 985.78
734350 5281300 946.87
734400 5281300 903.66
734450 5281300 864.60
734500 5281300 830.73
734550 5281300 797.20
734600 5281300 793.09
734650 5281300 816.11
734700 5281300 847.78
734750 5281300 885.20
734800 5281300 926.17
734850 5281300 965.15
734900 5281300 1000.16
734950 5281300 1026.05
735000 5281300 1048.96
735050 5281300 1064.92
735100 5281300 1074.29
735150 5281300 1079.70
735200 5281300 1091.11
735250 5281300 1116.27
735300 5281300 1148.48
735350 5281300 1170.12
735400 5281300 1184.57
735450 5281300 1193.87
735500 5281300 1196.26
735550 5281300 1196.03
735600 5281300 1195.19
735650 5281300 1192.60
735700 5281300 1187.87
735750 5281300 1183.78
735800 5281300 1173.40
735850 5281300 1164.66
735900 5281300 1152.13
735950 5281300 1139.64
736000 5281300 1130.13
736050 5281300 1112.94
736100 5281300 1081.27
736150 5281300 1059.12
736200 5281300 1038.25
736250 5281300 1017.52
736300 5281300 996.04
736350 5281300 971.54
736400 5281300 945.82
736450 5281300 917.47
736500 5281300 889.91
736550 5281300 863.23
736600 5281300 835.56
736650 5281300 803.93
736700 5281300 775.01
736750 5281300 748.69
736800 5281300 747.76
736850 5281300 759.68
736900 5281300 778.38
736950 5281300 796.34
737000 5281300 818.93
737050 5281300 821.54
737100 5281300 821.40
737150 5281300 823.46
737200 5281300 813.53
737250 5281300 813.51
737300 5281300 820.80
737350 5281300 815.65
737400 5281300 812.19
737450 5281300 805.40
737500 5281300 801.44
737550 5281300 792.32
737600 5281300 780.98
737650 5281300 763.65
737700 5281300 751.78
737750 5281300 734.79
737800 5281300 718.56
737850 5281300 699.59
737900 5281300 673.01
737950 5281300 659.70
738000 5281300 604.87
738050 5281300 561.33
738100 5281300 531.96
738150 5281300 503.02
738200 5281300 500.29
738250 5281300 515.69
738300 5281300 542.13
738350 5281300 550.06
738400 5281300 533.07
738450 5281300 507.79
738500 5281300 495.32
738550 5281300 493.51
738600 5281300 492.08
738650 5281300 490.16
738700 5281300 490.69
738750 5281300 487.72
738800 5281300 483.28
738850 5281300 480.27
738900 5281300 481.34
738950 5281300 486.45
739000 5281300 490.25
739050 5281300 498.35
739100 5281300 505.90
739150 5281300 515.44
739200 5281300 520.37
739250 5281300 520.94
739300 5281300 505.15
739350 5281300 486.67
739400 5281300 475.06
739450 5281300 476.36
739500 5281300 474.32
739550 5281300 472.47
739600 5281300 470.38
739650 5281300 469.84
739700 5281300 469.63
739750 5281300 469.31
739800 5281300 470.62
739850 5281300 470.25
739900 5281300 469.99
739950 5281300 469.67
730000 5281350 1541.99
730050 5281350 1536.85
730100 5281350 1543.92
730150 5281350 1545.38
730200 5281350 1541.25
730250 5281350 1534.23
730300 5281350 1525.72
730350 5281350 1513.67
730400 5281350 1507.38
730450 5281350 1501.29
730500 5281350 1488.01
730550 5281350 1470.79
730600 5281350 1457.97
730650 5281350 1455.54
730700 5281350 1459.05
730750 5281350 1464.57
730800 5281350 1463.01
730850 5281350 1451.13
730900 5281350 1435.11
730950 5281350 1415.75
731000 5281350 1392.22
731050 5281350 1373.79
731100 5281350 1356.42
731150 5281350 1343.52
731200 5281350 1331.76
731250 5281350 1318.05
731300 5281350 1306.06
731350 5281350 1296.15
731400 5281350 1285.64
731450 5281350 1282.63
731500 5281350 1297.79
731550 5281350 1308.97
731600 5281350 1311.68
731650 5281350 1310.60
731700 5281350 1307.51
731750 5281350 1302.93
731800 5281350 1305.10
731850 5281350 1305.45
731900 5281350 1300.56
731950 5281350 1299.19
732000 5281350 1302.10
732050 5281350 1304.32
732100 5281350 1309.45
732150 5281350 1312.33
732200 5281350 1307.29
732250 5281350 1304.36
732300 5281350 1304.66
732350 5281350 1309.18
732400 5281350 1309.36
732450 5281350 1320.63
732500 5281350 1326.83
732550 5281350 1318.71
732600 5281350 1313.96
732650 5281350 1309.13
732700 5281350 1305.71
732750 5281350 1301.99
732800 5281350 1303.76
732850 5281350 1298.36
732900 5281350 1297.52
732950 5281350 1295.66
733000 5281350 1294.75
733050 5281350 1299.02
733100 5281350 1302.28
733150 5281350 1302.32
733200 5281350 1297.05
733250 5281350 1298.67
733300 5281350 1296.04
733350 5281350 1289.02
733400 5281350 1282.63
733450 5281350 1274.74
733500 5281350 1263.48
733550 5281350 1247.97
733600 5281350 1240.41
733650 5281350 1231.01
733700 5281350 1212.00
733750 5281350 1187.36
733800 5281350 1181.40
733850 5281350 1163.67
733900 5281350 1151.38
733950 5281350 1139.95
734000 5281350 1124.88
734050 5281350 1111.58
734100 5281350 1092.99
734150 5281350 1067.01
734200 5281350 1039.93
734250 5281350 998.57
734300 5281350 961.26
734350 5281350 924.74
734400 5281350 885.11
734450 5281350 848.55
734500 5281350 815.18
734550 5281350 792.44
734600 5281350 792.18
734650 5281350 814.52
734700 5281350 845.96
734750 5281350 881.31
734800 5281350 923.79
734850 5281350 961.30
734900 5281350 989.90
734950 5281350 1009.89
735000 5281350 1031.36
735050 5281350 1044.32
735100 5281350 1060.48
735150 5281350 1070.08
735200 5281350 1084.17
735250 5281350 1115.92
735300 5281350 1147.27
735350 5281350 1162.94
735400 5281350 1170.91
735450 5281350 1178.47
735500 5281350 1175.83
735550 5281350 1175.93
735600 5281350 1178.35
735650 5281350 1176.20
735700 5281350 1168.22
735750 5281350 1160.30
735800 5281350 1151.60
735850 5281350 1144.30
735900 5281350 1132.99
735950 5281350 1114.60
736000 5281350 1105.80
736050 5281350 1085.67
736100 5281350 1052.75
736150 5281350 1025.36
736200 5281350 1003.78
736250 5281350 985.64
736300 5281350 969.43
736350 5281350 954.12
736400 5281350 937.65
736450 5281350 913.02
736500 5281350 880.16
736550 5281350 839.97
736600 5281350 811.92
736650 5281350 784.17
736700 5281350 767.62
736750 5281350 753.04
736800 5281350 740.29
736850 5281350 743.23
736900 5281350 754.94
736950 5281350 771.78
737000 5281350 785.97
737050 5281350 788.59
737100 5281350 787.27
737150 5281350 790.37
737200 5281350 787.36
737250 5281350 786.28
737300 5281350 787.96
737350 5281350 787.75
737400 5281350 791.91
737450 5281350 794.22
737500 5281350 787.76
737550 5281350 772.98
737600 5281350 760.89
737650 5281350 741.37
737700 5281350 741.94
737750 5281350 733.00
737800 5281350 726.91
737850 5281350 720.25
737900 5281350 707.68
737950 5281350 686.23
738000 5281350 659.64
738050 5281350 599.20
738100 5281350 551.39
738150 5281350 514.71
738200 5281350 500.15
738250 5281350 507.08
738300 5281350 521.40
738350 5281350 520.62
738400 5281350 507.87
738450 5281350 498.69
738500 5281350 491.72
738550 5281350 493.37
738600 5281350 494.06
738650 5281350 504.30
738700 5281350 505.09
738750 5281350 494.96
738800 5281350 486.76
738850 5281350 482.30
738900 5281350 484.24
738950 5281350 489.69
739000 5281350 500.24
739050 5281350 500.74
739100 5281350 506.65
739150 5281350 512.93
739200 5281350 515.68
739250 5281350 510.96
739300 5281350 500.34
739350 5281350 487.48
739400 5281350 481.97
739450 5281350 481.76
739500 5281350 483.48
739550 5281350 477.93
739600 5281350 472.45
739650 5281350 470.07
739700 5281350 469.42
739750 5281350 470.06
739800 5281350 470.57
739850 5281350 468.21
739900 5281350 470.05
739950 5281350 470.26
730000 5281400 1503.43
730050 5281400 1501.80
730100 5281400 1505.53
730150 5281400 1510.25
730200 5281400 1514.98
730250 5281400 1515.11
730300 5281400 1506.94
730350 5281400 1497.19
730400 5281400 1499.22
730450 5281400 1502.92
730500 5281400 1494.25
730550 5281400 1485.41
730600 5281400 1479.48
730650 5281400 1474.95
730700 5281400 1477.72
730750 5281400 1482.60
730800 5281400 1478.98
730850 5281400 1468.91
730900 5281400 1452.96
730950 5281400 1426.34
731000 5281400 1406.74
731050 5281400 1388.15
731100 5281400 1374.24
731150 5281400 1364.47
731200 5281400 1354.73
731250 5281400 1340.96
731300 5281400 1329.60
731350 5281400 1322.56
731400 5281400 1317.54
731450 5281400 1306.13
731500 5281400 1314.94
731550 5281400 1325.18
731600 5281400 1328.16
731650 5281400 1328.11
731700 5281400 1327.21
731750 5281400 1327.36
731800 5281400 1326.84
731850 5281400 1327.61
731900 5281400 1327.46
731950 5281400 1328.00
732000 5281400 1330.43
732050 5281400 1332.40
732100 5281400 1332.87
732150 5281400 1334.84
732200 5281400 1332.31
732250 5281400 1330.35
732300 5281400 1331.12
732350 5281400 1334.35
732400 5281400 1334.24
732450 5281400 1335.78
732500 5281400 1336.14
732550 5281400 1330.28
732600 5281400 1328.12
732650 5281400 1328.67
732700 5281400 1322.57
732750 5281400 1312.47
732800 5281400 1298.50
732850 5281400 1291.22
732900 5281400 1293.05
732950 5281400 1288.85
733000 5281400 1286.26
733050 5281400 1283.74
733100 5281400 1281.86
733150 5281400 1277.80
733200 5281400 1274.70
733250 5281400 1278.09
733300 5281400 1280.29
733350 5281400 1278.98
733400 5281400 1267.35
733450 5281400 1254.08
733500 5281400 1241.36
733550 5281400 1225.06
733600 5281400 1225.12
733650 5281400 1213.23
733700 5281400 1181.48
733750 5281400 1161.57
733800 5281400 1152.79
733850 5281400 1137.22
733900 5281400 1117.89
733950 5281400 1101.86
734000 5281400 1083.63
734050 5281400 1068.93
734100 5281400 1052.22
734150 5281400 1031.22
734200 5281400 1003.65
734250 5281400 969.31
734300 5281400 938.42
734350 5281400 905.29
734400 5281400 871.97
734450 5281400 836.08
734500 5281400 804.87
734550 5281400 784.68
734600 5281400 792.91
734650 5281400 815.88
734700 5281400 843.23
734750 5281400 874.08
734800 5281400 910.68
734850 5281400 945.32
734900 5281400 966.80
734950 5281400 985.63
735000 5281400 996.09
735050 5281400 1005.64
735100 5281400 1022.71
735150 5281400 1044.87
735200 5281400 1067.37
735250 5281400 1091.71
735300 5281400 1119.27
735350 5281400 1138.15
735400 5281400 1138.15
735450 5281400 1144.78
735500 5281400 1146.63
735550 5281400 1147.00
735600 5281400 1145.62
735650 5281400 1142.34
735700 5281400 1132.96
735750 5281400 1124.33
735800 5281400 1115.90
735850 5281400 1108.16
735900 5281400 1097.70
735950 5281400 1079.02
736000 5281400 1063.96
736050 5281400 1047.16
736100 5281400 1023.13
736150 5281400 996.83
736200 5281400 972.30
736250 5281400 954.37
736300 5281400 941.26
736350 5281400 928.25
736400 5281400 913.66
736450 5281400 892.13
736500 5281400 852.99
736550 5281400 819.90
736600 5281400 788.10
736650 5281400 759.10
736700 5281400 741.30
736750 5281400 739.94
736800 5281400 736.06
736850 5281400 737.38
736900 5281400 743.29
736950 5281400 754.84
737000 5281400 763.85
737050 5281400 764.34
737100 5281400 763.73
737150 5281400 767.89
737200 5281400 769.19
737250 5281400 766.05
737300 5281400 762.53
737350 5281400 757.12
737400 5281400 752.45
737450 5281400 750.87
737500 5281400 753.52
737550 5281400 737.19
737600 5281400 711.89
737650 5281400 707.84
737700 5281400 707.72
737750 5281400 703.75
737800 5281400 704.12
737850 5281400 695.17
737900 5281400 685.99
737950 5281400 672.74
738000 5281400 651.97
738050 5281400 609.07
738100 5281400 567.25
738150 5281400 520.45
738200 5281400 501.54
738250 5281400 500.91
738300 5281400 507.68
738350 5281400 505.66
738400 5281400 497.33
738450 5281400 489.14
738500 5281400 486.22
738550 5281400 485.96
738600 5281400 487.21
738650 5281400 496.31
738700 5281400 505.54
738750 5281400 498.58
738800 5281400 487.98
738850 5281400 482.09
738900 5281400 484.37
738950 5281400 491.10
739000 5281400 494.40
739050 5281400 496.13
739100 5281400 501.50
739150 5281400 498.36
739200 5281400 502.18
739250 5281400 503.18
739300 5281400 488.28
739350 5281400 478.94
739400 5281400 475.86
739450 5281400 477.04
739500 5281400 477.98
739550 5281400 476.97
739600 5281400 473.61
739650 5281400 469.29
739700 5281400 470.67
739750 5281400 470.71
739800 5281400 471.25
739850 5281400 468.00
739900 5281400 469.87
739950 5281400 470.07
730000 5281450 1454.62
730050 5281450 1459.24
730100 5281450 1464.47
730150 5281450 1467.95
730200 5281450 1472.68
730250 5281450 1473.31
730300 5281450 1469.27
730350 5281450 1463.36
730400 5281450 1467.14
730450 5281450 1478.67
730500 5281450 1474.21
730550 5281450 1468.97
730600 5281450 1466.36
730650 5281450 1462.73
730700 5281450 1463.24
730750 5281450 1467.65
730800 5281450 1466.45
730850 5281450 1461.48
730900 5281450 1454.08
730950 5281450 1440.48
731000 5281450 1423.99
731050 5281450 1406.80
731100 5281450 1397.60
731150 5281450 1389.28
731200 5281450 1377.06
731250 5281450 1359.13
731300 5281450 1342.84
731350 5281450 1338.05
731400 5281450 1332.02
731450 5281450 1322.38
731500 5281450 1326.76
731550 5281450 1339.86
731600 5281450 1341.68
731650 5281450 1341.18
731700 5281450 1342.75
731750 5281450 1343.33
731800 5281450 1344.67
731850 5281450 1345.55
731900 5281450 1349.36
731950 5281450 1353.71
732000 5281450 1357.09
732050 5281450 1358.47
732100 5281450 1361.57
732150 5281450 1364.53
732200 5281450 1364.58
732250 5281450 1362.63
732300 5281450 1361.13
732350 5281450 1361.78
732400 5281450 1360.36
732450 5281450 1355.14
732500 5281450 1351.03
732550 5281450 1349.23
732600 5281450 1349.43
732650 5281450 1347.38
732700 5281450 1342.78
732750 5281450 1332.22
732800 5281450 1319.55
732850 5281450 1306.62
732900 5281450 1295.03
732950 5281450 1284.92
733000 5281450 1271.32
733050 5281450 1260.96
733100 5281450 1250.87
733150 5281450 1243.65
733200 5281450 1241.81
733250 5281450 1246.13
733300 5281450 1257.14
733350 5281450 1254.21
733400 5281450 1245.27
733450 5281450 1228.55
733500 5281450 1215.88
733550 5281450 1202.59
733600 5281450 1192.17
733650 5281450 1172.64
733700 5281450 1152.84
733750 5281450 1130.10
733800 5281450 1113.06
733850 5281450 1092.84
733900 5281450 1073.52
733950 5281450 1055.00
734000 5281450 1035.74
734050 5281450 1016.83
734100 5281450 1000.88
734150 5281450 979.80
734200 5281450 959.23
734250 5281450 939.41
734300 5281450 918.14
734350 5281450 889.02
734400 5281450 852.57
734450 5281450 819.71
734500 5281450 791.49
734550 5281450 774.61
734600 5281450 792.82
734650 5281450 816.75
734700 5281450 837.92
734750 5281450 866.11
734800 5281450 899.24
734850 5281450 926.03
734900 5281450 933.34
734950 5281450 947.97
735000 5281450 964.17
735050 5281450 971.21
735100 5281450 984.77
735150 5281450 1009.10
735200 5281450 1037.42
735250 5281450 1058.45
735300 5281450 1083.13
735350 5281450 1091.53
735400 5281450 1095.86
735450 5281450 1102.73
735500 5281450 1109.09
735550 5281450 1110.75
735600 5281450 1107.46
735650 5281450 1102.68
735700 5281450 1095.71
735750 5281450 1087.76
735800 5281450 1079.26
735850 5281450 1067.18
735900 5281450 1057.96
735950 5281450 1042.60
736000 5281450 1025.82
736050 5281450 1013.52
736100 5281450 993.77
736150 5281450 970.44
736200 5281450 943.96
736250 5281450 922.42
736300 5281450 907.52
736350 5281450 896.63
736400 5281450 885.10
736450 5281450 869.91
736500 5281450 843.90
736550 5281450 812.10
736600 5281450 779.94
736650 5281450 744.50
736700 5281450 723.47
736750 5281450 725.59
736800 5281450 732.94
736850 5281450 740.04
736900 5281450 744.49
736950 5281450 752.48
737000 5281450 756.12
737050 5281450 756.28
737100 5281450 756.70
737150 5281450 760.74
737200 5281450 763.95
737250 5281450 758.85
737300 5281450 752.17
737350 5281450 741.11
737400 5281450 728.25
737450 5281450 719.69
737500 5281450 714.27
737550 5281450 694.68
737600 5281450 676.73
737650 5281450 665.87
737700 5281450 663.84
737750 5281450 666.57
737800 5281450 676.34
737850 5281450 666.19
737900 5281450 651.65
737950 5281450 631.64
738000 5281450 622.56
738050 5281450 592.24
738100 5281450 556.89
738150 5281450 525.95
738200 5281450 505.75
738250 5281450 499.86
738300 5281450 500.49
738350 5281450 498.89
738400 5281450 490.82
738450 5281450 487.92
738500 5281450 484.81
738550 5281450 484.94
738600 5281450 487.83
738650 5281450 495.72
738700 5281450 502.08
738750 5281450 498.14
738800 5281450 487.25
738850 5281450 480.20
738900 5281450 483.86
738950 5281450 485.61
739000 5281450 486.94
739050 5281450 487.91
739100 5281450 487.45
739150 5281450 486.92
739200 5281450 488.48
739250 5281450 486.08
739300 5281450 473.25
739350 5281450 469.87
739400 5281450 469.94
739450 5281450 470.21
739500 5281450 470.31
739550 5281450 470.38
739600 5281450 470.06
739650 5281450 469.24
739700 5281450 470.24
739750 5281450 471.05
739800 5281450 470.30
739850 5281450 471.96
739900 5281450 469.69
739950 5281450 469.75
730000 5281500 1420.05
730050 5281500 1425.13
730100 5281500 1428.61
730150 5281500 1430.96
730200 5281500 1434.06
730250 5281500 1437.92
730300 5281500 1436.15
730350 5281500 1436.29
730400 5281500 1440.47
730450 5281500 1446.60
730500 5281500 1446.60
730550 5281500 1447.02
730600 5281500 1443.67
730650 5281500 1440.16
730700 5281500 1436.99
730750 5281500 1441.85
730800 5281500 1444.27
730850 5281500 1440.94
730900 5281500 1436.85
730950 5281500 1428.95
731000 5281500 1418.92
731050 5281500 1407.39
731100 5281500 1399.83
731150 5281500 1390.97
731200 5281500 1377.02
731250 5281500 1361.92
731300 5281500 1350.09
731350 5281500 1342.32
731400 5281500 1336.38
731450 5281500 1328.28
731500 5281500 1331.43
731550 5281500 1341.63
731600 5281500 1346.09
731650 5281500 1349.14
731700 5281500 1351.58
731750 5281500 1352.59
731800 5281500 1352.40
731850 5281500 1354.63
731900 5281500 1358.64
731950 5281500 1364.76
732000 5281500 1368.85
732050 5281500 1373.41
732100 5281500 1378.64
732150 5281500 1384.44
732200 5281500 1390.16
732250 5281500 1389.41
732300 5281500 1388.30
732350 5281500 1386.59
732400 5281500 1385.18
732450 5281500 1397.43
732500 5281500 1395.51
732550 5281500 1391.08
732600 5281500 1386.36
732650 5281500 1378.58
732700 5281500 1371.15
732750 5281500 1365.67
732800 5281500 1352.64
732850 5281500 1335.08
732900 5281500 1316.28
732950 5281500 1296.97
733000 5281500 1275.02
733050 5281500 1250.84
733100 5281500 1225.81
733150 5281500 1210.49
733200 5281500 1203.92
733250 5281500 1205.96
733300 5281500 1213.82
733350 5281500 1220.08
733400 5281500 1213.91
733450 5281500 1198.35
733500 5281500 1180.56
733550 5281500 1168.86
733600 5281500 1153.01
733650 5281500 1132.26
733700 5281500 1123.13
733750 5281500 1099.57
733800 5281500 1068.51
733850 5281500 1047.59
733900 5281500 1022.72
733950 5281500 1008.91
734000 5281500 994.22
734050 5281500 977.63
734100 5281500 960.97
734150 5281500 942.11
734200 5281500 924.16
734250 5281500 908.75
734300 5281500 890.90
734350 5281500 860.34
734400 5281500 829.08
734450 5281500 802.57
734500 5281500 776.09
734550 5281500 765.55
734600 5281500 789.24
734650 5281500 816.54
734700 5281500 836.71
734750 5281500 854.45
734800 5281500 866.37
734850 5281500 877.53
734900 5281500 884.81
734950 5281500 891.70
735000 5281500 906.08
735050 5281500 921.24
735100 5281500 929.59
735150 5281500 974.94
735200 5281500 997.73
735250 5281500 1020.28
735300 5281500 1047.15
735350 5281500 1061.07
735400 5281500 1064.73
735450 5281500 1068.69
735500 5281500 1070.99
735550 5281500 1071.86
735600 5281500 1067.16
735650 5281500 1060.60
735700 5281500 1055.86
735750 5281500 1046.35
735800 5281500 1036.06
735850 5281500 1029.22
735900 5281500 1023.22
735950 5281500 1010.87
736000 5281500 991.75
736050 5281500 978.37
736100 5281500 961.32
736150 5281500 939.30
736200 5281500 903.62
736250 5281500 883.18
736300 5281500 871.83
736350 5281500 871.67
736400 5281500 870.83
736450 5281500 853.95
736500 5281500 834.90
736550 5281500 804.91
736600 5281500 771.61
736650 5281500 737.07
736700 5281500 717.34
736750 5281500 723.81
736800 5281500 740.35
736850 5281500 751.33
736900 5281500 754.34
736950 5281500 759.94
737000 5281500 761.18
737050 5281500 757.08
737100 5281500 755.50
737150 5281500 756.63
737200 5281500 757.11
737250 5281500 755.75
737300 5281500 746.18
737350 5281500 733.01
737400 5281500 719.01
737450 5281500 707.85
737500 5281500 697.28
737550 5281500 675.23
737600 5281500 653.02
737650 5281500 636.97
737700 5281500 623.52
737750 5281500 620.96
737800 5281500 618.25
737850 5281500 626.95
737900 5281500 617.25
737950 5281500 607.54
738000 5281500 596.75
738050 5281500 574.39
738100 5281500 558.24
738150 5281500 540.30
738200 5281500 523.65
738250 5281500 516.37
738300 5281500 523.63
738350 5281500 505.42
738400 5281500 495.74
738450 5281500 488.62
738500 5281500 485.79
738550 5281500 487.07
738600 5281500 509.42
738650 5281500 530.22
738700 5281500 527.68
738750 5281500 510.70
738800 5281500 487.74
738850 5281500 479.77
738900 5281500 481.58
738950 5281500 482.07
739000 5281500 482.41
739050 5281500 482.14
739100 5281500 473.94
739150 5281500 473.37
739200 5281500 471.83
739250 5281500 470.65
739300 5281500 468.90
739350 5281500 468.33
739400 5281500 468.44
739450 5281500 468.53
739500 5281500 468.82
739550 5281500 468.95
739600 5281500 469.26
739650 5281500 470.15
739700 5281500 470.23
739750 5281500 470.53
739800 5281500 470.20
739850 5281500 468.99
739900 5281500 468.10
739950 5281500 469.09
730000 5281550 1402.86
730050 5281550 1402.85
730100 5281550 1400.50
730150 5281550 1396.87
730200 5281550 1399.58
730250 5281550 1405.15
730300 5281550 1408.38
730350 5281550 1413.40
730400 5281550 1421.63
730450 5281550 1425.74
730500 5281550 1421.49
730550 5281550 1418.65
730600 5281550 1418.67
730650 5281550 1419.69
730700 5281550 1421.84
730750 5281550 1424.08
730800 5281550 1427.22
730850 5281550 1421.13
730900 5281550 1415.16
730950 5281550 1410.87
731000 5281550 1404.09
731050 5281550 1399.19
731100 5281550 1389.82
731150 5281550 1378.45
731200 5281550 1366.19
731250 5281550 1357.38
731300 5281550 1349.40
731350 5281550 1339.58
731400 5281550 1331.57
731450 5281550 1328.70
731500 5281550 1332.66
731550 5281550 1341.78
731600 5281550 1349.32
731650 5281550 1353.88
731700 5281550 1356.65
731750 5281550 1357.45
731800 5281550 1358.00
731850 5281550 1360.60
731900 5281550 1363.84
731950 5281550 1368.79
732000 5281550 1375.79
732050 5281550 1382.82
732100 5281550 1389.30
732150 5281550 1395.99
732200 5281550 1403.14
732250 5281550 1407.42
732300 5281550 1409.69
732350 5281550 1411.29
732400 5281550 1427.19
732450 5281550 1430.78
732500 5281550 1433.68
732550 5281550 1447.01
732600 5281550 1441.24
732650 5281550 1434.87
732700 5281550 1427.19
732750 5281550 1407.61
732800 5281550 1391.94
732850 5281550 1375.95
732900 5281550 1351.56
732950 5281550 1329.90
733000 5281550 1301.47
733050 5281550 1264.25
733100 5281550 1232.03
733150 5281550 1206.93
733200 5281550 1190.55
733250 5281550 1182.14
733300 5281550 1178.96
733350 5281550 1178.34
733400 5281550 1170.60
733450 5281550 1157.84
733500 5281550 1143.92
733550 5281550 1134.06
733600 5281550 1112.68
733650 5281550 1090.67
733700 5281550 1072.88
733750 5281550 1053.72
733800 5281550 1029.65
733850 5281550 1005.67
733900 5281550 988.90
733950 5281550 975.29
734000 5281550 963.15
734050 5281550 946.50
734100 5281550 930.44
734150 5281550 912.86
734200 5281550 895.78
734250 5281550 880.07
734300 5281550 858.07
734350 5281550 832.26
734400 5281550 806.14
734450 5281550 784.57
734500 5281550 760.68
734550 5281550 757.73
734600 5281550 786.96
734650 5281550 812.64
734700 5281550 825.98
734750 5281550 829.56
734800 5281550 835.04
734850 5281550 840.05
734900 5281550 845.10
734950 5281550 848.69
735000 5281550 858.08
735050 5281550 868.93
735100 5281550 887.80
735150 5281550 909.68
735200 5281550 947.40
735250 5281550 981.28
735300 5281550 1005.08
735350 5281550 1019.03
735400 5281550 1026.54
735450 5281550 1029.67
735500 5281550 1029.13
735550 5281550 1030.15
735600 5281550 1024.81
735650 5281550 1021.13
735700 5281550 1016.74
735750 5281550 1005.41
735800 5281550 995.73
735850 5281550 990.17
735900 5281550 987.57
735950 5281550 975.38
736000 5281550 960.66
736050 5281550 938.54
736100 5281550 917.38
736150 5281550 899.15
736200 5281550 882.77
736250 5281550 868.88
736300 5281550 861.49
736350 5281550 852.13
736400 5281550 841.51
736450 5281550 826.23
736500 5281550 811.85
736550 5281550 795.28
736600 5281550 764.44
736650 5281550 736.67
736700 5281550 716.52
736750 5281550 720.99
736800 5281550 743.41
736850 5281550 757.00
736900 5281550 758.63
736950 5281550 757.48
737000 5281550 762.83
737050 5281550 757.41
737100 5281550 754.99
737150 5281550 758.28
737200 5281550 759.21
737250 5281550 755.07
737300 5281550 743.68
737350 5281550 724.58
737400 5281550 714.81
737450 5281550 706.07
737500 5281550 690.05
737550 5281550 667.43
737600 5281550 645.92
737650 5281550 625.32
737700 5281550 602.45
737750 5281550 586.07
737800 5281550 577.77
737850 5281550 569.35
737900 5281550 565.26
737950 5281550 574.51
738000 5281550 570.04
738050 5281550 562.32
738100 5281550 557.70
738150 5281550 547.76
738200 5281550 545.14
738250 5281550 555.68
738300 5281550 557.50
738350 5281550 548.35
738400 5281550 526.06
738450 5281550 496.82
738500 5281550 488.71
738550 5281550 492.05
738600 5281550 516.30
738650 5281550 534.72
738700 5281550 529.44
738750 5281550 513.98
738800 5281550 489.36
738850 5281550 479.06
738900 5281550 474.63
738950 5281550 473.69
739000 5281550 473.17
739050 5281550 472.26
739100 5281550 471.01
739150 5281550 468.79
739200 5281550 468.11
739250 5281550 468.06
739300 5281550 468.15
739350 5281550 468.22
739400 5281550 468.31
739450 5281550 468.42
739500 5281550 468.46
739550 5281550 468.69
739600 5281550 469.04
739650 5281550 469.45
739700 5281550 470.56
739750 5281550 470.16
739800 5281550 469.37
739850 5281550 466.02
739900 5281550 465.83
739950 5281550 466.04
730000 5281600 1399.22
730050 5281600 1394.85
730100 5281600 1390.19
730150 5281600 1381.39
730200 5281600 1380.62
730250 5281600 1387.29
730300 5281600 1394.38
730350 5281600 1406.50
730400 5281600 1410.16
730450 5281600 1409.26
730500 5281600 1403.23
730550 5281600 1403.87
730600 5281600 1406.02
730650 5281600 1408.43
730700 5281600 1412.93
730750 5281600 1413.69
730800 5281600 1412.63
730850 5281600 1414.37
730900 5281600 1412.71
730950 5281600 1407.19
731000 5281600 1401.11
731050 5281600 1393.69
731100 5281600 1383.64
731150 5281600 1369.04
731200 5281600 1354.80
731250 5281600 1345.89
731300 5281600 1339.06
731350 5281600 1334.68
731400 5281600 1333.53
731450 5281600 1338.23
731500 5281600 1349.63
731550 5281600 1359.43
731600 5281600 1370.33
731650 5281600 1376.83
731700 5281600 1380.72
731750 5281600 1379.67
731800 5281600 1375.84
731850 5281600 1375.16
731900 5281600 1376.48
731950 5281600 1381.25
732000 5281600 1389.37
732050 5281600 1398.94
732100 5281600 1410.36
732150 5281600 1418.04
732200 5281600 1426.16
732250 5281600 1435.54
732300 5281600 1443.10
732350 5281600 1450.92
732400 5281600 1458.91
732450 5281600 1463.45
732500 5281600 1468.97
732550 5281600 1490.92
732600 5281600 1487.36
732650 5281600 1503.78
732700 5281600 1500.42
732750 5281600 1466.41
732800 5281600 1440.40
732850 5281600 1421.85
732900 5281600 1400.06
732950 5281600 1371.51
733000 5281600 1342.92
733050 5281600 1306.30
733100 5281600 1260.55
733150 5281600 1231.68
733200 5281600 1208.68
733250 5281600 1193.88
733300 5281600 1176.41
733350 5281600 1157.10
733400 5281600 1137.61
733450 5281600 1123.18
733500 5281600 1110.67
733550 5281600 1096.32
733600 5281600 1074.00
733650 5281600 1050.59
733700 5281600 1029.69
733750 5281600 1017.39
733800 5281600 1001.02
733850 5281600 975.46
733900 5281600 962.90
733950 5281600 944.52
734000 5281600 928.09
734050 5281600 918.31
734100 5281600 902.39
734150 5281600 883.84
734200 5281600 864.36
734250 5281600 842.22
734300 5281600 825.39
734350 5281600 805.84
734400 5281600 784.32
734450 5281600 761.99
734500 5281600 743.51
734550 5281600 756.14
734600 5281600 785.60
734650 5281600 811.45
734700 5281600 821.34
734750 5281600 823.33
734800 5281600 819.85
734850 5281600 817.53
734900 5281600 815.57
734950 5281600 815.51
735000 5281600 821.03
735050 5281600 834.05
735100 5281600 850.19
735150 5281600 875.27
735200 5281600 907.36
735250 5281600 946.22
735300 5281600 965.92
735350 5281600 978.36
735400 5281600 985.93
735450 5281600 990.81
735500 5281600 991.14
735550 5281600 988.32
735600 5281600 982.65
735650 5281600 982.56
735700 5281600 971.06
735750 5281600 961.47
735800 5281600 956.13
735850 5281600 954.13
735900 5281600 951.11
735950 5281600 941.66
736000 5281600 923.57
736050 5281600 901.04
736100 5281600 883.64
736150 5281600 877.76
736200 5281600 863.69
736250 5281600 851.36
736300 5281600 840.80
736350 5281600 831.16
736400 5281600 820.12
736450 5281600 805.32
736500 5281600 788.04
736550 5281600 778.02
736600 5281600 762.20
736650 5281600 739.70
736700 5281600 720.96
736750 5281600 715.57
736800 5281600 725.39
736850 5281600 735.46
736900 5281600 742.24
736950 5281600 744.55
737000 5281600 751.41
737050 5281600 752.45
737100 5281600 748.98
737150 5281600 754.37
737200 5281600 752.62
737250 5281600 749.78
737300 5281600 746.87
737350 5281600 733.54
737400 5281600 715.70
737450 5281600 695.60
737500 5281600 678.49
737550 5281600 657.56
737600 5281600 634.57
737650 5281600 611.22
737700 5281600 588.90
737750 5281600 571.51
737800 5281600 556.21
737850 5281600 544.90
737900 5281600 538.46
737950 5281600 537.91
738000 5281600 539.53
738050 5281600 543.12
738100 5281600 548.16
738150 5281600 544.87
738200 5281600 538.77
738250 5281600 540.01
738300 5281600 545.30
738350 5281600 544.97
738400 5281600 533.16
738450 5281600 510.12
738500 5281600 492.23
738550 5281600 498.03
738600 5281600 509.94
738650 5281600 524.87
738700 5281600 520.23
738750 5281600 503.33
738800 5281600 483.23
738850 5281600 477.48
738900 5281600 472.49
738950 5281600 471.51
739000 5281600 471.06
739050 5281600 470.53
739100 5281600 470.04
739150 5281600 468.09
739200 5281600 467.85
739250 5281600 467.91
739300 5281600 467.99
739350 5281600 468.25
739400 5281600 468.37
739450 5281600 468.41
739500 5281600 468.40
739550 5281600 468.56
739600 5281600 468.91
739650 5281600 469.52
739700 5281600 470.33
739750 5281600 469.84
739800 5281600 466.60
739850 5281600 465.69
739900 5281600 465.75
739950 5281600 465.73
730000 5281650 1398.31
730050 5281650 1392.06
730100 5281650 1387.40
730150 5281650 1380.34
730200 5281650 1381.62
730250 5281650 1389.11
730300 5281650 1395.05
730350 5281650 1401.89
730400 5281650 1403.65
730450 5281650 1399.54
730500 5281650 1401.20
730550 5281650 1402.17
730600 5281650 1404.16
730650 5281650 1414.24
730700 5281650 1419.36
730750 5281650 1418.82
730800 5281650 1418.21
730850 5281650 1414.29
730900 5281650 1409.73
730950 5281650 1400.77
731000 5281650 1393.44
731050 5281650 1385.50
731100 5281650 1374.34
731150 5281650 1357.28
731200 5281650 1349.73
731250 5281650 1347.93
731300 5281650 1346.35
731350 5281650 1350.80
731400 5281650 1356.19
731450 5281650 1364.74
731500 5281650 1381.58
731550 5281650 1403.82
731600 5281650 1406.80
731650 5281650 1407.58
731700 5281650 1405.81
731750 5281650 1408.33
731800 5281650 1408.76
731850 5281650 1408.86
731900 5281650 1408.92
731950 5281650 1410.74
732000 5281650 1416.72
732050 5281650 1424.47
732100 5281650 1433.57
732150 5281650 1442.43
732200 5281650 1452.78
732250 5281650 1463.42
732300 5281650 1472.42
732350 5281650 1485.28
732400 5281650 1494.75
732450 5281650 1501.72
732500 5281650 1507.50
732550 5281650 1516.52
732600 5281650 1530.49
732650 5281650 1558.76
732700 5281650 1550.05
732750 5281650 1525.97
732800 5281650 1485.69
732850 5281650 1463.07
732900 5281650 1436.86
732950 5281650 1402.26
733000 5281650 1381.48
733050 5281650 1346.17
733100 5281650 1311.10
733150 5281650 1268.60
733200 5281650 1234.43
733250 5281650 1213.24
733300 5281650 1190.27
733350 5281650 1161.44
733400 5281650 1132.84
733450 5281650 1110.32
733500 5281650 1088.69
733550 5281650 1065.64
733600 5281650 1044.91
733650 5281650 1022.21
733700 5281650 1000.05
733750 5281650 982.83
733800 5281650 964.87
733850 5281650 945.69
733900 5281650 929.98
733950 5281650 917.43
734000 5281650 902.60
734050 5281650 889.86
734100 5281650 874.40
734150 5281650 852.55
734200 5281650 832.07
734250 5281650 813.66
734300 5281650 801.63
734350 5281650 784.73
734400 5281650 761.16
734450 5281650 734.01
734500 5281650 725.06
734550 5281650 748.49
734600 5281650 775.82
734650 5281650 800.29
734700 5281650 806.92
734750 5281650 804.54
734800 5281650 798.42
734850 5281650 794.11
734900 5281650 790.44
734950 5281650 788.83
735000 5281650 792.25
735050 5281650 804.24
735100 5281650 823.49
735150 5281650 848.83
735200 5281650 879.01
735250 5281650 921.94
735300 5281650 941.76
735350 5281650 952.17
735400 5281650 955.38
735450 5281650 954.64
735500 5281650 951.93
735550 5281650 941.66
735600 5281650 935.47
735650 5281650 933.14
735700 5281650 927.82
735750 5281650 923.46
735800 5281650 922.84
735850 5281650 922.02
735900 5281650 918.59
735950 5281650 911.51
736000 5281650 898.29
736050 5281650 871.41
736100 5281650 857.48
736150 5281650 851.75
736200 5281650 847.72
736250 5281650 837.55
736300 5281650 825.55
736350 5281650 813.59
736400 5281650 803.94
736450 5281650 791.98
736500 5281650 776.59
736550 5281650 766.47
736600 5281650 750.91
736650 5281650 740.90
736700 5281650 729.18
736750 5281650 715.17
736800 5281650 705.29
736850 5281650 706.03
736900 5281650 711.29
736950 5281650 717.31
737000 5281650 718.42
737050 5281650 722.67
737100 5281650 723.43
737150 5281650 729.59
737200 5281650 732.22
737250 5281650 738.09
737300 5281650 745.49
737350 5281650 741.48
737400 5281650 716.51
737450 5281650 692.73
737500 5281650 670.81
737550 5281650 651.33
737600 5281650 620.15
737650 5281650 596.70
737700 5281650 577.78
737750 5281650 555.87
737800 5281650 542.82
737850 5281650 533.25
737900 5281650 527.32
737950 5281650 523.26
738000 5281650 518.73
738050 5281650 518.13
738100 5281650 522.05
738150 5281650 516.82
738200 5281650 518.42
738250 5281650 512.20
738300 5281650 506.28
738350 5281650 515.13
738400 5281650 513.17
738450 5281650 508.29
738500 5281650 495.97
738550 5281650 492.52
738600 5281650 496.70
738650 5281650 502.55
738700 5281650 494.48
738750 5281650 488.08
738800 5281650 476.68
738850 5281650 472.66
738900 5281650 470.97
738950 5281650 470.49
739000 5281650 470.49
739050 5281650 470.24
739100 5281650 469.35
739150 5281650 467.73
739200 5281650 467.75
739250 5281650 467.93
739300 5281650 468.02
739350 5281650 468.24
739400 5281650 467.79
739450 5281650 468.27
739500 5281650 468.39
739550 5281650 468.53
739600 5281650 468.89
739650 5281650 470.08
739700 5281650 469.66
739750 5281650 468.64
739800 5281650 468.68
739850 5281650 465.93
739900 5281650 465.67
739950 5281650 466.08
730000 5281700 1396.51
730050 5281700 1389.83
730100 5281700 1385.67
730150 5281700 1382.94
730200 5281700 1391.90
730250 5281700 1401.03
730300 5281700 1410.22
730350 5281700 1410.01
730400 5281700 1409.32
730450 5281700 1400.61
730500 5281700 1401.68
730550 5281700 1409.02
730600 5281700 1417.98
730650 5281700 1427.40
730700 5281700 1433.31
730750 5281700 1430.03
730800 5281700 1418.80
730850 5281700 1409.73
730900 5281700 1402.24
730950 5281700 1394.66
731000 5281700 1386.60
731050 5281700 1376.19
731100 5281700 1363.76
731150 5281700 1359.92
731200 5281700 1360.60
731250 5281700 1367.54
731300 5281700 1373.43
731350 5281700 1380.40
731400 5281700 1391.16
731450 5281700 1404.78
731500 5281700 1427.25
731550 5281700 1441.63
731600 5281700 1441.52
731650 5281700 1432.24
731700 5281700 1425.84
731750 5281700 1426.12
731800 5281700 1428.12
731850 5281700 1431.64
731900 5281700 1433.10
731950 5281700 1435.41
732000 5281700 1442.80
732050 5281700 1452.19
732100 5281700 1460.60
732150 5281700 1471.67
732200 5281700 1481.36
732250 5281700 1489.96
732300 5281700 1498.36
732350 5281700 1513.03
732400 5281700 1525.68
732450 5281700 1537.75
732500 5281700 1549.89
732550 5281700 1560.97
732600 5281700 1570.66
732650 5281700 1590.95
732700 5281700 1568.08
732750 5281700 1536.20
732800 5281700 1507.73
732850 5281700 1476.05
732900 5281700 1452.58
732950 5281700 1430.16
733000 5281700 1394.21
733050 5281700 1368.00
733100 5281700 1337.78
733150 5281700 1310.81
733200 5281700 1284.66
733250 5281700 1256.56
733300 5281700 1222.40
733350 5281700 1183.97
733400 5281700 1156.65
733450 5281700 1122.79
733500 5281700 1086.54
733550 5281700 1058.47
733600 5281700 1030.92
733650 5281700 1007.56
733700 5281700 983.09
733750 5281700 960.46
733800 5281700 939.80
733850 5281700 923.53
733900 5281700 913.49
733950 5281700 905.43
734000 5281700 891.80
734050 5281700 877.48
734100 5281700 859.19
734150 5281700 835.56
734200 5281700 815.21
734250 5281700 799.33
734300 5281700 782.45
734350 5281700 762.86
734400 5281700 738.40
734450 5281700 719.04
734500 5281700 716.21
734550 5281700 734.83
734600 5281700 759.37
734650 5281700 774.70
734700 5281700 779.61
734750 5281700 777.77
734800 5281700 777.01
734850 5281700 775.21
734900 5281700 773.14
734950 5281700 771.13
735000 5281700 769.56
735050 5281700 780.74
735100 5281700 799.75
735150 5281700 823.16
735200 5281700 853.49
735250 5281700 898.61
735300 5281700 920.84
735350 5281700 925.29
735400 5281700 923.17
735450 5281700 919.14
735500 5281700 910.55
735550 5281700 901.25
735600 5281700 896.94
735650 5281700 896.14
735700 5281700 895.53
735750 5281700 896.32
735800 5281700 892.50
735850 5281700 887.94
735900 5281700 879.42
735950 5281700 871.81
736000 5281700 863.62
736050 5281700 852.61
736100 5281700 847.46
736150 5281700 844.73
736200 5281700 842.66
736250 5281700 834.64
736300 5281700 824.17
736350 5281700 813.67
736400 5281700 801.57
736450 5281700 792.07
736500 5281700 783.60
736550 5281700 772.14
736600 5281700 760.14
736650 5281700 747.92
736700 5281700 739.05
736750 5281700 725.15
736800 5281700 711.94
736850 5281700 702.10
736900 5281700 695.76
736950 5281700 687.80
737000 5281700 689.11
737050 5281700 688.54
737100 5281700 689.01
737150 5281700 697.28
737200 5281700 707.38
737250 5281700 716.57
737300 5281700 727.90
737350 5281700 728.22
737400 5281700 711.23
737450 5281700 692.16
737500 5281700 673.00
737550 5281700 645.42
737600 5281700 608.94
737650 5281700 583.74
737700 5281700 565.25
737750 5281700 545.06
737800 5281700 530.62
737850 5281700 525.97
737900 5281700 521.35
737950 5281700 515.57
738000 5281700 514.34
738050 5281700 506.00
738100 5281700 498.77
738150 5281700 494.33
738200 5281700 491.51
738250 5281700 490.33
738300 5281700 489.44
738350 5281700 489.45
738400 5281700 491.73
738450 5281700 495.57
738500 5281700 490.36
738550 5281700 488.00
738600 5281700 487.84
738650 5281700 487.31
738700 5281700 484.98
738750 5281700 478.35
738800 5281700 472.07
738850 5281700 470.60
738900 5281700 470.47
738950 5281700 470.33
739000 5281700 470.25
739050 5281700 469.88
739100 5281700 467.80
739150 5281700 467.67
739200 5281700 467.91
739250 5281700 468.03
739300 5281700 468.12
739350 5281700 468.03
739400 5281700 468.12
739450 5281700 468.16
739500 5281700 468.38
739550 5281700 468.46
739600 5281700 468.92
739650 5281700 470.19
739700 5281700 469.56
739750 5281700 469.92
739800 5281700 468.69
739850 5281700 466.59
739900 5281700 465.94
739950 5281700 466.58
730000 5281750 1396.31
730050 5281750 1393.73
730100 5281750 1388.48
730150 5281750 1386.69
730200 5281750 1402.43
730250 5281750 1411.05
730300 5281750 1412.58
730350 5281750 1410.85
730400 5281750 1400.27
730450 5281750 1402.00
730500 5281750 1410.46
730550 5281750 1420.08
730600 5281750 1425.95
730650 5281750 1428.22
730700 5281750 1433.89
730750 5281750 1432.17
730800 5281750 1426.96
730850 5281750 1420.64
730900 5281750 1412.21
730950 5281750 1404.25
731000 5281750 1397.10
731050 5281750 1392.18
731100 5281750 1383.89
731150 5281750 1384.69
731200 5281750 1395.54
731250 5281750 1404.17
731300 5281750 1419.48
731350 5281750 1427.31
731400 5281750 1433.07
731450 5281750 1464.49
731500 5281750 1482.27
731550 5281750 1480.83
731600 5281750 1473.20
731650 5281750 1465.70
731700 5281750 1458.73
731750 5281750 1454.03
731800 5281750 1456.09
731850 5281750 1458.07
731900 5281750 1460.34
731950 5281750 1464.66
732000 5281750 1470.80
732050 5281750 1481.72
732100 5281750 1493.30
732150 5281750 1503.97
732200 5281750 1516.64
732250 5281750 1522.02
732300 5281750 1531.03
732350 5281750 1543.60
732400 5281750 1555.83
732450 5281750 1572.40
732500 5281750 1585.07
732550 5281750 1591.42
732600 5281750 1591.86
732650 5281750 1552.96
732700 5281750 1520.57
732750 5281750 1495.58
732800 5281750 1481.35
732850 5281750 1469.21
732900 5281750 1448.55
732950 5281750 1411.38
733000 5281750 1377.12
733050 5281750 1360.36
733100 5281750 1340.87
733150 5281750 1324.78
733200 5281750 1313.53
733250 5281750 1289.43
733300 5281750 1250.26
733350 5281750 1221.46
733400 5281750 1198.05
733450 5281750 1181.75
733500 5281750 1130.42
733550 5281750 1058.56
733600 5281750 1026.25
733650 5281750 999.93
733700 5281750 977.47
733750 5281750 958.94
733800 5281750 938.67
733850 5281750 921.90
733900 5281750 908.77
733950 5281750 897.85
734000 5281750 885.67
734050 5281750 874.68
734100 5281750 858.83
734150 5281750 836.51
734200 5281750 816.00
734250 5281750 794.79
734300 5281750 768.56
734350 5281750 744.60
734400 5281750 727.16
734450 5281750 713.19
734500 5281750 707.13
734550 5281750 718.08
734600 5281750 735.53
734650 5281750 749.03
734700 5281750 754.63
734750 5281750 751.60
734800 5281750 754.94
734850 5281750 756.13
734900 5281750 758.21
734950 5281750 755.12
735000 5281750 752.66
735050 5281750 761.60
735100 5281750 780.38
735150 5281750 803.40
735200 5281750 836.46
735250 5281750 871.76
735300 5281750 899.55
735350 5281750 900.34
735400 5281750 880.85
735450 5281750 868.80
735500 5281750 866.09
735550 5281750 864.01
735600 5281750 863.25
735650 5281750 865.60
735700 5281750 872.03
735750 5281750 868.83
735800 5281750 861.44
735850 5281750 857.71
735900 5281750 853.33
735950 5281750 851.96
736000 5281750 848.67
736050 5281750 845.28
736100 5281750 842.14
736150 5281750 835.46
736200 5281750 829.22
736250 5281750 824.06
736300 5281750 814.49
736350 5281750 806.34
736400 5281750 798.04
736450 5281750 793.43
736500 5281750 785.35
736550 5281750 776.72
736600 5281750 766.66
736650 5281750 755.64
736700 5281750 745.53
736750 5281750 733.62
736800 5281750 719.86
736850 5281750 709.71
736900 5281750 701.39
736950 5281750 690.46
737000 5281750 676.56
737050 5281750 671.33
737100 5281750 670.07
737150 5281750 677.78
737200 5281750 682.99
737250 5281750 684.89
737300 5281750 687.67
737350 5281750 690.69
737400 5281750 683.07
737450 5281750 674.72
737500 5281750 665.14
737550 5281750 638.83
737600 5281750 599.57
737650 5281750 567.08
737700 5281750 548.60
737750 5281750 533.92
737800 5281750 527.47
737850 5281750 525.69
737900 5281750 522.12
737950 5281750 516.18
738000 5281750 508.69
738050 5281750 503.23
738100 5281750 493.04
738150 5281750 487.62
738200 5281750 485.43
738250 5281750 484.21
738300 5281750 484.10
738350 5281750 485.08
738400 5281750 485.99
738450 5281750 486.40
738500 5281750 486.62
738550 5281750 485.51
738600 5281750 484.38
738650 5281750 483.40
738700 5281750 478.58
738750 5281750 472.26
738800 5281750 470.19
738850 5281750 470.02
738900 5281750 470.19
738950 5281750 470.26
739000 5281750 470.03
739050 5281750 468.36
739100 5281750 467.38
739150 5281750 467.64
739200 5281750 467.92
739250 5281750 468.00
739300 5281750 468.24
739350 5281750 468.06
739400 5281750 468.14
739450 5281750 468.22
739500 5281750 468.34
739550 5281750 468.69
739600 5281750 469.69
739650 5281750 469.45
739700 5281750 469.32
739750 5281750 469.41
739800 5281750 467.89
739850 5281750 466.40
739900 5281750 465.90
739950 5281750 466.82
730000 5281800 1403.22
730050 5281800 1401.12
730100 5281800 1397.23
730150 5281800 1396.90
730200 5281800 1395.42
730250 5281800 1398.23
730300 5281800 1398.79
730350 5281800 1395.83
730400 5281800 1403.27
730450 5281800 1411.27
730500 5281800 1415.49
730550 5281800 1418.31
730600 5281800 1414.78
730650 5281800 1428.10
730700 5281800 1443.12
730750 5281800 1448.21
730800 5281800 1448.95
730850 5281800 1445.95
730900 5281800 1436.42
730950 5281800 1435.63
731000 5281800 1433.55
731050 5281800 1432.92
731100 5281800 1424.36
731150 5281800 1423.28
731200 5281800 1432.38
731250 5281800 1444.42
731300 5281800 1456.38
731350 5281800 1468.28
731400 5281800 1483.56
731450 5281800 1504.74
731500 5281800 1530.10
731550 5281800 1524.16
731600 5281800 1509.44
731650 5281800 1496.25
731700 5281800 1486.26
731750 5281800 1486.61
731800 5281800 1487.48
731850 5281800 1485.42
731900 5281800 1486.29
731950 5281800 1491.21
732000 5281800 1500.55
732050 5281800 1513.37
732100 5281800 1527.77
732150 5281800 1538.96
732200 5281800 1548.55
732250 5281800 1556.33
732300 5281800 1564.49
732350 5281800 1578.26
732400 5281800 1589.35
732450 5281800 1597.41
732500 5281800 1599.21
732550 5281800 1562.78
732600 5281800 1532.68
732650 5281800 1501.94
732700 5281800 1473.26
732750 5281800 1443.99
732800 5281800 1426.65
732850 5281800 1420.76
732900 5281800 1421.82
732950 5281800 1385.34
733000 5281800 1355.15
733050 5281800 1337.91
733100 5281800 1329.10
733150 5281800 1322.77
733200 5281800 1316.25
733250 5281800 1293.70
733300 5281800 1263.96
733350 5281800 1244.29
733400 5281800 1227.00
733450 5281800 1203.66
733500 5281800 1165.70
733550 5281800 1102.57
733600 5281800 1036.14
733650 5281800 1000.70
733700 5281800 979.34
733750 5281800 961.27
733800 5281800 941.53
733850 5281800 923.43
733900 5281800 906.69
733950 5281800 897.51
734000 5281800 890.75
734050 5281800 886.91
734100 5281800 877.76
734150 5281800 859.33
734200 5281800 836.88
734250 5281800 801.12
734300 5281800 769.53
734350 5281800 743.82
734400 5281800 726.66
734450 5281800 712.69
734500 5281800 704.56
734550 5281800 704.53
734600 5281800 722.12
734650 5281800 729.18
734700 5281800 738.46
734750 5281800 732.88
734800 5281800 732.57
734850 5281800 738.11
734900 5281800 741.02
734950 5281800 743.58
735000 5281800 746.35
735050 5281800 757.24
735100 5281800 775.08
735150 5281800 800.14
735200 5281800 828.77
735250 5281800 858.38
735300 5281800 881.34
735350 5281800 883.75
735400 5281800 849.07
735450 5281800 837.61
735500 5281800 830.46
735550 5281800 832.00
735600 5281800 833.59
735650 5281800 834.87
735700 5281800 837.09
735750 5281800 837.48
735800 5281800 836.10
735850 5281800 835.76
735900 5281800 837.57
735950 5281800 840.35
736000 5281800 839.78
736050 5281800 837.73
736100 5281800 834.83
736150 5281800 831.87
736200 5281800 825.17
736250 5281800 818.78
736300 5281800 811.43
736350 5281800 800.70
736400 5281800 791.73
736450 5281800 784.34
736500 5281800 778.36
736550 5281800 768.95
736600 5281800 763.51
736650 5281800 757.62
736700 5281800 751.80
736750 5281800 740.75
736800 5281800 728.38
736850 5281800 717.08
736900 5281800 708.23
736950 5281800 696.15
737000 5281800 682.44
737050 5281800 672.84
737100 5281800 666.07
737150 5281800 666.84
737200 5281800 667.53
737250 5281800 660.19
737300 5281800 654.60
737350 5281800 651.39
737400 5281800 642.68
737450 5281800 635.31
737500 5281800 631.88
737550 5281800 620.05
737600 5281800 585.61
737650 5281800 554.11
737700 5281800 536.09
737750 5281800 529.02
737800 5281800 524.42
737850 5281800 523.50
737900 5281800 519.46
737950 5281800 517.45
738000 5281800 511.78
738050 5281800 496.10
738100 5281800 488.30
738150 5281800 485.74
738200 5281800 484.72
738250 5281800 483.04
738300 5281800 483.25
738350 5281800 484.08
738400 5281800 483.71
738450 5281800 483.46
738500 5281800 482.36
738550 5281800 482.09
738600 5281800 481.00
738650 5281800 478.15
738700 5281800 472.65
738750 5281800 470.85
738800 5281800 468.83
738850 5281800 468.50
738900 5281800 469.07
738950 5281800 469.92
739000 5281800 469.67
739050 5281800 467.94
739100 5281800 467.51
739150 5281800 467.70
739200 5281800 467.94
739250 5281800 468.06
739300 5281800 467.99
739350 5281800 467.99
739400 5281800 468.18
739450 5281800 468.35
739500 5281800 468.69
739550 5281800 469.20
739600 5281800 470.04
739650 5281800 469.32
739700 5281800 469.35
739750 5281800 469.44
739800 5281800 468.83
739850 5281800 466.51
739900 5281800 466.47
739950 5281800 468.59
730000 5281850 1409.94
730050 5281850 1401.54
730100 5281850 1400.08
730150 5281850 1395.27
730200 5281850 1386.35
730250 5281850 1380.42
730300 5281850 1378.00
730350 5281850 1379.26
730400 5281850 1390.61
730450 5281850 1399.80
730500 5281850 1398.11
730550 5281850 1396.50
730600 5281850 1413.78
730650 5281850 1440.27
730700 5281850 1459.97
730750 5281850 1465.38
730800 5281850 1465.16
730850 5281850 1459.69
730900 5281850 1456.35
730950 5281850 1445.83
731000 5281850 1438.59
731050 5281850 1442.00
731100 5281850 1442.30
731150 5281850 1444.71
731200 5281850 1448.97
731250 5281850 1459.14
731300 5281850 1478.20
731350 5281850 1496.42
731400 5281850 1516.11
731450 5281850 1535.25
731500 5281850 1556.00
731550 5281850 1537.76
731600 5281850 1504.61
731650 5281850 1474.01
731700 5281850 1452.56
731750 5281850 1444.36
731800 5281850 1450.00
731850 5281850 1458.23
731900 5281850 1470.72
731950 5281850 1490.45
732000 5281850 1518.82
732050 5281850 1530.14
732100 5281850 1545.23
732150 5281850 1558.19
732200 5281850 1570.25
732250 5281850 1581.06
732300 5281850 1591.19
732350 5281850 1607.59
732400 5281850 1606.87
732450 5281850 1581.26
732500 5281850 1556.17
732550 5281850 1520.36
732600 5281850 1491.68
732650 5281850 1463.49
732700 5281850 1431.38
732750 5281850 1401.45
732800 5281850 1379.79
732850 5281850 1373.80
732900 5281850 1378.11
732950 5281850 1364.48
733000 5281850 1338.46
733050 5281850 1319.81
733100 5281850 1309.18
733150 5281850 1311.54
733200 5281850 1299.00
733250 5281850 1285.84
733300 5281850 1268.03
733350 5281850 1252.24
733400 5281850 1229.38
733450 5281850 1203.14
733500 5281850 1166.12
733550 5281850 1131.62
733600 5281850 1076.34
733650 5281850 1011.55
733700 5281850 986.16
733750 5281850 968.95
733800 5281850 944.17
733850 5281850 923.24
733900 5281850 911.73
733950 5281850 908.51
734000 5281850 901.85
734050 5281850 902.28
734100 5281850 896.79
734150 5281850 876.84
734200 5281850 842.15
734250 5281850 804.03
734300 5281850 773.23
734350 5281850 752.71
734400 5281850 735.16
734450 5281850 716.91
734500 5281850 699.62
734550 5281850 697.49
734600 5281850 712.39
734650 5281850 722.35
734700 5281850 725.52
734750 5281850 720.47
734800 5281850 716.75
734850 5281850 722.80
734900 5281850 726.31
734950 5281850 729.52
735000 5281850 744.19
735050 5281850 757.70
735100 5281850 777.12
735150 5281850 805.23
735200 5281850 832.77
735250 5281850 846.41
735300 5281850 858.97
735350 5281850 842.22
735400 5281850 823.63
735450 5281850 811.61
735500 5281850 807.27
735550 5281850 808.29
735600 5281850 812.06
735650 5281850 814.44
735700 5281850 817.50
735750 5281850 825.13
735800 5281850 830.66
735850 5281850 832.54
735900 5281850 832.39
735950 5281850 833.76
736000 5281850 838.87
736050 5281850 845.81
736100 5281850 843.29
736150 5281850 840.44
736200 5281850 837.41
736250 5281850 828.64
736300 5281850 818.43
736350 5281850 807.03
736400 5281850 794.66
736450 5281850 785.46
736500 5281850 779.70
736550 5281850 769.17
736600 5281850 760.14
736650 5281850 753.53
736700 5281850 747.70
736750 5281850 742.52
736800 5281850 733.13
736850 5281850 724.45
736900 5281850 714.32
736950 5281850 704.06
737000 5281850 691.18
737050 5281850 679.36
737100 5281850 670.60
737150 5281850 658.98
737200 5281850 656.75
737250 5281850 649.39
737300 5281850 639.59
737350 5281850 629.04
737400 5281850 617.83
737450 5281850 600.27
737500 5281850 590.25
737550 5281850 582.71
737600 5281850 567.73
737650 5281850 548.05
737700 5281850 533.56
737750 5281850 527.22
737800 5281850 521.27
737850 5281850 516.86
737900 5281850 516.66
737950 5281850 516.01
738000 5281850 505.49
738050 5281850 494.70
738100 5281850 486.13
738150 5281850 484.08
738200 5281850 484.07
738250 5281850 482.64
738300 5281850 483.31
738350 5281850 482.90
738400 5281850 481.24
738450 5281850 480.33
738500 5281850 479.20
738550 5281850 478.10
738600 5281850 477.52
738650 5281850 472.67
738700 5281850 470.96
738750 5281850 469.30
738800 5281850 468.16
738850 5281850 467.82
738900 5281850 468.14
738950 5281850 468.22
739000 5281850 468.73
739050 5281850 467.74
739100 5281850 467.77
739150 5281850 467.82
739200 5281850 468.00
739250 5281850 468.23
739300 5281850 468.01
739350 5281850 468.15
739400 5281850 468.42
739450 5281850 468.91
739500 5281850 469.62
739550 5281850 469.31
739600 5281850 469.86
739650 5281850 469.44
739700 5281850 469.35
739750 5281850 469.63
739800 5281850 469.23
739850 5281850 467.76
739900 5281850 466.32
739950 5281850 467.65
730000 5281900 1383.83
730050 5281900 1383.16
730100 5281900 1375.84
730150 5281900 1373.45
730200 5281900 1361.82
730250 5281900 1352.90
730300 5281900 1344.43
730350 5281900 1341.50
730400 5281900 1350.61
730450 5281900 1359.82
730500 5281900 1370.25
730550 5281900 1389.18
730600 5281900 1402.77
730650 5281900 1425.68
730700 5281900 1443.23
730750 5281900 1449.45
730800 5281900 1446.62
730850 5281900 1447.56
730900 5281900 1442.28
730950 5281900 1435.83
731000 5281900 1434.25
731050 5281900 1434.72
731100 5281900 1438.04
731150 5281900 1446.96
731200 5281900 1441.74
731250 5281900 1451.47
731300 5281900 1477.59
731350 5281900 1503.71
731400 5281900 1525.52
731450 5281900 1543.10
731500 5281900 1526.98
731550 5281900 1488.31
731600 5281900 1455.79
731650 5281900 1428.51
731700 5281900 1408.88
731750 5281900 1396.03
731800 5281900 1394.41
731850 5281900 1400.22
731900 5281900 1412.90
731950 5281900 1447.73
732000 5281900 1467.36
732050 5281900 1492.13
732100 5281900 1508.11
732150 5281900 1526.17
732200 5281900 1544.46
732250 5281900 1558.37
732300 5281900 1564.71
732350 5281900 1562.98
732400 5281900 1550.81
732450 5281900 1531.98
732500 5281900 1508.85
732550 5281900 1483.71
732600 5281900 1454.90
732650 5281900 1419.02
732700 5281900 1383.82
732750 5281900 1351.42
732800 5281900 1332.32
732850 5281900 1326.94
732900 5281900 1332.06
732950 5281900 1336.29
733000 5281900 1323.28
733050 5281900 1303.29
733100 5281900 1291.73
733150 5281900 1280.03
733200 5281900 1269.44
733250 5281900 1261.15
733300 5281900 1254.33
733350 5281900 1246.29
733400 5281900 1232.51
733450 5281900 1203.08
733500 5281900 1163.89
733550 5281900 1127.90
733600 5281900 1091.36
733650 5281900 1036.76
733700 5281900 1000.42
733750 5281900 972.81
733800 5281900 950.75
733850 5281900 934.55
733900 5281900 923.79
733950 5281900 916.46
734000 5281900 912.35
734050 5281900 908.70
734100 5281900 898.69
734150 5281900 871.19
734200 5281900 835.73
734250 5281900 800.32
734300 5281900 775.00
734350 5281900 756.06
734400 5281900 745.60
734450 5281900 726.63
734500 5281900 702.74
734550 5281900 691.09
734600 5281900 701.37
734650 5281900 715.74
734700 5281900 716.27
734750 5281900 710.07
734800 5281900 705.89
734850 5281900 707.34
734900 5281900 710.93
734950 5281900 726.33
735000 5281900 740.84
735050 5281900 751.39
735100 5281900 768.36
735150 5281900 791.12
735200 5281900 803.63
735250 5281900 811.54
735300 5281900 817.62
735350 5281900 814.49
735400 5281900 805.92
735450 5281900 799.41
735500 5281900 793.37
735550 5281900 796.79
735600 5281900 803.01
735650 5281900 806.66
735700 5281900 816.68
735750 5281900 830.48
735800 5281900 840.12
735850 5281900 840.99
735900 5281900 838.66
735950 5281900 835.36
736000 5281900 832.65
736050 5281900 833.54
736100 5281900 836.00
736150 5281900 835.04
736200 5281900 832.53
736250 5281900 831.30
736300 5281900 830.27
736350 5281900 819.54
736400 5281900 803.94
736450 5281900 790.19
736500 5281900 782.95
736550 5281900 773.58
736600 5281900 764.94
736650 5281900 757.24
736700 5281900 742.80
736750 5281900 735.17
736800 5281900 729.28
736850 5281900 721.15
736900 5281900 710.71
736950 5281900 702.83
737000 5281900 695.50
737050 5281900 688.07
737100 5281900 669.31
737150 5281900 655.24
737200 5281900 647.00
737250 5281900 639.49
737300 5281900 632.71
737350 5281900 618.54
737400 5281900 603.47
737450 5281900 585.67
737500 5281900 566.93
737550 5281900 552.61
737600 5281900 547.72
737650 5281900 540.56
737700 5281900 532.47
737750 5281900 522.62
737800 5281900 510.49
737850 5281900 502.11
737900 5281900 507.23
737950 5281900 504.54
738000 5281900 494.87
738050 5281900 488.03
738100 5281900 485.23
738150 5281900 482.62
738200 5281900 483.19
738250 5281900 481.24
738300 5281900 482.46
738350 5281900 480.84
738400 5281900 479.69
738450 5281900 478.76
738500 5281900 477.60
738550 5281900 477.28
738600 5281900 472.53
738650 5281900 470.97
738700 5281900 469.64
738750 5281900 468.20
738800 5281900 467.71
738850 5281900 467.58
738900 5281900 467.81
738950 5281900 467.90
739000 5281900 467.97
739050 5281900 468.18
739100 5281900 468.31
739150 5281900 468.10
739200 5281900 468.04
739250 5281900 468.09
739300 5281900 468.24
739350 5281900 468.48
739400 5281900 469.55
739450 5281900 469.53
739500 5281900 469.70
739550 5281900 469.85
739600 5281900 469.41
739650 5281900 469.59
739700 5281900 469.15
739750 5281900 469.07
739800 5281900 469.54
739850 5281900 468.18
739900 5281900 466.50
739950 5281900 464.95
730000 5281950 1361.65
730050 5281950 1352.82
730100 5281950 1345.22
730150 5281950 1344.82
730200 5281950 1330.28
730250 5281950 1317.54
730300 5281950 1308.84
730350 5281950 1303.76
730400 5281950 1309.55
730450 5281950 1329.04
730500 5281950 1351.91
730550 5281950 1363.10
730600 5281950 1375.07
730650 5281950 1397.17
730700 5281950 1420.08
730750 5281950 1431.14
730800 5281950 1437.72
730850 5281950 1440.80
730900 5281950 1439.33
730950 5281950 1427.61
731000 5281950 1415.36
731050 5281950 1409.59
731100 5281950 1411.30
731150 5281950 1414.75
731200 5281950 1423.10
731250 5281950 1442.66
731300 5281950 1471.96
731350 5281950 1497.25
731400 5281950 1516.63
731450 5281950 1522.78
731500 5281950 1495.80
731550 5281950 1455.72
731600 5281950 1427.82
731650 5281950 1400.65
731700 5281950 1379.03
731750 5281950 1363.45
731800 5281950 1355.64
731850 5281950 1356.15
731900 5281950 1368.60
731950 5281950 1392.47
732000 5281950 1429.06
732050 5281950 1445.55
732100 5281950 1467.46
732150 5281950 1490.32
732200 5281950 1509.40
732250 5281950 1521.15
732300 5281950 1524.08
732350 5281950 1519.67
732400 5281950 1509.71
732450 5281950 1494.00
732500 5281950 1475.35
732550 5281950 1451.46
732600 5281950 1424.81
732650 5281950 1383.41
732700 5281950 1349.65
732750 5281950 1323.74
732800 5281950 1300.98
732850 5281950 1291.09
732900 5281950 1291.26
732950 5281950 1288.78
733000 5281950 1285.52
733050 5281950 1278.35
733100 5281950 1271.62
733150 5281950 1265.09
733200 5281950 1247.95
733250 5281950 1238.02
733300 5281950 1232.41
733350 5281950 1229.25
733400 5281950 1222.30
733450 5281950 1197.10
733500 5281950 1156.50
733550 5281950 1122.09
733600 5281950 1088.10
733650 5281950 1063.38
733700 5281950 1019.96
733750 5281950 981.62
733800 5281950 957.44
733850 5281950 949.97
733900 5281950 938.85
733950 5281950 926.60
734000 5281950 917.88
734050 5281950 909.80
734100 5281950 893.18
734150 5281950 860.57
734200 5281950 825.11
734250 5281950 790.88
734300 5281950 765.99
734350 5281950 749.05
734400 5281950 737.84
734450 5281950 731.47
734500 5281950 711.81
734550 5281950 689.99
734600 5281950 690.53
734650 5281950 700.11
734700 5281950 710.08
734750 5281950 704.73
734800 5281950 698.45
734850 5281950 695.42
734900 5281950 703.21
734950 5281950 719.25
735000 5281950 723.34
735050 5281950 729.68
735100 5281950 741.95
735150 5281950 757.51
735200 5281950 771.07
735250 5281950 781.19
735300 5281950 792.77
735350 5281950 795.71
735400 5281950 787.55
735450 5281950 781.71
735500 5281950 781.19
735550 5281950 785.01
735600 5281950 792.61
735650 5281950 802.92
735700 5281950 825.98
735750 5281950 844.98
735800 5281950 860.77
735850 5281950 858.56
735900 5281950 847.85
735950 5281950 839.97
736000 5281950 834.95
736050 5281950 827.69
736100 5281950 827.26
736150 5281950 830.84
736200 5281950 827.35
736250 5281950 821.98
736300 5281950 819.74
736350 5281950 824.06
736400 5281950 818.38
736450 5281950 805.75
736500 5281950 790.68
736550 5281950 785.79
736600 5281950 779.58
736650 5281950 768.45
736700 5281950 748.74
736750 5281950 731.28
736800 5281950 725.78
736850 5281950 713.33
736900 5281950 700.92
736950 5281950 693.90
737000 5281950 688.22
737050 5281950 680.28
737100 5281950 662.04
737150 5281950 649.82
737200 5281950 624.77
737250 5281950 630.55
737300 5281950 626.44
737350 5281950 612.46
737400 5281950 596.11
737450 5281950 580.94
737500 5281950 561.43
737550 5281950 544.78
737600 5281950 536.97
737650 5281950 532.27
737700 5281950 523.60
737750 5281950 510.01
737800 5281950 495.19
737850 5281950 490.82
737900 5281950 489.89
737950 5281950 490.91
738000 5281950 487.46
738050 5281950 485.77
738100 5281950 484.32
738150 5281950 481.65
738200 5281950 481.06
738250 5281950 480.09
738300 5281950 478.84
738350 5281950 478.91
738400 5281950 478.31
738450 5281950 476.58
738500 5281950 477.27
738550 5281950 472.74
738600 5281950 471.07
738650 5281950 470.42
738700 5281950 469.36
738750 5281950 467.82
738800 5281950 467.72
738850 5281950 467.78
738900 5281950 467.75
738950 5281950 467.76
739000 5281950 467.93
739050 5281950 467.95
739100 5281950 468.07
739150 5281950 468.21
739200 5281950 468.66
739250 5281950 468.54
739300 5281950 468.98
739350 5281950 469.62
739400 5281950 469.57
739450 5281950 469.67
739500 5281950 469.76
739550 5281950 470.18
739600 5281950 469.74
739650 5281950 469.79
739700 5281950 470.32
739750 5281950 469.47
739800 5281950 469.26
739850 5281950 468.57
739900 5281950 467.65
739950 5281950 464.63
730000 5282000 1351.42
730050 5282000 1330.65
730100 5282000 1315.43
730150 5282000 1308.31
730200 5282000 1302.50
730250 5282000 1296.94
730300 5282000 1289.54
730350 5282000 1288.32
730400 5282000 1294.62
730450 5282000 1313.53
730500 5282000 1328.83
730550 5282000 1346.77
730600 5282000 1366.82
730650 5282000 1392.50
730700 5282000 1414.35
730750 5282000 1429.70
730800 5282000 1440.51
730850 5282000 1447.05
730900 5282000 1441.53
730950 5282000 1425.39
731000 5282000 1405.60
731050 5282000 1392.90
731100 5282000 1391.53
731150 5282000 1397.06
731200 5282000 1415.06
731250 5282000 1442.57
731300 5282000 1471.76
731350 5282000 1495.23
731400 5282000 1510.33
731450 5282000 1503.48
731500 5282000 1465.59
731550 5282000 1433.74
731600 5282000 1405.46
731650 5282000 1380.18
731700 5282000 1357.60
731750 5282000 1338.15
731800 5282000 1324.53
731850 5282000 1321.68
731900 5282000 1334.51
731950 5282000 1356.62
732000 5282000 1378.26
732050 5282000 1402.43
732100 5282000 1428.96
732150 5282000 1455.56
732200 5282000 1475.44
732250 5282000 1487.02
732300 5282000 1488.75
732350 5282000 1484.31
732400 5282000 1476.38
732450 5282000 1463.75
732500 5282000 1446.00
732550 5282000 1426.09
732600 5282000 1399.73
732650 5282000 1366.41
732700 5282000 1328.03
732750 5282000 1299.43
732800 5282000 1280.45
732850 5282000 1262.86
732900 5282000 1252.86
732950 5282000 1252.29
733000 5282000 1255.85
733050 5282000 1250.53
733100 5282000 1243.64
733150 5282000 1242.21
733200 5282000 1240.12
733250 5282000 1226.27
733300 5282000 1210.76
733350 5282000 1210.58
733400 5282000 1203.81
733450 5282000 1186.04
733500 5282000 1138.82
733550 5282000 1103.50
733600 5282000 1076.85
733650 5282000 1060.33
733700 5282000 1022.70
733750 5282000 979.18
733800 5282000 954.01
733850 5282000 943.43
733900 5282000 938.55
733950 5282000 928.51
734000 5282000 918.28
734050 5282000 907.58
734100 5282000 889.09
734150 5282000 855.71
734200 5282000 818.22
734250 5282000 784.08
734300 5282000 757.75
734350 5282000 739.32
734400 5282000 728.12
734450 5282000 726.36
734500 5282000 721.55
734550 5282000 701.69
734600 5282000 685.10
734650 5282000 680.13
734700 5282000 695.74
734750 5282000 702.28
734800 5282000 692.78
734850 5282000 687.17
734900 5282000 692.68
734950 5282000 701.26
735000 5282000 708.88
735050 5282000 713.49
735100 5282000 722.34
735150 5282000 734.65
735200 5282000 746.76
735250 5282000 757.10
735300 5282000 767.69
735350 5282000 769.26
735400 5282000 763.93
735450 5282000 757.42
735500 5282000 756.06
735550 5282000 758.22
735600 5282000 782.43
735650 5282000 807.16
735700 5282000 833.80
735750 5282000 857.04
735800 5282000 870.99
735850 5282000 871.28
735900 5282000 864.76
735950 5282000 855.79
736000 5282000 847.11
736050 5282000 838.78
736100 5282000 831.08
736150 5282000 822.86
736200 5282000 822.39
736250 5282000 819.23
736300 5282000 815.41
736350 5282000 813.25
736400 5282000 813.91
736450 5282000 816.32
736500 5282000 807.55
736550 5282000 792.19
736600 5282000 782.59
736650 5282000 769.97
736700 5282000 748.09
736750 5282000 732.07
736800 5282000 721.92
736850 5282000 707.25
736900 5282000 696.84
736950 5282000 685.79
737000 5282000 676.77
737050 5282000 665.22
737100 5282000 654.12
737150 5282000 639.84
737200 5282000 619.12
737250 5282000 602.98
737300 5282000 606.34
737350 5282000 594.40
737400 5282000 587.61
737450 5282000 579.31
737500 5282000 564.84
737550 5282000 540.84
737600 5282000 526.98
737650 5282000 517.28
737700 5282000 505.36
737750 5282000 494.26
737800 5282000 488.97
737850 5282000 486.25
737900 5282000 485.57
737950 5282000 484.70
738000 5282000 484.39
738050 5282000 483.92
738100 5282000 482.92
738150 5282000 482.06
738200 5282000 481.69
738250 5282000 480.90
738300 5282000 479.77
738350 5282000 478.74
738400 5282000 478.94
738450 5282000 478.25
738500 5282000 475.66
738550 5282000 471.15
738600 5282000 470.02
738650 5282000 470.09
738700 5282000 469.23
738750 5282000 468.79
738800 5282000 468.58
738850 5282000 467.80
738900 5282000 467.78
738950 5282000 467.80
739000 5282000 467.94
739050 5282000 468.09
739100 5282000 468.13
739150 5282000 468.48
739200 5282000 469.20
739250 5282000 469.64
739300 5282000 469.63
739350 5282000 469.74
739400 5282000 469.95
739450 5282000 471.29
739500 5282000 470.15
739550 5282000 471.35
739600 5282000 472.50
739650 5282000 471.90
739700 5282000 471.33
739750 5282000 469.94
739800 5282000 469.45
739850 5282000 467.25
739900 5282000 465.00
739950 5282000 464.49
730000 5282050 1354.74
730050 5282050 1338.74
730100 5282050 1318.08
730150 5282050 1301.42
730200 5282050 1294.06
730250 5282050 1289.45
730300 5282050 1284.71
730350 5282050 1284.87
730400 5282050 1291.72
730450 5282050 1307.29
730500 5282050 1326.86
730550 5282050 1342.69
730600 5282050 1365.80
730650 5282050 1391.70
730700 5282050 1412.90
730750 5282050 1429.01
730800 5282050 1440.32
730850 5282050 1443.71
730900 5282050 1436.10
730950 5282050 1417.91
731000 5282050 1399.47
731050 5282050 1391.87
731100 5282050 1391.92
731150 5282050 1404.06
731200 5282050 1427.72
731250 5282050 1453.93
731300 5282050 1479.64
731350 5282050 1502.11
731400 5282050 1512.42
731450 5282050 1487.04
731500 5282050 1453.23
731550 5282050 1421.35
731600 5282050 1390.45
731650 5282050 1363.42
731700 5282050 1339.06
731750 5282050 1318.13
731800 5282050 1302.79
731850 5282050 1297.11
731900 5282050 1307.11
731950 5282050 1323.60
732000 5282050 1347.42
732050 5282050 1371.63
732100 5282050 1399.33
732150 5282050 1423.82
732200 5282050 1444.75
732250 5282050 1454.69
732300 5282050 1456.21
732350 5282050 1452.09
732400 5282050 1445.41
732450 5282050 1434.18
732500 5282050 1418.83
732550 5282050 1401.72
732600 5282050 1381.56
732650 5282050 1354.94
732700 5282050 1318.28
732750 5282050 1279.18
732800 5282050 1252.65
732850 5282050 1230.67
732900 5282050 1218.33
732950 5282050 1215.93
733000 5282050 1210.77
733050 5282050 1209.28
733100 5282050 1206.27
733150 5282050 1213.78
733200 5282050 1220.88
733250 5282050 1210.73
733300 5282050 1192.76
733350 5282050 1173.54
733400 5282050 1168.98
733450 5282050 1159.45
733500 5282050 1119.81
733550 5282050 1085.04
733600 5282050 1062.60
733650 5282050 1043.96
733700 5282050 1012.00
733750 5282050 970.85
733800 5282050 951.96
733850 5282050 935.76
733900 5282050 927.00
733950 5282050 922.80
734000 5282050 915.39
734050 5282050 905.14
734100 5282050 887.63
734150 5282050 859.89
734200 5282050 827.77
734250 5282050 787.22
734300 5282050 753.88
734350 5282050 731.98
734400 5282050 721.59
734450 5282050 719.12
734500 5282050 719.52
734550 5282050 714.10
734600 5282050 695.25
734650 5282050 675.91
734700 5282050 680.47
734750 5282050 685.57
734800 5282050 686.08
734850 5282050 681.38
734900 5282050 685.58
734950 5282050 692.59
735000 5282050 698.98
735050 5282050 700.04
735100 5282050 703.64
735150 5282050 711.09
735200 5282050 721.60
735250 5282050 732.29
735300 5282050 741.87
735350 5282050 745.42
735400 5282050 741.00
735450 5282050 729.88
735500 5282050 728.21
735550 5282050 743.89
735600 5282050 772.58
735650 5282050 805.98
735700 5282050 839.40
735750 5282050 858.27
735800 5282050 863.56
735850 5282050 852.07
735900 5282050 855.31
735950 5282050 858.03
736000 5282050 850.69
736050 5282050 848.77
736100 5282050 840.19
736150 5282050 832.29
736200 5282050 825.71
736250 5282050 813.09
736300 5282050 808.94
736350 5282050 810.04
736400 5282050 810.06
736450 5282050 807.29
736500 5282050 802.81
736550 5282050 794.79
736600 5282050 782.82
736650 5282050 756.15
736700 5282050 733.95
736750 5282050 722.21
736800 5282050 717.02
736850 5282050 711.80
736900 5282050 700.39
736950 5282050 678.40
737000 5282050 671.48
737050 5282050 660.97
737100 5282050 650.78
737150 5282050 634.73
737200 5282050 621.19
737250 5282050 598.72
737300 5282050 582.89
737350 5282050 566.08
737400 5282050 559.97
737450 5282050 562.70
737500 5282050 556.22
737550 5282050 540.84
737600 5282050 520.07
737650 5282050 501.79
737700 5282050 496.18
737750 5282050 491.24
737800 5282050 487.89
737850 5282050 486.26
737900 5282050 485.70
737950 5282050 485.06
738000 5282050 484.71
738050 5282050 483.89
738100 5282050 483.29
738150 5282050 482.63
738200 5282050 482.37
738250 5282050 481.90
738300 5282050 480.95
738350 5282050 480.05
738400 5282050 479.35
738450 5282050 479.00
738500 5282050 475.28
738550 5282050 470.40
738600 5282050 469.83
738650 5282050 469.76
738700 5282050 469.45
738750 5282050 468.69
738800 5282050 468.28
738850 5282050 467.71
738900 5282050 467.68
738950 5282050 467.74
739000 5282050 467.88
739050 5282050 468.04
739100 5282050 468.02
739150 5282050 468.33
739200 5282050 469.20
739250 5282050 469.33
739300 5282050 469.29
739350 5282050 469.20
739400 5282050 469.36
739450 5282050 469.82
739500 5282050 470.53
739550 5282050 469.71
739600 5282050 469.95
739650 5282050 470.02
739700 5282050 469.86
739750 5282050 470.00
739800 5282050 470.98
739850 5282050 465.99
739900 5282050 464.53
739950 5282050 464.75
730000 5282100 1345.51
730050 5282100 1334.81
730100 5282100 1317.33
730150 5282100 1295.82
730200 5282100 1286.83
730250 5282100 1287.16
730300 5282100 1282.54
730350 5282100 1281.04
730400 5282100 1286.92
730450 5282100 1299.51
730500 5282100 1316.47
730550 5282100 1333.25
730600 5282100 1361.12
730650 5282100 1388.65
730700 5282100 1410.32
730750 5282100 1426.28
730800 5282100 1436.91
730850 5282100 1438.73
730900 5282100 1422.19
730950 5282100 1398.60
731000 5282100 1388.62
731050 5282100 1387.54
731100 5282100 1399.77
731150 5282100 1421.30
731200 5282100 1446.58
731250 5282100 1470.93
731300 5282100 1493.76
731350 5282100 1513.02
731400 5282100 1518.29
731450 5282100 1484.74
731500 5282100 1450.93
731550 5282100 1419.54
731600 5282100 1387.64
731650 5282100 1355.07
731700 5282100 1329.52
731750 5282100 1308.82
731800 5282100 1292.61
731850 5282100 1287.39
731900 5282100 1288.71
731950 5282100 1305.60
732000 5282100 1326.99
732050 5282100 1348.49
732100 5282100 1373.43
732150 5282100 1399.85
732200 5282100 1416.95
732250 5282100 1424.97
732300 5282100 1425.57
732350 5282100 1421.38
732400 5282100 1415.01
732450 5282100 1405.67
732500 5282100 1392.17
732550 5282100 1376.77
732600 5282100 1358.75
732650 5282100 1334.19
732700 5282100 1300.12
732750 5282100 1266.34
732800 5282100 1234.54
732850 5282100 1211.88
732900 5282100 1195.45
732950 5282100 1185.05
733000 5282100 1178.60
733050 5282100 1179.27
733100 5282100 1181.32
733150 5282100 1187.98
733200 5282100 1195.84
733250 5282100 1183.65
733300 5282100 1170.22
733350 5282100 1146.40
733400 5282100 1137.01
733450 5282100 1127.23
733500 5282100 1098.95
733550 5282100 1066.69
733600 5282100 1048.46
733650 5282100 1028.34
733700 5282100 997.14
733750 5282100 964.55
733800 5282100 943.65
733850 5282100 929.27
733900 5282100 920.86
733950 5282100 914.67
734000 5282100 908.57
734050 5282100 899.32
734100 5282100 886.89
734150 5282100 868.88
734200 5282100 838.02
734250 5282100 793.30
734300 5282100 758.64
734350 5282100 731.92
734400 5282100 717.56
734450 5282100 714.73
734500 5282100 715.22
734550 5282100 713.60
734600 5282100 703.60
734650 5282100 681.37
734700 5282100 667.60
734750 5282100 667.74
734800 5282100 670.93
734850 5282100 675.68
734900 5282100 670.80
734950 5282100 675.51
735000 5282100 679.74
735050 5282100 680.45
735100 5282100 682.28
735150 5282100 685.55
735200 5282100 693.57
735250 5282100 702.05
735300 5282100 711.14
735350 5282100 717.14
735400 5282100 709.53
735450 5282100 702.83
735500 5282100 699.93
735550 5282100 725.83
735600 5282100 759.50
735650 5282100 792.48
735700 5282100 818.19
735750 5282100 829.61
735800 5282100 829.02
735850 5282100 822.52
735900 5282100 822.64
735950 5282100 827.32
736000 5282100 830.03
736050 5282100 830.19
736100 5282100 832.08
736150 5282100 826.02
736200 5282100 821.59
736250 5282100 806.67
736300 5282100 796.91
736350 5282100 805.74
736400 5282100 810.34
736450 5282100 809.07
736500 5282100 802.55
736550 5282100 789.59
736600 5282100 776.60
736650 5282100 751.63
736700 5282100 723.09
736750 5282100 709.39
736800 5282100 705.14
736850 5282100 703.01
736900 5282100 695.04
736950 5282100 675.13
737000 5282100 662.58
737050 5282100 652.53
737100 5282100 645.52
737150 5282100 634.73
737200 5282100 615.28
737250 5282100 593.23
737300 5282100 583.33
737350 5282100 574.14
737400 5282100 558.33
737450 5282100 535.78
737500 5282100 531.85
737550 5282100 526.28
737600 5282100 507.73
737650 5282100 501.71
737700 5282100 496.31
737750 5282100 491.74
737800 5282100 488.37
737850 5282100 487.13
737900 5282100 486.56
737950 5282100 486.14
738000 5282100 485.42
738050 5282100 484.79
738100 5282100 484.00
738150 5282100 483.42
738200 5282100 482.67
738250 5282100 482.13
738300 5282100 481.11
738350 5282100 480.13
738400 5282100 479.32
738450 5282100 477.99
738500 5282100 472.29
738550 5282100 469.90
738600 5282100 469.55
738650 5282100 469.75
738700 5282100 468.91
738750 5282100 468.75
738800 5282100 467.78
738850 5282100 467.64
738900 5282100 467.65
738950 5282100 467.64
739000 5282100 467.79
739050 5282100 468.22
739100 5282100 468.29
739150 5282100 468.71
739200 5282100 469.33
739250 5282100 469.30
739300 5282100 469.28
739350 5282100 469.17
739400 5282100 469.14
739450 5282100 471.05
739500 5282100 469.61
739550 5282100 469.41
739600 5282100 469.47
739650 5282100 469.46
739700 5282100 469.15
739750 5282100 469.27
739800 5282100 469.16
739850 5282100 465.09
739900 5282100 464.73
730000 5282150 1334.33
730050 5282150 1315.64
730100 5282150 1293.17
730150 5282150 1275.98
730200 5282150 1271.38
730250 5282150 1274.39
730300 5282150 1275.80
730350 5282150 1273.94
730400 5282150 1278.78
730450 5282150 1283.69
730500 5282150 1298.11
730550 5282150 1319.84
730600 5282150 1349.89
730650 5282150 1380.95
730700 5282150 1408.94
730750 5282150 1427.19
730800 5282150 1436.47
730850 5282150 1423.95
730900 5282150 1400.46
730950 5282150 1379.65
731000 5282150 1373.75
731050 5282150 1378.92
731100 5282150 1401.88
731150 5282150 1433.47
731200 5282150 1462.52
731250 5282150 1485.81
731300 5282150 1506.69
731350 5282150 1524.64
731400 5282150 1530.62
731450 5282150 1497.96
731500 5282150 1463.00
731550 5282150 1425.88
731600 5282150 1388.63
731650 5282150 1354.76
731700 5282150 1324.60
731750 5282150 1301.77
731800 5282150 1285.95
731850 5282150 1276.87
731900 5282150 1277.58
731950 5282150 1295.24
732000 5282150 1309.82
732050 5282150 1329.68
732100 5282150 1352.56
732150 5282150 1375.51
732200 5282150 1390.84
732250 5282150 1397.62
732300 5282150 1396.98
732350 5282150 1391.87
732400 5282150 1385.60
732450 5282150 1376.62
732500 5282150 1364.39
732550 5282150 1348.90
732600 5282150 1328.34
732650 5282150 1303.09
732700 5282150 1276.41
732750 5282150 1248.66
732800 5282150 1221.95
732850 5282150 1196.31
732900 5282150 1179.20
732950 5282150 1168.17
733000 5282150 1159.03
733050 5282150 1161.82
733100 5282150 1163.48
733150 5282150 1165.82
733200 5282150 1165.78
733250 5282150 1155.01
733300 5282150 1149.02
733350 5282150 1121.69
733400 5282150 1116.94
733450 5282150 1109.89
733500 5282150 1080.55
733550 5282150 1050.37
733600 5282150 1034.34
733650 5282150 1017.43
733700 5282150 990.93
733750 5282150 963.12
733800 5282150 942.09
733850 5282150 924.97
733900 5282150 913.68
733950 5282150 906.95
734000 5282150 897.26
734050 5282150 888.61
734100 5282150 880.35
734150 5282150 869.16
734200 5282150 840.45
734250 5282150 806.95
734300 5282150 774.06
734350 5282150 742.69
734400 5282150 722.32
734450 5282150 712.17
734500 5282150 711.70
734550 5282150 710.41
734600 5282150 700.75
734650 5282150 691.82
734700 5282150 683.03
734750 5282150 666.27
734800 5282150 656.81
734850 5282150 657.67
734900 5282150 661.79
734950 5282150 660.28
735000 5282150 657.18
735050 5282150 658.68
735100 5282150 663.07
735150 5282150 666.84
735200 5282150 671.29
735250 5282150 675.86
735300 5282150 681.05
735350 5282150 685.59
735400 5282150 681.86
735450 5282150 680.40
735500 5282150 692.88
735550 5282150 720.28
735600 5282150 749.69
735650 5282150 773.49
735700 5282150 787.78
735750 5282150 790.20
735800 5282150 790.35
735850 5282150 788.09
735900 5282150 791.79
735950 5282150 798.87
736000 5282150 804.89
736050 5282150 807.85
736100 5282150 803.70
736150 5282150 795.68
736200 5282150 788.00
736250 5282150 780.01
736300 5282150 778.74
736350 5282150 798.21
736400 5282150 810.59
736450 5282150 810.51
736500 5282150 806.59
736550 5282150 779.17
736600 5282150 762.24
736650 5282150 745.67
736700 5282150 718.46
736750 5282150 700.01
736800 5282150 694.09
736850 5282150 690.35
736900 5282150 683.28
736950 5282150 667.26
737000 5282150 655.72
737050 5282150 650.82
737100 5282150 643.44
737150 5282150 630.04
737200 5282150 608.31
737250 5282150 592.80
737300 5282150 574.36
737350 5282150 564.11
737400 5282150 554.02
737450 5282150 542.73
737500 5282150 526.94
737550 5282150 514.08
737600 5282150 506.90
737650 5282150 501.04
737700 5282150 496.65
737750 5282150 491.95
737800 5282150 489.14
737850 5282150 488.06
737900 5282150 487.68
737950 5282150 486.90
738000 5282150 486.29
738050 5282150 485.19
738100 5282150 484.58
738150 5282150 483.85
738200 5282150 482.92
738250 5282150 482.18
738300 5282150 481.22
738350 5282150 480.47
738400 5282150 479.47
738450 5282150 477.31
738500 5282150 471.83
738550 5282150 469.62
738600 5282150 469.20
738650 5282150 469.34
738700 5282150 468.66
738750 5282150 467.90
738800 5282150 467.74
738850 5282150 467.47
738900 5282150 467.69
738950 5282150 467.64
739000 5282150 467.94
739050 5282150 468.32
739100 5282150 468.80
739150 5282150 469.30
739200 5282150 469.47
739250 5282150 469.21
739300 5282150 469.21
739350 5282150 469.34
739400 5282150 469.41
739450 5282150 469.52
739500 5282150 469.32
739550 5282150 469.31
739600 5282150 469.42
739650 5282150 469.31
739700 5282150 468.80
739750 5282150 468.89
739800 5282150 465.44
739850 5282150 464.59
739900 5282150 465.30
730000 5282200 1323.14
730050 5282200 1304.16
730100 5282200 1285.18
730150 5282200 1273.41
730200 5282200 1268.93
730250 5282200 1266.95
730300 5282200 1266.75
730350 5282200 1267.19
730400 5282200 1269.51
730450 5282200 1272.71
730500 5282200 1283.01
730550 5282200 1305.76
730600 5282200 1337.39
730650 5282200 1373.64
730700 5282200 1403.55
730750 5282200 1424.36
730800 5282200 1426.56
730850 5282200 1404.72
730900 5282200 1378.40
730950 5282200 1358.18
731000 5282200 1353.86
731050 5282200 1366.66
731100 5282200 1395.05
731150 5282200 1431.11
731200 5282200 1467.58
731250 5282200 1492.62
731300 5282200 1513.23
731350 5282200 1530.18
731400 5282200 1537.30
731450 5282200 1517.72
731500 5282200 1481.42
731550 5282200 1438.13
731600 5282200 1395.49
731650 5282200 1353.27
731700 5282200 1322.44
731750 5282200 1295.50
731800 5282200 1277.36
731850 5282200 1268.34
731900 5282200 1268.99
731950 5282200 1284.66
732000 5282200 1298.04
732050 5282200 1312.41
732100 5282200 1329.73
732150 5282200 1348.97
732200 5282200 1366.21
732250 5282200 1371.28
732300 5282200 1368.68
732350 5282200 1363.91
732400 5282200 1357.50
732450 5282200 1347.72
732500 5282200 1333.89
732550 5282200 1314.54
732600 5282200 1295.85
732650 5282200 1277.40
732700 5282200 1255.75
732750 5282200 1232.15
732800 5282200 1207.48
732850 5282200 1183.25
732900 5282200 1165.58
732950 5282200 1152.75
733000 5282200 1144.42
733050 5282200 1137.29
733100 5282200 1136.26
733150 5282200 1137.94
733200 5282200 1129.51
733250 5282200 1122.48
733300 5282200 1113.65
733350 5282200 1089.33
733400 5282200 1083.97
733450 5282200 1079.75
733500 5282200 1057.32
733550 5282200 1031.40
733600 5282200 1017.81
733650 5282200 1002.28
733700 5282200 987.63
733750 5282200 970.79
733800 5282200 941.92
733850 5282200 922.26
733900 5282200 907.57
733950 5282200 897.91
734000 5282200 886.52
734050 5282200 879.17
734100 5282200 869.46
734150 5282200 853.08
734200 5282200 829.82
734250 5282200 810.30
734300 5282200 784.83
734350 5282200 754.25
734400 5282200 729.81
734450 5282200 711.20
734500 5282200 706.80
734550 5282200 703.50
734600 5282200 694.35
734650 5282200 687.22
734700 5282200 685.06
734750 5282200 678.60
734800 5282200 664.44
734850 5282200 650.67
734900 5282200 646.10
734950 5282200 648.40
735000 5282200 656.46
735050 5282200 643.93
735100 5282200 647.82
735150 5282200 652.68
735200 5282200 654.68
735250 5282200 656.42
735300 5282200 658.39
735350 5282200 663.21
735400 5282200 665.44
735450 5282200 665.55
735500 5282200 689.62
735550 5282200 716.93
735600 5282200 738.46
735650 5282200 754.17
735700 5282200 758.97
735750 5282200 756.66
735800 5282200 757.47
735850 5282200 759.78
735900 5282200 765.08
735950 5282200 771.24
736000 5282200 775.27
736050 5282200 778.56
736100 5282200 775.52
736150 5282200 764.49
736200 5282200 755.63
736250 5282200 754.97
736300 5282200 763.52
736350 5282200 773.35
736400 5282200 789.91
736450 5282200 797.88
736500 5282200 795.44
736550 5282200 771.12
736600 5282200 748.64
736650 5282200 729.08
736700 5282200 715.52
736750 5282200 699.01
736800 5282200 689.51
736850 5282200 679.51
736900 5282200 672.74
736950 5282200 667.00
737000 5282200 656.21
737050 5282200 646.49
737100 5282200 639.61
737150 5282200 626.05
737200 5282200 604.66
737250 5282200 581.08
737300 5282200 565.55
737350 5282200 549.43
737400 5282200 535.93
737450 5282200 529.64
737500 5282200 525.80
737550 5282200 513.75
737600 5282200 505.11
737650 5282200 499.91
737700 5282200 495.25
737750 5282200 491.21
737800 5282200 489.20
737850 5282200 488.51
737900 5282200 487.83
737950 5282200 486.93
738000 5282200 486.01
738050 5282200 485.50
738100 5282200 484.57
738150 5282200 483.70
738200 5282200 482.69
738250 5282200 482.08
738300 5282200 481.27
738350 5282200 480.79
738400 5282200 480.22
738450 5282200 478.13
738500 5282200 472.97
738550 5282200 469.92
738600 5282200 468.93
738650 5282200 469.16
738700 5282200 468.62
738750 5282200 467.68
738800 5282200 467.68
738850 5282200 467.55
738900 5282200 467.73
738950 5282200 467.89
739000 5282200 468.29
739050 5282200 468.65
739100 5282200 469.00
739150 5282200 468.63
739200 5282200 469.46
739250 5282200 469.19
739300 5282200 469.26
739350 5282200 469.29
739400 5282200 469.40
739450 5282200 469.51
739500 5282200 469.46
739550 5282200 469.35
739600 5282200 469.27
739650 5282200 468.55
739700 5282200 468.87
739750 5282200 468.29
739800 5282200 464.87
739850 5282200 464.84
730000 5282250 1326.10
730050 5282250 1314.04
730100 5282250 1298.33
730150 5282250 1282.10
730200 5282250 1270.43
730250 5282250 1267.52
730300 5282250 1266.95
730350 5282250 1264.96
730400 5282250 1263.37
730450 5282250 1266.50
730500 5282250 1275.14
730550 5282250 1292.86
730600 5282250 1324.44
730650 5282250 1359.92
730700 5282250 1389.74
730750 5282250 1406.44
730800 5282250 1399.80
730850 5282250 1378.58
730900 5282250 1353.98
730950 5282250 1338.18
731000 5282250 1337.49
731050 5282250 1355.89
731100 5282250 1386.06
731150 5282250 1425.27
731200 5282250 1463.95
731250 5282250 1489.99
731300 5282250 1509.56
731350 5282250 1523.25
731400 5282250 1528.64
731450 5282250 1524.08
731500 5282250 1504.63
731550 5282250 1455.70
731600 5282250 1397.85
731650 5282250 1358.38
731700 5282250 1323.48
731750 5282250 1291.97
731800 5282250 1268.92
731850 5282250 1261.99
731900 5282250 1264.05
731950 5282250 1274.43
732000 5282250 1281.32
732050 5282250 1294.60
732100 5282250 1307.68
732150 5282250 1324.40
732200 5282250 1340.63
732250 5282250 1344.94
732300 5282250 1341.47
732350 5282250 1336.80
732400 5282250 1329.76
732450 5282250 1317.75
732500 5282250 1302.21
732550 5282250 1286.28
732600 5282250 1269.96
732650 5282250 1257.56
732700 5282250 1240.11
732750 5282250 1219.52
732800 5282250 1195.51
732850 5282250 1173.71
732900 5282250 1159.39
732950 5282250 1142.97
733000 5282250 1130.73
733050 5282250 1119.84
733100 5282250 1113.05
733150 5282250 1107.62
733200 5282250 1100.18
733250 5282250 1097.51
733300 5282250 1075.19
733350 5282250 1057.72
733400 5282250 1048.57
733450 5282250 1044.41
733500 5282250 1029.92
733550 5282250 1006.82
733600 5282250 995.07
733650 5282250 989.45
733700 5282250 978.80
733750 5282250 967.24
733800 5282250 944.53
733850 5282250 917.47
733900 5282250 902.80
733950 5282250 891.24
734000 5282250 879.30
734050 5282250 864.85
734100 5282250 852.00
734150 5282250 833.04
734200 5282250 809.53
734250 5282250 789.67
734300 5282250 770.89
734350 5282250 751.52
734400 5282250 726.84
734450 5282250 709.35
734500 5282250 702.28
734550 5282250 694.35
734600 5282250 685.85
734650 5282250 682.63
734700 5282250 681.09
734750 5282250 678.21
734800 5282250 673.07
734850 5282250 663.35
734900 5282250 648.46
734950 5282250 639.19
735000 5282250 640.00
735050 5282250 639.99
735100 5282250 634.06
735150 5282250 638.35
735200 5282250 643.03
735250 5282250 646.29
735300 5282250 648.72
735350 5282250 647.89
735400 5282250 650.54
735450 5282250 670.22
735500 5282250 691.47
735550 5282250 711.24
735600 5282250 723.49
735650 5282250 735.01
735700 5282250 734.48
735750 5282250 732.41
735800 5282250 735.36
735850 5282250 740.40
735900 5282250 744.48
735950 5282250 747.42
736000 5282250 749.30
736050 5282250 751.94
736100 5282250 751.78
736150 5282250 739.77
736200 5282250 730.14
736250 5282250 737.59
736300 5282250 752.34
736350 5282250 763.92
736400 5282250 768.45
736450 5282250 777.79
736500 5282250 776.52
736550 5282250 763.98
736600 5282250 745.91
736650 5282250 726.51
736700 5282250 709.46
736750 5282250 699.44
736800 5282250 689.66
736850 5282250 678.28
736900 5282250 671.39
736950 5282250 659.93
737000 5282250 649.49
737050 5282250 642.29
737100 5282250 635.99
737150 5282250 618.79
737200 5282250 599.02
737250 5282250 573.09
737300 5282250 549.94
737350 5282250 531.33
737400 5282250 520.93
737450 5282250 515.17
737500 5282250 512.04
737550 5282250 507.86
737600 5282250 500.77
737650 5282250 497.77
737700 5282250 493.23
737750 5282250 491.03
737800 5282250 489.51
737850 5282250 488.74
737900 5282250 488.00
737950 5282250 486.99
738000 5282250 486.09
738050 5282250 485.48
738100 5282250 484.40
738150 5282250 483.61
738200 5282250 482.72
738250 5282250 482.15
738300 5282250 481.57
738350 5282250 480.73
738400 5282250 480.35
738450 5282250 479.15
738500 5282250 477.23
738550 5282250 471.31
738600 5282250 469.39
738650 5282250 468.37
738700 5282250 467.76
738750 5282250 467.72
738800 5282250 467.61
738850 5282250 467.51
738900 5282250 467.77
738950 5282250 468.02
739000 5282250 468.55
739050 5282250 468.95
739100 5282250 468.45
739150 5282250 468.72
739200 5282250 468.81
739250 5282250 469.11
739300 5282250 469.19
739350 5282250 469.24
739400 5282250 469.87
739450 5282250 469.35
739500 5282250 469.38
739550 5282250 469.13
739600 5282250 468.83
739650 5282250 469.00
739700 5282250 468.23
739750 5282250 465.22
739800 5282250 464.63
739850 5282250 465.44
730000 5282300 1334.90
730050 5282300 1322.34
730100 5282300 1308.15
730150 5282300 1291.45
730200 5282300 1274.51
730250 5282300 1263.81
730300 5282300 1264.62
730350 5282300 1263.30
730400 5282300 1259.05
730450 5282300 1265.46
730500 5282300 1272.38
730550 5282300 1286.99
730600 5282300 1316.08
730650 5282300 1347.25
730700 5282300 1373.50
730750 5282300 1383.09
730800 5282300 1373.04
730850 5282300 1349.69
730900 5282300 1330.77
730950 5282300 1320.61
731000 5282300 1326.08
731050 5282300 1348.68
731100 5282300 1381.08
731150 5282300 1420.04
731200 5282300 1457.39
731250 5282300 1481.92
731300 5282300 1498.01
731350 5282300 1508.14
731400 5282300 1511.85
731450 5282300 1508.98
731500 5282300 1497.10
731550 5282300 1467.27
731600 5282300 1396.01
731650 5282300 1353.89
731700 5282300 1320.41
731750 5282300 1290.60
731800 5282300 1266.07
731850 5282300 1258.77
731900 5282300 1259.05
731950 5282300 1265.11
732000 5282300 1270.36
732050 5282300 1275.55
732100 5282300 1286.46
732150 5282300 1302.61
732200 5282300 1316.20
732250 5282300 1317.73
732300 5282300 1314.53
732350 5282300 1310.45
732400 5282300 1304.16
732450 5282300 1293.05
732500 5282300 1280.34
732550 5282300 1268.53
732600 5282300 1256.28
732650 5282300 1242.77
732700 5282300 1228.29
732750 5282300 1211.91
732800 5282300 1190.66
732850 5282300 1167.07
732900 5282300 1151.86
732950 5282300 1140.42
733000 5282300 1125.02
733050 5282300 1113.83
733100 5282300 1101.69
733150 5282300 1083.77
733200 5282300 1077.31
733250 5282300 1067.02
733300 5282300 1048.13
733350 5282300 1033.32
733400 5282300 1012.22
733450 5282300 1000.13
733500 5282300 991.67
733550 5282300 983.37
733600 5282300 983.37
733650 5282300 979.84
733700 5282300 965.50
733750 5282300 954.27
733800 5282300 943.24
733850 5282300 911.30
733900 5282300 893.91
733950 5282300 881.49
734000 5282300 866.94
734050 5282300 848.63
734100 5282300 828.13
734150 5282300 809.21
734200 5282300 789.34
734250 5282300 773.17
734300 5282300 752.67
734350 5282300 736.33
734400 5282300 717.14
734450 5282300 705.61
734500 5282300 700.79
734550 5282300 695.06
734600 5282300 684.21
734650 5282300 676.65
734700 5282300 676.01
734750 5282300 672.79
734800 5282300 671.62
734850 5282300 669.88
734900 5282300 661.39
734950 5282300 640.75
735000 5282300 631.31
735050 5282300 629.00
735100 5282300 627.53
735150 5282300 627.30
735200 5282300 632.80
735250 5282300 634.51
735300 5282300 634.62
735350 5282300 639.54
735400 5282300 656.09
735450 5282300 672.64
735500 5282300 690.63
735550 5282300 701.75
735600 5282300 710.92
735650 5282300 717.53
735700 5282300 721.11
735750 5282300 723.12
735800 5282300 727.35
735850 5282300 733.10
735900 5282300 736.16
735950 5282300 737.03
736000 5282300 737.45
736050 5282300 739.05
736100 5282300 737.68
736150 5282300 728.23
736200 5282300 714.11
736250 5282300 719.59
736300 5282300 734.24
736350 5282300 740.52
736400 5282300 754.73
736450 5282300 758.09
736500 5282300 751.22
736550 5282300 744.60
736600 5282300 727.31
736650 5282300 706.39
736700 5282300 694.25
736750 5282300 699.16
736800 5282300 692.25
736850 5282300 680.94
736900 5282300 662.08
736950 5282300 646.64
737000 5282300 642.22
737050 5282300 649.21
737100 5282300 652.10
737150 5282300 637.59
737200 5282300 610.22
737250 5282300 584.39
737300 5282300 551.55
737350 5282300 524.80
737400 5282300 513.65
737450 5282300 507.05
737500 5282300 502.34
737550 5282300 498.27
737600 5282300 495.09
737650 5282300 493.76
737700 5282300 491.90
737750 5282300 490.53
737800 5282300 489.02
737850 5282300 488.83
737900 5282300 487.90
737950 5282300 487.12
738000 5282300 486.20
738050 5282300 485.36
738100 5282300 484.57
738150 5282300 483.69
738200 5282300 482.98
738250 5282300 482.30
738300 5282300 481.61
738350 5282300 481.07
738400 5282300 480.52
738450 5282300 479.53
738500 5282300 478.41
738550 5282300 475.13
738600 5282300 469.88
738650 5282300 467.49
738700 5282300 467.15
738750 5282300 467.14
738800 5282300 467.27
738850 5282300 467.59
738900 5282300 467.83
738950 5282300 468.39
739000 5282300 468.84
739050 5282300 468.96
739100 5282300 468.24
739150 5282300 468.65
739200 5282300 468.62
739250 5282300 468.79
739300 5282300 469.04
739350 5282300 469.16
739400 5282300 469.58
739450 5282300 469.25
739500 5282300 469.06
739550 5282300 468.29
739600 5282300 468.36
739650 5282300 468.69
739700 5282300 467.01
739750 5282300 464.66
739800 5282300 464.92
730000 5282350 1343.97
730050 5282350 1328.07
730100 5282350 1315.49
730150 5282350 1288.95
730200 5282350 1264.83
730250 5282350 1252.62
730300 5282350 1252.13
730350 5282350 1252.64
730400 5282350 1254.33
730450 5282350 1260.07
730500 5282350 1267.56
730550 5282350 1280.88
730600 5282350 1310.83
730650 5282350 1341.43
730700 5282350 1364.37
730750 5282350 1367.62
730800 5282350 1353.16
730850 5282350 1331.27
730900 5282350 1314.34
730950 5282350 1309.18
731000 5282350 1317.62
731050 5282350 1340.78
731100 5282350 1375.31
731150 5282350 1413.11
731200 5282350 1453.14
731250 5282350 1474.46
731300 5282350 1486.57
731350 5282350 1493.03
731400 5282350 1494.04
731450 5282350 1489.42
731500 5282350 1477.45
731550 5282350 1442.58
731600 5282350 1386.10
731650 5282350 1345.62
731700 5282350 1314.14
731750 5282350 1288.98
731800 5282350 1269.17
731850 5282350 1255.59
731900 5282350 1253.26
731950 5282350 1256.18
732000 5282350 1260.41
732050 5282350 1261.67
732100 5282350 1269.54
732150 5282350 1283.47
732200 5282350 1296.23
732250 5282350 1294.32
732300 5282350 1292.89
732350 5282350 1292.03
732400 5282350 1285.68
732450 5282350 1275.69
732500 5282350 1267.45
732550 5282350 1257.56
732600 5282350 1245.79
732650 5282350 1237.23
732700 5282350 1225.97
732750 5282350 1209.40
732800 5282350 1189.94
732850 5282350 1170.98
732900 5282350 1151.74
732950 5282350 1136.52
733000 5282350 1121.56
733050 5282350 1109.13
733100 5282350 1087.38
733150 5282350 1070.76
733200 5282350 1059.57
733250 5282350 1047.16
733300 5282350 1027.79
733350 5282350 1001.45
733400 5282350 976.98
733450 5282350 962.13
733500 5282350 955.57
733550 5282350 954.20
733600 5282350 959.64
733650 5282350 956.70
733700 5282350 949.54
733750 5282350 941.29
733800 5282350 930.75
733850 5282350 898.06
733900 5282350 876.96
733950 5282350 861.64
734000 5282350 845.06
734050 5282350 826.48
734100 5282350 805.23
734150 5282350 782.66
734200 5282350 768.62
734250 5282350 750.76
734300 5282350 735.71
734350 5282350 719.69
734400 5282350 707.66
734450 5282350 700.92
734500 5282350 698.07
734550 5282350 693.43
734600 5282350 684.36
734650 5282350 675.54
734700 5282350 673.32
734750 5282350 670.68
734800 5282350 668.14
734850 5282350 668.91
734900 5282350 666.05
734950 5282350 653.20
735000 5282350 638.41
735050 5282350 632.74
735100 5282350 626.30
735150 5282350 622.56
735200 5282350 620.58
735250 5282350 623.06
735300 5282350 625.99
735350 5282350 640.84
735400 5282350 658.92
735450 5282350 673.23
735500 5282350 686.90
735550 5282350 697.25
735600 5282350 705.42
735650 5282350 713.24
735700 5282350 720.25
735750 5282350 721.92
735800 5282350 726.03
735850 5282350 731.64
735900 5282350 735.51
735950 5282350 732.52
736000 5282350 734.87
736050 5282350 738.00
736100 5282350 734.68
736150 5282350 719.75
736200 5282350 705.22
736250 5282350 702.24
736300 5282350 711.79
736350 5282350 722.76
736400 5282350 730.28
736450 5282350 729.98
736500 5282350 717.49
736550 5282350 708.01
736600 5282350 697.83
736650 5282350 685.69
736700 5282350 679.84
736750 5282350 682.87
736800 5282350 679.97
736850 5282350 676.40
736900 5282350 665.96
736950 5282350 642.72
737000 5282350 628.16
737050 5282350 635.25
737100 5282350 644.56
737150 5282350 635.69
737200 5282350 615.97
737250 5282350 584.92
737300 5282350 553.96
737350 5282350 520.69
737400 5282350 508.72
737450 5282350 503.61
737500 5282350 499.23
737550 5282350 495.44
737600 5282350 493.47
737650 5282350 492.90
737700 5282350 492.10
737750 5282350 490.72
737800 5282350 489.49
737850 5282350 488.86
737900 5282350 488.10
737950 5282350 487.29
738000 5282350 486.41
738050 5282350 485.38
738100 5282350 484.58
738150 5282350 483.85
738200 5282350 483.04
738250 5282350 482.62
738300 5282350 481.78
738350 5282350 481.32
738400 5282350 480.55
738450 5282350 479.79
738500 5282350 478.74
738550 5282350 474.01
738600 5282350 469.63
738650 5282350 467.59
738700 5282350 467.19
738750 5282350 467.06
738800 5282350 467.36
738850 5282350 467.60
738900 5282350 468.16
738950 5282350 468.42
739000 5282350 468.88
739050 5282350 468.85
739100 5282350 468.17
739150 5282350 468.57
739200 5282350 468.67
739250 5282350 468.84
739300 5282350 468.95
739350 5282350 469.01
739400 5282350 468.74
739450 5282350 468.51
739500 5282350 468.45
739550 5282350 468.42
739600 5282350 468.82
739650 5282350 469.07
739700 5282350 465.13
739750 5282350 464.66
730000 5282400 1354.43
730050 5282400 1332.33
730100 5282400 1311.84
730150 5282400 1287.56
730200 5282400 1258.69
730250 5282400 1240.02
730300 5282400 1235.99
730350 5282400 1236.04
730400 5282400 1234.61
730450 5282400 1247.02
730500 5282400 1253.88
730550 5282400 1266.30
730600 5282400 1292.67
730650 5282400 1322.82
730700 5282400 1353.25
730750 5282400 1365.90
730800 5282400 1348.59
730850 5282400 1321.30
730900 5282400 1305.57
730950 5282400 1303.39
731000 5282400 1312.03
731050 5282400 1336.80
731100 5282400 1368.89
731150 5282400 1406.32
731200 5282400 1447.78
731250 5282400 1470.28
731300 5282400 1481.25
731350 5282400 1484.84
731400 5282400 1481.99
731450 5282400 1473.50
731500 5282400 1457.09
731550 5282400 1416.33
731600 5282400 1371.63
731650 5282400 1336.98
731700 5282400 1307.24
731750 5282400 1281.79
731800 5282400 1267.27
731850 5282400 1254.61
731900 5282400 1249.91
731950 5282400 1250.95
732000 5282400 1252.31
732050 5282400 1248.75
732100 5282400 1248.51
732150 5282400 1263.09
732200 5282400 1273.44
732250 5282400 1272.92
732300 5282400 1273.79
732350 5282400 1276.19
732400 5282400 1272.16
732450 5282400 1262.49
732500 5282400 1255.31
732550 5282400 1246.67
732600 5282400 1235.57
732650 5282400 1229.73
732700 5282400 1218.73
732750 5282400 1203.45
732800 5282400 1187.93
732850 5282400 1169.31
732900 5282400 1148.45
732950 5282400 1118.40
733000 5282400 1113.01
733050 5282400 1104.21
733100 5282400 1080.47
733150 5282400 1066.05
733200 5282400 1058.91
733250 5282400 1036.94
733300 5282400 1014.11
733350 5282400 986.62
733400 5282400 956.40
733450 5282400 936.87
733500 5282400 926.04
733550 5282400 924.40
733600 5282400 922.15
733650 5282400 919.32
733700 5282400 924.40
733750 5282400 922.25
733800 5282400 904.89
733850 5282400 882.79
733900 5282400 857.09
733950 5282400 833.77
734000 5282400 815.61
734050 5282400 796.25
734100 5282400 778.01
734150 5282400 761.27
734200 5282400 744.73
734250 5282400 728.57
734300 5282400 718.25
734350 5282400 707.42
734400 5282400 700.80
734450 5282400 695.82
734500 5282400 694.02
734550 5282400 691.47
734600 5282400 686.29
734650 5282400 678.25
734700 5282400 670.19
734750 5282400 662.66
734800 5282400 662.30
734850 5282400 661.82
734900 5282400 660.71
734950 5282400 657.93
735000 5282400 652.38
735050 5282400 640.92
735100 5282400 633.91
735150 5282400 630.20
735200 5282400 619.52
735250 5282400 609.46
735300 5282400 622.46
735350 5282400 634.27
735400 5282400 645.48
735450 5282400 656.30
735500 5282400 666.12
735550 5282400 678.98
735600 5282400 690.76
735650 5282400 700.98
735700 5282400 705.26
735750 5282400 710.08
735800 5282400 713.59
735850 5282400 713.86
735900 5282400 714.24
735950 5282400 715.04
736000 5282400 718.34
736050 5282400 720.23
736100 5282400 717.67
736150 5282400 705.47
736200 5282400 695.26
736250 5282400 687.64
736300 5282400 696.70
736350 5282400 702.54
736400 5282400 704.94
736450 5282400 702.87
736500 5282400 685.50
736550 5282400 678.18
736600 5282400 676.25
736650 5282400 668.38
736700 5282400 665.37
736750 5282400 665.46
736800 5282400 666.47
736850 5282400 659.12
736900 5282400 650.52
736950 5282400 643.01
737000 5282400 629.03
737050 5282400 619.96
737100 5282400 621.38
737150 5282400 620.97
737200 5282400 591.84
737250 5282400 563.65
737300 5282400 535.69
737350 5282400 511.17
737400 5282400 503.89
737450 5282400 502.28
737500 5282400 498.18
737550 5282400 495.34
737600 5282400 494.06
737650 5282400 493.09
737700 5282400 492.34
737750 5282400 491.39
737800 5282400 490.96
737850 5282400 489.67
737900 5282400 488.52
737950 5282400 487.63
738000 5282400 486.64
738050 5282400 485.66
738100 5282400 484.80
738150 5282400 483.98
738200 5282400 483.22
738250 5282400 482.90
738300 5282400 482.25
738350 5282400 480.72
738400 5282400 480.73
738450 5282400 480.04
738500 5282400 478.71
738550 5282400 472.48
738600 5282400 469.52
738650 5282400 467.94
738700 5282400 467.05
738750 5282400 467.26
738800 5282400 467.49
738850 5282400 467.87
738900 5282400 468.36
738950 5282400 468.59
739000 5282400 468.78
739050 5282400 468.84
739100 5282400 468.87
739150 5282400 468.55
739200 5282400 468.71
739250 5282400 468.88
739300 5282400 469.15
739350 5282400 469.06
739400 5282400 468.55
739450 5282400 468.59
739500 5282400 469.11
739550 5282400 469.10
739600 5282400 468.38
739650 5282400 466.22
739700 5282400 464.70
739750 5282400 465.12
730000 5282450 1366.17
730050 5282450 1349.64
730100 5282450 1318.94
730150 5282450 1289.83
730200 5282450 1260.60
730250 5282450 1234.36
730300 5282450 1225.77
730350 5282450 1221.53
730400 5282450 1219.70
730450 5282450 1229.03
730500 5282450 1239.91
730550 5282450 1253.32
730600 5282450 1275.51
730650 5282450 1305.33
730700 5282450 1339.47
730750 5282450 1359.07
730800 5282450 1341.69
730850 5282450 1315.79
730900 5282450 1304.32
730950 5282450 1301.75
731000 5282450 1317.27
731050 5282450 1335.93
731100 5282450 1367.99
731150 5282450 1405.23
731200 5282450 1444.75
731250 5282450 1467.61
731300 5282450 1478.07
731350 5282450 1480.71
731400 5282450 1475.78
731450 5282450 1462.68
731500 5282450 1438.06
731550 5282450 1399.68
731600 5282450 1359.54
731650 5282450 1328.39
731700 5282450 1298.46
731750 5282450 1276.13
731800 5282450 1264.13
731850 5282450 1253.92
731900 5282450 1246.18
731950 5282450 1238.05
732000 5282450 1235.40
732050 5282450 1228.41
732100 5282450 1227.37
732150 5282450 1237.41
732200 5282450 1244.56
732250 5282450 1243.44
732300 5282450 1244.65
732350 5282450 1249.67
732400 5282450 1247.33
732450 5282450 1242.97
732500 5282450 1238.44
732550 5282450 1230.50
732600 5282450 1223.40
732650 5282450 1213.81
732700 5282450 1193.00
732750 5282450 1171.99
732800 5282450 1153.17
732850 5282450 1134.60
732900 5282450 1113.13
732950 5282450 1096.61
733000 5282450 1098.11
733050 5282450 1089.37
733100 5282450 1070.62
733150 5282450 1059.92
733200 5282450 1046.68
733250 5282450 1028.74
733300 5282450 1012.81
733350 5282450 987.25
733400 5282450 949.30
733450 5282450 926.19
733500 5282450 906.95
733550 5282450 898.62
733600 5282450 889.90
733650 5282450 881.01
733700 5282450 883.48
733750 5282450 887.21
733800 5282450 878.93
733850 5282450 860.75
733900 5282450 832.40
733950 5282450 808.17
734000 5282450 790.12
734050 5282450 771.26
734100 5282450 753.47
734150 5282450 736.27
734200 5282450 717.31
734250 5282450 708.22
734300 5282450 699.97
734350 5282450 698.98
734400 5282450 694.78
734450 5282450 688.66
734500 5282450 686.91
734550 5282450 681.85
734600 5282450 674.38
734650 5282450 670.66
734700 5282450 667.42
734750 5282450 660.71
734800 5282450 652.30
734850 5282450 644.11
734900 5282450 646.57
734950 5282450 648.74
735000 5282450 638.98
735050 5282450 629.08
735100 5282450 622.57
735150 5282450 622.71
735200 5282450 613.35
735250 5282450 598.39
735300 5282450 614.07
735350 5282450 624.12
735400 5282450 631.93
735450 5282450 638.78
735500 5282450 648.63
735550 5282450 660.96
735600 5282450 674.12
735650 5282450 681.44
735700 5282450 685.16
735750 5282450 687.92
735800 5282450 687.87
735850 5282450 688.00
735900 5282450 687.74
735950 5282450 688.74
736000 5282450 690.45
736050 5282450 690.35
736100 5282450 690.01
736150 5282450 683.89
736200 5282450 673.44
736250 5282450 672.54
736300 5282450 675.21
736350 5282450 678.99
736400 5282450 682.50
736450 5282450 673.13
736500 5282450 661.08
736550 5282450 655.52
736600 5282450 655.27
736650 5282450 655.10
736700 5282450 648.25
736750 5282450 642.29
736800 5282450 639.71
736850 5282450 637.26
736900 5282450 637.94
736950 5282450 637.81
737000 5282450 632.75
737050 5282450 624.37
737100 5282450 609.88
737150 5282450 596.80
737200 5282450 565.59
737250 5282450 538.61
737300 5282450 515.00
737350 5282450 503.53
737400 5282450 499.94
737450 5282450 499.14
737500 5282450 498.88
737550 5282450 495.78
737600 5282450 494.46
737650 5282450 493.55
737700 5282450 492.54
737750 5282450 491.94
737800 5282450 491.20
737850 5282450 489.93
737900 5282450 488.87
737950 5282450 487.75
738000 5282450 486.82
738050 5282450 485.94
738100 5282450 485.04
738150 5282450 484.20
738200 5282450 483.89
738250 5282450 482.96
738300 5282450 482.19
738350 5282450 481.32
738400 5282450 481.01
738450 5282450 480.04
738500 5282450 478.56
738550 5282450 471.97
738600 5282450 469.46
738650 5282450 468.50
738700 5282450 467.34
738750 5282450 467.47
738800 5282450 467.78
738850 5282450 468.18
738900 5282450 468.41
738950 5282450 468.73
739000 5282450 468.61
739050 5282450 468.72
739100 5282450 468.58
739150 5282450 468.76
739200 5282450 469.14
739250 5282450 469.23
739300 5282450 470.65
739350 5282450 469.17
739400 5282450 468.62
739450 5282450 468.82
739500 5282450 469.61
739550 5282450 468.71
739600 5282450 468.58
739650 5282450 464.88
739700 5282450 464.74
730000 5282500 1378.86
730050 5282500 1362.52
730100 5282500 1321.18
730150 5282500 1285.18
730200 5282500 1252.95
730250 5282500 1227.58
730300 5282500 1217.05
730350 5282500 1212.78
730400 5282500 1206.68
730450 5282500 1213.42
730500 5282500 1223.38
730550 5282500 1240.32
730600 5282500 1259.16
730650 5282500 1288.72
730700 5282500 1325.54
730750 5282500 1339.47
730800 5282500 1326.65
730850 5282500 1308.38
730900 5282500 1296.04
730950 5282500 1297.88
731000 5282500 1314.53
731050 5282500 1339.80
731100 5282500 1371.69
731150 5282500 1406.61
731200 5282500 1438.21
731250 5282500 1455.41
731300 5282500 1464.73
731350 5282500 1469.60
731400 5282500 1469.95
731450 5282500 1457.65
731500 5282500 1426.02
731550 5282500 1386.45
731600 5282500 1351.63
731650 5282500 1320.54
731700 5282500 1294.02
731750 5282500 1272.29
731800 5282500 1260.09
731850 5282500 1254.17
731900 5282500 1244.93
731950 5282500 1227.16
732000 5282500 1209.04
732050 5282500 1203.08
732100 5282500 1204.63
732150 5282500 1208.08
732200 5282500 1212.53
732250 5282500 1207.56
732300 5282500 1211.00
732350 5282500 1221.05
732400 5282500 1218.71
732450 5282500 1213.81
732500 5282500 1213.89
732550 5282500 1214.70
732600 5282500 1210.50
732650 5282500 1186.25
732700 5282500 1162.38
732750 5282500 1142.22
732800 5282500 1126.51
732850 5282500 1107.10
732900 5282500 1094.41
732950 5282500 1088.72
733000 5282500 1082.11
733050 5282500 1068.21
733100 5282500 1046.41
733150 5282500 1038.24
733200 5282500 1033.80
733250 5282500 1022.43
733300 5282500 1009.79
733350 5282500 980.48
733400 5282500 948.64
733450 5282500 924.47
733500 5282500 909.50
733550 5282500 884.57
733600 5282500 860.95
733650 5282500 845.03
733700 5282500 841.37
733750 5282500 847.16
733800 5282500 845.81
733850 5282500 828.49
733900 5282500 806.53
733950 5282500 784.30
734000 5282500 762.25
734050 5282500 747.25
734100 5282500 729.18
734150 5282500 712.23
734200 5282500 700.05
734250 5282500 682.65
734300 5282500 682.53
734350 5282500 691.26
734400 5282500 686.42
734450 5282500 674.03
734500 5282500 674.34
734550 5282500 669.68
734600 5282500 666.19
734650 5282500 660.57
734700 5282500 654.58
734750 5282500 648.89
734800 5282500 634.50
734850 5282500 630.20
734900 5282500 618.47
734950 5282500 628.34
735000 5282500 626.33
735050 5282500 612.31
735100 5282500 597.12
735150 5282500 599.02
735200 5282500 605.38
735250 5282500 597.17
735300 5282500 605.23
735350 5282500 616.59
735400 5282500 622.44
735450 5282500 629.12
735500 5282500 638.26
735550 5282500 652.86
735600 5282500 666.83
735650 5282500 675.64
735700 5282500 677.85
735750 5282500 677.83
735800 5282500 677.40
735850 5282500 676.78
735900 5282500 676.20
735950 5282500 676.30
736000 5282500 676.07
736050 5282500 676.98
736100 5282500 675.05
736150 5282500 669.22
736200 5282500 661.10
736250 5282500 658.52
736300 5282500 657.63
736350 5282500 658.57
736400 5282500 656.74
736450 5282500 651.03
736500 5282500 645.97
736550 5282500 641.51
736600 5282500 634.33
736650 5282500 628.44
736700 5282500 625.94
736750 5282500 622.20
736800 5282500 615.43
736850 5282500 614.93
736900 5282500 618.40
736950 5282500 619.33
737000 5282500 620.62
737050 5282500 618.25
737100 5282500 613.05
737150 5282500 583.85
737200 5282500 550.02
737250 5282500 525.10
737300 5282500 506.89
737350 5282500 500.45
737400 5282500 499.01
737450 5282500 497.81
737500 5282500 496.89
737550 5282500 495.78
737600 5282500 494.68
737650 5282500 493.69
737700 5282500 492.75
737750 5282500 491.84
737800 5282500 491.05
737850 5282500 490.13
737900 5282500 488.81
737950 5282500 488.11
738000 5282500 487.11
738050 5282500 486.20
738100 5282500 485.44
738150 5282500 484.82
738200 5282500 484.16
738250 5282500 483.19
738300 5282500 482.40
738350 5282500 481.51
738400 5282500 480.86
738450 5282500 479.90
738500 5282500 478.29
738550 5282500 472.27
738600 5282500 469.67
738650 5282500 468.85
738700 5282500 467.76
738750 5282500 467.78
738800 5282500 468.10
738850 5282500 468.30
738900 5282500 468.63
738950 5282500 468.80
739000 5282500 468.84
739050 5282500 468.65
739100 5282500 468.66
739150 5282500 468.71
739200 5282500 469.11
739250 5282500 469.51
739300 5282500 470.25
739350 5282500 468.87
739400 5282500 469.05
739450 5282500 469.50
739500 5282500 469.19
739550 5282500 468.20
739600 5282500 465.19
739650 5282500 464.68
739700 5282500 465.29
730000 5282550 1358.66
730050 5282550 1349.02
730100 5282550 1320.42
730150 5282550 1286.81
730200 5282550 1246.37
730250 5282550 1219.54
730300 5282550 1208.32
730350 5282550 1203.96
730400 5282550 1200.34
730450 5282550 1201.21
730500 5282550 1207.49
730550 5282550 1220.11
730600 5282550 1243.63
730650 5282550 1276.54
730700 5282550 1313.13
730750 5282550 1318.39
730800 5282550 1302.07
730850 5282550 1287.18
730900 5282550 1276.70
730950 5282550 1287.20
731000 5282550 1313.86
731050 5282550 1346.81
731100 5282550 1376.07
731150 5282550 1405.74
731200 5282550 1421.60
731250 5282550 1432.33
731300 5282550 1441.14
731350 5282550 1449.40
731400 5282550 1455.63
731450 5282550 1452.82
731500 5282550 1424.90
731550 5282550 1386.95
731600 5282550 1354.56
731650 5282550 1321.91
731700 5282550 1295.84
731750 5282550 1275.88
731800 5282550 1261.72
731850 5282550 1253.03
731900 5282550 1245.84
731950 5282550 1228.13
732000 5282550 1203.55
732050 5282550 1182.10
732100 5282550 1169.54
732150 5282550 1174.77
732200 5282550 1176.01
732250 5282550 1171.18
732300 5282550 1181.41
732350 5282550 1189.47
732400 5282550 1184.40
732450 5282550 1180.69
732500 5282550 1188.93
732550 5282550 1201.40
732600 5282550 1189.62
732650 5282550 1162.09
732700 5282550 1138.21
732750 5282550 1123.24
732800 5282550 1113.89
732850 5282550 1103.81
732900 5282550 1094.08
732950 5282550 1084.76
733000 5282550 1060.14
733050 5282550 1035.75
733100 5282550 1023.54
733150 5282550 1023.33
733200 5282550 1023.53
733250 5282550 1008.00
733300 5282550 988.98
733350 5282550 965.11
733400 5282550 936.97
733450 5282550 922.09
733500 5282550 911.61
733550 5282550 888.74
733600 5282550 856.60
733650 5282550 820.47
733700 5282550 803.45
733750 5282550 807.28
733800 5282550 811.72
733850 5282550 799.90
733900 5282550 781.63
733950 5282550 767.54
734000 5282550 741.61
734050 5282550 723.10
734100 5282550 715.03
734150 5282550 699.72
734200 5282550 675.09
734250 5282550 668.60
734300 5282550 662.15
734350 5282550 672.12
734400 5282550 664.67
734450 5282550 660.54
734500 5282550 656.89
734550 5282550 656.25
734600 5282550 647.18
734650 5282550 643.51
734700 5282550 637.69
734750 5282550 623.00
734800 5282550 612.37
734850 5282550 607.40
734900 5282550 606.58
734950 5282550 613.27
735000 5282550 610.52
735050 5282550 583.04
735100 5282550 570.08
735150 5282550 577.08
735200 5282550 584.14
735250 5282550 587.01
735300 5282550 598.76
735350 5282550 607.97
735400 5282550 611.43
735450 5282550 620.52
735500 5282550 634.22
735550 5282550 651.34
735600 5282550 666.99
735650 5282550 679.28
735700 5282550 681.19
735750 5282550 678.45
735800 5282550 676.96
735850 5282550 677.15
735900 5282550 678.34
735950 5282550 673.67
736000 5282550 670.98
736050 5282550 671.95
736100 5282550 671.79
736150 5282550 666.22
736200 5282550 655.84
736250 5282550 652.43
736300 5282550 650.57
736350 5282550 649.46
736400 5282550 647.98
736450 5282550 645.04
736500 5282550 643.15
736550 5282550 640.03
736600 5282550 629.39
736650 5282550 617.08
736700 5282550 608.65
736750 5282550 605.30
736800 5282550 600.91
736850 5282550 600.56
736900 5282550 599.12
736950 5282550 596.63
737000 5282550 596.70
737050 5282550 594.16
737100 5282550 593.64
737150 5282550 582.61
737200 5282550 544.63
737250 5282550 518.97
737300 5282550 504.60
737350 5282550 500.35
737400 5282550 499.13
737450 5282550 497.99
737500 5282550 496.69
737550 5282550 495.79
737600 5282550 494.99
737650 5282550 493.90
737700 5282550 493.23
737750 5282550 492.32
737800 5282550 491.10
737850 5282550 490.38
737900 5282550 489.44
737950 5282550 488.50
738000 5282550 487.91
738050 5282550 486.84
738100 5282550 485.86
738150 5282550 485.05
738200 5282550 484.34
738250 5282550 483.53
738300 5282550 482.89
738350 5282550 481.91
738400 5282550 481.49
738450 5282550 480.07
738500 5282550 478.94
738550 5282550 474.16
738600 5282550 469.86
738650 5282550 468.93
738700 5282550 467.73
738750 5282550 468.00
738800 5282550 468.17
738850 5282550 468.41
738900 5282550 468.73
738950 5282550 468.89
739000 5282550 468.73
739050 5282550 468.86
739100 5282550 468.79
739150 5282550 469.07
739200 5282550 469.28
739250 5282550 468.93
739300 5282550 469.59
739350 5282550 468.77
739400 5282550 470.41
739450 5282550 473.17
739500 5282550 471.14
739550 5282550 467.66
739600 5282550 464.70
739650 5282550 464.87
730000 5282600 1344.87
730050 5282600 1335.12
730100 5282600 1317.27
730150 5282600 1283.98
730200 5282600 1244.71
730250 5282600 1211.87
730300 5282600 1197.79
730350 5282600 1194.76
730400 5282600 1190.00
730450 5282600 1188.47
730500 5282600 1194.14
730550 5282600 1208.14
730600 5282600 1231.27
730650 5282600 1262.95
730700 5282600 1292.69
730750 5282600 1293.82
730800 5282600 1275.27
730850 5282600 1261.22
730900 5282600 1255.64
730950 5282600 1274.91
731000 5282600 1303.45
731050 5282600 1336.52
731100 5282600 1365.36
731150 5282600 1382.30
731200 5282600 1391.20
731250 5282600 1403.37
731300 5282600 1414.00
731350 5282600 1425.77
731400 5282600 1436.44
731450 5282600 1441.87
731500 5282600 1431.43
731550 5282600 1396.27
731600 5282600 1364.08
731650 5282600 1334.42
731700 5282600 1308.58
731750 5282600 1286.69
731800 5282600 1272.29
731850 5282600 1258.94
731900 5282600 1245.80
731950 5282600 1230.14
732000 5282600 1206.45
732050 5282600 1167.82
732100 5282600 1134.75
732150 5282600 1132.76
732200 5282600 1132.67
732250 5282600 1135.97
732300 5282600 1142.11
732350 5282600 1151.35
732400 5282600 1147.40
732450 5282600 1141.58
732500 5282600 1161.13
732550 5282600 1172.61
732600 5282600 1163.42
732650 5282600 1141.12
732700 5282600 1122.65
732750 5282600 1102.86
732800 5282600 1083.97
732850 5282600 1073.60
732900 5282600 1070.10
732950 5282600 1052.17
733000 5282600 1028.00
733050 5282600 1010.49
733100 5282600 1006.09
733150 5282600 1007.10
733200 5282600 998.63
733250 5282600 984.10
733300 5282600 964.42
733350 5282600 939.21
733400 5282600 919.46
733450 5282600 911.25
733500 5282600 903.06
733550 5282600 882.75
733600 5282600 848.85
733650 5282600 807.90
733700 5282600 778.30
733750 5282600 777.18
733800 5282600 779.37
733850 5282600 774.97
733900 5282600 766.48
733950 5282600 749.46
734000 5282600 738.48
734050 5282600 715.09
734100 5282600 692.84
734150 5282600 688.98
734200 5282600 674.76
734250 5282600 651.47
734300 5282600 641.69
734350 5282600 647.02
734400 5282600 642.66
734450 5282600 643.47
734500 5282600 635.32
734550 5282600 629.92
734600 5282600 623.13
734650 5282600 624.09
734700 5282600 618.26
734750 5282600 599.01
734800 5282600 587.10
734850 5282600 588.62
734900 5282600 582.34
734950 5282600 595.88
735000 5282600 593.99
735050 5282600 573.18
735100 5282600 576.65
735150 5282600 569.49
735200 5282600 568.48
735250 5282600 576.50
735300 5282600 585.98
735350 5282600 597.50
735400 5282600 600.53
735450 5282600 613.63
735500 5282600 629.11
735550 5282600 646.68
735600 5282600 666.91
735650 5282600 680.35
735700 5282600 684.90
735750 5282600 682.36
735800 5282600 678.14
735850 5282600 677.24
735900 5282600 676.98
735950 5282600 670.61
736000 5282600 662.05
736050 5282600 662.28
736100 5282600 665.56
736150 5282600 666.28
736200 5282600 654.03
736250 5282600 648.98
736300 5282600 648.81
736350 5282600 649.04
736400 5282600 649.86
736450 5282600 647.91
736500 5282600 637.83
736550 5282600 633.03
736600 5282600 623.74
736650 5282600 613.01
736700 5282600 602.48
736750 5282600 595.98
736800 5282600 589.49
736850 5282600 583.29
736900 5282600 578.66
736950 5282600 577.66
737000 5282600 578.68
737050 5282600 568.75
737100 5282600 561.47
737150 5282600 553.99
737200 5282600 535.89
737250 5282600 509.92
737300 5282600 502.48
737350 5282600 500.38
737400 5282600 499.64
737450 5282600 498.57
737500 5282600 497.33
737550 5282600 496.49
737600 5282600 495.31
737650 5282600 494.38
737700 5282600 493.73
737750 5282600 492.59
737800 5282600 491.77
737850 5282600 490.71
737900 5282600 489.98
737950 5282600 489.12
738000 5282600 488.29
738050 5282600 487.20
738100 5282600 486.28
738150 5282600 485.50
738200 5282600 484.86
738250 5282600 483.96
738300 5282600 483.04
738350 5282600 482.35
738400 5282600 481.52
738450 5282600 480.65
738500 5282600 479.37
738550 5282600 475.93
738600 5282600 469.56
738650 5282600 468.32
738700 5282600 468.01
738750 5282600 468.01
738800 5282600 468.22
738850 5282600 468.58
738900 5282600 468.86
738950 5282600 468.86
739000 5282600 468.98
739050 5282600 468.93
739100 5282600 468.94
739150 5282600 468.96
739200 5282600 469.16
739250 5282600 471.95
739300 5282600 468.72
739350 5282600 468.80
739400 5282600 468.79
739450 5282600 469.22
739500 5282600 468.34
739550 5282600 465.14
739600 5282600 464.62
739650 5282600 465.34
730000 5282650 1336.69
730050 5282650 1330.03
730100 5282650 1314.03
730150 5282650 1291.72
730200 5282650 1238.89
730250 5282650 1204.15
730300 5282650 1187.14
730350 5282650 1184.34
730400 5282650 1170.59
730450 5282650 1166.59
730500 5282650 1182.23
730550 5282650 1193.64
730600 5282650 1215.59
730650 5282650 1246.09
730700 5282650 1273.05
730750 5282650 1278.89
730800 5282650 1263.83
730850 5282650 1249.45
730900 5282650 1250.20
730950 5282650 1266.37
731000 5282650 1289.10
731050 5282650 1314.82
731100 5282650 1333.16
731150 5282650 1346.96
731200 5282650 1359.35
731250 5282650 1372.99
731300 5282650 1384.85
731350 5282650 1401.79
731400 5282650 1416.66
731450 5282650 1428.85
731500 5282650 1432.06
731550 5282650 1414.31
731600 5282650 1386.36
731650 5282650 1354.79
731700 5282650 1329.20
731750 5282650 1307.06
731800 5282650 1288.39
731850 5282650 1272.25
731900 5282650 1254.68
731950 5282650 1236.18
732000 5282650 1212.11
732050 5282650 1172.12
732100 5282650 1133.51
732150 5282650 1106.46
732200 5282650 1098.17
732250 5282650 1099.42
732300 5282650 1103.68
732350 5282650 1107.78
732400 5282650 1107.87
732450 5282650 1105.25
732500 5282650 1126.67
732550 5282650 1146.87
732600 5282650 1138.00
732650 5282650 1118.36
732700 5282650 1082.61
732750 5282650 1062.67
732800 5282650 1039.40
732850 5282650 1032.35
732900 5282650 1024.97
732950 5282650 1015.04
733000 5282650 998.77
733050 5282650 990.63
733100 5282650 987.74
733150 5282650 982.31
733200 5282650 972.36
733250 5282650 960.98
733300 5282650 947.53
733350 5282650 926.92
733400 5282650 909.94
733450 5282650 900.06
733500 5282650 888.83
733550 5282650 861.05
733600 5282650 834.45
733650 5282650 800.68
733700 5282650 770.39
733750 5282650 747.30
733800 5282650 743.58
733850 5282650 745.81
733900 5282650 742.50
733950 5282650 737.23
734000 5282650 728.32
734050 5282650 714.40
734100 5282650 690.54
734150 5282650 669.23
734200 5282650 666.58
734250 5282650 653.84
734300 5282650 629.73
734350 5282650 623.66
734400 5282650 621.87
734450 5282650 621.30
734500 5282650 617.02
734550 5282650 605.38
734600 5282650 601.71
734650 5282650 596.82
734700 5282650 594.75
734750 5282650 589.54
734800 5282650 595.76
734850 5282650 596.67
734900 5282650 600.38
734950 5282650 583.79
735000 5282650 584.29
735050 5282650 594.06
735100 5282650 606.71
735150 5282650 597.86
735200 5282650 587.12
735250 5282650 578.85
735300 5282650 568.04
735350 5282650 580.75
735400 5282650 590.40
735450 5282650 606.16
735500 5282650 621.59
735550 5282650 644.45
735600 5282650 663.28
735650 5282650 672.46
735700 5282650 678.57
735750 5282650 678.73
735800 5282650 674.60
735850 5282650 673.37
735900 5282650 673.41
735950 5282650 666.43
736000 5282650 653.10
736050 5282650 650.13
736100 5282650 653.85
736150 5282650 655.60
736200 5282650 649.84
736250 5282650 647.08
736300 5282650 649.89
736350 5282650 652.19
736400 5282650 651.78
736450 5282650 648.26
736500 5282650 638.45
736550 5282650 626.66
736600 5282650 616.95
736650 5282650 607.21
736700 5282650 601.35
736750 5282650 597.88
736800 5282650 591.37
736850 5282650 581.56
736900 5282650 571.77
736950 5282650 564.72
737000 5282650 559.55
737050 5282650 548.71
737100 5282650 539.60
737150 5282650 528.88
737200 5282650 517.18
737250 5282650 506.21
737300 5282650 502.10
737350 5282650 501.14
737400 5282650 500.12
737450 5282650 499.04
737500 5282650 497.96
737550 5282650 496.88
737600 5282650 495.95
737650 5282650 495.03
737700 5282650 494.14
737750 5282650 493.19
737800 5282650 492.29
737850 5282650 491.23
737900 5282650 490.43
737950 5282650 489.65
738000 5282650 488.78
738050 5282650 487.74
738100 5282650 486.84
738150 5282650 486.20
738200 5282650 485.20
738250 5282650 484.35
738300 5282650 483.29
738350 5282650 482.51
738400 5282650 481.72
738450 5282650 480.83
738500 5282650 479.42
738550 5282650 474.59
738600 5282650 469.46
738650 5282650 468.92
738700 5282650 468.02
738750 5282650 468.05
738800 5282650 468.33
738850 5282650 468.67
738900 5282650 468.88
738950 5282650 469.10
739000 5282650 468.95
739050 5282650 468.99
739100 5282650 468.95
739150 5282650 469.09
739200 5282650 469.26
739250 5282650 468.75
739300 5282650 468.97
739350 5282650 468.31
739400 5282650 467.98
739450 5282650 467.81
739500 5282650 466.31
739550 5282650 464.68
739600 5282650 464.95
730000 5282700 1333.60
730050 5282700 1325.22
730100 5282700 1300.81
730150 5282700 1269.89
730200 5282700 1234.07
730250 5282700 1202.62
730300 5282700 1183.48
730350 5282700 1176.53
730400 5282700 1159.19
730450 5282700 1153.06
730500 5282700 1170.68
730550 5282700 1181.81
730600 5282700 1203.90
730650 5282700 1230.82
730700 5282700 1253.20
730750 5282700 1257.85
730800 5282700 1246.22
730850 5282700 1236.82
730900 5282700 1245.79
730950 5282700 1263.88
731000 5282700 1282.56
731050 5282700 1300.47
731100 5282700 1316.36
731150 5282700 1323.85
731200 5282700 1329.92
731250 5282700 1341.03
731300 5282700 1358.84
731350 5282700 1379.55
731400 5282700 1398.70
731450 5282700 1412.15
731500 5282700 1413.81
731550 5282700 1407.37
731600 5282700 1395.32
731650 5282700 1376.16
731700 5282700 1352.65
731750 5282700 1324.59
731800 5282700 1303.57
731850 5282700 1283.59
731900 5282700 1264.61
731950 5282700 1241.59
732000 5282700 1207.81
732050 5282700 1170.30
732100 5282700 1136.87
732150 5282700 1110.80
732200 5282700 1085.44
732250 5282700 1070.17
732300 5282700 1069.12
732350 5282700 1069.93
732400 5282700 1070.91
732450 5282700 1072.33
732500 5282700 1087.11
732550 5282700 1095.48
732600 5282700 1091.98
732650 5282700 1071.53
732700 5282700 1048.76
732750 5282700 1031.96
732800 5282700 1015.21
732850 5282700 997.35
732900 5282700 990.49
732950 5282700 980.53
733000 5282700 971.72
733050 5282700 964.61
733100 5282700 961.45
733150 5282700 954.95
733200 5282700 949.53
733250 5282700 946.07
733300 5282700 936.91
733350 5282700 913.70
733400 5282700 897.57
733450 5282700 879.53
733500 5282700 865.33
733550 5282700 847.88
733600 5282700 821.68
733650 5282700 798.29
733700 5282700 775.16
733750 5282700 747.78
733800 5282700 723.16
733850 5282700 712.27
733900 5282700 710.48
733950 5282700 711.54
734000 5282700 713.80
734050 5282700 704.83
734100 5282700 692.39
734150 5282700 666.90
734200 5282700 645.58
734250 5282700 636.70
734300 5282700 621.63
734350 5282700 608.72
734400 5282700 605.93
734450 5282700 603.53
734500 5282700 599.80
734550 5282700 595.86
734600 5282700 593.06
734650 5282700 593.64
734700 5282700 596.04
734750 5282700 599.57
734800 5282700 605.12
734850 5282700 610.91
734900 5282700 619.93
734950 5282700 612.46
735000 5282700 604.43
735050 5282700 621.19
735100 5282700 627.33
735150 5282700 622.56
735200 5282700 614.41
735250 5282700 599.23
735300 5282700 578.95
735350 5282700 568.86
735400 5282700 566.97
735450 5282700 585.70
735500 5282700 612.30
735550 5282700 636.97
735600 5282700 654.11
735650 5282700 663.23
735700 5282700 669.44
735750 5282700 672.41
735800 5282700 670.25
735850 5282700 668.10
735900 5282700 667.52
735950 5282700 661.77
736000 5282700 646.73
736050 5282700 639.08
736100 5282700 640.90
736150 5282700 639.85
736200 5282700 638.46
736250 5282700 643.30
736300 5282700 646.68
736350 5282700 648.66
736400 5282700 649.42
736450 5282700 649.47
736500 5282700 638.97
736550 5282700 630.60
736600 5282700 619.25
736650 5282700 603.46
736700 5282700 597.85
736750 5282700 592.54
736800 5282700 585.55
736850 5282700 576.49
736900 5282700 572.01
736950 5282700 572.44
737000 5282700 565.02
737050 5282700 546.97
737100 5282700 524.30
737150 5282700 513.93
737200 5282700 507.00
737250 5282700 504.20
737300 5282700 502.76
737350 5282700 501.72
737400 5282700 500.58
737450 5282700 499.33
737500 5282700 498.32
737550 5282700 497.69
737600 5282700 496.78
737650 5282700 495.72
737700 5282700 494.99
737750 5282700 494.00
737800 5282700 493.04
737850 5282700 492.25
737900 5282700 491.27
737950 5282700 490.39
738000 5282700 489.48
738050 5282700 488.47
738100 5282700 487.61
738150 5282700 486.72
738200 5282700 485.63
738250 5282700 484.70
738300 5282700 483.58
738350 5282700 482.51
738400 5282700 481.91
738450 5282700 481.06
738500 5282700 479.28
738550 5282700 472.75
738600 5282700 469.26
738650 5282700 469.07
738700 5282700 468.25
738750 5282700 468.03
738800 5282700 468.40
738850 5282700 468.68
738900 5282700 468.97
738950 5282700 469.10
739000 5282700 469.03
739050 5282700 469.00
739100 5282700 469.12
739150 5282700 469.13
739200 5282700 469.04
739250 5282700 468.68
739300 5282700 468.10
739350 5282700 467.93
739400 5282700 468.15
739450 5282700 467.64
739500 5282700 464.87
739550 5282700 464.67
730000 5282750 1309.81
730050 5282750 1300.27
730100 5282750 1279.64
730150 5282750 1249.96
730200 5282750 1220.45
730250 5282750 1197.90
730300 5282750 1177.97
730350 5282750 1166.48
730400 5282750 1150.41
730450 5282750 1141.32
730500 5282750 1158.90
730550 5282750 1169.87
730600 5282750 1194.67
730650 5282750 1223.16
730700 5282750 1236.00
730750 5282750 1227.64
730800 5282750 1220.95
730850 5282750 1211.05
730900 5282750 1229.09
730950 5282750 1250.23
731000 5282750 1274.39
731050 5282750 1293.12
731100 5282750 1306.30
731150 5282750 1305.14
731200 5282750 1304.93
731250 5282750 1315.49
731300 5282750 1337.85
731350 5282750 1361.62
731400 5282750 1381.04
731450 5282750 1390.44
731500 5282750 1387.19
731550 5282750 1380.51
731600 5282750 1372.92
731650 5282750 1359.73
731700 5282750 1341.86
731750 5282750 1319.68
731800 5282750 1297.85
731850 5282750 1276.14
731900 5282750 1256.27
731950 5282750 1235.37
732000 5282750 1210.76
732050 5282750 1174.17
732100 5282750 1143.44
732150 5282750 1118.48
732200 5282750 1093.31
732250 5282750 1068.42
732300 5282750 1044.67
732350 5282750 1039.80
732400 5282750 1040.49
732450 5282750 1047.07
732500 5282750 1062.31
732550 5282750 1068.33
732600 5282750 1061.46
732650 5282750 1045.88
732700 5282750 1026.27
732750 5282750 1011.82
732800 5282750 994.72
732850 5282750 977.96
732900 5282750 964.99
732950 5282750 956.15
733000 5282750 949.33
733050 5282750 941.32
733100 5282750 933.84
733150 5282750 931.28
733200 5282750 928.58
733250 5282750 922.06
733300 5282750 906.38
733350 5282750 890.26
733400 5282750 874.98
733450 5282750 864.01
733500 5282750 850.87
733550 5282750 833.74
733600 5282750 814.89
733650 5282750 791.09
733700 5282750 772.06
733750 5282750 759.12
733800 5282750 741.12
733850 5282750 713.83
733900 5282750 689.68
733950 5282750 685.28
734000 5282750 690.75
734050 5282750 695.76
734100 5282750 681.20
734150 5282750 666.24
734200 5282750 646.32
734250 5282750 623.97
734300 5282750 609.15
734350 5282750 600.05
734400 5282750 598.17
734450 5282750 597.09
734500 5282750 594.37
734550 5282750 594.41
734600 5282750 596.03
734650 5282750 603.00
734700 5282750 615.01
734750 5282750 620.17
734800 5282750 619.94
734850 5282750 628.30
734900 5282750 636.14
734950 5282750 631.62
735000 5282750 627.53
735050 5282750 638.61
735100 5282750 643.89
735150 5282750 640.76
735200 5282750 631.67
735250 5282750 614.51
735300 5282750 598.74
735350 5282750 583.17
735400 5282750 570.94
735450 5282750 567.26
735500 5282750 603.59
735550 5282750 626.43
735600 5282750 643.13
735650 5282750 655.09
735700 5282750 661.99
735750 5282750 666.30
735800 5282750 666.50
735850 5282750 665.37
735900 5282750 660.77
735950 5282750 655.01
736000 5282750 644.73
736050 5282750 634.01
736100 5282750 628.86
736150 5282750 626.70
736200 5282750 624.32
736250 5282750 624.53
736300 5282750 625.54
736350 5282750 626.85
736400 5282750 627.17
736450 5282750 629.76
736500 5282750 633.26
736550 5282750 634.92
736600 5282750 621.69
736650 5282750 600.96
736700 5282750 593.49
736750 5282750 584.62
736800 5282750 576.93
736850 5282750 572.99
736900 5282750 576.62
736950 5282750 578.58
737000 5282750 571.40
737050 5282750 549.34
737100 5282750 521.66
737150 5282750 509.59
737200 5282750 505.77
737250 5282750 504.31
737300 5282750 503.36
737350 5282750 501.63
737400 5282750 501.43
737450 5282750 500.18
737500 5282750 499.17
737550 5282750 498.01
737600 5282750 497.51
737650 5282750 496.50
737700 5282750 495.60
737750 5282750 494.80
737800 5282750 493.74
737850 5282750 493.02
737900 5282750 492.11
737950 5282750 491.38
738000 5282750 490.69
738050 5282750 489.20
738100 5282750 488.30
738150 5282750 487.41
738200 5282750 485.99
738250 5282750 484.87
738300 5282750 483.82
738350 5282750 482.89
738400 5282750 482.23
738450 5282750 481.26
738500 5282750 479.07
738550 5282750 470.97
738600 5282750 468.98
738650 5282750 469.42
738700 5282750 468.19
738750 5282750 468.17
738800 5282750 468.50
738850 5282750 468.07
738900 5282750 468.87
738950 5282750 468.95
739000 5282750 469.00
739050 5282750 468.98
739100 5282750 468.99
739150 5282750 469.30
739200 5282750 468.84
739250 5282750 468.13
739300 5282750 468.25
739350 5282750 468.19
739400 5282750 467.97
739450 5282750 465.23
739500 5282750 464.52
739550 5282750 465.12
730000 5282800 1288.25
730050 5282800 1279.11
730100 5282800 1260.38
730150 5282800 1235.93
730200 5282800 1209.74
730250 5282800 1188.70
730300 5282800 1171.01
730350 5282800 1150.90
730400 5282800 1141.53
730450 5282800 1126.97
730500 5282800 1142.94
730550 5282800 1152.77
730600 5282800 1173.33
730650 5282800 1195.56
730700 5282800 1211.06
730750 5282800 1204.85
730800 5282800 1191.03
730850 5282800 1185.47
730900 5282800 1206.19
730950 5282800 1230.86
731000 5282800 1256.17
731050 5282800 1280.70
731100 5282800 1287.40
731150 5282800 1282.15
731200 5282800 1284.26
731250 5282800 1297.39
731300 5282800 1319.96
731350 5282800 1346.55
731400 5282800 1363.81
731450 5282800 1366.69
731500 5282800 1355.78
731550 5282800 1350.46
731600 5282800 1346.29
731650 5282800 1332.09
731700 5282800 1316.04
731750 5282800 1299.49
731800 5282800 1283.05
731850 5282800 1260.63
731900 5282800 1239.46
731950 5282800 1214.52
732000 5282800 1196.41
732050 5282800 1180.17
732100 5282800 1157.14
732150 5282800 1135.17
732200 5282800 1105.05
732250 5282800 1075.47
732300 5282800 1045.28
732350 5282800 1023.29
732400 5282800 1011.49
732450 5282800 1022.80
732500 5282800 1040.43
732550 5282800 1053.29
732600 5282800 1041.18
732650 5282800 1021.41
732700 5282800 1003.86
732750 5282800 995.96
732800 5282800 985.30
732850 5282800 967.39
732900 5282800 949.76
732950 5282800 940.39
733000 5282800 931.28
733050 5282800 924.55
733100 5282800 912.92
733150 5282800 904.73
733200 5282800 899.12
733250 5282800 890.55
733300 5282800 880.19
733350 5282800 872.30
733400 5282800 863.64
733450 5282800 851.82
733500 5282800 840.26
733550 5282800 823.37
733600 5282800 802.71
733650 5282800 784.20
733700 5282800 766.94
733750 5282800 753.14
733800 5282800 739.44
733850 5282800 722.12
733900 5282800 695.44
733950 5282800 675.49
734000 5282800 665.73
734050 5282800 670.44
734100 5282800 664.64
734150 5282800 647.95
734200 5282800 633.97
734250 5282800 616.42
734300 5282800 601.56
734350 5282800 597.84
734400 5282800 597.25
734450 5282800 596.47
734500 5282800 597.88
734550 5282800 599.40
734600 5282800 603.86
734650 5282800 615.65
734700 5282800 628.88
734750 5282800 636.22
734800 5282800 633.97
734850 5282800 644.05
734900 5282800 647.60
734950 5282800 647.72
735000 5282800 644.78
735050 5282800 654.85
735100 5282800 659.36
735150 5282800 652.78
735200 5282800 643.62
735250 5282800 628.55
735300 5282800 612.18
735350 5282800 592.26
735400 5282800 572.04
735450 5282800 565.55
735500 5282800 589.15
735550 5282800 612.12
735600 5282800 622.37
735650 5282800 633.91
735700 5282800 654.17
735750 5282800 661.17
735800 5282800 664.55
735850 5282800 663.41
735900 5282800 655.22
735950 5282800 646.91
736000 5282800 638.99
736050 5282800 629.86
736100 5282800 620.07
736150 5282800 618.75
736200 5282800 618.91
736250 5282800 615.56
736300 5282800 614.01
736350 5282800 611.43
736400 5282800 608.03
736450 5282800 608.68
736500 5282800 612.37
736550 5282800 620.35
736600 5282800 617.63
736650 5282800 598.10
736700 5282800 587.90
736750 5282800 578.57
736800 5282800 572.97
736850 5282800 577.76
736900 5282800 578.22
736950 5282800 576.32
737000 5282800 565.84
737050 5282800 540.89
737100 5282800 518.15
737150 5282800 510.18
737200 5282800 505.97
737250 5282800 504.59
737300 5282800 504.13
737350 5282800 503.53
737400 5282800 502.05
737450 5282800 500.87
737500 5282800 499.78
737550 5282800 498.94
737600 5282800 497.96
737650 5282800 496.92
737700 5282800 496.09
737750 5282800 495.03
737800 5282800 494.49
737850 5282800 493.34
737900 5282800 492.15
737950 5282800 491.18
738000 5282800 490.38
738050 5282800 489.39
738100 5282800 488.62
738150 5282800 487.33
738200 5282800 486.15
738250 5282800 485.10
738300 5282800 484.23
738350 5282800 483.40
738400 5282800 482.48
738450 5282800 481.30
738500 5282800 478.78
738550 5282800 470.86
738600 5282800 468.73
738650 5282800 467.07
738700 5282800 467.38
738750 5282800 468.31
738800 5282800 468.76
738850 5282800 468.89
738900 5282800 468.78
738950 5282800 468.84
739000 5282800 468.73
739050 5282800 468.75
739100 5282800 468.75
739150 5282800 468.91
739200 5282800 468.94
739250 5282800 468.42
739300 5282800 468.41
739350 5282800 468.80
739400 5282800 468.45
739450 5282800 464.72
739500 5282800 464.71
730000 5282850 1280.05
730050 5282850 1269.35
730100 5282850 1251.34
730150 5282850 1228.67
730200 5282850 1205.51
730250 5282850 1187.30
730300 5282850 1169.17
730350 5282850 1150.50
730400 5282850 1121.25
730450 5282850 1116.49
730500 5282850 1123.08
730550 5282850 1132.93
730600 5282850 1147.71
730650 5282850 1165.43
730700 5282850 1180.43
730750 5282850 1184.31
730800 5282850 1168.00
730850 5282850 1163.89
730900 5282850 1189.08
730950 5282850 1213.25
731000 5282850 1240.53
731050 5282850 1261.45
731100 5282850 1258.55
731150 5282850 1252.24
731200 5282850 1256.99
731250 5282850 1274.71
731300 5282850 1303.93
731350 5282850 1330.77
731400 5282850 1346.84
731450 5282850 1340.50
731500 5282850 1324.56
731550 5282850 1319.81
731600 5282850 1314.85
731650 5282850 1301.82
731700 5282850 1284.41
731750 5282850 1269.35
731800 5282850 1251.52
731850 5282850 1227.74
731900 5282850 1207.89
731950 5282850 1189.75
732000 5282850 1178.28
732050 5282850 1163.18
732100 5282850 1144.87
732150 5282850 1130.49
732200 5282850 1110.04
732250 5282850 1082.24
732300 5282850 1049.91
732350 5282850 1019.51
732400 5282850 997.61
732450 5282850 995.06
732500 5282850 1010.61
732550 5282850 1016.54
732600 5282850 1011.02
732650 5282850 999.27
732700 5282850 989.71
732750 5282850 982.24
732800 5282850 973.05
732850 5282850 959.81
732900 5282850 941.63
732950 5282850 928.23
733000 5282850 920.27
733050 5282850 913.85
733100 5282850 900.72
733150 5282850 880.60
733200 5282850 874.68
733250 5282850 870.09
733300 5282850 864.44
733350 5282850 858.63
733400 5282850 854.36
733450 5282850 840.22
733500 5282850 828.83
733550 5282850 815.99
733600 5282850 800.42
733650 5282850 782.01
733700 5282850 762.77
733750 5282850 749.91
733800 5282850 736.07
733850 5282850 717.57
733900 5282850 697.79
733950 5282850 686.20
734000 5282850 666.72
734050 5282850 649.04
734100 5282850 640.68
734150 5282850 628.41
734200 5282850 615.08
734250 5282850 606.72
734300 5282850 604.91
734350 5282850 610.23
734400 5282850 609.77
734450 5282850 607.37
734500 5282850 605.84
734550 5282850 608.81
734600 5282850 616.50
734650 5282850 630.10
734700 5282850 641.76
734750 5282850 652.01
734800 5282850 650.34
734850 5282850 649.56
734900 5282850 660.09
734950 5282850 665.04
735000 5282850 663.02
735050 5282850 665.33
735100 5282850 664.19
735150 5282850 658.05
735200 5282850 649.21
735250 5282850 637.38
735300 5282850 621.18
735350 5282850 600.22
735400 5282850 573.33
735450 5282850 563.77
735500 5282850 579.94
735550 5282850 576.32
735600 5282850 574.82
735650 5282850 591.08
735700 5282850 622.76
735750 5282850 651.87
735800 5282850 660.55
735850 5282850 660.21
735900 5282850 650.64
735950 5282850 640.29
736000 5282850 630.84
736050 5282850 621.95
736100 5282850 614.05
736150 5282850 613.27
736200 5282850 617.19
736250 5282850 616.29
736300 5282850 611.82
736350 5282850 600.22
736400 5282850 597.51
736450 5282850 593.09
736500 5282850 593.71
736550 5282850 594.06
736600 5282850 595.22
736650 5282850 587.34
736700 5282850 578.87
736750 5282850 571.36
736800 5282850 564.37
736850 5282850 569.71
736900 5282850 567.69
736950 5282850 559.68
737000 5282850 545.90
737050 5282850 526.53
737100 5282850 512.67
737150 5282850 506.84
737200 5282850 506.38
737250 5282850 505.92
737300 5282850 504.83
737350 5282850 503.65
737400 5282850 502.37
737450 5282850 501.10
737500 5282850 500.21
737550 5282850 498.91
737600 5282850 498.48
737650 5282850 497.23
737700 5282850 496.34
737750 5282850 495.45
737800 5282850 494.41
737850 5282850 493.38
737900 5282850 492.15
737950 5282850 491.07
738000 5282850 490.08
738050 5282850 489.26
738100 5282850 488.32
738150 5282850 487.00
738200 5282850 485.75
738250 5282850 485.13
738300 5282850 484.09
738350 5282850 483.29
738400 5282850 482.51
738450 5282850 481.28
738500 5282850 478.99
738550 5282850 470.93
738600 5282850 468.76
738650 5282850 469.45
738700 5282850 469.12
738750 5282850 468.37
738800 5282850 468.66
738850 5282850 468.77
738900 5282850 468.83
738950 5282850 468.68
739000 5282850 468.60
739050 5282850 468.66
739100 5282850 468.62
739150 5282850 468.30
739200 5282850 468.48
739250 5282850 468.57
739300 5282850 468.75
739350 5282850 468.29
739400 5282850 465.21
739450 5282850 464.63
739500 5282850 465.25
730000 5282900 1275.46
730050 5282900 1263.74
730100 5282900 1246.11
730150 5282900 1224.77
730200 5282900 1202.11
730250 5282900 1184.09
730300 5282900 1162.67
730350 5282900 1141.29
730400 5282900 1122.11
730450 5282900 1098.48
730500 5282900 1104.32
730550 5282900 1115.89
730600 5282900 1125.63
730650 5282900 1139.37
730700 5282900 1151.75
730750 5282900 1159.43
730800 5282900 1147.65
730850 5282900 1150.57
730900 5282900 1172.91
730950 5282900 1200.05
731000 5282900 1223.03
731050 5282900 1226.36
731100 5282900 1221.73
731150 5282900 1215.29
731200 5282900 1235.21
731250 5282900 1265.40
731300 5282900 1292.88
731350 5282900 1317.32
731400 5282900 1328.28
731450 5282900 1314.58
731500 5282900 1293.65
731550 5282900 1285.76
731600 5282900 1279.29
731650 5282900 1268.78
731700 5282900 1251.76
731750 5282900 1236.64
731800 5282900 1218.68
731850 5282900 1199.14
731900 5282900 1179.25
731950 5282900 1163.88
732000 5282900 1150.93
732050 5282900 1134.41
732100 5282900 1114.70
732150 5282900 1104.07
732200 5282900 1092.66
732250 5282900 1079.67
732300 5282900 1053.70
732350 5282900 1022.44
732400 5282900 993.02
732450 5282900 972.29
732500 5282900 985.47
732550 5282900 991.55
732600 5282900 991.83
732650 5282900 992.33
732700 5282900 988.56
732750 5282900 977.63
732800 5282900 969.39
732850 5282900 957.19
732900 5282900 937.88
732950 5282900 918.39
733000 5282900 909.73
733050 5282900 901.59
733100 5282900 889.82
733150 5282900 875.88
733200 5282900 854.30
733250 5282900 846.80
733300 5282900 849.26
733350 5282900 841.39
733400 5282900 835.38
733450 5282900 825.97
733500 5282900 813.45
733550 5282900 800.52
733600 5282900 786.72
733650 5282900 768.41
733700 5282900 753.87
733750 5282900 738.63
733800 5282900 720.53
733850 5282900 704.41
733900 5282900 679.42
733950 5282900 667.60
734000 5282900 666.47
734050 5282900 654.74
734100 5282900 641.06
734150 5282900 630.11
734200 5282900 618.31
734250 5282900 620.31
734300 5282900 632.61
734350 5282900 639.30
734400 5282900 639.61
734450 5282900 636.96
734500 5282900 631.81
734550 5282900 629.44
734600 5282900 631.71
734650 5282900 644.19
734700 5282900 655.68
734750 5282900 659.48
734800 5282900 660.00
734850 5282900 658.82
734900 5282900 666.86
734950 5282900 672.96
735000 5282900 677.54
735050 5282900 674.74
735100 5282900 669.10
735150 5282900 661.33
735200 5282900 653.53
735250 5282900 645.19
735300 5282900 631.87
735350 5282900 608.93
735400 5282900 586.11
735450 5282900 583.84
735500 5282900 573.20
735550 5282900 568.36
735600 5282900 558.31
735650 5282900 558.68
735700 5282900 587.77
735750 5282900 621.85
735800 5282900 650.07
735850 5282900 657.43
735900 5282900 648.63
735950 5282900 635.38
736000 5282900 625.21
736050 5282900 615.94
736100 5282900 608.42
736150 5282900 606.45
736200 5282900 611.06
736250 5282900 613.36
736300 5282900 611.69
736350 5282900 601.94
736400 5282900 589.71
736450 5282900 579.23
736500 5282900 576.29
736550 5282900 574.02
736600 5282900 570.74
736650 5282900 566.09
736700 5282900 563.41
736750 5282900 561.44
736800 5282900 551.02
736850 5282900 550.04
736900 5282900 549.17
736950 5282900 539.40
737000 5282900 525.28
737050 5282900 514.08
737100 5282900 509.01
737150 5282900 507.44
737200 5282900 506.67
737250 5282900 506.39
737300 5282900 504.60
737350 5282900 503.45
737400 5282900 502.32
737450 5282900 501.28
737500 5282900 500.24
737550 5282900 499.23
737600 5282900 498.26
737650 5282900 497.19
737700 5282900 496.19
737750 5282900 495.39
737800 5282900 494.26
737850 5282900 492.93
737900 5282900 491.84
737950 5282900 491.07
738000 5282900 489.94
738050 5282900 488.70
738100 5282900 487.43
738150 5282900 486.90
738200 5282900 486.11
738250 5282900 484.71
738300 5282900 483.63
738350 5282900 483.53
738400 5282900 482.53
738450 5282900 481.40
738500 5282900 479.63
738550 5282900 473.84
738600 5282900 469.01
738650 5282900 468.97
738700 5282900 468.95
738750 5282900 468.38
738800 5282900 468.24
738850 5282900 468.50
738900 5282900 468.67
738950 5282900 468.48
739000 5282900 468.36
739050 5282900 468.29
739100 5282900 468.61
739150 5282900 468.77
739200 5282900 468.69
739250 5282900 468.78
739300 5282900 468.81
739350 5282900 467.39
739400 5282900 464.66
739450 5282900 464.81
730000 5282950 1269.52
730050 5282950 1259.10
730100 5282950 1241.82
730150 5282950 1219.82
730200 5282950 1196.29
730250 5282950 1176.60
730300 5282950 1160.51
730350 5282950 1141.27
730400 5282950 1118.61
730450 5282950 1092.02
730500 5282950 1086.16
730550 5282950 1103.64
730600 5282950 1110.27
730650 5282950 1120.48
730700 5282950 1130.94
730750 5282950 1137.79
730800 5282950 1125.29
730850 5282950 1135.54
730900 5282950 1157.63
730950 5282950 1183.11
731000 5282950 1200.15
731050 5282950 1194.66
731100 5282950 1187.81
731150 5282950 1198.71
731200 5282950 1224.65
731250 5282950 1253.76
731300 5282950 1283.74
731350 5282950 1307.50
731400 5282950 1308.16
731450 5282950 1288.28
731500 5282950 1266.05
731550 5282950 1247.61
731600 5282950 1243.37
731650 5282950 1236.43
731700 5282950 1220.96
731750 5282950 1201.53
731800 5282950 1186.66
731850 5282950 1167.45
731900 5282950 1150.22
731950 5282950 1138.94
732000 5282950 1124.73
732050 5282950 1109.31
732100 5282950 1088.48
732150 5282950 1079.27
732200 5282950 1073.72
732250 5282950 1064.28
732300 5282950 1044.44
732350 5282950 1017.37
732400 5282950 987.51
732450 5282950 959.89
732500 5282950 965.50
732550 5282950 979.11
732600 5282950 982.39
732650 5282950 978.31
732700 5282950 971.47
732750 5282950 961.65
732800 5282950 947.06
732850 5282950 935.01
732900 5282950 920.52
732950 5282950 908.84
733000 5282950 897.39
733050 5282950 894.11
733100 5282950 878.08
733150 5282950 863.56
733200 5282950 848.83
733250 5282950 832.06
733300 5282950 824.60
733350 5282950 820.91
733400 5282950 816.45
733450 5282950 807.92
733500 5282950 795.61
733550 5282950 780.44
733600 5282950 771.32
733650 5282950 754.28
733700 5282950 739.93
733750 5282950 725.90
733800 5282950 702.19
733850 5282950 683.85
733900 5282950 663.05
733950 5282950 642.81
734000 5282950 640.58
734050 5282950 648.61
734100 5282950 641.71
734150 5282950 617.77
734200 5282950 619.61
734250 5282950 651.16
734300 5282950 668.86
734350 5282950 674.35
734400 5282950 676.45
734450 5282950 671.47
734500 5282950 669.48
734550 5282950 661.24
734600 5282950 655.08
734650 5282950 657.33
734700 5282950 664.40
734750 5282950 665.85
734800 5282950 665.39
734850 5282950 667.51
734900 5282950 672.63
734950 5282950 678.94
735000 5282950 682.60
735050 5282950 680.73
735100 5282950 676.20
735150 5282950 669.10
735200 5282950 660.68
735250 5282950 650.35
735300 5282950 636.66
735350 5282950 611.88
735400 5282950 600.70
735450 5282950 609.91
735500 5282950 621.20
735550 5282950 617.98
735600 5282950 582.54
735650 5282950 559.05
735700 5282950 564.17
735750 5282950 590.56
735800 5282950 626.25
735850 5282950 653.98
735900 5282950 647.91
735950 5282950 631.99
736000 5282950 619.88
736050 5282950 610.46
736100 5282950 604.47
736150 5282950 601.75
736200 5282950 601.07
736250 5282950 602.59
736300 5282950 602.54
736350 5282950 597.01
736400 5282950 586.11
736450 5282950 574.68
736500 5282950 562.36
736550 5282950 562.19
736600 5282950 551.46
736650 5282950 551.15
736700 5282950 541.85
736750 5282950 545.95
736800 5282950 536.05
736850 5282950 531.17
736900 5282950 526.89
736950 5282950 520.71
737000 5282950 513.57
737050 5282950 506.01
737100 5282950 504.40
737150 5282950 502.78
737200 5282950 503.97
737250 5282950 503.55
737300 5282950 503.30
737350 5282950 503.22
737400 5282950 502.40
737450 5282950 500.69
737500 5282950 499.49
737550 5282950 499.37
737600 5282950 498.24
737650 5282950 496.88
737700 5282950 496.00
737750 5282950 494.87
737800 5282950 494.31
737850 5282950 493.10
737900 5282950 491.68
737950 5282950 491.23
738000 5282950 490.41
738050 5282950 488.66
738100 5282950 488.48
738150 5282950 487.73
738200 5282950 486.23
738250 5282950 484.98
738300 5282950 483.21
738350 5282950 482.51
738400 5282950 481.86
738450 5282950 481.12
738500 5282950 480.18
738550 5282950 476.77
738600 5282950 469.36
738650 5282950 468.87
738700 5282950 469.05
738750 5282950 468.32
738800 5282950 468.34
738850 5282950 468.46
738900 5282950 468.20
738950 5282950 468.16
739000 5282950 468.19
739050 5282950 468.18
739100 5282950 467.81
739150 5282950 468.93
739200 5282950 469.14
739250 5282950 468.79
739300 5282950 467.95
739350 5282950 465.06
739400 5282950 464.57
730000 5283000 1261.76
730050 5283000 1254.24
730100 5283000 1238.33
730150 5283000 1216.68
730200 5283000 1194.82
730250 5283000 1172.65
730300 5283000 1155.67
730350 5283000 1137.95
730400 5283000 1110.26
730450 5283000 1085.67
730500 5283000 1074.05
730550 5283000 1089.06
730600 5283000 1101.23
730650 5283000 1108.91
730700 5283000 1120.47
730750 5283000 1116.75
730800 5283000 1105.20
730850 5283000 1117.82
730900 5283000 1139.96
730950 5283000 1162.08
731000 5283000 1175.05
731050 5283000 1165.11
731100 5283000 1157.95
731150 5283000 1184.40
731200 5283000 1213.61
731250 5283000 1244.55
731300 5283000 1274.18
731350 5283000 1292.41
731400 5283000 1288.53
731450 5283000 1264.86
731500 5283000 1240.80
731550 5283000 1222.56
731600 5283000 1207.02
731650 5283000 1199.74
731700 5283000 1184.57
731750 5283000 1166.25
731800 5283000 1153.26
731850 5283000 1135.38
731900 5283000 1116.25
731950 5283000 1104.03
732000 5283000 1095.41
732050 5283000 1075.56
732100 5283000 1064.58
732150 5283000 1059.57
732200 5283000 1054.34
732250 5283000 1043.13
732300 5283000 1023.61
732350 5283000 1001.32
732400 5283000 976.53
732450 5283000 951.59
732500 5283000 942.99
732550 5283000 957.64
732600 5283000 962.47
732650 5283000 957.40
732700 5283000 947.74
732750 5283000 939.66
732800 5283000 931.99
732850 5283000 921.50
732900 5283000 909.45
732950 5283000 902.00
733000 5283000 891.74
733050 5283000 875.07
733100 5283000 866.02
733150 5283000 853.51
733200 5283000 837.79
733250 5283000 825.14
733300 5283000 807.96
733350 5283000 797.11
733400 5283000 794.68
733450 5283000 786.93
733500 5283000 774.85
733550 5283000 761.53
733600 5283000 752.46
733650 5283000 743.71
733700 5283000 728.77
733750 5283000 715.80
733800 5283000 694.89
733850 5283000 669.66
733900 5283000 649.49
733950 5283000 627.35
734000 5283000 618.41
734050 5283000 633.11
734100 5283000 632.04
734150 5283000 615.17
734200 5283000 643.76
734250 5283000 687.62
734300 5283000 704.78
734350 5283000 710.52
734400 5283000 706.33
734450 5283000 700.53
734500 5283000 696.80
734550 5283000 690.17
734600 5283000 686.80
734650 5283000 687.41
734700 5283000 681.24
734750 5283000 678.71
734800 5283000 676.87
734850 5283000 676.41
734900 5283000 679.20
734950 5283000 685.92
735000 5283000 689.11
735050 5283000 691.38
735100 5283000 687.32
735150 5283000 681.11
735200 5283000 672.46
735250 5283000 659.39
735300 5283000 640.34
735350 5283000 618.52
735400 5283000 618.71
735450 5283000 636.65
735500 5283000 641.61
735550 5283000 639.61
735600 5283000 615.34
735650 5283000 579.01
735700 5283000 560.00
735750 5283000 569.62
735800 5283000 605.90
735850 5283000 641.62
735900 5283000 642.76
735950 5283000 627.00
736000 5283000 615.48
736050 5283000 608.31
736100 5283000 604.33
736150 5283000 602.12
736200 5283000 598.78
736250 5283000 597.17
736300 5283000 594.50
736350 5283000 589.16
736400 5283000 583.90
736450 5283000 573.85
736500 5283000 562.64
736550 5283000 564.07
736600 5283000 560.31
736650 5283000 552.13
736700 5283000 543.31
736750 5283000 528.70
736800 5283000 523.70
736850 5283000 517.25
736900 5283000 513.19
736950 5283000 510.17
737000 5283000 506.84
737050 5283000 501.49
737100 5283000 499.18
737150 5283000 498.17
737200 5283000 497.43
737250 5283000 497.38
737300 5283000 500.91
737350 5283000 501.97
737400 5283000 500.78
737450 5283000 498.07
737500 5283000 498.78
737550 5283000 498.25
737600 5283000 497.98
737650 5283000 496.72
737700 5283000 496.10
737750 5283000 495.03
737800 5283000 494.38
737850 5283000 493.41
737900 5283000 492.28
737950 5283000 491.25
738000 5283000 490.00
738050 5283000 489.25
738100 5283000 487.18
738150 5283000 487.29
738200 5283000 486.04
738250 5283000 484.60
738300 5283000 483.28
738350 5283000 482.05
738400 5283000 481.35
738450 5283000 480.83
738500 5283000 480.30
738550 5283000 477.63
738600 5283000 470.34
738650 5283000 468.88
738700 5283000 468.99
738750 5283000 468.24
738800 5283000 468.17
738850 5283000 468.04
738900 5283000 468.35
738950 5283000 468.22
739000 5283000 468.18
739050 5283000 467.63
739100 5283000 468.48
739150 5283000 469.15
739200 5283000 468.71
739250 5283000 468.13
739300 5283000 466.41
739350 5283000 464.70
739400 5283000 464.92
730000 5283050 1255.60
730050 5283050 1248.45
730100 5283050 1235.12
730150 5283050 1216.47
730200 5283050 1193.36
730250 5283050 1172.55
730300 5283050 1153.49
730350 5283050 1135.33
730400 5283050 1116.35
730450 5283050 1091.34
730500 5283050 1068.14
730550 5283050 1075.49
730600 5283050 1091.79
730650 5283050 1100.89
730700 5283050 1108.06
730750 5283050 1096.59
730800 5283050 1082.92
730850 5283050 1100.67
730900 5283050 1120.28
730950 5283050 1138.83
731000 5283050 1146.95
731050 5283050 1136.45
731100 5283050 1147.42
731150 5283050 1175.32
731200 5283050 1204.85
731250 5283050 1232.04
731300 5283050 1254.09
731350 5283050 1269.69
731400 5283050 1270.98
731450 5283050 1245.71
731500 5283050 1219.63
731550 5283050 1197.97
731600 5283050 1179.17
731650 5283050 1161.95
731700 5283050 1145.76
731750 5283050 1132.38
731800 5283050 1120.86
731850 5283050 1097.19
731900 5283050 1079.53
731950 5283050 1067.98
732000 5283050 1058.29
732050 5283050 1047.54
732100 5283050 1041.77
732150 5283050 1038.91
732200 5283050 1031.16
732250 5283050 1015.72
732300 5283050 996.33
732350 5283050 979.57
732400 5283050 956.06
732450 5283050 937.70
732500 5283050 923.61
732550 5283050 932.87
732600 5283050 938.26
732650 5283050 936.64
732700 5283050 931.86
732750 5283050 927.46
732800 5283050 918.67
732850 5283050 906.85
732900 5283050 898.74
732950 5283050 893.21
733000 5283050 884.19
733050 5283050 872.62
733100 5283050 857.65
733150 5283050 837.47
733200 5283050 824.32
733250 5283050 811.99
733300 5283050 800.39
733350 5283050 785.99
733400 5283050 772.36
733450 5283050 766.55
733500 5283050 755.41
733550 5283050 744.67
733600 5283050 737.76
733650 5283050 730.67
733700 5283050 718.94
733750 5283050 709.03
733800 5283050 695.87
733850 5283050 674.05
733900 5283050 647.25
733950 5283050 622.79
734000 5283050 611.84
734050 5283050 623.23
734100 5283050 620.99
734150 5283050 627.95
734200 5283050 667.87
734250 5283050 702.96
734300 5283050 731.76
734350 5283050 739.91
734400 5283050 734.05
734450 5283050 726.72
734500 5283050 723.20
734550 5283050 719.83
734600 5283050 715.14
734650 5283050 712.37
734700 5283050 707.05
734750 5283050 699.44
734800 5283050 697.65
734850 5283050 693.43
734900 5283050 690.70
734950 5283050 696.71
735000 5283050 702.82
735050 5283050 706.13
735100 5283050 701.66
735150 5283050 694.07
735200 5283050 685.25
735250 5283050 670.30
735300 5283050 650.77
735350 5283050 634.22
735400 5283050 644.78
735450 5283050 652.31
735500 5283050 646.53
735550 5283050 628.85
735600 5283050 613.92
735650 5283050 591.75
735700 5283050 558.27
735750 5283050 559.15
735800 5283050 603.06
735850 5283050 629.78
735900 5283050 632.03
735950 5283050 623.68
736000 5283050 614.00
736050 5283050 609.95
736100 5283050 607.47
736150 5283050 602.15
736200 5283050 597.67
736250 5283050 597.30
736300 5283050 598.11
736350 5283050 594.68
736400 5283050 586.56
736450 5283050 576.40
736500 5283050 571.43
736550 5283050 569.74
736600 5283050 566.65
736650 5283050 559.51
736700 5283050 551.55
736750 5283050 535.46
736800 5283050 517.30
736850 5283050 511.52
736900 5283050 509.54
736950 5283050 506.99
737000 5283050 505.17
737050 5283050 501.17
737100 5283050 504.15
737150 5283050 503.82
737200 5283050 498.74
737250 5283050 497.15
737300 5283050 496.38
737350 5283050 498.06
737400 5283050 497.23
737450 5283050 495.61
737500 5283050 495.21
737550 5283050 494.89
737600 5283050 495.42
737650 5283050 496.46
737700 5283050 495.70
737750 5283050 494.73
737800 5283050 493.75
737850 5283050 492.77
737900 5283050 491.54
737950 5283050 490.77
738000 5283050 489.68
738050 5283050 488.38
738100 5283050 487.91
738150 5283050 486.58
738200 5283050 485.76
738250 5283050 484.22
738300 5283050 483.19
738350 5283050 482.21
738400 5283050 481.36
738450 5283050 480.55
738500 5283050 479.86
738550 5283050 478.64
738600 5283050 471.53
738650 5283050 469.43
738700 5283050 469.10
738750 5283050 468.49
738800 5283050 468.29
738850 5283050 468.13
738900 5283050 467.87
738950 5283050 467.95
739000 5283050 467.84
739050 5283050 467.89
739100 5283050 469.21
739150 5283050 468.67
739200 5283050 468.02
739250 5283050 467.85
739300 5283050 464.90
739350 5283050 464.67
730000 5283100 1254.81
730050 5283100 1242.55
730100 5283100 1231.73
730150 5283100 1215.20
730200 5283100 1191.94
730250 5283100 1169.37
730300 5283100 1150.53
730350 5283100 1133.54
730400 5283100 1115.51
730450 5283100 1093.58
730500 5283100 1068.51
730550 5283100 1063.97
730600 5283100 1084.04
730650 5283100 1091.17
730700 5283100 1095.57
730750 5283100 1080.89
730800 5283100 1064.49
730850 5283100 1081.47
730900 5283100 1102.27
730950 5283100 1118.09
731000 5283100 1122.23
731050 5283100 1112.87
731100 5283100 1136.34
731150 5283100 1163.46
731200 5283100 1189.01
731250 5283100 1211.59
731300 5283100 1230.54
731350 5283100 1247.51
731400 5283100 1248.62
731450 5283100 1229.97
731500 5283100 1199.56
731550 5283100 1175.99
731600 5283100 1159.03
731650 5283100 1138.71
731700 5283100 1118.20
731750 5283100 1102.08
731800 5283100 1086.79
731850 5283100 1064.29
731900 5283100 1049.58
731950 5283100 1037.44
732000 5283100 1029.87
732050 5283100 1024.55
732100 5283100 1020.69
732150 5283100 1019.37
732200 5283100 1012.71
732250 5283100 997.22
732300 5283100 973.75
732350 5283100 950.35
732400 5283100 932.73
732450 5283100 922.62
732500 5283100 911.26
732550 5283100 910.50
732600 5283100 921.79
732650 5283100 922.77
732700 5283100 918.18
732750 5283100 909.68
732800 5283100 900.60
732850 5283100 893.43
732900 5283100 891.50
732950 5283100 887.42
733000 5283100 881.03
733050 5283100 870.31
733100 5283100 854.81
733150 5283100 834.72
733200 5283100 814.57
733250 5283100 796.10
733300 5283100 782.31
733350 5283100 772.45
733400 5283100 763.91
733450 5283100 752.36
733500 5283100 740.75
733550 5283100 729.26
733600 5283100 725.37
733650 5283100 718.77
733700 5283100 710.77
733750 5283100 700.33
733800 5283100 684.90
733850 5283100 670.27
733900 5283100 655.79
733950 5283100 627.28
734000 5283100 616.70
734050 5283100 616.03
734100 5283100 624.81
734150 5283100 655.01
734200 5283100 684.69
734250 5283100 710.01
734300 5283100 729.29
734350 5283100 743.15
734400 5283100 748.49
734450 5283100 750.00
734500 5283100 747.82
734550 5283100 744.00
734600 5283100 738.70
734650 5283100 736.29
734700 5283100 730.91
734750 5283100 726.35
734800 5283100 725.37
734850 5283100 718.09
734900 5283100 711.27
734950 5283100 712.06
735000 5283100 725.84
735050 5283100 727.74
735100 5283100 721.54
735150 5283100 710.62
735200 5283100 696.99
735250 5283100 681.62
735300 5283100 665.70
735350 5283100 654.53
735400 5283100 655.34
735450 5283100 656.92
735500 5283100 637.50
735550 5283100 613.63
735600 5283100 594.58
735650 5283100 578.62
735700 5283100 551.31
735750 5283100 574.97
735800 5283100 593.14
735850 5283100 605.59
735900 5283100 620.69
735950 5283100 626.54
736000 5283100 618.47
736050 5283100 615.32
736100 5283100 611.02
736150 5283100 595.36
736200 5283100 586.49
736250 5283100 586.82
736300 5283100 585.43
736350 5283100 590.03
736400 5283100 586.23
736450 5283100 575.88
736500 5283100 574.43
736550 5283100 570.40
736600 5283100 563.13
736650 5283100 540.32
736700 5283100 534.27
736750 5283100 530.99
736800 5283100 514.29
736850 5283100 510.47
736900 5283100 508.50
736950 5283100 507.01
737000 5283100 502.20
737050 5283100 505.41
737100 5283100 513.57
737150 5283100 523.54
737200 5283100 519.81
737250 5283100 503.84
737300 5283100 496.19
737350 5283100 495.17
737400 5283100 494.45
737450 5283100 493.51
737500 5283100 492.60
737550 5283100 493.19
737600 5283100 492.24
737650 5283100 492.71
737700 5283100 492.63
737750 5283100 494.35
737800 5283100 493.71
737850 5283100 492.68
737900 5283100 491.67
737950 5283100 490.72
738000 5283100 489.54
738050 5283100 488.58
738100 5283100 487.73
738150 5283100 486.79
738200 5283100 485.69
738250 5283100 484.55
738300 5283100 483.11
738350 5283100 482.32
738400 5283100 480.87
738450 5283100 480.94
738500 5283100 479.15
738550 5283100 477.85
738600 5283100 476.69
738650 5283100 470.48
738700 5283100 469.83
738750 5283100 468.98
738800 5283100 468.54
738850 5283100 468.15
738900 5283100 468.07
738950 5283100 467.75
739000 5283100 467.48
739050 5283100 468.50
739100 5283100 469.34
739150 5283100 468.20
739200 5283100 467.29
739250 5283100 465.21
739300 5283100 464.57
739350 5283100 465.11
730000 5283150 1257.00
730050 5283150 1238.86
730100 5283150 1229.35
730150 5283150 1216.76
730200 5283150 1195.24
730250 5283150 1170.44
730300 5283150 1146.70
730350 5283150 1128.85
730400 5283150 1112.18
730450 5283150 1089.52
730500 5283150 1062.69
730550 5283150 1052.15
730600 5283150 1067.79
730650 5283150 1078.69
730700 5283150 1081.66
730750 5283150 1067.87
730800 5283150 1051.88
730850 5283150 1069.10
730900 5283150 1086.09
730950 5283150 1099.32
731000 5283150 1098.02
731050 5283150 1096.84
731100 5283150 1120.85
731150 5283150 1144.83
731200 5283150 1167.69
731250 5283150 1186.93
731300 5283150 1211.55
731350 5283150 1224.27
731400 5283150 1221.80
731450 5283150 1207.52
731500 5283150 1182.20
731550 5283150 1156.65
731600 5283150 1139.92
731650 5283150 1123.27
731700 5283150 1102.27
731750 5283150 1085.80
731800 5283150 1066.80
731850 5283150 1045.69
731900 5283150 1028.00
731950 5283150 1016.91
732000 5283150 1012.17
732050 5283150 1008.16
732100 5283150 1001.95
732150 5283150 995.94
732200 5283150 987.17
732250 5283150 972.69
732300 5283150 949.77
732350 5283150 931.10
732400 5283150 918.34
732450 5283150 906.96
732500 5283150 900.53
732550 5283150 896.32
732600 5283150 905.75
732650 5283150 908.01
732700 5283150 903.32
732750 5283150 895.89
732800 5283150 889.88
732850 5283150 887.30
732900 5283150 885.44
732950 5283150 881.18
733000 5283150 872.20
733050 5283150 860.69
733100 5283150 845.13
733150 5283150 829.61
733200 5283150 809.13
733250 5283150 791.86
733300 5283150 776.28
733350 5283150 759.59
733400 5283150 744.32
733450 5283150 743.70
733500 5283150 735.74
733550 5283150 724.42
733600 5283150 707.02
733650 5283150 703.72
733700 5283150 690.83
733750 5283150 686.96
733800 5283150 671.30
733850 5283150 655.61
733900 5283150 645.25
733950 5283150 625.13
734000 5283150 616.60
734050 5283150 637.94
734100 5283150 658.94
734150 5283150 678.37
734200 5283150 699.05
734250 5283150 714.19
734300 5283150 725.44
734350 5283150 737.16
734400 5283150 751.37
734450 5283150 764.58
734500 5283150 770.40
734550 5283150 763.99
734600 5283150 757.40
734650 5283150 754.41
734700 5283150 752.02
734750 5283150 750.81
734800 5283150 745.05
734850 5283150 739.32
734900 5283150 735.05
734950 5283150 734.25
735000 5283150 740.65
735050 5283150 751.96
735100 5283150 747.66
735150 5283150 729.67
735200 5283150 713.24
735250 5283150 693.29
735300 5283150 678.36
735350 5283150 665.65
735400 5283150 662.06
735450 5283150 660.17
735500 5283150 634.49
735550 5283150 613.75
735600 5283150 591.53
735650 5283150 565.94
735700 5283150 545.87
735750 5283150 557.65
735800 5283150 559.97
735850 5283150 565.06
735900 5283150 583.70
735950 5283150 608.69
736000 5283150 615.80
736050 5283150 611.59
736100 5283150 606.45
736150 5283150 587.48
736200 5283150 566.77
736250 5283150 556.83
736300 5283150 550.16
736350 5283150 553.51
736400 5283150 550.97
736450 5283150 548.00
736500 5283150 546.85
736550 5283150 556.67
736600 5283150 537.12
736650 5283150 517.36
736700 5283150 516.99
736750 5283150 514.01
736800 5283150 510.44
736850 5283150 510.14
736900 5283150 507.67
736950 5283150 506.80
737000 5283150 507.44
737050 5283150 518.36
737100 5283150 539.86
737150 5283150 556.34
737200 5283150 544.65
737250 5283150 515.30
737300 5283150 501.32
737350 5283150 496.18
737400 5283150 493.98
737450 5283150 492.85
737500 5283150 492.06
737550 5283150 491.79
737600 5283150 490.07
737650 5283150 489.27
737700 5283150 490.10
737750 5283150 492.26
737800 5283150 491.45
737850 5283150 491.88
737900 5283150 491.14
737950 5283150 490.36
738000 5283150 489.29
738050 5283150 488.49
738100 5283150 487.55
738150 5283150 486.69
738200 5283150 485.72
738250 5283150 484.40
738300 5283150 483.37
738350 5283150 482.73
738400 5283150 481.54
738450 5283150 480.68
738500 5283150 479.59
738550 5283150 477.91
738600 5283150 476.31
738650 5283150 472.80
738700 5283150 470.79
738750 5283150 469.90
738800 5283150 469.03
738850 5283150 468.43
738900 5283150 468.10
738950 5283150 467.85
739000 5283150 467.59
739050 5283150 468.50
739100 5283150 469.14
739150 5283150 467.46
739200 5283150 468.34
739250 5283150 464.78
739300 5283150 464.68
730000 5283200 1252.14
730050 5283200 1235.92
730100 5283200 1223.88
730150 5283200 1216.72
730200 5283200 1199.88
730250 5283200 1174.44
730300 5283200 1149.95
730350 5283200 1128.31
730400 5283200 1110.95
730450 5283200 1090.90
730500 5283200 1067.66
730550 5283200 1044.17
730600 5283200 1050.17
730650 5283200 1062.47
730700 5283200 1065.09
730750 5283200 1055.81
730800 5283200 1037.70
730850 5283200 1053.84
730900 5283200 1068.93
730950 5283200 1077.81
731000 5283200 1072.81
731050 5283200 1078.67
731100 5283200 1100.20
731150 5283200 1121.20
731200 5283200 1146.57
731250 5283200 1177.06
731300 5283200 1199.45
731350 5283200 1205.45
731400 5283200 1197.34
731450 5283200 1184.16
731500 5283200 1161.21
731550 5283200 1137.96
731600 5283200 1118.44
731650 5283200 1100.27
731700 5283200 1082.92
731750 5283200 1069.09
731800 5283200 1053.44
731850 5283200 1032.48
731900 5283200 1015.16
731950 5283200 1001.21
732000 5283200 994.30
732050 5283200 989.31
732100 5283200 982.48
732150 5283200 974.25
732200 5283200 962.77
732250 5283200 948.11
732300 5283200 931.24
732350 5283200 917.61
732400 5283200 904.97
732450 5283200 895.30
732500 5283200 887.02
732550 5283200 885.28
732600 5283200 890.53
732650 5283200 888.41
732700 5283200 886.46
732750 5283200 883.57
732800 5283200 882.66
732850 5283200 884.09
732900 5283200 885.11
732950 5283200 881.08
733000 5283200 870.79
733050 5283200 855.50
733100 5283200 838.23
733150 5283200 821.39
733200 5283200 801.88
733250 5283200 782.34
733300 5283200 768.29
733350 5283200 755.66
733400 5283200 738.63
733450 5283200 726.97
733500 5283200 727.42
733550 5283200 719.94
733600 5283200 708.10
733650 5283200 688.68
733700 5283200 674.93
733750 5283200 665.23
733800 5283200 649.46
733850 5283200 636.99
733900 5283200 623.08
733950 5283200 618.32
734000 5283200 619.83
734050 5283200 646.89
734100 5283200 670.32
734150 5283200 691.19
734200 5283200 707.27
734250 5283200 719.74
734300 5283200 731.21
734350 5283200 745.14
734400 5283200 767.75
734450 5283200 783.33
734500 5283200 793.62
734550 5283200 794.28
734600 5283200 786.94
734650 5283200 781.49
734700 5283200 777.82
734750 5283200 773.30
734800 5283200 766.77
734850 5283200 759.42
734900 5283200 752.66
734950 5283200 749.12
735000 5283200 753.12
735050 5283200 766.24
735100 5283200 763.98
735150 5283200 748.07
735200 5283200 728.15
735250 5283200 708.32
735300 5283200 686.27
735350 5283200 673.46
735400 5283200 668.61
735450 5283200 658.54
735500 5283200 636.67
735550 5283200 613.73
735600 5283200 599.54
735650 5283200 581.33
735700 5283200 551.31
735750 5283200 543.78
735800 5283200 544.55
735850 5283200 540.82
735900 5283200 552.56
735950 5283200 574.92
736000 5283200 581.09
736050 5283200 573.11
736100 5283200 574.66
736150 5283200 573.24
736200 5283200 557.42
736250 5283200 532.39
736300 5283200 532.24
736350 5283200 531.92
736400 5283200 536.13
736450 5283200 543.26
736500 5283200 536.12
736550 5283200 532.06
736600 5283200 525.68
736650 5283200 531.88
736700 5283200 541.49
736750 5283200 536.40
736800 5283200 528.76
736850 5283200 514.49
736900 5283200 507.03
736950 5283200 511.54
737000 5283200 513.18
737050 5283200 529.54
737100 5283200 555.02
737150 5283200 565.19
737200 5283200 551.43
737250 5283200 526.77
737300 5283200 508.70
737350 5283200 500.51
737400 5283200 497.46
737450 5283200 495.72
737500 5283200 492.89
737550 5283200 491.38
737600 5283200 490.32
737650 5283200 489.23
737700 5283200 488.01
737750 5283200 489.22
737800 5283200 489.34
737850 5283200 488.82
737900 5283200 489.05
737950 5283200 489.47
738000 5283200 488.94
738050 5283200 488.18
738100 5283200 487.53
738150 5283200 486.35
738200 5283200 485.44
738250 5283200 484.54
738300 5283200 483.62
738350 5283200 482.89
738400 5283200 481.72
738450 5283200 480.52
738500 5283200 479.17
738550 5283200 477.89
738600 5283200 476.54
738650 5283200 474.06
738700 5283200 471.35
738750 5283200 470.50
738800 5283200 469.36
738850 5283200 468.73
738900 5283200 468.15
738950 5283200 467.60
739000 5283200 467.66
739050 5283200 468.47
739100 5283200 467.96
739150 5283200 467.47
739200 5283200 465.12
739250 5283200 464.61
739300 5283200 465.13
730000 5283250 1232.35
730050 5283250 1230.99
730100 5283250 1221.40
730150 5283250 1214.55
730200 5283250 1202.55
730250 5283250 1179.11
730300 5283250 1153.01
730350 5283250 1130.39
730400 5283250 1112.60
730450 5283250 1092.43
730500 5283250 1070.24
730550 5283250 1044.13
730600 5283250 1032.07
730650 5283250 1044.24
730700 5283250 1047.83
730750 5283250 1036.95
730800 5283250 1025.29
730850 5283250 1038.04
730900 5283250 1052.34
730950 5283250 1054.15
731000 5283250 1045.19
731050 5283250 1059.03
731100 5283250 1077.27
731150 5283250 1108.46
731200 5283250 1137.86
731250 5283250 1167.68
731300 5283250 1189.44
731350 5283250 1190.19
731400 5283250 1181.18
731450 5283250 1165.77
731500 5283250 1147.98
731550 5283250 1127.62
731600 5283250 1105.09
731650 5283250 1084.23
731700 5283250 1064.56
731750 5283250 1046.75
731800 5283250 1029.17
731850 5283250 1012.70
731900 5283250 996.74
731950 5283250 986.22
732000 5283250 980.47
732050 5283250 976.02
732100 5283250 969.35
732150 5283250 958.25
732200 5283250 944.37
732250 5283250 929.19
732300 5283250 913.88
732350 5283250 899.46
732400 5283250 894.05
732450 5283250 882.88
732500 5283250 874.44
732550 5283250 879.81
732600 5283250 878.21
732650 5283250 874.52
732700 5283250 873.69
732750 5283250 873.23
732800 5283250 873.12
732850 5283250 882.60
732900 5283250 885.50
732950 5283250 882.79
733000 5283250 874.03
733050 5283250 858.72
733100 5283250 835.86
733150 5283250 810.59
733200 5283250 786.76
733250 5283250 770.61
733300 5283250 758.84
733350 5283250 750.64
733400 5283250 738.41
733450 5283250 720.30
733500 5283250 716.87
733550 5283250 710.43
733600 5283250 701.96
733650 5283250 684.33
733700 5283250 674.43
733750 5283250 649.32
733800 5283250 633.43
733850 5283250 624.18
733900 5283250 625.11
733950 5283250 626.30
734000 5283250 634.05
734050 5283250 657.57
734100 5283250 682.60
734150 5283250 695.16
734200 5283250 708.83
734250 5283250 725.91
734300 5283250 743.44
734350 5283250 761.57
734400 5283250 782.61
734450 5283250 801.08
734500 5283250 813.09
734550 5283250 819.35
734600 5283250 822.77
734650 5283250 817.89
734700 5283250 810.49
734750 5283250 803.72
734800 5283250 796.81
734850 5283250 783.81
734900 5283250 772.02
734950 5283250 764.95
735000 5283250 763.62
735050 5283250 766.45
735100 5283250 770.18
735150 5283250 760.46
735200 5283250 738.81
735250 5283250 715.71
735300 5283250 693.25
735350 5283250 678.43
735400 5283250 670.21
735450 5283250 661.36
735500 5283250 642.66
735550 5283250 623.01
735600 5283250 606.77
735650 5283250 591.65
735700 5283250 581.25
735750 5283250 579.07
735800 5283250 573.18
735850 5283250 559.10
735900 5283250 542.32
735950 5283250 544.56
736000 5283250 544.70
736050 5283250 539.32
736100 5283250 537.62
736150 5283250 538.93
736200 5283250 542.77
736250 5283250 530.83
736300 5283250 565.20
736350 5283250 566.23
736400 5283250 570.67
736450 5283250 577.18
736500 5283250 572.85
736550 5283250 558.44
736600 5283250 545.56
736650 5283250 553.22
736700 5283250 562.22
736750 5283250 559.42
736800 5283250 545.25
736850 5283250 527.26
736900 5283250 517.57
736950 5283250 514.21
737000 5283250 515.24
737050 5283250 527.65
737100 5283250 549.16
737150 5283250 555.47
737200 5283250 540.98
737250 5283250 525.10
737300 5283250 514.37
737350 5283250 503.16
737400 5283250 498.33
737450 5283250 496.27
737500 5283250 493.11
737550 5283250 492.83
737600 5283250 490.64
737650 5283250 488.70
737700 5283250 487.99
737750 5283250 487.49
737800 5283250 486.11
737850 5283250 486.19
737900 5283250 487.32
737950 5283250 487.80
738000 5283250 488.62
738050 5283250 488.02
738100 5283250 487.08
738150 5283250 485.47
738200 5283250 485.06
738250 5283250 484.03
738300 5283250 483.15
738350 5283250 482.36
738400 5283250 481.10
738450 5283250 480.10
738500 5283250 478.54
738550 5283250 477.27
738600 5283250 473.36
738650 5283250 472.56
738700 5283250 471.31
738750 5283250 470.41
738800 5283250 469.63
738850 5283250 469.05
738900 5283250 468.47
738950 5283250 467.96
739000 5283250 467.88
739050 5283250 469.44
739100 5283250 467.83
739150 5283250 467.08
739200 5283250 464.66
739250 5283250 464.65
730000 5283300 1206.71
730050 5283300 1219.87
730100 5283300 1222.75
730150 5283300 1214.14
730200 5283300 1203.78
730250 5283300 1183.44
730300 5283300 1154.46
730350 5283300 1129.08
730400 5283300 1107.54
730450 5283300 1085.41
730500 5283300 1063.21
730550 5283300 1043.73
730600 5283300 1022.60
730650 5283300 1023.63
730700 5283300 1031.14
730750 5283300 1023.20
730800 5283300 1011.14
730850 5283300 1021.37
730900 5283300 1031.00
730950 5283300 1034.43
731000 5283300 1030.81
731050 5283300 1045.43
731100 5283300 1073.83
731150 5283300 1106.89
731200 5283300 1139.24
731250 5283300 1163.40
731300 5283300 1174.00
731350 5283300 1174.44
731400 5283300 1164.87
731450 5283300 1148.97
731500 5283300 1132.31
731550 5283300 1116.10
731600 5283300 1096.60
731650 5283300 1077.06
731700 5283300 1055.93
731750 5283300 1029.27
731800 5283300 1008.70
731850 5283300 994.55
731900 5283300 983.64
731950 5283300 974.93
732000 5283300 967.57
732050 5283300 964.12
732100 5283300 955.64
732150 5283300 946.17
732200 5283300 932.60
732250 5283300 914.38
732300 5283300 896.72
732350 5283300 886.23
732400 5283300 879.87
732450 5283300 872.54
732500 5283300 867.34
732550 5283300 868.09
732600 5283300 866.96
732650 5283300 865.94
732700 5283300 864.43
732750 5283300 858.63
732800 5283300 860.84
732850 5283300 865.51
732900 5283300 861.62
732950 5283300 860.74
733000 5283300 851.50
733050 5283300 839.38
733100 5283300 816.87
733150 5283300 791.74
733200 5283300 774.74
733250 5283300 762.28
733300 5283300 751.05
733350 5283300 740.80
733400 5283300 731.02
733450 5283300 716.32
733500 5283300 702.42
733550 5283300 701.07
733600 5283300 680.80
733650 5283300 664.29
733700 5283300 650.69
733750 5283300 642.87
733800 5283300 631.23
733850 5283300 626.67
733900 5283300 626.74
733950 5283300 647.04
734000 5283300 654.32
734050 5283300 677.12
734100 5283300 691.26
734150 5283300 707.92
734200 5283300 726.13
734250 5283300 745.46
734300 5283300 765.05
734350 5283300 783.80
734400 5283300 803.45
734450 5283300 821.72
734500 5283300 838.37
734550 5283300 843.52
734600 5283300 848.23
734650 5283300 846.67
734700 5283300 834.92
734750 5283300 825.47
734800 5283300 819.28
734850 5283300 809.45
734900 5283300 795.42
734950 5283300 786.44
735000 5283300 781.53
735050 5283300 774.38
735100 5283300 770.33
735150 5283300 764.25
735200 5283300 750.30
735250 5283300 724.25
735300 5283300 698.74
735350 5283300 681.25
735400 5283300 663.08
735450 5283300 653.96
735500 5283300 640.96
735550 5283300 630.70
735600 5283300 618.11
735650 5283300 609.96
735700 5283300 609.98
735750 5283300 610.96
735800 5283300 602.24
735850 5283300 586.33
735900 5283300 563.57
735950 5283300 553.96
736000 5283300 554.03
736050 5283300 557.37
736100 5283300 557.17
736150 5283300 546.24
736200 5283300 533.33
736250 5283300 542.69
736300 5283300 570.03
736350 5283300 585.88
736400 5283300 586.24
736450 5283300 586.28
736500 5283300 585.54
736550 5283300 581.13
736600 5283300 571.93
736650 5283300 568.01
736700 5283300 566.56
736750 5283300 562.60
736800 5283300 554.25
736850 5283300 540.15
736900 5283300 523.16
736950 5283300 517.96
737000 5283300 516.71
737050 5283300 524.37
737100 5283300 541.63
737150 5283300 546.30
737200 5283300 534.53
737250 5283300 521.56
737300 5283300 512.46
737350 5283300 505.01
737400 5283300 498.52
737450 5283300 496.04
737500 5283300 494.72
737550 5283300 492.97
737600 5283300 491.48
737650 5283300 488.98
737700 5283300 487.63
737750 5283300 487.03
737800 5283300 485.65
737850 5283300 484.97
737900 5283300 484.92
737950 5283300 486.62
738000 5283300 487.35
738050 5283300 487.14
738100 5283300 486.24
738150 5283300 485.14
738200 5283300 483.99
738250 5283300 482.48
738300 5283300 480.25
738350 5283300 479.91
738400 5283300 480.07
738450 5283300 478.28
738500 5283300 477.52
738550 5283300 474.57
738600 5283300 473.33
738650 5283300 472.55
738700 5283300 471.80
738750 5283300 470.96
738800 5283300 469.87
738850 5283300 469.01
738900 5283300 468.39
738950 5283300 468.02
739000 5283300 467.98
739050 5283300 469.77
739100 5283300 468.56
739150 5283300 464.92
739200 5283300 464.59
730000 5283350 1177.74
730050 5283350 1199.56
730100 5283350 1216.33
730150 5283350 1216.09
730200 5283350 1206.28
730250 5283350 1189.87
730300 5283350 1164.04
730350 5283350 1134.98
730400 5283350 1107.37
730450 5283350 1084.10
730500 5283350 1061.01
730550 5283350 1037.91
730600 5283350 1019.84
730650 5283350 1009.04
730700 5283350 1015.76
730750 5283350 1013.52
730800 5283350 999.19
730850 5283350 999.78
730900 5283350 1012.27
730950 5283350 1016.69
731000 5283350 1014.96
731050 5283350 1036.53
731100 5283350 1066.16
731150 5283350 1098.47
731200 5283350 1125.50
731250 5283350 1142.68
731300 5283350 1151.28
731350 5283350 1152.56
731400 5283350 1143.13
731450 5283350 1124.70
731500 5283350 1110.15
731550 5283350 1095.84
731600 5283350 1079.68
731650 5283350 1064.09
731700 5283350 1041.02
731750 5283350 1014.62
731800 5283350 993.41
731850 5283350 980.16
731900 5283350 971.51
731950 5283350 963.57
732000 5283350 958.68
732050 5283350 947.43
732100 5283350 941.79
732150 5283350 931.17
732200 5283350 916.80
732250 5283350 899.46
732300 5283350 885.25
732350 5283350 876.26
732400 5283350 866.48
732450 5283350 860.97
732500 5283350 853.07
732550 5283350 855.92
732600 5283350 855.68
732650 5283350 855.94
732700 5283350 850.23
732750 5283350 841.37
732800 5283350 844.39
732850 5283350 838.09
732900 5283350 832.68
732950 5283350 826.31
733000 5283350 818.91
733050 5283350 808.97
733100 5283350 794.08
733150 5283350 774.21
733200 5283350 760.07
733250 5283350 751.34
733300 5283350 740.79
733350 5283350 731.99
733400 5283350 723.33
733450 5283350 711.89
733500 5283350 696.63
733550 5283350 684.92
733600 5283350 662.71
733650 5283350 639.80
733700 5283350 631.23
733750 5283350 630.82
733800 5283350 633.24
733850 5283350 636.96
733900 5283350 636.88
733950 5283350 662.30
734000 5283350 677.50
734050 5283350 691.00
734100 5283350 711.22
734150 5283350 730.64
734200 5283350 751.04
734250 5283350 772.12
734300 5283350 792.57
734350 5283350 811.41
734400 5283350 828.01
734450 5283350 841.27
734500 5283350 843.63
734550 5283350 849.63
734600 5283350 865.47
734650 5283350 867.40
734700 5283350 859.36
734750 5283350 849.81
734800 5283350 839.96
734850 5283350 832.11
734900 5283350 820.41
734950 5283350 814.38
735000 5283350 808.90
735050 5283350 792.32
735100 5283350 776.92
735150 5283350 766.45
735200 5283350 750.56
735250 5283350 723.18
735300 5283350 698.17
735350 5283350 690.52
735400 5283350 682.05
735450 5283350 671.25
735500 5283350 661.37
735550 5283350 649.27
735600 5283350 637.22
735650 5283350 623.51
735700 5283350 631.93
735750 5283350 623.95
735800 5283350 619.54
735850 5283350 599.55
735900 5283350 589.50
735950 5283350 585.00
736000 5283350 588.80
736050 5283350 584.78
736100 5283350 586.17
736150 5283350 571.72
736200 5283350 565.61
736250 5283350 571.81
736300 5283350 585.14
736350 5283350 587.77
736400 5283350 588.41
736450 5283350 587.76
736500 5283350 585.92
736550 5283350 582.19
736600 5283350 573.79
736650 5283350 569.20
736700 5283350 566.19
736750 5283350 562.37
736800 5283350 556.88
736850 5283350 549.31
736900 5283350 535.50
736950 5283350 521.84
737000 5283350 518.55
737050 5283350 519.49
737100 5283350 528.78
737150 5283350 531.67
737200 5283350 525.86
737250 5283350 518.86
737300 5283350 506.08
737350 5283350 502.41
737400 5283350 499.09
737450 5283350 495.95
737500 5283350 494.32
737550 5283350 493.25
737600 5283350 492.01
737650 5283350 490.36
737700 5283350 487.84
737750 5283350 486.98
737800 5283350 485.23
737850 5283350 484.58
737900 5283350 483.23
737950 5283350 483.94
738000 5283350 484.42
738050 5283350 484.34
738100 5283350 483.37
738150 5283350 483.17
738200 5283350 481.70
738250 5283350 480.24
738300 5283350 479.35
738350 5283350 478.69
738400 5283350 478.20
738450 5283350 476.79
738500 5283350 476.90
738550 5283350 474.94
738600 5283350 473.24
738650 5283350 472.14
738700 5283350 471.50
738750 5283350 470.68
738800 5283350 469.98
738850 5283350 469.29
738900 5283350 468.49
738950 5283350 468.51
739000 5283350 468.47
739050 5283350 469.55
739100 5283350 465.56
739150 5283350 464.62
739200 5283350 465.23
730000 5283400 1150.16
730050 5283400 1169.32
730100 5283400 1190.05
730150 5283400 1202.84
730200 5283400 1202.51
730250 5283400 1190.83
730300 5283400 1170.01
730350 5283400 1143.87
730400 5283400 1116.66
730450 5283400 1091.39
730500 5283400 1066.74
730550 5283400 1041.71
730600 5283400 1017.39
730650 5283400 999.53
730700 5283400 1005.48
730750 5283400 1000.92
730800 5283400 982.46
730850 5283400 969.51
730900 5283400 981.71
730950 5283400 991.72
731000 5283400 993.91
731050 5283400 1024.69
731100 5283400 1055.75
731150 5283400 1081.99
731200 5283400 1102.98
731250 5283400 1117.66
731300 5283400 1128.95
731350 5283400 1129.70
731400 5283400 1120.11
731450 5283400 1100.50
731500 5283400 1088.78
731550 5283400 1078.46
731600 5283400 1063.16
731650 5283400 1044.34
731700 5283400 1023.68
731750 5283400 1002.54
731800 5283400 981.82
731850 5283400 968.70
731900 5283400 959.59
731950 5283400 952.95
732000 5283400 948.78
732050 5283400 941.71
732100 5283400 931.21
732150 5283400 909.73
732200 5283400 900.54
732250 5283400 883.24
732300 5283400 875.08
732350 5283400 867.66
732400 5283400 860.02
732450 5283400 848.89
732500 5283400 842.89
732550 5283400 844.38
732600 5283400 842.76
732650 5283400 840.26
732700 5283400 834.44
732750 5283400 824.50
732800 5283400 821.59
732850 5283400 816.77
732900 5283400 809.99
732950 5283400 804.02
733000 5283400 799.23
733050 5283400 791.65
733100 5283400 780.56
733150 5283400 764.44
733200 5283400 751.46
733250 5283400 740.13
733300 5283400 730.81
733350 5283400 724.14
733400 5283400 716.46
733450 5283400 708.03
733500 5283400 693.42
733550 5283400 664.23
733600 5283400 644.64
733650 5283400 630.79
733700 5283400 629.14
733750 5283400 629.32
733800 5283400 631.93
733850 5283400 632.38
733900 5283400 655.83
733950 5283400 677.89
734000 5283400 692.86
734050 5283400 714.33
734100 5283400 739.43
734150 5283400 762.10
734200 5283400 782.43
734250 5283400 803.35
734300 5283400 825.73
734350 5283400 842.51
734400 5283400 854.87
734450 5283400 856.61
734500 5283400 850.92
734550 5283400 850.64
734600 5283400 861.62
734650 5283400 865.37
734700 5283400 860.07
734750 5283400 855.56
734800 5283400 853.24
734850 5283400 848.17
734900 5283400 844.06
734950 5283400 837.68
735000 5283400 826.20
735050 5283400 811.51
735100 5283400 789.45
735150 5283400 765.26
735200 5283400 742.75
735250 5283400 719.95
735300 5283400 718.19
735350 5283400 712.05
735400 5283400 701.49
735450 5283400 687.91
735500 5283400 676.19
735550 5283400 667.08
735600 5283400 653.37
735650 5283400 641.82
735700 5283400 650.32
735750 5283400 642.56
735800 5283400 627.17
735850 5283400 609.53
735900 5283400 610.18
735950 5283400 611.59
736000 5283400 611.66
736050 5283400 607.27
736100 5283400 598.34
736150 5283400 593.67
736200 5283400 594.80
736250 5283400 591.85
736300 5283400 590.84
736350 5283400 589.72
736400 5283400 588.17
736450 5283400 585.76
736500 5283400 578.66
736550 5283400 567.64
736600 5283400 558.84
736650 5283400 553.08
736700 5283400 551.91
736750 5283400 548.21
736800 5283400 547.78
736850 5283400 541.89
736900 5283400 527.60
736950 5283400 523.85
737000 5283400 519.38
737050 5283400 517.13
737100 5283400 518.36
737150 5283400 516.59
737200 5283400 512.00
737250 5283400 507.50
737300 5283400 504.31
737350 5283400 501.42
737400 5283400 498.33
737450 5283400 495.30
737500 5283400 493.64
737550 5283400 492.28
737600 5283400 491.34
737650 5283400 490.39
737700 5283400 489.59
737750 5283400 487.23
737800 5283400 486.00
737850 5283400 484.75
737900 5283400 483.64
737950 5283400 482.85
738000 5283400 483.36
738050 5283400 482.44
738100 5283400 482.85
738150 5283400 480.89
738200 5283400 480.29
738250 5283400 478.92
738300 5283400 478.12
738350 5283400 477.42
738400 5283400 477.11
738450 5283400 476.58
738500 5283400 476.63
738550 5283400 474.64
738600 5283400 472.94
738650 5283400 472.10
738700 5283400 471.47
738750 5283400 470.41
738800 5283400 470.31
738850 5283400 469.34
738900 5283400 469.20
738950 5283400 468.87
739000 5283400 468.69
739050 5283400 469.11
739100 5283400 465.13
739150 5283400 464.83
730000 5283450 1123.29
730050 5283450 1140.51
730100 5283450 1159.58
730150 5283450 1171.55
730200 5283450 1175.75
730250 5283450 1171.96
730300 5283450 1164.02
730350 5283450 1145.88
730400 5283450 1121.61
730450 5283450 1095.89
730500 5283450 1071.45
730550 5283450 1044.21
730600 5283450 1017.36
730650 5283450 994.26
730700 5283450 980.05
730750 5283450 974.82
730800 5283450 962.71
730850 5283450 953.72
730900 5283450 959.48
730950 5283450 967.49
731000 5283450 977.61
731050 5283450 1000.83
731100 5283450 1036.33
731150 5283450 1059.93
731200 5283450 1079.24
731250 5283450 1095.15
731300 5283450 1107.27
731350 5283450 1106.50
731400 5283450 1098.09
731450 5283450 1086.19
731500 5283450 1077.15
731550 5283450 1064.81
731600 5283450 1043.28
731650 5283450 1020.20
731700 5283450 1003.77
731750 5283450 984.76
731800 5283450 968.02
731850 5283450 954.65
731900 5283450 947.14
731950 5283450 943.62
732000 5283450 937.76
732050 5283450 928.16
732100 5283450 915.51
732150 5283450 899.37
732200 5283450 880.76
732250 5283450 867.40
732300 5283450 861.42
732350 5283450 854.07
732400 5283450 844.47
732450 5283450 837.05
732500 5283450 823.65
732550 5283450 832.02
732600 5283450 830.51
732650 5283450 825.71
732700 5283450 820.02
732750 5283450 811.26
732800 5283450 808.37
732850 5283450 807.58
732900 5283450 796.77
732950 5283450 792.54
733000 5283450 787.94
733050 5283450 781.58
733100 5283450 772.21
733150 5283450 761.25
733200 5283450 748.52
733250 5283450 734.56
733300 5283450 723.08
733350 5283450 717.43
733400 5283450 711.42
733450 5283450 698.41
733500 5283450 680.92
733550 5283450 653.10
733600 5283450 635.53
733650 5283450 644.69
733700 5283450 649.89
733750 5283450 653.51
733800 5283450 657.53
733850 5283450 645.63
733900 5283450 674.48
733950 5283450 692.81
734000 5283450 718.92
734050 5283450 734.18
734100 5283450 758.76
734150 5283450 783.84
734200 5283450 806.17
734250 5283450 825.90
734300 5283450 842.03
734350 5283450 855.80
734400 5283450 865.50
734450 5283450 865.79
734500 5283450 857.29
734550 5283450 844.63
734600 5283450 843.45
734650 5283450 850.56
734700 5283450 844.89
734750 5283450 849.72
734800 5283450 850.68
734850 5283450 848.27
734900 5283450 845.75
734950 5283450 840.69
735000 5283450 833.01
735050 5283450 823.35
735100 5283450 800.19
735150 5283450 771.59
735200 5283450 747.36
735250 5283450 744.26
735300 5283450 742.85
735350 5283450 735.73
735400 5283450 721.33
735450 5283450 705.54
735500 5283450 690.74
735550 5283450 680.28
735600 5283450 668.70
735650 5283450 663.43
735700 5283450 661.85
735750 5283450 652.20
735800 5283450 635.89
735850 5283450 630.74
735900 5283450 631.49
735950 5283450 630.31
736000 5283450 628.66
736050 5283450 621.07
736100 5283450 605.19
736150 5283450 606.14
736200 5283450 605.72
736250 5283450 603.39
736300 5283450 600.30
736350 5283450 593.52
736400 5283450 587.97
736450 5283450 578.32
736500 5283450 565.23
736550 5283450 554.20
736600 5283450 548.68
736650 5283450 547.18
736700 5283450 545.96
736750 5283450 548.95
736800 5283450 545.27
736850 5283450 542.92
736900 5283450 540.66
736950 5283450 529.96
737000 5283450 520.04
737050 5283450 516.08
737100 5283450 513.61
737150 5283450 511.66
737200 5283450 508.91
737250 5283450 506.05
737300 5283450 503.79
737350 5283450 501.41
737400 5283450 496.48
737450 5283450 494.14
737500 5283450 492.38
737550 5283450 491.68
737600 5283450 491.63
737650 5283450 491.48
737700 5283450 490.81
737750 5283450 488.91
737800 5283450 486.28
737850 5283450 485.01
737900 5283450 483.78
737950 5283450 483.06
738000 5283450 481.52
738050 5283450 482.51
738100 5283450 481.19
738150 5283450 480.37
738200 5283450 479.48
738250 5283450 479.22
738300 5283450 477.46
738350 5283450 477.14
738400 5283450 476.37
738450 5283450 475.79
738500 5283450 474.82
738550 5283450 473.02
738600 5283450 472.07
738650 5283450 472.00
738700 5283450 471.62
738750 5283450 470.87
738800 5283450 470.51
738850 5283450 470.05
738900 5283450 469.43
738950 5283450 468.91
739000 5283450 468.87
739050 5283450 468.14
739100 5283450 464.79
739150 5283450 466.48
730000 5283500 1097.67
730050 5283500 1114.13
730100 5283500 1129.02
730150 5283500 1136.03
730200 5283500 1138.50
730250 5283500 1139.74
730300 5283500 1141.93
730350 5283500 1139.93
730400 5283500 1124.62
730450 5283500 1104.54
730500 5283500 1079.93
730550 5283500 1053.56
730600 5283500 1027.34
730650 5283500 1001.81
730700 5283500 982.11
730750 5283500 963.74
730800 5283500 945.07
730850 5283500 938.85
730900 5283500 940.21
730950 5283500 944.81
731000 5283500 963.05
731050 5283500 980.17
731100 5283500 1005.57
731150 5283500 1037.59
731200 5283500 1057.60
731250 5283500 1079.80
731300 5283500 1093.41
731350 5283500 1093.26
731400 5283500 1085.29
731450 5283500 1075.49
731500 5283500 1062.63
731550 5283500 1045.78
731600 5283500 1024.46
731650 5283500 1004.91
731700 5283500 987.69
731750 5283500 973.74
731800 5283500 958.88
731850 5283500 944.26
731900 5283500 935.01
731950 5283500 933.34
732000 5283500 926.47
732050 5283500 910.91
732100 5283500 893.46
732150 5283500 878.49
732200 5283500 865.82
732250 5283500 854.18
732300 5283500 847.86
732350 5283500 839.89
732400 5283500 832.87
732450 5283500 825.13
732500 5283500 812.01
732550 5283500 815.82
732600 5283500 820.45
732650 5283500 815.48
732700 5283500 808.14
732750 5283500 797.74
732800 5283500 799.24
732850 5283500 794.89
732900 5283500 787.61
732950 5283500 783.90
733000 5283500 782.96
733050 5283500 776.84
733100 5283500 769.72
733150 5283500 759.08
733200 5283500 743.91
733250 5283500 728.10
733300 5283500 716.25
733350 5283500 706.01
733400 5283500 701.69
733450 5283500 693.33
733500 5283500 669.29
733550 5283500 640.54
733600 5283500 652.46
733650 5283500 667.86
733700 5283500 676.79
733750 5283500 676.64
733800 5283500 680.70
733850 5283500 664.51
733900 5283500 681.59
733950 5283500 708.32
734000 5283500 735.62
734050 5283500 753.71
734100 5283500 759.48
734150 5283500 777.26
734200 5283500 800.31
734250 5283500 816.84
734300 5283500 828.96
734350 5283500 840.66
734400 5283500 842.39
734450 5283500 841.73
734500 5283500 840.53
734550 5283500 827.93
734600 5283500 823.79
734650 5283500 830.88
734700 5283500 839.80
734750 5283500 840.97
734800 5283500 841.43
734850 5283500 841.88
734900 5283500 837.60
734950 5283500 831.30
735000 5283500 827.59
735050 5283500 822.01
735100 5283500 810.50
735150 5283500 783.56
735200 5283500 771.71
735250 5283500 772.32
735300 5283500 776.77
735350 5283500 769.50
735400 5283500 748.66
735450 5283500 726.34
735500 5283500 709.61
735550 5283500 696.53
735600 5283500 685.62
735650 5283500 674.94
735700 5283500 669.49
735750 5283500 662.68
735800 5283500 651.78
735850 5283500 651.50
735900 5283500 650.81
735950 5283500 645.51
736000 5283500 637.98
736050 5283500 631.12
736100 5283500 624.99
736150 5283500 625.68
736200 5283500 629.69
736250 5283500 632.57
736300 5283500 629.09
736350 5283500 615.00
736400 5283500 598.79
736450 5283500 580.00
736500 5283500 560.03
736550 5283500 552.99
736600 5283500 568.41
736650 5283500 576.45
736700 5283500 574.87
736750 5283500 572.78
736800 5283500 566.91
736850 5283500 559.47
736900 5283500 554.22
736950 5283500 543.81
737000 5283500 526.33
737050 5283500 516.79
737100 5283500 513.67
737150 5283500 511.13
737200 5283500 508.49
737250 5283500 506.03
737300 5283500 503.76
737350 5283500 501.46
737400 5283500 498.96
737450 5283500 495.78
737500 5283500 492.54
737550 5283500 493.09
737600 5283500 499.76
737650 5283500 498.93
737700 5283500 496.43
737750 5283500 490.98
737800 5283500 488.20
737850 5283500 485.60
737900 5283500 484.15
737950 5283500 483.11
738000 5283500 482.13
738050 5283500 481.51
738100 5283500 480.33
738150 5283500 479.94
738200 5283500 479.46
738250 5283500 479.05
738300 5283500 478.22
738350 5283500 477.55
738400 5283500 476.34
738450 5283500 475.35
738500 5283500 476.24
738550 5283500 473.77
738600 5283500 473.59
738650 5283500 472.45
738700 5283500 471.64
738750 5283500 471.08
738800 5283500 470.45
738850 5283500 470.05
738900 5283500 469.79
738950 5283500 468.18
739000 5283500 470.02
739050 5283500 465.74
739100 5283500 464.86
730000 5283550 1065.80
730050 5283550 1084.33
730100 5283550 1096.73
730150 5283550 1100.45
730200 5283550 1100.52
730250 5283550 1101.88
730300 5283550 1108.62
730350 5283550 1116.44
730400 5283550 1114.48
730450 5283550 1103.11
730500 5283550 1083.20
730550 5283550 1047.82
730600 5283550 1023.64
730650 5283550 1003.18
730700 5283550 983.72
730750 5283550 966.64
730800 5283550 949.17
730850 5283550 924.51
730900 5283550 915.75
730950 5283550 928.45
731000 5283550 946.61
731050 5283550 965.59
731100 5283550 990.09
731150 5283550 1015.72
731200 5283550 1044.84
731250 5283550 1071.11
731300 5283550 1083.69
731350 5283550 1082.56
731400 5283550 1071.69
731450 5283550 1060.21
731500 5283550 1044.84
731550 5283550 1027.71
731600 5283550 1007.51
731650 5283550 989.27
731700 5283550 969.05
731750 5283550 958.52
731800 5283550 949.28
731850 5283550 935.93
731900 5283550 927.75
731950 5283550 912.01
732000 5283550 901.42
732050 5283550 889.54
732100 5283550 876.16
732150 5283550 862.94
732200 5283550 853.00
732250 5283550 841.82
732300 5283550 837.96
732350 5283550 830.23
732400 5283550 821.39
732450 5283550 815.86
732500 5283550 803.86
732550 5283550 796.84
732600 5283550 809.90
732650 5283550 808.25
732700 5283550 794.58
732750 5283550 781.21
732800 5283550 783.88
732850 5283550 780.82
732900 5283550 775.60
732950 5283550 770.26
733000 5283550 766.41
733050 5283550 765.39
733100 5283550 756.27
733150 5283550 745.50
733200 5283550 726.51
733250 5283550 708.76
733300 5283550 689.57
733350 5283550 681.72
733400 5283550 680.79
733450 5283550 673.65
733500 5283550 653.09
733550 5283550 643.22
733600 5283550 671.10
733650 5283550 691.15
733700 5283550 695.32
733750 5283550 694.73
733800 5283550 693.92
733850 5283550 691.31
733900 5283550 689.78
733950 5283550 720.58
734000 5283550 748.90
734050 5283550 766.24
734100 5283550 769.05
734150 5283550 776.38
734200 5283550 783.53
734250 5283550 790.50
734300 5283550 797.10
734350 5283550 804.14
734400 5283550 808.01
734450 5283550 811.24
734500 5283550 812.92
734550 5283550 813.34
734600 5283550 820.80
734650 5283550 841.26
734700 5283550 855.92
734750 5283550 854.25
734800 5283550 849.96
734850 5283550 847.15
734900 5283550 840.88
734950 5283550 832.29
735000 5283550 825.22
735050 5283550 817.76
735100 5283550 807.08
735150 5283550 798.74
735200 5283550 800.24
735250 5283550 804.16
735300 5283550 807.56
735350 5283550 803.67
735400 5283550 780.85
735450 5283550 750.44
735500 5283550 728.82
735550 5283550 714.02
735600 5283550 702.26
735650 5283550 689.49
735700 5283550 680.85
735750 5283550 675.18
735800 5283550 667.83
735850 5283550 662.58
735900 5283550 659.51
735950 5283550 654.21
736000 5283550 647.35
736050 5283550 645.01
736100 5283550 649.92
736150 5283550 656.48
736200 5283550 662.96
736250 5283550 664.45
736300 5283550 660.08
736350 5283550 647.39
736400 5283550 624.30
736450 5283550 586.34
736500 5283550 559.51
736550 5283550 568.17
736600 5283550 592.80
736650 5283550 605.67
736700 5283550 602.95
736750 5283550 594.17
736800 5283550 583.53
736850 5283550 576.69
736900 5283550 571.69
736950 5283550 558.44
737000 5283550 534.83
737050 5283550 516.88
737100 5283550 512.92
737150 5283550 510.44
737200 5283550 508.08
737250 5283550 505.67
737300 5283550 503.68
737350 5283550 501.50
737400 5283550 499.59
737450 5283550 497.46
737500 5283550 495.51
737550 5283550 497.04
737600 5283550 508.27
737650 5283550 501.91
737700 5283550 494.58
737750 5283550 491.22
737800 5283550 489.05
737850 5283550 486.54
737900 5283550 485.37
737950 5283550 483.41
738000 5283550 482.19
738050 5283550 482.04
738100 5283550 480.46
738150 5283550 479.53
738200 5283550 479.79
738250 5283550 478.80
738300 5283550 478.15
738350 5283550 477.95
738400 5283550 476.39
738450 5283550 474.41
738500 5283550 474.74
738550 5283550 474.29
738600 5283550 473.19
738650 5283550 472.19
738700 5283550 471.39
738750 5283550 470.74
738800 5283550 470.12
738850 5283550 469.61
738900 5283550 469.12
738950 5283550 469.58
739000 5283550 470.09
739050 5283550 465.49
739100 5283550 465.27
730000 5283600 1024.89
730050 5283600 1040.79
730100 5283600 1055.88
730150 5283600 1062.64
730200 5283600 1058.72
730250 5283600 1063.11
730300 5283600 1072.30
730350 5283600 1081.33
730400 5283600 1083.38
730450 5283600 1079.70
730500 5283600 1055.82
730550 5283600 1037.04
730600 5283600 1018.29
730650 5283600 1000.98
730700 5283600 979.75
730750 5283600 961.02
730800 5283600 942.23
730850 5283600 921.26
730900 5283600 901.71
730950 5283600 909.91
731000 5283600 929.99
731050 5283600 954.08
731100 5283600 976.20
731150 5283600 1006.32
731200 5283600 1036.02
731250 5283600 1059.48
731300 5283600 1069.17
731350 5283600 1064.42
731400 5283600 1052.14
731450 5283600 1041.21
731500 5283600 1030.45
731550 5283600 1013.54
731600 5283600 987.44
731650 5283600 966.07
731700 5283600 952.87
731750 5283600 944.06
731800 5283600 936.44
731850 5283600 928.55
731900 5283600 909.98
731950 5283600 887.74
732000 5283600 880.56
732050 5283600 872.66
732100 5283600 862.03
732150 5283600 850.02
732200 5283600 839.07
732250 5283600 827.06
732300 5283600 825.32
732350 5283600 816.47
732400 5283600 810.23
732450 5283600 803.23
732500 5283600 788.45
732550 5283600 784.39
732600 5283600 802.23
732650 5283600 798.38
732700 5283600 793.45
732750 5283600 771.63
732800 5283600 761.75
732850 5283600 760.81
732900 5283600 762.92
732950 5283600 756.50
733000 5283600 743.15
733050 5283600 737.11
733100 5283600 732.12
733150 5283600 724.18
733200 5283600 701.53
733250 5283600 685.07
733300 5283600 671.66
733350 5283600 661.85
733400 5283600 661.49
733450 5283600 657.80
733500 5283600 645.44
733550 5283600 646.44
733600 5283600 682.10
733650 5283600 702.04
733700 5283600 710.37
733750 5283600 711.30
733800 5283600 705.09
733850 5283600 700.65
733900 5283600 701.45
733950 5283600 731.60
734000 5283600 756.34
734050 5283600 765.34
734100 5283600 766.65
734150 5283600 771.46
734200 5283600 773.75
734250 5283600 775.42
734300 5283600 778.50
734350 5283600 786.14
734400 5283600 794.51
734450 5283600 803.68
734500 5283600 806.71
734550 5283600 814.09
734600 5283600 834.55
734650 5283600 862.32
734700 5283600 873.41
734750 5283600 870.69
734800 5283600 865.20
734850 5283600 863.41
734900 5283600 857.03
734950 5283600 850.42
735000 5283600 843.92
735050 5283600 835.91
735100 5283600 826.48
735150 5283600 817.55
735200 5283600 811.50
735250 5283600 809.00
735300 5283600 811.87
735350 5283600 810.36
735400 5283600 797.19
735450 5283600 767.99
735500 5283600 746.80
735550 5283600 732.93
735600 5283600 720.06
735650 5283600 707.45
735700 5283600 697.73
735750 5283600 692.90
735800 5283600 689.66
735850 5283600 679.37
735900 5283600 669.52
735950 5283600 663.10
736000 5283600 659.97
736050 5283600 665.26
736100 5283600 668.66
736150 5283600 676.95
736200 5283600 676.37
736250 5283600 676.03
736300 5283600 672.75
736350 5283600 662.67
736400 5283600 639.44
736450 5283600 593.83
736500 5283600 565.69
736550 5283600 587.06
736600 5283600 617.14
736650 5283600 625.32
736700 5283600 620.71
736750 5283600 610.05
736800 5283600 597.87
736850 5283600 589.59
736900 5283600 582.04
736950 5283600 568.05
737000 5283600 542.15
737050 5283600 519.07
737100 5283600 513.25
737150 5283600 510.42
737200 5283600 507.95
737250 5283600 506.89
737300 5283600 507.10
737350 5283600 507.95
737400 5283600 504.15
737450 5283600 500.12
737500 5283600 496.72
737550 5283600 496.91
737600 5283600 506.54
737650 5283600 501.95
737700 5283600 496.26
737750 5283600 490.60
737800 5283600 488.33
737850 5283600 487.44
737900 5283600 485.53
737950 5283600 484.30
738000 5283600 483.28
738050 5283600 482.58
738100 5283600 481.67
738150 5283600 480.25
738200 5283600 479.68
738250 5283600 479.16
738300 5283600 478.81
738350 5283600 478.19
738400 5283600 476.77
738450 5283600 476.42
738500 5283600 475.33
738550 5283600 473.58
738600 5283600 472.88
738650 5283600 471.75
738700 5283600 470.67
738750 5283600 470.28
738800 5283600 469.65
738850 5283600 468.82
738900 5283600 468.58
738950 5283600 469.46
739000 5283600 470.14
739050 5283600 465.22
739100 5283600 465.73
730000 5283650 989.09
730050 5283650 1004.57
730100 5283650 1025.78
730150 5283650 1027.67
730200 5283650 1027.49
730250 5283650 1020.25
730300 5283650 1036.41
730350 5283650 1040.88
730400 5283650 1046.05
730450 5283650 1044.73
730500 5283650 1030.94
730550 5283650 1013.50
730600 5283650 1008.37
730650 5283650 998.12
730700 5283650 979.85
730750 5283650 956.74
730800 5283650 933.05
730850 5283650 914.30
730900 5283650 892.73
730950 5283650 897.05
731000 5283650 913.33
731050 5283650 936.67
731100 5283650 967.25
731150 5283650 996.20
731200 5283650 1020.76
731250 5283650 1033.01
731300 5283650 1034.95
731350 5283650 1029.08
731400 5283650 1019.26
731450 5283650 1011.59
731500 5283650 1006.19
731550 5283650 988.57
731600 5283650 966.38
731650 5283650 951.22
731700 5283650 941.50
731750 5283650 933.24
731800 5283650 921.45
731850 5283650 905.22
731900 5283650 888.70
731950 5283650 872.01
732000 5283650 859.67
732050 5283650 857.08
732100 5283650 846.13
732150 5283650 834.16
732200 5283650 825.63
732250 5283650 816.90
732300 5283650 806.20
732350 5283650 799.77
732400 5283650 794.71
732450 5283650 788.28
732500 5283650 769.47
732550 5283650 783.97
732600 5283650 793.05
732650 5283650 787.20
732700 5283650 784.27
732750 5283650 772.07
732800 5283650 748.03
732850 5283650 739.57
732900 5283650 737.77
732950 5283650 731.93
733000 5283650 724.71
733050 5283650 717.84
733100 5283650 710.93
733150 5283650 701.63
733200 5283650 686.98
733250 5283650 673.38
733300 5283650 660.46
733350 5283650 651.10
733400 5283650 650.55
733450 5283650 647.72
733500 5283650 642.95
733550 5283650 655.36
733600 5283650 679.02
733650 5283650 700.79
733700 5283650 710.21
733750 5283650 716.99
733800 5283650 718.73
733850 5283650 709.31
733900 5283650 703.57
733950 5283650 730.40
734000 5283650 747.84
734050 5283650 754.55
734100 5283650 761.24
734150 5283650 768.71
734200 5283650 771.55
734250 5283650 770.42
734300 5283650 775.16
734350 5283650 783.66
734400 5283650 790.47
734450 5283650 799.45
734500 5283650 812.61
734550 5283650 826.79
734600 5283650 846.86
734650 5283650 867.66
734700 5283650 876.84
734750 5283650 879.56
734800 5283650 875.98
734850 5283650 876.98
734900 5283650 876.60
734950 5283650 875.32
735000 5283650 871.29
735050 5283650 864.08
735100 5283650 855.02
735150 5283650 847.87
735200 5283650 837.01
735250 5283650 825.99
735300 5283650 820.79
735350 5283650 812.58
735400 5283650 795.40
735450 5283650 776.50
735500 5283650 765.26
735550 5283650 761.21
735600 5283650 744.40
735650 5283650 724.78
735700 5283650 712.65
735750 5283650 706.69
735800 5283650 702.61
735850 5283650 696.11
735900 5283650 685.91
735950 5283650 676.27
736000 5283650 671.38
736050 5283650 670.79
736100 5283650 671.79
736150 5283650 673.07
736200 5283650 673.55
736250 5283650 675.28
736300 5283650 674.28
736350 5283650 666.41
736400 5283650 644.72
736450 5283650 601.51
736500 5283650 572.83
736550 5283650 600.09
736600 5283650 631.14
736650 5283650 640.21
736700 5283650 636.19
736750 5283650 627.02
736800 5283650 614.92
736850 5283650 604.88
736900 5283650 600.62
736950 5283650 583.80
737000 5283650 551.34
737050 5283650 528.14
737100 5283650 518.67
737150 5283650 514.96
737200 5283650 516.09
737250 5283650 522.54
737300 5283650 532.48
737350 5283650 536.46
737400 5283650 527.79
737450 5283650 515.69
737500 5283650 501.15
737550 5283650 495.48
737600 5283650 494.22
737650 5283650 498.86
737700 5283650 496.34
737750 5283650 489.44
737800 5283650 487.89
737850 5283650 487.41
737900 5283650 486.29
737950 5283650 484.54
738000 5283650 483.82
738050 5283650 482.93
738100 5283650 481.96
738150 5283650 481.07
738200 5283650 480.63
738250 5283650 480.16
738300 5283650 479.32
738350 5283650 478.97
738400 5283650 478.40
738450 5283650 477.01
738500 5283650 475.95
738550 5283650 474.75
738600 5283650 473.38
738650 5283650 471.47
738700 5283650 470.36
738750 5283650 469.69
738800 5283650 468.93
738850 5283650 468.64
738900 5283650 468.40
738950 5283650 469.24
739000 5283650 470.27
739050 5283650 465.07
739100 5283650 465.82
730000 5283700 961.41
730050 5283700 979.88
730100 5283700 998.89
730150 5283700 1001.88
730200 5283700 996.48
730250 5283700 989.88
730300 5283700 1000.68
730350 5283700 1004.72
730400 5283700 1006.57
730450 5283700 1007.01
730500 5283700 999.84
730550 5283700 991.95
730600 5283700 986.65
730650 5283700 980.30
730700 5283700 965.97
730750 5283700 945.65
730800 5283700 922.41
730850 5283700 900.30
730900 5283700 881.02
730950 5283700 885.56
731000 5283700 908.52
731050 5283700 939.02
731100 5283700 955.14
731150 5283700 979.88
731200 5283700 1000.63
731250 5283700 1004.98
731300 5283700 1002.62
731350 5283700 995.02
731400 5283700 986.93
731450 5283700 982.15
731500 5283700 981.36
731550 5283700 966.05
731600 5283700 948.70
731650 5283700 941.66
731700 5283700 933.21
731750 5283700 919.28
731800 5283700 899.59
731850 5283700 884.48
731900 5283700 869.29
731950 5283700 855.37
732000 5283700 833.69
732050 5283700 831.53
732100 5283700 820.76
732150 5283700 808.73
732200 5283700 802.54
732250 5283700 797.47
732300 5283700 789.44
732350 5283700 782.52
732400 5283700 776.06
732450 5283700 771.39
732500 5283700 761.13
732550 5283700 764.32
732600 5283700 769.42
732650 5283700 779.32
732700 5283700 765.86
732750 5283700 759.43
732800 5283700 744.25
732850 5283700 727.41
732900 5283700 719.05
732950 5283700 715.66
733000 5283700 708.96
733050 5283700 701.15
733100 5283700 694.29
733150 5283700 687.27
733200 5283700 677.32
733250 5283700 662.53
733300 5283700 651.92
733350 5283700 654.60
733400 5283700 655.39
733450 5283700 652.78
733500 5283700 659.06
733550 5283700 666.86
733600 5283700 674.16
733650 5283700 692.36
733700 5283700 704.68
733750 5283700 713.01
733800 5283700 717.77
733850 5283700 714.07
733900 5283700 711.49
733950 5283700 723.81
734000 5283700 736.41
734050 5283700 749.19
734100 5283700 762.13
734150 5283700 767.15
734200 5283700 766.64
734250 5283700 770.83
734300 5283700 776.24
734350 5283700 784.06
734400 5283700 791.93
734450 5283700 807.22
734500 5283700 827.57
734550 5283700 848.54
734600 5283700 860.65
734650 5283700 867.43
734700 5283700 872.64
734750 5283700 883.36
734800 5283700 886.12
734850 5283700 888.99
734900 5283700 890.25
734950 5283700 888.43
735000 5283700 886.21
735050 5283700 875.69
735100 5283700 866.90
735150 5283700 861.57
735200 5283700 855.03
735250 5283700 845.08
735300 5283700 838.32
735350 5283700 831.62
735400 5283700 818.80
735450 5283700 798.86
735500 5283700 782.57
735550 5283700 771.52
735600 5283700 758.59
735650 5283700 738.78
735700 5283700 724.53
735750 5283700 722.12
735800 5283700 725.28
735850 5283700 718.83
735900 5283700 703.96
735950 5283700 694.39
736000 5283700 685.42
736050 5283700 678.59
736100 5283700 674.48
736150 5283700 673.05
736200 5283700 672.07
736250 5283700 666.95
736300 5283700 664.46
736350 5283700 660.02
736400 5283700 644.49
736450 5283700 608.08
736500 5283700 580.50
736550 5283700 613.60
736600 5283700 644.30
736650 5283700 654.60
736700 5283700 652.61
736750 5283700 642.95
736800 5283700 635.73
736850 5283700 629.28
736900 5283700 620.17
736950 5283700 604.29
737000 5283700 569.85
737050 5283700 542.58
737100 5283700 539.38
737150 5283700 538.21
737200 5283700 545.79
737250 5283700 561.48
737300 5283700 572.88
737350 5283700 564.32
737400 5283700 548.05
737450 5283700 532.42
737500 5283700 513.34
737550 5283700 499.42
737600 5283700 494.30
737650 5283700 490.68
737700 5283700 488.83
737750 5283700 486.92
737800 5283700 487.54
737850 5283700 489.28
737900 5283700 485.62
737950 5283700 484.66
738000 5283700 484.07
738050 5283700 482.86
738100 5283700 481.82
738150 5283700 480.97
738200 5283700 480.20
738250 5283700 479.64
738300 5283700 478.79
738350 5283700 477.27
738400 5283700 477.64
738450 5283700 477.15
738500 5283700 476.25
738550 5283700 474.80
738600 5283700 473.58
738650 5283700 470.55
738700 5283700 469.81
738750 5283700 469.32
738800 5283700 468.84
738850 5283700 468.18
738900 5283700 468.20
738950 5283700 469.43
739000 5283700 469.40
739050 5283700 464.86
739100 5283700 465.61
730000 5283750 940.00
730050 5283750 956.69
730100 5283750 979.25
730150 5283750 978.17
730200 5283750 966.40
730250 5283750 962.85
730300 5283750 972.62
730350 5283750 976.02
730400 5283750 975.22
730450 5283750 977.92
730500 5283750 976.57
730550 5283750 967.24
730600 5283750 959.01
730650 5283750 954.10
730700 5283750 940.83
730750 5283750 926.13
730800 5283750 910.43
730850 5283750 889.37
730900 5283750 871.28
730950 5283750 878.22
731000 5283750 907.76
731050 5283750 927.73
731100 5283750 938.58
731150 5283750 960.87
731200 5283750 975.22
731250 5283750 977.74
731300 5283750 973.36
731350 5283750 965.09
731400 5283750 957.44
731450 5283750 957.23
731500 5283750 954.57
731550 5283750 941.44
731600 5283750 929.33
731650 5283750 923.54
731700 5283750 909.25
731750 5283750 893.31
731800 5283750 878.38
731850 5283750 861.17
731900 5283750 842.09
731950 5283750 831.83
732000 5283750 815.91
732050 5283750 804.45
732100 5283750 794.34
732150 5283750 784.01
732200 5283750 777.43
732250 5283750 774.48
732300 5283750 766.15
732350 5283750 758.63
732400 5283750 759.36
732450 5283750 758.40
732500 5283750 750.19
732550 5283750 737.07
732600 5283750 745.67
732650 5283750 756.02
732700 5283750 754.12
732750 5283750 740.37
732800 5283750 731.82
732850 5283750 717.60
732900 5283750 709.14
732950 5283750 700.82
733000 5283750 693.29
733050 5283750 686.18
733100 5283750 678.07
733150 5283750 669.63
733200 5283750 664.66
733250 5283750 661.85
733300 5283750 654.62
733350 5283750 669.22
733400 5283750 679.18
733450 5283750 677.22
733500 5283750 686.22
733550 5283750 692.74
733600 5283750 701.21
733650 5283750 696.22
733700 5283750 705.91
733750 5283750 711.21
733800 5283750 714.62
733850 5283750 714.32
733900 5283750 713.99
733950 5283750 719.48
734000 5283750 730.97
734050 5283750 745.63
734100 5283750 753.16
734150 5283750 764.46
734200 5283750 771.32
734250 5283750 774.80
734300 5283750 777.55
734350 5283750 787.44
734400 5283750 797.50
734450 5283750 816.15
734500 5283750 831.04
734550 5283750 844.19
734600 5283750 856.02
734650 5283750 863.37
734700 5283750 871.75
734750 5283750 875.25
734800 5283750 882.28
734850 5283750 887.76
734900 5283750 893.72
734950 5283750 898.56
735000 5283750 889.60
735050 5283750 882.58
735100 5283750 875.19
735150 5283750 866.74
735200 5283750 862.68
735250 5283750 860.68
735300 5283750 856.30
735350 5283750 851.58
735400 5283750 841.40
735450 5283750 821.30
735500 5283750 807.68
735550 5283750 792.71
735600 5283750 772.13
735650 5283750 748.37
735700 5283750 732.25
735750 5283750 726.51
735800 5283750 733.60
735850 5283750 737.79
735900 5283750 731.47
735950 5283750 713.62
736000 5283750 700.00
736050 5283750 689.24
736100 5283750 679.07
736150 5283750 672.81
736200 5283750 667.73
736250 5283750 661.03
736300 5283750 656.46
736350 5283750 650.81
736400 5283750 636.58
736450 5283750 615.29
736500 5283750 610.08
736550 5283750 631.18
736600 5283750 649.31
736650 5283750 657.51
736700 5283750 658.23
736750 5283750 651.37
736800 5283750 648.85
736850 5283750 645.18
736900 5283750 634.65
736950 5283750 619.54
737000 5283750 587.72
737050 5283750 570.46
737100 5283750 569.56
737150 5283750 573.40
737200 5283750 584.03
737250 5283750 601.54
737300 5283750 601.77
737350 5283750 580.06
737400 5283750 562.91
737450 5283750 546.35
737500 5283750 524.06
737550 5283750 506.50
737600 5283750 497.69
737650 5283750 489.19
737700 5283750 487.15
737750 5283750 485.40
737800 5283750 485.17
737850 5283750 485.41
737900 5283750 484.44
737950 5283750 483.80
738000 5283750 482.93
738050 5283750 482.28
738100 5283750 481.32
738150 5283750 480.15
738200 5283750 479.19
738250 5283750 478.56
738300 5283750 477.21
738350 5283750 476.09
738400 5283750 476.09
738450 5283750 475.44
738500 5283750 474.82
738550 5283750 473.58
738600 5283750 472.33
738650 5283750 470.72
738700 5283750 469.06
738750 5283750 469.01
738800 5283750 468.39
738850 5283750 467.95
738900 5283750 468.08
738950 5283750 471.46
739000 5283750 467.57
739050 5283750 464.64
739100 5283750 465.53
730000 5283800 919.22
730050 5283800 946.69
730100 5283800 964.45
730150 5283800 959.81
730200 5283800 939.05
730250 5283800 943.91
730300 5283800 951.33
730350 5283800 952.96
730400 5283800 949.64
730450 5283800 950.29
730500 5283800 951.37
730550 5283800 942.37
730600 5283800 936.38
730650 5283800 931.91
730700 5283800 919.04
730750 5283800 906.92
730800 5283800 897.91
730850 5283800 879.71
730900 5283800 862.06
730950 5283800 879.35
731000 5283800 903.01
731050 5283800 911.94
731100 5283800 925.63
731150 5283800 942.59
731200 5283800 951.55
731250 5283800 950.86
731300 5283800 946.51
731350 5283800 941.30
731400 5283800 936.62
731450 5283800 939.94
731500 5283800 939.69
731550 5283800 928.55
731600 5283800 914.63
731650 5283800 903.99
731700 5283800 889.67
731750 5283800 874.94
731800 5283800 862.75
731850 5283800 845.27
731900 5283800 821.43
731950 5283800 808.17
732000 5283800 802.10
732050 5283800 786.85
732100 5283800 773.15
732150 5283800 761.72
732200 5283800 756.55
732250 5283800 752.82
732300 5283800 747.43
732350 5283800 738.27
732400 5283800 740.82
732450 5283800 747.03
732500 5283800 743.45
732550 5283800 736.12
732600 5283800 725.27
732650 5283800 730.28
732700 5283800 731.14
732750 5283800 718.57
732800 5283800 705.85
732850 5283800 704.41
732900 5283800 692.69
732950 5283800 685.71
733000 5283800 679.21
733050 5283800 672.59
733100 5283800 666.25
733150 5283800 662.88
733200 5283800 662.78
733250 5283800 658.84
733300 5283800 665.96
733350 5283800 680.76
733400 5283800 698.11
733450 5283800 699.24
733500 5283800 706.82
733550 5283800 721.47
733600 5283800 725.85
733650 5283800 717.65
733700 5283800 714.09
733750 5283800 715.04
733800 5283800 716.83
733850 5283800 717.59
733900 5283800 716.72
733950 5283800 725.77
734000 5283800 734.30
734050 5283800 744.16
734100 5283800 760.78
734150 5283800 778.34
734200 5283800 787.08
734250 5283800 789.13
734300 5283800 789.34
734350 5283800 787.72
734400 5283800 798.85
734450 5283800 805.58
734500 5283800 815.19
734550 5283800 828.41
734600 5283800 839.41
734650 5283800 847.89
734700 5283800 859.56
734750 5283800 869.01
734800 5283800 875.11
734850 5283800 885.28
734900 5283800 893.16
734950 5283800 899.58
735000 5283800 892.75
735050 5283800 887.94
735100 5283800 879.61
735150 5283800 871.85
735200 5283800 871.31
735250 5283800 872.63
735300 5283800 868.27
735350 5283800 864.88
735400 5283800 857.36
735450 5283800 837.32
735500 5283800 819.31
735550 5283800 803.72
735600 5283800 787.52
735650 5283800 765.83
735700 5283800 741.21
735750 5283800 727.98
735800 5283800 725.30
735850 5283800 729.70
735900 5283800 731.94
735950 5283800 728.56
736000 5283800 719.83
736050 5283800 700.05
736100 5283800 686.38
736150 5283800 675.44
736200 5283800 667.12
736250 5283800 659.64
736300 5283800 652.84
736350 5283800 647.91
736400 5283800 632.69
736450 5283800 614.12
736500 5283800 617.43
736550 5283800 632.37
736600 5283800 640.70
736650 5283800 645.74
736700 5283800 649.26
736750 5283800 648.41
736800 5283800 646.85
736850 5283800 644.69
736900 5283800 638.12
736950 5283800 618.85
737000 5283800 596.72
737050 5283800 597.19
737100 5283800 600.05
737150 5283800 605.49
737200 5283800 615.39
737250 5283800 630.53
737300 5283800 617.68
737350 5283800 591.42
737400 5283800 578.48
737450 5283800 558.82
737500 5283800 533.62
737550 5283800 509.71
737600 5283800 500.15
737650 5283800 489.38
737700 5283800 485.98
737750 5283800 484.31
737800 5283800 483.17
737850 5283800 483.45
737900 5283800 483.22
737950 5283800 482.40
738000 5283800 482.00
738050 5283800 481.37
738100 5283800 480.48
738150 5283800 479.59
738200 5283800 478.53
738250 5283800 477.40
738300 5283800 476.31
738350 5283800 475.47
738400 5283800 474.63
738450 5283800 474.19
738500 5283800 473.78
738550 5283800 473.07
738600 5283800 472.29
738650 5283800 470.90
738700 5283800 468.76
738750 5283800 467.94
738800 5283800 467.43
738850 5283800 467.88
738900 5283800 467.76
738950 5283800 470.23
739000 5283800 466.48
739050 5283800 464.40
739100 5283800 465.47
730000 5283850 904.80
730050 5283850 923.27
730100 5283850 937.25
730150 5283850 929.95
730200 5283850 924.43
730250 5283850 919.96
730300 5283850 933.20
730350 5283850 934.04
730400 5283850 929.76
730450 5283850 927.77
730500 5283850 924.67
730550 5283850 920.57
730600 5283850 916.54
730650 5283850 910.89
730700 5283850 902.62
730750 5283850 892.69
730800 5283850 883.17
730850 5283850 870.56
730900 5283850 855.76
730950 5283850 873.97
731000 5283850 891.09
731050 5283850 903.74
731100 5283850 921.84
731150 5283850 929.18
731200 5283850 931.70
731250 5283850 930.31
731300 5283850 926.94
731350 5283850 921.34
731400 5283850 919.08
731450 5283850 921.80
731500 5283850 918.40
731550 5283850 910.57
731600 5283850 902.96
731650 5283850 887.84
731700 5283850 875.15
731750 5283850 863.89
731800 5283850 851.77
731850 5283850 834.94
731900 5283850 814.32
731950 5283850 791.62
732000 5283850 784.00
732050 5283850 779.52
732100 5283850 768.53
732150 5283850 758.99
732200 5283850 749.42
732250 5283850 735.84
732300 5283850 732.46
732350 5283850 723.15
732400 5283850 726.50
732450 5283850 730.50
732500 5283850 731.38
732550 5283850 729.33
732600 5283850 723.49
732650 5283850 713.07
732700 5283850 702.65
732750 5283850 691.98
732800 5283850 686.25
732850 5283850 682.04
732900 5283850 677.07
732950 5283850 675.47
733000 5283850 671.61
733050 5283850 667.51
733100 5283850 668.84
733150 5283850 677.55
733200 5283850 678.40
733250 5283850 680.08
733300 5283850 681.96
733350 5283850 700.84
733400 5283850 713.32
733450 5283850 720.06
733500 5283850 728.53
733550 5283850 736.60
733600 5283850 737.13
733650 5283850 730.85
733700 5283850 727.80
733750 5283850 725.52
733800 5283850 726.66
733850 5283850 729.54
733900 5283850 727.24
733950 5283850 735.69
734000 5283850 743.79
734050 5283850 755.84
734100 5283850 772.70
734150 5283850 793.16
734200 5283850 799.86
734250 5283850 801.58
734300 5283850 800.85
734350 5283850 802.59
734400 5283850 808.17
734450 5283850 815.88
734500 5283850 823.58
734550 5283850 819.21
734600 5283850 823.75
734650 5283850 836.56
734700 5283850 846.26
734750 5283850 856.68
734800 5283850 874.90
734850 5283850 886.49
734900 5283850 884.92
734950 5283850 886.14
735000 5283850 886.76
735050 5283850 879.76
735100 5283850 873.54
735150 5283850 869.49
735200 5283850 867.16
735250 5283850 865.72
735300 5283850 865.30
735350 5283850 862.70
735400 5283850 853.60
735450 5283850 839.65
735500 5283850 817.97
735550 5283850 803.62
735600 5283850 792.66
735650 5283850 781.31
735700 5283850 757.27
735750 5283850 735.88
735800 5283850 724.99
735850 5283850 722.05
735900 5283850 723.52
735950 5283850 722.37
736000 5283850 719.69
736050 5283850 717.35
736100 5283850 701.45
736150 5283850 688.19
736200 5283850 673.97
736250 5283850 661.69
736300 5283850 654.29
736350 5283850 648.48
736400 5283850 638.08
736450 5283850 620.41
736500 5283850 621.05
736550 5283850 629.41
736600 5283850 632.91
736650 5283850 635.49
736700 5283850 640.16
736750 5283850 642.99
736800 5283850 643.33
736850 5283850 642.34
736900 5283850 634.74
736950 5283850 623.91
737000 5283850 617.63
737050 5283850 623.83
737100 5283850 630.85
737150 5283850 631.21
737200 5283850 639.47
737250 5283850 655.11
737300 5283850 637.28
737350 5283850 609.89
737400 5283850 589.76
737450 5283850 571.66
737500 5283850 543.63
737550 5283850 514.28
737600 5283850 499.12
737650 5283850 489.54
737700 5283850 484.82
737750 5283850 482.81
737800 5283850 481.19
737850 5283850 481.77
737900 5283850 481.81
737950 5283850 481.56
738000 5283850 481.14
738050 5283850 480.32
738100 5283850 479.78
738150 5283850 479.00
738200 5283850 478.10
738250 5283850 477.30
738300 5283850 476.34
738350 5283850 475.27
738400 5283850 474.07
738450 5283850 473.68
738500 5283850 473.53
738550 5283850 472.67
738600 5283850 471.72
738650 5283850 470.41
738700 5283850 468.35
738750 5283850 467.30
738800 5283850 466.97
738850 5283850 466.66
738900 5283850 467.67
738950 5283850 470.19
739000 5283850 465.64
739050 5283850 464.46
730000 5283900 893.70
730050 5283900 899.92
730100 5283900 906.29
730150 5283900 903.42
730200 5283900 898.61
730250 5283900 908.50
730300 5283900 915.52
730350 5283900 914.14
730400 5283900 913.04
730450 5283900 902.02
730500 5283900 903.37
730550 5283900 898.03
730600 5283900 895.58
730650 5283900 893.31
730700 5283900 884.74
730750 5283900 878.46
730800 5283900 871.83
730850 5283900 856.26
730900 5283900 850.27
730950 5283900 861.90
731000 5283900 882.44
731050 5283900 901.23
731100 5283900 910.95
731150 5283900 910.29
731200 5283900 911.41
731250 5283900 911.05
731300 5283900 908.59
731350 5283900 905.40
731400 5283900 900.52
731450 5283900 899.59
731500 5283900 896.34
731550 5283900 892.25
731600 5283900 882.65
731650 5283900 870.63
731700 5283900 857.65
731750 5283900 849.55
731800 5283900 836.79
731850 5283900 820.05
731900 5283900 800.97
731950 5283900 786.88
732000 5283900 767.48
732050 5283900 766.46
732100 5283900 760.52
732150 5283900 756.62
732200 5283900 750.52
732250 5283900 738.99
732300 5283900 724.20
732350 5283900 710.32
732400 5283900 709.13
732450 5283900 710.13
732500 5283900 716.32
732550 5283900 718.40
732600 5283900 714.25
732650 5283900 698.09
732700 5283900 683.19
732750 5283900 674.62
732800 5283900 672.87
732850 5283900 671.35
732900 5283900 671.96
732950 5283900 669.49
733000 5283900 668.81
733050 5283900 670.60
733100 5283900 687.02
733150 5283900 694.71
733200 5283900 696.30
733250 5283900 701.40
733300 5283900 701.42
733350 5283900 716.24
733400 5283900 738.06
733450 5283900 745.69
733500 5283900 749.88
733550 5283900 750.46
733600 5283900 746.17
733650 5283900 743.02
733700 5283900 742.42
733750 5283900 746.61
733800 5283900 749.86
733850 5283900 749.94
733900 5283900 745.37
733950 5283900 747.97
734000 5283900 756.59
734050 5283900 767.49
734100 5283900 784.17
734150 5283900 797.42
734200 5283900 804.45
734250 5283900 810.16
734300 5283900 815.75
734350 5283900 823.47
734400 5283900 833.37
734450 5283900 846.26
734500 5283900 848.68
734550 5283900 842.78
734600 5283900 837.41
734650 5283900 839.27
734700 5283900 844.74
734750 5283900 853.50
734800 5283900 862.85
734850 5283900 866.92
734900 5283900 864.24
734950 5283900 863.61
735000 5283900 865.42
735050 5283900 860.92
735100 5283900 855.18
735150 5283900 851.75
735200 5283900 851.10
735250 5283900 849.13
735300 5283900 850.25
735350 5283900 849.96
735400 5283900 842.57
735450 5283900 830.42
735500 5283900 814.35
735550 5283900 802.03
735600 5283900 792.37
735650 5283900 778.31
735700 5283900 769.45
735750 5283900 751.87
735800 5283900 728.86
735850 5283900 719.29
735900 5283900 717.09
735950 5283900 714.52
736000 5283900 710.62
736050 5283900 707.77
736100 5283900 706.58
736150 5283900 704.63
736200 5283900 695.72
736250 5283900 672.81
736300 5283900 657.76
736350 5283900 649.61
736400 5283900 633.15
736450 5283900 628.02
736500 5283900 635.15
736550 5283900 636.92
736600 5283900 637.34
736650 5283900 638.78
736700 5283900 640.56
736750 5283900 643.37
736800 5283900 648.51
736850 5283900 649.97
736900 5283900 642.91
736950 5283900 628.13
737000 5283900 637.67
737050 5283900 651.74
737100 5283900 657.54
737150 5283900 653.75
737200 5283900 658.43
737250 5283900 671.47
737300 5283900 657.93
737350 5283900 628.70
737400 5283900 605.01
737450 5283900 584.95
737500 5283900 550.21
737550 5283900 514.74
737600 5283900 497.02
737650 5283900 487.90
737700 5283900 483.64
737750 5283900 480.21
737800 5283900 480.08
737850 5283900 480.40
737900 5283900 480.70
737950 5283900 480.39
738000 5283900 480.31
738050 5283900 479.37
738100 5283900 478.87
738150 5283900 478.72
738200 5283900 478.05
738250 5283900 476.18
738300 5283900 474.58
738350 5283900 474.78
738400 5283900 473.71
738450 5283900 473.39
738500 5283900 473.06
738550 5283900 472.12
738600 5283900 471.40
738650 5283900 469.45
738700 5283900 467.35
738750 5283900 466.89
738800 5283900 466.66
738850 5283900 466.67
738900 5283900 467.84
738950 5283900 470.00
739000 5283900 465.24
739050 5283900 464.64
730000 5283950 896.80
730050 5283950 883.15
730100 5283950 881.70
730150 5283950 879.79
730200 5283950 881.62
730250 5283950 889.31
730300 5283950 893.99
730350 5283950 897.52
730400 5283950 888.73
730450 5283950 882.61
730500 5283950 874.67
730550 5283950 875.01
730600 5283950 869.57
730650 5283950 873.18
730700 5283950 861.39
730750 5283950 864.91
730800 5283950 861.10
730850 5283950 849.20
730900 5283950 842.37
730950 5283950 857.57
731000 5283950 880.63
731050 5283950 891.27
731100 5283950 895.13
731150 5283950 893.20
731200 5283950 891.82
731250 5283950 889.41
731300 5283950 887.36
731350 5283950 886.94
731400 5283950 882.50
731450 5283950 880.77
731500 5283950 882.24
731550 5283950 876.68
731600 5283950 865.67
731650 5283950 855.54
731700 5283950 841.49
731750 5283950 827.45
731800 5283950 815.11
731850 5283950 802.15
731900 5283950 787.50
731950 5283950 770.61
732000 5283950 764.98
732050 5283950 749.22
732100 5283950 750.14
732150 5283950 753.30
732200 5283950 751.00
732250 5283950 745.49
732300 5283950 724.82
732350 5283950 704.15
732400 5283950 693.65
732450 5283950 691.61
732500 5283950 690.46
732550 5283950 695.86
732600 5283950 694.91
732650 5283950 683.08
732700 5283950 679.35
732750 5283950 681.61
732800 5283950 681.73
732850 5283950 679.79
732900 5283950 679.04
732950 5283950 679.10
733000 5283950 683.62
733050 5283950 695.60
733100 5283950 699.28
733150 5283950 710.42
733200 5283950 713.58
733250 5283950 715.55
733300 5283950 719.00
733350 5283950 733.27
733400 5283950 751.65
733450 5283950 759.21
733500 5283950 761.32
733550 5283950 761.25
733600 5283950 759.03
733650 5283950 757.93
733700 5283950 760.15
733750 5283950 763.41
733800 5283950 766.30
733850 5283950 765.62
733900 5283950 761.51
733950 5283950 753.71
734000 5283950 767.31
734050 5283950 778.94
734100 5283950 790.86
734150 5283950 801.14
734200 5283950 816.19
734250 5283950 827.53
734300 5283950 841.77
734350 5283950 855.65
734400 5283950 868.46
734450 5283950 874.69
734500 5283950 874.64
734550 5283950 865.65
734600 5283950 856.95
734650 5283950 856.10
734700 5283950 864.54
734750 5283950 868.06
734800 5283950 871.50
734850 5283950 870.44
734900 5283950 856.73
734950 5283950 844.10
735000 5283950 838.96
735050 5283950 834.71
735100 5283950 831.57
735150 5283950 832.85
735200 5283950 831.26
735250 5283950 829.35
735300 5283950 828.47
735350 5283950 826.28
735400 5283950 820.51
735450 5283950 811.45
735500 5283950 800.99
735550 5283950 790.06
735600 5283950 785.83
735650 5283950 776.83
735700 5283950 772.35
735750 5283950 757.96
735800 5283950 734.55
735850 5283950 720.00
735900 5283950 713.93
735950 5283950 710.05
736000 5283950 703.90
736050 5283950 698.39
736100 5283950 698.99
736150 5283950 700.21
736200 5283950 694.92
736250 5283950 679.28
736300 5283950 659.87
736350 5283950 638.20
736400 5283950 635.30
736450 5283950 648.37
736500 5283950 656.88
736550 5283950 657.16
736600 5283950 659.90
736650 5283950 664.32
736700 5283950 663.37
736750 5283950 654.87
736800 5283950 656.62
736850 5283950 659.26
736900 5283950 650.53
736950 5283950 643.14
737000 5283950 654.12
737050 5283950 671.91
737100 5283950 684.97
737150 5283950 676.27
737200 5283950 669.12
737250 5283950 672.28
737300 5283950 659.80
737350 5283950 637.96
737400 5283950 615.92
737450 5283950 592.63
737500 5283950 550.85
737550 5283950 513.62
737600 5283950 494.55
737650 5283950 486.33
737700 5283950 482.60
737750 5283950 479.59
737800 5283950 479.19
737850 5283950 479.42
737900 5283950 479.67
737950 5283950 479.53
738000 5283950 479.33
738050 5283950 478.39
738100 5283950 477.85
738150 5283950 477.54
738200 5283950 476.75
738250 5283950 476.47
738300 5283950 475.12
738350 5283950 474.26
738400 5283950 473.16
738450 5283950 473.21
738500 5283950 472.10
738550 5283950 471.75
738600 5283950 470.56
738650 5283950 469.19
738700 5283950 467.11
738750 5283950 467.09
738800 5283950 467.05
738850 5283950 467.08
738900 5283950 469.45
738950 5283950 469.05
739000 5283950 464.87
739050 5283950 465.01
730000 5284000 908.04
730050 5284000 890.86
730100 5284000 873.11
730150 5284000 866.00
730200 5284000 866.10
730250 5284000 866.68
730300 5284000 874.54
730350 5284000 871.13
730400 5284000 859.04
730450 5284000 854.63
730500 5284000 850.91
730550 5284000 846.68
730600 5284000 848.44
730650 5284000 844.31
730700 5284000 843.59
730750 5284000 840.52
730800 5284000 844.81
730850 5284000 840.10
730900 5284000 837.63
730950 5284000 851.77
731000 5284000 869.53
731050 5284000 871.85
731100 5284000 872.92
731150 5284000 875.74
731200 5284000 875.25
731250 5284000 872.66
731300 5284000 870.73
731350 5284000 868.76
731400 5284000 864.45
731450 5284000 859.10
731500 5284000 860.55
731550 5284000 861.14
731600 5284000 853.42
731650 5284000 841.54
731700 5284000 827.21
731750 5284000 816.14
731800 5284000 801.71
731850 5284000 787.29
731900 5284000 774.30
731950 5284000 762.97
732000 5284000 748.19
732050 5284000 741.56
732100 5284000 740.51
732150 5284000 748.55
732200 5284000 748.48
732250 5284000 738.30
732300 5284000 718.02
732350 5284000 696.54
732400 5284000 695.77
732450 5284000 692.66
732500 5284000 690.66
732550 5284000 689.62
732600 5284000 682.33
732650 5284000 684.60
732700 5284000 686.82
732750 5284000 690.39
732800 5284000 689.52
732850 5284000 690.55
732900 5284000 692.09
732950 5284000 698.63
733000 5284000 709.26
733050 5284000 715.77
733100 5284000 717.48
733150 5284000 719.48
733200 5284000 723.54
733250 5284000 727.53
733300 5284000 735.36
733350 5284000 747.31
733400 5284000 757.64
733450 5284000 762.14
733500 5284000 764.12
733550 5284000 765.12
733600 5284000 765.49
733650 5284000 766.50
733700 5284000 771.60
733750 5284000 777.27
733800 5284000 779.45
733850 5284000 775.01
733900 5284000 769.23
733950 5284000 764.76
734000 5284000 776.42
734050 5284000 787.52
734100 5284000 796.06
734150 5284000 812.09
734200 5284000 832.59
734250 5284000 854.07
734300 5284000 874.52
734350 5284000 889.00
734400 5284000 893.77
734450 5284000 895.52
734500 5284000 893.09
734550 5284000 883.86
734600 5284000 870.77
734650 5284000 871.41
734700 5284000 886.95
734750 5284000 892.16
734800 5284000 894.44
734850 5284000 882.84
734900 5284000 858.93
734950 5284000 841.33
735000 5284000 829.46
735050 5284000 818.00
735100 5284000 813.55
735150 5284000 809.51
735200 5284000 806.16
735250 5284000 805.94
735300 5284000 803.43
735350 5284000 800.43
735400 5284000 798.54
735450 5284000 794.25
735500 5284000 787.36
735550 5284000 778.43
735600 5284000 766.91
735650 5284000 763.55
735700 5284000 762.73
735750 5284000 761.78
735800 5284000 739.54
735850 5284000 721.16
735900 5284000 713.35
735950 5284000 707.27
736000 5284000 699.55
736050 5284000 692.02
736100 5284000 689.39
736150 5284000 687.39
736200 5284000 680.92
736250 5284000 662.69
736300 5284000 645.35
736350 5284000 648.37
736400 5284000 654.79
736450 5284000 666.51
736500 5284000 680.18
736550 5284000 684.20
736600 5284000 689.68
736650 5284000 694.44
736700 5284000 688.25
736750 5284000 671.81
736800 5284000 667.56
736850 5284000 668.06
736900 5284000 661.59
736950 5284000 663.06
737000 5284000 678.33
737050 5284000 700.57
737100 5284000 709.93
737150 5284000 695.80
737200 5284000 678.27
737250 5284000 668.02
737300 5284000 655.09
737350 5284000 632.86
737400 5284000 615.81
737450 5284000 589.49
737500 5284000 545.73
737550 5284000 510.08
737600 5284000 495.56
737650 5284000 486.66
737700 5284000 482.32
737750 5284000 478.92
737800 5284000 478.28
737850 5284000 478.39
737900 5284000 478.69
737950 5284000 478.67
738000 5284000 478.12
738050 5284000 477.40
738100 5284000 476.79
738150 5284000 476.45
738200 5284000 475.99
738250 5284000 475.53
738300 5284000 475.17
738350 5284000 473.30
738400 5284000 472.42
738450 5284000 472.42
738500 5284000 472.11
738550 5284000 471.29
738600 5284000 470.71
738650 5284000 468.09
738700 5284000 467.00
738750 5284000 467.12
738800 5284000 466.80
738850 5284000 467.41
738900 5284000 470.09
738950 5284000 466.83
739000 5284000 464.47
739050 5284000 465.86
730000 5284050 925.67
730050 5284050 906.68
730100 5284050 889.08
730150 5284050 870.73
730200 5284050 856.54
730250 5284050 851.33
730300 5284050 850.24
730350 5284050 848.37
730400 5284050 838.67
730450 5284050 834.19
730500 5284050 831.40
730550 5284050 831.21
730600 5284050 830.05
730650 5284050 828.35
730700 5284050 825.03
730750 5284050 823.67
730800 5284050 824.70
730850 5284050 827.15
730900 5284050 832.44
730950 5284050 846.43
731000 5284050 845.87
731050 5284050 842.50
731100 5284050 845.26
731150 5284050 858.08
731200 5284050 863.03
731250 5284050 860.56
731300 5284050 858.25
731350 5284050 854.64
731400 5284050 848.31
731450 5284050 834.11
731500 5284050 839.35
731550 5284050 842.32
731600 5284050 837.64
731650 5284050 827.65
731700 5284050 815.07
731750 5284050 801.33
731800 5284050 790.15
731850 5284050 776.61
731900 5284050 765.69
731950 5284050 750.95
732000 5284050 734.90
732050 5284050 723.69
732100 5284050 731.73
732150 5284050 736.25
732200 5284050 725.84
732250 5284050 718.67
732300 5284050 703.68
732350 5284050 706.79
732400 5284050 708.84
732450 5284050 706.45
732500 5284050 702.90
732550 5284050 698.53
732600 5284050 695.39
732650 5284050 697.50
732700 5284050 702.51
732750 5284050 705.61
732800 5284050 710.47
732850 5284050 707.36
732900 5284050 710.69
732950 5284050 717.46
733000 5284050 724.10
733050 5284050 731.76
733100 5284050 739.05
733150 5284050 738.51
733200 5284050 737.88
733250 5284050 741.44
733300 5284050 751.24
733350 5284050 764.17
733400 5284050 768.32
733450 5284050 770.05
733500 5284050 771.22
733550 5284050 773.03
733600 5284050 774.31
733650 5284050 775.89
733700 5284050 780.68
733750 5284050 786.39
733800 5284050 786.08
733850 5284050 779.33
733900 5284050 770.73
733950 5284050 778.62
734000 5284050 786.99
734050 5284050 794.25
734100 5284050 806.56
734150 5284050 830.74
734200 5284050 856.84
734250 5284050 879.47
734300 5284050 903.30
734350 5284050 914.85
734400 5284050 918.26
734450 5284050 916.81
734500 5284050 911.95
734550 5284050 902.24
734600 5284050 889.89
734650 5284050 879.73
734700 5284050 891.61
734750 5284050 903.57
734800 5284050 912.30
734850 5284050 898.21
734900 5284050 869.49
734950 5284050 849.39
735000 5284050 832.71
735050 5284050 820.73
735100 5284050 807.98
735150 5284050 796.91
735200 5284050 787.85
735250 5284050 785.41
735300 5284050 782.45
735350 5284050 780.23
735400 5284050 778.76
735450 5284050 776.67
735500 5284050 772.61
735550 5284050 765.32
735600 5284050 754.23
735650 5284050 746.84
735700 5284050 746.63
735750 5284050 747.88
735800 5284050 743.20
735850 5284050 729.86
735900 5284050 716.71
735950 5284050 707.27
736000 5284050 698.16
736050 5284050 687.25
736100 5284050 672.52
736150 5284050 665.95
736200 5284050 660.44
736250 5284050 652.23
736300 5284050 659.50
736350 5284050 663.36
736400 5284050 664.68
736450 5284050 673.33
736500 5284050 684.76
736550 5284050 692.07
736600 5284050 695.86
736650 5284050 699.55
736700 5284050 698.61
736750 5284050 687.92
736800 5284050 682.33
736850 5284050 679.16
736900 5284050 675.53
736950 5284050 682.33
737000 5284050 704.40
737050 5284050 725.59
737100 5284050 721.84
737150 5284050 702.16
737200 5284050 680.16
737250 5284050 660.95
737300 5284050 646.23
737350 5284050 626.98
737400 5284050 602.19
737450 5284050 571.78
737500 5284050 537.94
737550 5284050 513.26
737600 5284050 501.59
737650 5284050 486.76
737700 5284050 482.10
737750 5284050 478.15
737800 5284050 477.46
737850 5284050 477.62
737900 5284050 477.58
737950 5284050 477.39
738000 5284050 476.73
738050 5284050 476.19
738100 5284050 475.82
738150 5284050 475.46
738200 5284050 475.43
738250 5284050 474.69
738300 5284050 473.95
738350 5284050 472.87
738400 5284050 472.06
738450 5284050 471.47
738500 5284050 471.75
738550 5284050 471.47
738600 5284050 470.25
738650 5284050 467.63
738700 5284050 467.00
738750 5284050 467.10
738800 5284050 466.56
738850 5284050 467.69
738900 5284050 469.77
738950 5284050 465.46
739000 5284050 464.43
730000 5284100 938.34
730050 5284100 922.07
730100 5284100 901.27
730150 5284100 882.82
730200 5284100 865.63
730250 5284100 851.45
730300 5284100 843.94
730350 5284100 837.21
730400 5284100 838.19
730450 5284100 834.47
730500 5284100 832.65
730550 5284100 829.21
730600 5284100 828.32
730650 5284100 828.03
730700 5284100 828.22
730750 5284100 823.50
730800 5284100 819.59
730850 5284100 821.75
730900 5284100 825.91
730950 5284100 836.53
731000 5284100 821.49
731050 5284100 818.83
731100 5284100 824.39
731150 5284100 840.76
731200 5284100 852.13
731250 5284100 850.48
731300 5284100 845.47
731350 5284100 838.15
731400 5284100 836.11
731450 5284100 817.71
731500 5284100 813.43
731550 5284100 821.67
731600 5284100 823.10
731650 5284100 813.40
731700 5284100 803.40
731750 5284100 792.02
731800 5284100 778.20
731850 5284100 766.14
731900 5284100 754.86
731950 5284100 745.49
732000 5284100 726.33
732050 5284100 719.06
732100 5284100 720.87
732150 5284100 714.79
732200 5284100 714.86
732250 5284100 713.13
732300 5284100 714.64
732350 5284100 727.26
732400 5284100 727.26
732450 5284100 725.91
732500 5284100 720.71
732550 5284100 714.35
732600 5284100 711.12
732650 5284100 718.54
732700 5284100 722.54
732750 5284100 724.70
732800 5284100 724.27
732850 5284100 725.05
732900 5284100 727.74
732950 5284100 731.74
733000 5284100 742.66
733050 5284100 761.33
733100 5284100 774.13
733150 5284100 768.48
733200 5284100 762.56
733250 5284100 762.86
733300 5284100 766.56
733350 5284100 776.77
733400 5284100 782.54
733450 5284100 786.61
733500 5284100 787.77
733550 5284100 788.37
733600 5284100 787.92
733650 5284100 788.07
733700 5284100 789.51
733750 5284100 789.84
733800 5284100 787.69
733850 5284100 780.99
733900 5284100 784.34
733950 5284100 794.51
734000 5284100 799.44
734050 5284100 809.21
734100 5284100 823.20
734150 5284100 848.99
734200 5284100 880.74
734250 5284100 901.13
734300 5284100 925.13
734350 5284100 931.43
734400 5284100 928.35
734450 5284100 921.17
734500 5284100 914.43
734550 5284100 910.16
734600 5284100 905.38
734650 5284100 898.96
734700 5284100 898.89
734750 5284100 914.21
734800 5284100 920.76
734850 5284100 908.80
734900 5284100 884.73
734950 5284100 868.64
735000 5284100 851.98
735050 5284100 835.75
735100 5284100 818.45
735150 5284100 805.32
735200 5284100 797.41
735250 5284100 785.96
735300 5284100 775.68
735350 5284100 767.69
735400 5284100 765.91
735450 5284100 762.32
735500 5284100 758.34
735550 5284100 753.34
735600 5284100 744.12
735650 5284100 737.26
735700 5284100 731.67
735750 5284100 732.98
735800 5284100 734.87
735850 5284100 732.93
735900 5284100 724.10
735950 5284100 708.55
736000 5284100 695.36
736050 5284100 674.55
736100 5284100 678.91
736150 5284100 674.48
736200 5284100 671.43
736250 5284100 672.50
736300 5284100 677.37
736350 5284100 678.96
736400 5284100 678.41
736450 5284100 682.92
736500 5284100 693.15
736550 5284100 700.97
736600 5284100 705.21
736650 5284100 709.01
736700 5284100 710.45
736750 5284100 707.81
736800 5284100 702.89
736850 5284100 699.13
736900 5284100 699.27
736950 5284100 702.20
737000 5284100 726.56
737050 5284100 745.45
737100 5284100 731.46
737150 5284100 702.54
737200 5284100 674.60
737250 5284100 644.71
737300 5284100 619.59
737350 5284100 601.26
737400 5284100 585.71
737450 5284100 562.44
737500 5284100 542.59
737550 5284100 522.92
737600 5284100 502.29
737650 5284100 487.61
737700 5284100 481.78
737750 5284100 477.23
737800 5284100 476.52
737850 5284100 476.35
737900 5284100 476.33
737950 5284100 476.43
738000 5284100 475.69
738050 5284100 475.21
738100 5284100 475.05
738150 5284100 474.63
738200 5284100 474.32
738250 5284100 473.97
738300 5284100 473.48
738350 5284100 472.68
738400 5284100 471.56
738450 5284100 471.26
738500 5284100 470.73
738550 5284100 470.40
738600 5284100 469.19
738650 5284100 467.03
738700 5284100 467.24
738750 5284100 466.53
738800 5284100 466.95
738850 5284100 468.60
738900 5284100 469.58
738950 5284100 464.95
739000 5284100 464.66
730000 5284150 953.71
730050 5284150 938.19
730100 5284150 917.56
730150 5284150 900.68
730200 5284150 883.95
730250 5284150 870.33
730300 5284150 847.43
730350 5284150 849.09
730400 5284150 848.71
730450 5284150 846.95
730500 5284150 843.48
730550 5284150 842.73
730600 5284150 841.37
730650 5284150 840.88
730700 5284150 840.06
730750 5284150 836.17
730800 5284150 825.62
730850 5284150 819.37
730900 5284150 817.56
730950 5284150 815.23
731000 5284150 813.01
731050 5284150 810.50
731100 5284150 811.37
731150 5284150 825.73
731200 5284150 841.60
731250 5284150 841.01
731300 5284150 827.45
731350 5284150 819.51
731400 5284150 822.86
731450 5284150 806.39
731500 5284150 794.95
731550 5284150 803.63
731600 5284150 797.84
731650 5284150 798.64
731700 5284150 789.69
731750 5284150 778.97
731800 5284150 765.64
731850 5284150 749.09
731900 5284150 735.60
731950 5284150 728.35
732000 5284150 731.22
732050 5284150 722.91
732100 5284150 735.31
732150 5284150 739.82
732200 5284150 745.63
732250 5284150 745.56
732300 5284150 741.47
732350 5284150 744.35
732400 5284150 747.42
732450 5284150 745.98
732500 5284150 738.18
732550 5284150 727.82
732600 5284150 727.17
732650 5284150 738.14
732700 5284150 746.78
732750 5284150 744.60
732800 5284150 739.80
732850 5284150 739.77
732900 5284150 743.06
732950 5284150 749.33
733000 5284150 768.45
733050 5284150 792.01
733100 5284150 801.25
733150 5284150 799.49
733200 5284150 792.43
733250 5284150 792.06
733300 5284150 790.70
733350 5284150 799.05
733400 5284150 800.48
733450 5284150 800.95
733500 5284150 801.50
733550 5284150 800.45
733600 5284150 798.88
733650 5284150 796.52
733700 5284150 795.06
733750 5284150 793.13
733800 5284150 789.76
733850 5284150 782.37
733900 5284150 793.01
733950 5284150 799.96
734000 5284150 808.46
734050 5284150 822.40
734100 5284150 843.17
734150 5284150 870.47
734200 5284150 901.19
734250 5284150 921.23
734300 5284150 934.98
734350 5284150 933.21
734400 5284150 926.65
734450 5284150 921.74
734500 5284150 918.56
734550 5284150 914.75
734600 5284150 920.13
734650 5284150 919.62
734700 5284150 923.51
734750 5284150 923.36
734800 5284150 920.12
734850 5284150 911.19
734900 5284150 904.79
734950 5284150 893.82
735000 5284150 877.73
735050 5284150 852.92
735100 5284150 834.79
735150 5284150 823.65
735200 5284150 815.45
735250 5284150 800.46
735300 5284150 789.24
735350 5284150 776.16
735400 5284150 765.89
735450 5284150 759.09
735500 5284150 754.87
735550 5284150 749.06
735600 5284150 743.76
735650 5284150 732.87
735700 5284150 728.14
735750 5284150 721.95
735800 5284150 722.67
735850 5284150 726.37
735900 5284150 717.57
735950 5284150 698.36
736000 5284150 694.13
736050 5284150 698.14
736100 5284150 698.39
736150 5284150 698.09
736200 5284150 699.21
736250 5284150 701.44
736300 5284150 698.84
736350 5284150 699.18
736400 5284150 701.09
736450 5284150 707.27
736500 5284150 716.87
736550 5284150 721.47
736600 5284150 723.84
736650 5284150 727.06
736700 5284150 728.58
736750 5284150 726.66
736800 5284150 726.35
736850 5284150 722.82
736900 5284150 722.54
736950 5284150 722.42
737000 5284150 738.95
737050 5284150 763.96
737100 5284150 748.25
737150 5284150 711.03
737200 5284150 668.73
737250 5284150 629.03
737300 5284150 599.55
737350 5284150 583.69
737400 5284150 572.38
737450 5284150 559.26
737500 5284150 540.86
737550 5284150 520.01
737600 5284150 505.86
737650 5284150 490.79
737700 5284150 479.85
737750 5284150 476.29
737800 5284150 475.65
737850 5284150 475.64
737900 5284150 475.57
737950 5284150 475.59
738000 5284150 474.73
738050 5284150 474.53
738100 5284150 474.34
738150 5284150 473.84
738200 5284150 473.87
738250 5284150 473.04
738300 5284150 472.87
738350 5284150 472.15
738400 5284150 471.45
738450 5284150 470.54
738500 5284150 470.54
738550 5284150 469.70
738600 5284150 467.24
738650 5284150 466.55
738700 5284150 466.52
738750 5284150 466.61
738800 5284150 467.32
738850 5284150 469.39
738900 5284150 466.94
738950 5284150 464.50
739000 5284150 464.92
730000 5284200 958.60
730050 5284200 943.74
730100 5284200 927.58
730150 5284200 911.34
730200 5284200 893.93
730250 5284200 881.16
730300 5284200 868.64
730350 5284200 877.02
730400 5284200 870.52
730450 5284200 866.67
730500 5284200 862.55
730550 5284200 862.86
730600 5284200 862.18
730650 5284200 856.08
730700 5284200 852.88
730750 5284200 852.23
730800 5284200 843.94
730850 5284200 825.01
730900 5284200 816.32
730950 5284200 813.58
731000 5284200 812.17
731050 5284200 808.49
731100 5284200 808.29
731150 5284200 810.88
731200 5284200 825.31
731250 5284200 827.61
731300 5284200 816.23
731350 5284200 800.05
731400 5284200 801.67
731450 5284200 795.65
731500 5284200 774.75
731550 5284200 781.10
731600 5284200 777.43
731650 5284200 774.90
731700 5284200 770.01
731750 5284200 754.40
731800 5284200 747.62
731850 5284200 734.01
731900 5284200 726.99
731950 5284200 725.74
732000 5284200 731.69
732050 5284200 741.09
732100 5284200 753.95
732150 5284200 763.49
732200 5284200 775.38
732250 5284200 779.39
732300 5284200 777.35
732350 5284200 772.84
732400 5284200 772.15
732450 5284200 768.27
732500 5284200 757.28
732550 5284200 745.78
732600 5284200 746.60
732650 5284200 755.25
732700 5284200 772.54
732750 5284200 777.12
732800 5284200 770.04
732850 5284200 762.27
732900 5284200 762.37
732950 5284200 771.53
733000 5284200 787.94
733050 5284200 808.24
733100 5284200 818.77
733150 5284200 821.80
733200 5284200 822.14
733250 5284200 821.68
733300 5284200 815.61
733350 5284200 817.08
733400 5284200 818.50
733450 5284200 818.58
733500 5284200 819.56
733550 5284200 822.73
733600 5284200 819.41
733650 5284200 809.99
733700 5284200 803.87
733750 5284200 799.33
733800 5284200 793.92
733850 5284200 787.30
733900 5284200 797.83
733950 5284200 806.23
734000 5284200 819.08
734050 5284200 842.15
734100 5284200 866.78
734150 5284200 895.65
734200 5284200 921.80
734250 5284200 938.37
734300 5284200 941.24
734350 5284200 934.81
734400 5284200 926.78
734450 5284200 921.43
734500 5284200 917.78
734550 5284200 917.84
734600 5284200 926.70
734650 5284200 940.06
734700 5284200 940.81
734750 5284200 931.49
734800 5284200 925.83
734850 5284200 914.97
734900 5284200 909.47
734950 5284200 905.89
735000 5284200 888.81
735050 5284200 876.08
735100 5284200 856.35
735150 5284200 844.89
735200 5284200 834.89
735250 5284200 823.38
735300 5284200 809.88
735350 5284200 793.58
735400 5284200 779.23
735450 5284200 767.27
735500 5284200 761.33
735550 5284200 750.80
735600 5284200 742.45
735650 5284200 743.24
735700 5284200 737.29
735750 5284200 730.22
735800 5284200 723.33
735850 5284200 712.27
735900 5284200 705.42
735950 5284200 705.35
736000 5284200 714.73
736050 5284200 716.90
736100 5284200 716.98
736150 5284200 718.27
736200 5284200 720.45
736250 5284200 725.61
736300 5284200 726.91
736350 5284200 725.50
736400 5284200 732.16
736450 5284200 747.34
736500 5284200 761.61
736550 5284200 751.35
736600 5284200 749.63
736650 5284200 749.51
736700 5284200 748.98
736750 5284200 745.72
736800 5284200 742.99
736850 5284200 738.17
736900 5284200 732.77
736950 5284200 732.43
737000 5284200 740.47
737050 5284200 762.30
737100 5284200 749.39
737150 5284200 708.41
737200 5284200 663.43
737250 5284200 625.68
737300 5284200 594.01
737350 5284200 573.94
737400 5284200 568.30
737450 5284200 559.03
737500 5284200 543.78
737550 5284200 525.56
737600 5284200 509.43
737650 5284200 491.71
737700 5284200 480.66
737750 5284200 475.41
737800 5284200 474.55
737850 5284200 474.90
737900 5284200 475.71
737950 5284200 474.18
738000 5284200 473.93
738050 5284200 473.78
738100 5284200 473.61
738150 5284200 473.42
738200 5284200 472.69
738250 5284200 472.18
738300 5284200 471.84
738350 5284200 471.21
738400 5284200 470.77
738450 5284200 470.11
738500 5284200 469.67
738550 5284200 469.08
738600 5284200 465.93
738650 5284200 466.30
738700 5284200 466.59
738750 5284200 466.83
738800 5284200 467.57
738850 5284200 469.22
738900 5284200 465.16
738950 5284200 464.43
730000 5284250 960.21
730050 5284250 945.37
730100 5284250 926.21
730150 5284250 901.83
730200 5284250 882.97
730250 5284250 870.40
730300 5284250 897.03
730350 5284250 899.03
730400 5284250 896.90
730450 5284250 894.73
730500 5284250 890.08
730550 5284250 885.09
730600 5284250 881.41
730650 5284250 875.12
730700 5284250 868.16
730750 5284250 860.13
730800 5284250 851.97
730850 5284250 843.89
730900 5284250 828.49
730950 5284250 820.65
731000 5284250 817.62
731050 5284250 812.95
731100 5284250 807.49
731150 5284250 805.79
731200 5284250 807.79
731250 5284250 809.38
731300 5284250 805.52
731350 5284250 784.73
731400 5284250 778.40
731450 5284250 782.83
731500 5284250 767.35
731550 5284250 756.32
731600 5284250 751.22
731650 5284250 750.14
731700 5284250 746.53
731750 5284250 737.01
731800 5284250 731.37
731850 5284250 726.99
731900 5284250 726.21
731950 5284250 727.69
732000 5284250 737.58
732050 5284250 753.51
732100 5284250 775.44
732150 5284250 789.16
732200 5284250 798.80
732250 5284250 804.27
732300 5284250 808.09
732350 5284250 804.22
732400 5284250 799.27
732450 5284250 789.13
732500 5284250 778.28
732550 5284250 763.29
732600 5284250 767.35
732650 5284250 773.42
732700 5284250 782.46
732750 5284250 790.41
732800 5284250 791.78
732850 5284250 787.10
732900 5284250 787.27
732950 5284250 794.00
733000 5284250 804.77
733050 5284250 815.08
733100 5284250 824.16
733150 5284250 832.52
733200 5284250 842.43
733250 5284250 848.50
733300 5284250 845.13
733350 5284250 841.46
733400 5284250 840.07
733450 5284250 840.58
733500 5284250 842.08
733550 5284250 844.14
733600 5284250 840.61
733650 5284250 827.98
733700 5284250 817.73
733750 5284250 807.73
733800 5284250 795.88
733850 5284250 797.74
733900 5284250 810.68
733950 5284250 821.70
734000 5284250 839.43
734050 5284250 866.34
734100 5284250 891.13
734150 5284250 912.42
734200 5284250 931.66
734250 5284250 939.84
734300 5284250 937.75
734350 5284250 934.16
734400 5284250 928.82
734450 5284250 927.15
734500 5284250 921.82
734550 5284250 921.06
734600 5284250 932.31
734650 5284250 941.29
734700 5284250 941.40
734750 5284250 939.60
734800 5284250 931.31
734850 5284250 925.44
734900 5284250 914.71
734950 5284250 904.37
735000 5284250 903.53
735050 5284250 894.98
735100 5284250 878.05
735150 5284250 865.02
735200 5284250 850.29
735250 5284250 837.54
735300 5284250 821.42
735350 5284250 803.77
735400 5284250 787.76
735450 5284250 772.56
735500 5284250 768.54
735550 5284250 765.82
735600 5284250 762.46
735650 5284250 754.79
735700 5284250 745.23
735750 5284250 737.85
735800 5284250 732.43
735850 5284250 727.55
735900 5284250 724.60
735950 5284250 726.59
736000 5284250 731.79
736050 5284250 734.58
736100 5284250 743.90
736150 5284250 748.32
736200 5284250 743.75
736250 5284250 747.29
736300 5284250 752.75
736350 5284250 758.99
736400 5284250 773.91
736450 5284250 799.63
736500 5284250 803.21
736550 5284250 789.05
736600 5284250 772.86
736650 5284250 771.99
736700 5284250 776.58
736750 5284250 776.04
736800 5284250 760.48
736850 5284250 752.66
736900 5284250 744.26
736950 5284250 739.15
737000 5284250 743.09
737050 5284250 751.08
737100 5284250 736.32
737150 5284250 699.28
737200 5284250 661.95
737250 5284250 626.31
737300 5284250 591.59
737350 5284250 574.72
737400 5284250 567.27
737450 5284250 564.76
737500 5284250 552.74
737550 5284250 528.61
737600 5284250 503.68
737650 5284250 486.65
737700 5284250 476.54
737750 5284250 473.95
737800 5284250 473.80
737850 5284250 473.98
737900 5284250 473.91
737950 5284250 473.34
738000 5284250 472.25
738050 5284250 473.24
738100 5284250 472.98
738150 5284250 472.64
738200 5284250 472.13
738250 5284250 471.66
738300 5284250 470.82
738350 5284250 470.12
738400 5284250 469.88
738450 5284250 469.67
738500 5284250 469.15
738550 5284250 467.97
738600 5284250 466.37
738650 5284250 466.32
738700 5284250 466.72
738750 5284250 467.11
738800 5284250 469.03
738850 5284250 467.33
738900 5284250 464.63
738950 5284250 464.62
730000 5284300 950.42
730050 5284300 930.20
730100 5284300 911.13
730150 5284300 890.42
730200 5284300 877.35
730250 5284300 886.72
730300 5284300 903.34
730350 5284300 915.23
730400 5284300 920.76
730450 5284300 923.50
730500 5284300 915.52
730550 5284300 907.50
730600 5284300 900.55
730650 5284300 893.65
730700 5284300 885.58
730750 5284300 873.37
730800 5284300 862.86
730850 5284300 852.04
730900 5284300 844.24
730950 5284300 839.48
731000 5284300 834.11
731050 5284300 825.21
731100 5284300 810.87
731150 5284300 805.30
731200 5284300 803.49
731250 5284300 803.64
731300 5284300 806.34
731350 5284300 783.29
731400 5284300 765.74
731450 5284300 760.67
731500 5284300 754.75
731550 5284300 738.83
731600 5284300 735.40
731650 5284300 734.55
731700 5284300 732.02
731750 5284300 730.83
731800 5284300 728.79
731850 5284300 727.88
731900 5284300 728.59
731950 5284300 732.73
732000 5284300 743.46
732050 5284300 761.83
732100 5284300 783.76
732150 5284300 802.47
732200 5284300 817.55
732250 5284300 824.02
732300 5284300 823.61
732350 5284300 817.45
732400 5284300 807.67
732450 5284300 799.10
732500 5284300 784.92
732550 5284300 788.95
732600 5284300 792.83
732650 5284300 795.00
732700 5284300 792.59
732750 5284300 795.46
732800 5284300 800.68
732850 5284300 806.58
732900 5284300 812.62
732950 5284300 816.32
733000 5284300 819.82
733050 5284300 826.56
733100 5284300 834.21
733150 5284300 844.85
733200 5284300 854.62
733250 5284300 866.45
733300 5284300 872.86
733350 5284300 872.09
733400 5284300 869.41
733450 5284300 869.16
733500 5284300 867.93
733550 5284300 863.61
733600 5284300 861.84
733650 5284300 847.21
733700 5284300 831.40
733750 5284300 814.47
733800 5284300 800.76
733850 5284300 817.14
733900 5284300 831.73
733950 5284300 842.23
734000 5284300 856.03
734050 5284300 876.66
734100 5284300 894.12
734150 5284300 904.19
734200 5284300 915.34
734250 5284300 926.39
734300 5284300 923.72
734350 5284300 924.75
734400 5284300 927.29
734450 5284300 927.00
734500 5284300 927.31
734550 5284300 927.44
734600 5284300 928.77
734650 5284300 928.00
734700 5284300 927.76
734750 5284300 929.94
734800 5284300 929.36
734850 5284300 927.61
734900 5284300 924.16
734950 5284300 916.54
735000 5284300 907.90
735050 5284300 901.34
735100 5284300 897.76
735150 5284300 886.89
735200 5284300 869.53
735250 5284300 849.48
735300 5284300 824.86
735350 5284300 805.98
735400 5284300 786.24
735450 5284300 789.09
735500 5284300 789.79
735550 5284300 786.91
735600 5284300 780.44
735650 5284300 770.28
735700 5284300 755.64
735750 5284300 747.19
735800 5284300 742.41
735850 5284300 738.95
735900 5284300 738.56
735950 5284300 739.71
736000 5284300 745.43
736050 5284300 751.73
736100 5284300 764.90
736150 5284300 776.57
736200 5284300 775.66
736250 5284300 775.13
736300 5284300 784.46
736350 5284300 796.79
736400 5284300 817.17
736450 5284300 827.85
736500 5284300 831.54
736550 5284300 820.55
736600 5284300 804.82
736650 5284300 797.24
736700 5284300 802.27
736750 5284300 796.91
736800 5284300 786.68
736850 5284300 768.82
736900 5284300 758.65
736950 5284300 750.42
737000 5284300 746.86
737050 5284300 742.29
737100 5284300 720.42
737150 5284300 691.74
737200 5284300 663.39
737250 5284300 628.59
737300 5284300 596.34
737350 5284300 585.43
737400 5284300 573.36
737450 5284300 569.54
737500 5284300 557.10
737550 5284300 534.16
737600 5284300 506.62
737650 5284300 484.90
737700 5284300 474.47
737750 5284300 472.59
737800 5284300 472.78
737850 5284300 473.28
737900 5284300 473.24
737950 5284300 472.89
738000 5284300 472.84
738050 5284300 472.82
738100 5284300 472.54
738150 5284300 472.21
738200 5284300 471.77
738250 5284300 471.23
738300 5284300 470.44
738350 5284300 469.78
738400 5284300 469.35
738450 5284300 469.01
738500 5284300 468.00
738550 5284300 466.73
738600 5284300 466.22
738650 5284300 466.60
738700 5284300 466.88
738750 5284300 467.61
738800 5284300 469.09
738850 5284300 465.12
738900 5284300 464.45
730000 5284350 930.20
730050 5284350 910.93
730100 5284350 886.07
730150 5284350 886.42
730200 5284350 896.48
730250 5284350 906.92
730300 5284350 918.77
730350 5284350 926.92
730400 5284350 936.76
730450 5284350 937.79
730500 5284350 933.76
730550 5284350 926.88
730600 5284350 917.48
730650 5284350 909.93
730700 5284350 901.65
730750 5284350 890.81
730800 5284350 876.51
730850 5284350 865.09
730900 5284350 852.68
730950 5284350 845.12
731000 5284350 840.88
731050 5284350 834.52
731100 5284350 824.50
731150 5284350 810.93
731200 5284350 807.77
731250 5284350 805.49
731300 5284350 799.28
731350 5284350 792.29
731400 5284350 767.44
731450 5284350 751.45
731500 5284350 743.96
731550 5284350 737.42
731600 5284350 738.11
731650 5284350 735.20
731700 5284350 731.76
731750 5284350 730.61
731800 5284350 730.13
731850 5284350 730.67
731900 5284350 733.89
731950 5284350 740.88
732000 5284350 751.11
732050 5284350 765.75
732100 5284350 785.66
732150 5284350 812.49
732200 5284350 821.71
732250 5284350 823.82
732300 5284350 822.36
732350 5284350 814.48
732400 5284350 806.87
732450 5284350 798.68
732500 5284350 804.89
732550 5284350 809.89
732600 5284350 813.02
732650 5284350 812.15
732700 5284350 810.93
732750 5284350 809.40
732800 5284350 807.74
732850 5284350 814.04
732900 5284350 818.84
732950 5284350 823.36
733000 5284350 828.06
733050 5284350 833.83
733100 5284350 844.15
733150 5284350 857.46
733200 5284350 866.52
733250 5284350 873.68
733300 5284350 880.71
733350 5284350 885.30
733400 5284350 892.28
733450 5284350 895.10
733500 5284350 888.36
733550 5284350 880.60
733600 5284350 872.17
733650 5284350 859.58
733700 5284350 841.42
733750 5284350 830.90
733800 5284350 820.99
733850 5284350 826.06
733900 5284350 846.43
733950 5284350 856.80
734000 5284350 862.32
734050 5284350 868.71
734100 5284350 872.87
734150 5284350 878.77
734200 5284350 886.46
734250 5284350 893.76
734300 5284350 902.97
734350 5284350 914.96
734400 5284350 920.82
734450 5284350 923.03
734500 5284350 927.58
734550 5284350 930.06
734600 5284350 927.87
734650 5284350 920.11
734700 5284350 907.57
734750 5284350 906.06
734800 5284350 908.57
734850 5284350 914.28
734900 5284350 921.85
734950 5284350 921.59
735000 5284350 915.95
735050 5284350 907.74
735100 5284350 896.25
735150 5284350 883.63
735200 5284350 870.96
735250 5284350 848.28
735300 5284350 825.51
735350 5284350 810.22
735400 5284350 798.13
735450 5284350 811.60
735500 5284350 813.29
735550 5284350 806.94
735600 5284350 797.09
735650 5284350 780.23
735700 5284350 764.16
735750 5284350 762.44
735800 5284350 757.33
735850 5284350 751.87
735900 5284350 751.66
735950 5284350 754.02
736000 5284350 760.90
736050 5284350 770.24
736100 5284350 779.75
736150 5284350 795.56
736200 5284350 804.00
736250 5284350 812.30
736300 5284350 825.25
736350 5284350 842.18
736400 5284350 853.60
736450 5284350 856.84
736500 5284350 858.26
736550 5284350 855.79
736600 5284350 837.34
736650 5284350 832.49
736700 5284350 827.92
736750 5284350 818.07
736800 5284350 801.73
736850 5284350 785.85
736900 5284350 772.33
736950 5284350 762.88
737000 5284350 757.22
737050 5284350 740.24
737100 5284350 713.31
737150 5284350 688.67
737200 5284350 665.32
737250 5284350 630.58
737300 5284350 604.52
737350 5284350 589.05
737400 5284350 578.39
737450 5284350 568.78
737500 5284350 558.26
737550 5284350 536.72
737600 5284350 513.52
737650 5284350 488.29
737700 5284350 473.91
737750 5284350 471.72
737800 5284350 472.24
737850 5284350 472.77
737900 5284350 472.48
737950 5284350 472.46
738000 5284350 472.51
738050 5284350 472.10
738100 5284350 471.92
738150 5284350 471.91
738200 5284350 471.51
738250 5284350 471.14
738300 5284350 470.71
738350 5284350 470.30
738400 5284350 469.43
738450 5284350 468.50
738500 5284350 467.68
738550 5284350 465.83
738600 5284350 466.42
738650 5284350 466.67
738700 5284350 467.47
738750 5284350 469.04
738800 5284350 466.54
738850 5284350 464.63
738900 5284350 464.71
730000 5284400 916.21
730050 5284400 893.78
730100 5284400 894.21
730150 5284400 905.42
730200 5284400 915.46
730250 5284400 923.68
730300 5284400 933.86
730350 5284400 942.71
730400 5284400 944.64
730450 5284400 944.99
730500 5284400 944.65
730550 5284400 940.89
730600 5284400 933.73
730650 5284400 928.29
730700 5284400 922.33
730750 5284400 911.28
730800 5284400 896.04
730850 5284400 880.18
730900 5284400 865.26
730950 5284400 853.08
731000 5284400 853.97
731050 5284400 856.35
731100 5284400 846.00
731150 5284400 832.42
731200 5284400 823.80
731250 5284400 817.43
731300 5284400 807.12
731350 5284400 798.77
731400 5284400 778.23
731450 5284400 756.85
731500 5284400 744.87
731550 5284400 748.10
731600 5284400 742.48
731650 5284400 738.87
731700 5284400 736.83
731750 5284400 735.63
731800 5284400 739.03
731850 5284400 740.19
731900 5284400 745.52
731950 5284400 750.89
732000 5284400 762.84
732050 5284400 777.82
732100 5284400 789.79
732150 5284400 808.76
732200 5284400 818.98
732250 5284400 820.29
732300 5284400 816.15
732350 5284400 813.16
732400 5284400 813.42
732450 5284400 814.73
732500 5284400 819.44
732550 5284400 824.34
732600 5284400 827.30
732650 5284400 826.48
732700 5284400 821.13
732750 5284400 821.67
732800 5284400 824.24
732850 5284400 828.50
732900 5284400 835.56
732950 5284400 840.11
733000 5284400 843.37
733050 5284400 850.11
733100 5284400 854.07
733150 5284400 861.78
733200 5284400 871.36
733250 5284400 873.95
733300 5284400 881.64
733350 5284400 891.18
733400 5284400 895.35
733450 5284400 889.06
733500 5284400 880.19
733550 5284400 875.63
733600 5284400 871.09
733650 5284400 866.25
733700 5284400 856.50
733750 5284400 846.08
733800 5284400 841.88
733850 5284400 841.53
733900 5284400 844.20
733950 5284400 852.81
734000 5284400 861.38
734050 5284400 860.05
734100 5284400 865.55
734150 5284400 866.65
734200 5284400 871.28
734250 5284400 873.94
734300 5284400 883.68
734350 5284400 894.07
734400 5284400 901.55
734450 5284400 909.99
734500 5284400 911.23
734550 5284400 910.60
734600 5284400 906.06
734650 5284400 901.84
734700 5284400 900.69
734750 5284400 899.97
734800 5284400 900.95
734850 5284400 902.92
734900 5284400 911.20
734950 5284400 925.52
735000 5284400 922.16
735050 5284400 908.52
735100 5284400 890.53
735150 5284400 874.27
735200 5284400 860.77
735250 5284400 844.94
735300 5284400 824.99
735350 5284400 814.95
735400 5284400 821.71
735450 5284400 836.94
735500 5284400 835.61
735550 5284400 828.48
735600 5284400 808.33
735650 5284400 789.57
735700 5284400 780.53
735750 5284400 778.15
735800 5284400 772.97
735850 5284400 771.06
735900 5284400 768.65
735950 5284400 771.39
736000 5284400 779.01
736050 5284400 786.62
736100 5284400 801.82
736150 5284400 817.84
736200 5284400 834.11
736250 5284400 852.00
736300 5284400 871.13
736350 5284400 888.11
736400 5284400 890.57
736450 5284400 894.03
736500 5284400 889.87
736550 5284400 885.22
736600 5284400 872.61
736650 5284400 857.65
736700 5284400 851.64
736750 5284400 839.02
736800 5284400 822.07
736850 5284400 799.47
736900 5284400 786.73
736950 5284400 776.35
737000 5284400 761.98
737050 5284400 738.82
737100 5284400 708.55
737150 5284400 689.32
737200 5284400 658.59
737250 5284400 632.28
737300 5284400 607.96
737350 5284400 590.13
737400 5284400 579.53
737450 5284400 566.04
737500 5284400 544.61
737550 5284400 529.81
737600 5284400 509.86
737650 5284400 487.60
737700 5284400 473.21
737750 5284400 471.26
737800 5284400 471.40
737850 5284400 471.75
737900 5284400 471.67
737950 5284400 471.66
738000 5284400 471.45
738050 5284400 471.47
738100 5284400 471.38
738150 5284400 471.70
738200 5284400 471.37
738250 5284400 471.05
738300 5284400 470.91
738350 5284400 470.53
738400 5284400 468.94
738450 5284400 468.12
738500 5284400 466.54
738550 5284400 465.91
738600 5284400 466.34
738650 5284400 467.09
738700 5284400 468.66
738750 5284400 467.71
738800 5284400 464.82
738850 5284400 464.53
730000 5284450 905.38
730050 5284450 893.21
730100 5284450 907.88
730150 5284450 919.58
730200 5284450 929.96
730250 5284450 941.68
730300 5284450 953.82
730350 5284450 961.50
730400 5284450 955.09
730450 5284450 954.04
730500 5284450 955.95
730550 5284450 954.65
730600 5284450 950.99
730650 5284450 953.36
730700 5284450 950.35
730750 5284450 936.63
730800 5284450 916.20
730850 5284450 898.70
730900 5284450 882.11
730950 5284450 871.61
731000 5284450 872.14
731050 5284450 871.74
731100 5284450 864.05
731150 5284450 848.71
731200 5284450 836.69
731250 5284450 829.06
731300 5284450 814.17
731350 5284450 800.31
731400 5284450 788.15
731450 5284450 771.60
731500 5284450 762.27
731550 5284450 756.61
731600 5284450 745.77
731650 5284450 743.36
731700 5284450 743.29
731750 5284450 742.43
731800 5284450 742.61
731850 5284450 747.19
731900 5284450 754.68
731950 5284450 762.70
732000 5284450 772.29
732050 5284450 785.51
732100 5284450 795.10
732150 5284450 805.96
732200 5284450 816.04
732250 5284450 819.18
732300 5284450 821.65
732350 5284450 819.02
732400 5284450 823.90
732450 5284450 826.32
732500 5284450 831.50
732550 5284450 836.75
732600 5284450 842.09
732650 5284450 843.21
732700 5284450 843.75
732750 5284450 848.90
732800 5284450 853.74
732850 5284450 858.45
732900 5284450 865.68
732950 5284450 871.43
733000 5284450 874.40
733050 5284450 879.76
733100 5284450 880.67
733150 5284450 870.68
733200 5284450 867.36
733250 5284450 869.86
733300 5284450 881.02
733350 5284450 889.37
733400 5284450 891.20
733450 5284450 889.78
733500 5284450 883.28
733550 5284450 879.86
733600 5284450 878.25
733650 5284450 880.62
733700 5284450 874.35
733750 5284450 866.60
733800 5284450 860.68
733850 5284450 857.72
733900 5284450 858.60
733950 5284450 861.14
734000 5284450 864.00
734050 5284450 870.72
734100 5284450 876.75
734150 5284450 879.24
734200 5284450 880.39
734250 5284450 881.79
734300 5284450 878.65
734350 5284450 885.99
734400 5284450 891.36
734450 5284450 894.91
734500 5284450 895.99
734550 5284450 899.03
734600 5284450 901.19
734650 5284450 904.16
734700 5284450 906.30
734750 5284450 903.24
734800 5284450 902.48
734850 5284450 902.49
734900 5284450 906.74
734950 5284450 923.74
735000 5284450 917.30
735050 5284450 903.27
735100 5284450 888.22
735150 5284450 873.54
735200 5284450 861.63
735250 5284450 850.21
735300 5284450 841.86
735350 5284450 829.13
735400 5284450 835.61
735450 5284450 845.68
735500 5284450 847.86
735550 5284450 841.20
735600 5284450 822.55
735650 5284450 806.33
735700 5284450 795.40
735750 5284450 795.03
735800 5284450 792.02
735850 5284450 791.57
735900 5284450 791.92
735950 5284450 793.52
736000 5284450 798.71
736050 5284450 808.87
736100 5284450 827.42
736150 5284450 847.11
736200 5284450 862.57
736250 5284450 885.74
736300 5284450 906.70
736350 5284450 916.88
736400 5284450 920.06
736450 5284450 917.59
736500 5284450 913.55
736550 5284450 901.66
736600 5284450 889.95
736650 5284450 879.59
736700 5284450 868.85
736750 5284450 856.39
736800 5284450 844.60
736850 5284450 817.54
736900 5284450 803.14
736950 5284450 790.44
737000 5284450 774.83
737050 5284450 744.37
737100 5284450 709.82
737150 5284450 678.86
737200 5284450 648.21
737250 5284450 627.32
737300 5284450 607.12
737350 5284450 590.30
737400 5284450 578.94
737450 5284450 558.76
737500 5284450 537.21
737550 5284450 515.37
737600 5284450 496.99
737650 5284450 482.69
737700 5284450 472.10
737750 5284450 470.65
737800 5284450 470.92
737850 5284450 471.02
737900 5284450 471.08
737950 5284450 471.02
738000 5284450 470.89
738050 5284450 470.82
738100 5284450 470.77
738150 5284450 471.08
738200 5284450 471.20
738250 5284450 470.93
738300 5284450 470.57
738350 5284450 469.93
738400 5284450 468.10
738450 5284450 466.88
738500 5284450 465.79
738550 5284450 465.92
738600 5284450 466.59
738650 5284450 467.76
738700 5284450 467.71
738750 5284450 464.97
738800 5284450 464.54
738850 5284450 464.91
730000 5284500 894.58
730050 5284500 906.34
730100 5284500 921.47
730150 5284500 933.97
730200 5284500 947.72
730250 5284500 963.11
730300 5284500 978.88
730350 5284500 981.95
730400 5284500 978.08
730450 5284500 965.95
730500 5284500 966.71
730550 5284500 968.82
730600 5284500 965.28
730650 5284500 974.84
730700 5284500 988.49
730750 5284500 967.33
730800 5284500 943.23
730850 5284500 921.36
730900 5284500 900.24
730950 5284500 887.42
731000 5284500 879.17
731050 5284500 881.13
731100 5284500 871.46
731150 5284500 856.18
731200 5284500 842.11
731250 5284500 830.61
731300 5284500 815.81
731350 5284500 802.23
731400 5284500 787.20
731450 5284500 780.31
731500 5284500 768.15
731550 5284500 758.55
731600 5284500 749.93
731650 5284500 746.40
731700 5284500 744.89
731750 5284500 744.59
731800 5284500 749.47
731850 5284500 758.35
731900 5284500 767.40
731950 5284500 775.66
732000 5284500 785.63
732050 5284500 793.32
732100 5284500 806.93
732150 5284500 824.08
732200 5284500 831.02
732250 5284500 832.78
732300 5284500 833.65
732350 5284500 832.73
732400 5284500 841.98
732450 5284500 852.36
732500 5284500 858.35
732550 5284500 862.82
732600 5284500 864.79
732650 5284500 869.51
732700 5284500 875.89
732750 5284500 880.32
732800 5284500 884.42
732850 5284500 890.79
732900 5284500 892.11
732950 5284500 899.26
733000 5284500 901.80
733050 5284500 903.55
733100 5284500 903.95
733150 5284500 898.19
733200 5284500 888.63
733250 5284500 883.01
733300 5284500 880.94
733350 5284500 886.02
733400 5284500 894.52
733450 5284500 902.41
733500 5284500 902.74
733550 5284500 897.52
733600 5284500 894.66
733650 5284500 895.93
733700 5284500 897.14
733750 5284500 888.51
733800 5284500 880.77
733850 5284500 881.78
733900 5284500 886.00
733950 5284500 891.48
734000 5284500 888.48
734050 5284500 889.92
734100 5284500 897.92
734150 5284500 894.74
734200 5284500 893.24
734250 5284500 892.70
734300 5284500 890.24
734350 5284500 895.09
734400 5284500 900.48
734450 5284500 902.45
734500 5284500 907.13
734550 5284500 912.40
734600 5284500 913.48
734650 5284500 917.02
734700 5284500 919.22
734750 5284500 913.78
734800 5284500 909.40
734850 5284500 907.72
734900 5284500 907.73
734950 5284500 911.94
735000 5284500 917.46
735050 5284500 902.12
735100 5284500 894.12
735150 5284500 885.49
735200 5284500 870.75
735250 5284500 861.78
735300 5284500 851.08
735350 5284500 838.88
735400 5284500 847.33
735450 5284500 852.57
735500 5284500 853.32
735550 5284500 848.14
735600 5284500 836.37
735650 5284500 824.24
735700 5284500 813.92
735750 5284500 814.51
735800 5284500 816.40
735850 5284500 822.37
735900 5284500 824.80
735950 5284500 823.31
736000 5284500 826.30
736050 5284500 836.67
736100 5284500 861.19
736150 5284500 881.52
736200 5284500 898.58
736250 5284500 915.81
736300 5284500 933.96
736350 5284500 942.27
736400 5284500 947.34
736450 5284500 936.37
736500 5284500 930.06
736550 5284500 913.76
736600 5284500 899.49
736650 5284500 884.76
736700 5284500 872.84
736750 5284500 868.93
736800 5284500 854.27
736850 5284500 832.57
736900 5284500 812.48
736950 5284500 802.14
737000 5284500 778.74
737050 5284500 749.01
737100 5284500 714.60
737150 5284500 677.37
737200 5284500 647.16
737250 5284500 622.98
737300 5284500 603.96
737350 5284500 592.34
737400 5284500 575.68
737450 5284500 552.27
737500 5284500 530.70
737550 5284500 504.63
737600 5284500 489.28
737650 5284500 479.54
737700 5284500 471.33
737750 5284500 470.56
737800 5284500 470.30
737850 5284500 470.47
737900 5284500 470.69
737950 5284500 470.59
738000 5284500 470.47
738050 5284500 470.63
738100 5284500 470.89
738150 5284500 470.92
738200 5284500 470.81
738250 5284500 470.56
738300 5284500 470.11
738350 5284500 467.77
738400 5284500 466.81
738450 5284500 465.73
738500 5284500 465.87
738550 5284500 466.28
738600 5284500 467.15
738650 5284500 467.67
738700 5284500 464.99
738750 5284500 464.47
738800 5284500 464.71
730000 5284550 907.02
730050 5284550 926.17
730100 5284550 936.47
730150 5284550 947.66
730200 5284550 960.93
730250 5284550 979.62
730300 5284550 989.37
730350 5284550 991.20
730400 5284550 987.98
730450 5284550 982.61
730500 5284550 979.56
730550 5284550 981.06
730600 5284550 979.82
730650 5284550 984.52
730700 5284550 997.49
730750 5284550 1010.88
730800 5284550 976.45
730850 5284550 947.02
730900 5284550 917.11
730950 5284550 900.54
731000 5284550 891.85
731050 5284550 890.68
731100 5284550 878.42
731150 5284550 862.84
731200 5284550 842.23
731250 5284550 827.42
731300 5284550 813.54
731350 5284550 803.50
731400 5284550 795.07
731450 5284550 780.69
731500 5284550 771.11
731550 5284550 759.62
731600 5284550 750.13
731650 5284550 747.73
731700 5284550 747.67
731750 5284550 750.18
731800 5284550 761.04
731850 5284550 774.62
731900 5284550 785.06
731950 5284550 792.01
732000 5284550 800.50
732050 5284550 805.72
732100 5284550 824.23
732150 5284550 845.05
732200 5284550 855.59
732250 5284550 855.02
732300 5284550 850.18
732350 5284550 845.81
732400 5284550 855.75
732450 5284550 871.16
732500 5284550 881.34
732550 5284550 882.17
732600 5284550 883.25
732650 5284550 886.18
732700 5284550 893.88
732750 5284550 901.42
732800 5284550 906.63
732850 5284550 913.30
732900 5284550 914.57
732950 5284550 913.31
733000 5284550 913.28
733050 5284550 912.28
733100 5284550 914.54
733150 5284550 917.19
733200 5284550 917.79
733250 5284550 913.49
733300 5284550 906.54
733350 5284550 900.33
733400 5284550 901.85
733450 5284550 916.84
733500 5284550 915.76
733550 5284550 910.86
733600 5284550 908.74
733650 5284550 910.61
733700 5284550 908.93
733750 5284550 904.45
733800 5284550 900.79
733850 5284550 904.68
733900 5284550 910.23
733950 5284550 915.52
734000 5284550 922.31
734050 5284550 916.24
734100 5284550 916.88
734150 5284550 917.56
734200 5284550 908.08
734250 5284550 905.51
734300 5284550 897.24
734350 5284550 898.58
734400 5284550 907.73
734450 5284550 917.58
734500 5284550 927.81
734550 5284550 931.55
734600 5284550 929.70
734650 5284550 929.67
734700 5284550 926.84
734750 5284550 926.25
734800 5284550 925.77
734850 5284550 923.23
734900 5284550 917.66
734950 5284550 912.91
735000 5284550 912.38
735050 5284550 909.46
735100 5284550 903.57
735150 5284550 897.10
735200 5284550 883.99
735250 5284550 872.00
735300 5284550 861.92
735350 5284550 852.46
735400 5284550 860.50
735450 5284550 867.59
735500 5284550 866.49
735550 5284550 862.27
735600 5284550 854.21
735650 5284550 843.76
735700 5284550 835.56
735750 5284550 834.72
735800 5284550 848.43
735850 5284550 863.31
735900 5284550 864.44
735950 5284550 868.92
736000 5284550 864.91
736050 5284550 864.99
736100 5284550 891.61
736150 5284550 919.56
736200 5284550 939.30
736250 5284550 946.42
736300 5284550 962.71
736350 5284550 966.51
736400 5284550 961.95
736450 5284550 945.67
736500 5284550 935.29
736550 5284550 921.94
736600 5284550 903.95
736650 5284550 881.17
736700 5284550 874.58
736750 5284550 871.17
736800 5284550 848.79
736850 5284550 830.27
736900 5284550 813.32
736950 5284550 803.70
737000 5284550 780.10
737050 5284550 747.31
737100 5284550 715.51
737150 5284550 683.26
737200 5284550 647.75
737250 5284550 622.35
737300 5284550 603.42
737350 5284550 591.14
737400 5284550 574.18
737450 5284550 547.55
737500 5284550 522.41
737550 5284550 498.64
737600 5284550 483.68
737650 5284550 476.00
737700 5284550 470.40
737750 5284550 469.76
737800 5284550 469.72
737850 5284550 468.98
737900 5284550 470.10
737950 5284550 470.06
738000 5284550 470.63
738050 5284550 470.73
738100 5284550 470.77
738150 5284550 470.78
738200 5284550 470.55
738250 5284550 469.86
738300 5284550 467.18
738350 5284550 466.60
738400 5284550 465.68
738450 5284550 465.69
738500 5284550 466.05
738550 5284550 467.06
738600 5284550 467.75
738650 5284550 466.10
738700 5284550 464.50
738750 5284550 464.64
730000 5284600 921.90
730050 5284600 941.32
730100 5284600 951.07
730150 5284600 957.72
730200 5284600 969.98
730250 5284600 982.68
730300 5284600 992.69
730350 5284600 994.97
730400 5284600 994.83
730450 5284600 995.32
730500 5284600 995.54
730550 5284600 996.61
730600 5284600 998.16
730650 5284600 1005.40
730700 5284600 1012.71
730750 5284600 1007.51
730800 5284600 996.87
730850 5284600 955.34
730900 5284600 930.61
730950 5284600 913.80
731000 5284600 910.76
731050 5284600 895.99
731100 5284600 881.71
731150 5284600 861.78
731200 5284600 844.18
731250 5284600 830.29
731300 5284600 819.49
731350 5284600 813.12
731400 5284600 802.42
731450 5284600 783.15
731500 5284600 772.23
731550 5284600 755.92
731600 5284600 750.34
731650 5284600 750.95
731700 5284600 753.27
731750 5284600 763.27
731800 5284600 777.24
731850 5284600 792.39
731900 5284600 802.18
731950 5284600 808.03
732000 5284600 815.19
732050 5284600 823.26
732100 5284600 839.15
732150 5284600 856.47
732200 5284600 865.37
732250 5284600 865.16
732300 5284600 865.95
732350 5284600 866.72
732400 5284600 867.72
732450 5284600 879.57
732500 5284600 896.47
732550 5284600 895.25
732600 5284600 895.43
732650 5284600 899.87
732700 5284600 903.75
732750 5284600 911.42
732800 5284600 913.55
732850 5284600 918.20
732900 5284600 917.43
732950 5284600 915.49
733000 5284600 913.80
733050 5284600 912.34
733100 5284600 914.49
733150 5284600 921.46
733200 5284600 929.66
733250 5284600 934.52
733300 5284600 934.57
733350 5284600 930.67
733400 5284600 920.51
733450 5284600 920.24
733500 5284600 924.60
733550 5284600 919.66
733600 5284600 920.25
733650 5284600 916.96
733700 5284600 915.53
733750 5284600 917.32
733800 5284600 917.57
733850 5284600 914.15
733900 5284600 915.38
733950 5284600 924.24
734000 5284600 935.62
734050 5284600 938.50
734100 5284600 930.81
734150 5284600 924.09
734200 5284600 917.16
734250 5284600 910.72
734300 5284600 913.32
734350 5284600 912.11
734400 5284600 909.58
734450 5284600 922.67
734500 5284600 938.14
734550 5284600 946.10
734600 5284600 941.80
734650 5284600 945.16
734700 5284600 944.59
734750 5284600 940.14
734800 5284600 939.58
734850 5284600 939.04
734900 5284600 932.27
734950 5284600 923.11
735000 5284600 915.52
735050 5284600 909.67
735100 5284600 905.89
735150 5284600 902.05
735200 5284600 896.14
735250 5284600 885.87
735300 5284600 874.80
735350 5284600 865.49
735400 5284600 873.17
735450 5284600 885.27
735500 5284600 888.21
735550 5284600 883.61
735600 5284600 879.68
735650 5284600 873.79
735700 5284600 864.03
735750 5284600 865.10
735800 5284600 887.93
735850 5284600 908.34
735900 5284600 918.44
735950 5284600 921.32
736000 5284600 913.78
736050 5284600 902.60
736100 5284600 913.38
736150 5284600 939.55
736200 5284600 970.32
736250 5284600 981.28
736300 5284600 990.95
736350 5284600 991.40
736400 5284600 976.90
736450 5284600 958.18
736500 5284600 938.08
736550 5284600 924.18
736600 5284600 906.01
736650 5284600 884.90
736700 5284600 867.34
736750 5284600 859.21
736800 5284600 845.37
736850 5284600 831.09
736900 5284600 814.58
736950 5284600 799.74
737000 5284600 775.39
737050 5284600 746.20
737100 5284600 718.74
737150 5284600 692.85
737200 5284600 658.03
737250 5284600 623.90
737300 5284600 604.52
737350 5284600 591.28
737400 5284600 570.79
737450 5284600 549.79
737500 5284600 521.26
737550 5284600 493.28
737600 5284600 475.77
737650 5284600 470.19
737700 5284600 469.23
737750 5284600 469.21
737800 5284600 469.27
737850 5284600 469.68
737900 5284600 469.93
737950 5284600 470.38
738000 5284600 470.54
738050 5284600 470.60
738100 5284600 470.67
738150 5284600 470.73
738200 5284600 469.51
738250 5284600 466.79
738300 5284600 466.47
738350 5284600 465.49
738400 5284600 465.59
738450 5284600 466.00
738500 5284600 467.21
738550 5284600 467.24
738600 5284600 465.93
738650 5284600 464.64
738700 5284600 464.63
730000 5284650 943.18
730050 5284650 957.78
730100 5284650 968.61
730150 5284650 975.74
730200 5284650 981.36
730250 5284650 992.08
730300 5284650 1000.25
730350 5284650 1006.63
730400 5284650 1008.59
730450 5284650 1009.05
730500 5284650 1008.99
730550 5284650 1008.54
730600 5284650 1015.84
730650 5284650 1022.33
730700 5284650 1023.89
730750 5284650 1010.09
730800 5284650 982.88
730850 5284650 966.63
730900 5284650 946.76
730950 5284650 933.95
731000 5284650 921.70
731050 5284650 904.00
731100 5284650 887.55
731150 5284650 873.70
731200 5284650 858.71
731250 5284650 842.05
731300 5284650 828.67
731350 5284650 823.89
731400 5284650 809.17
731450 5284650 790.41
731500 5284650 773.95
731550 5284650 761.32
731600 5284650 753.87
731650 5284650 757.04
731700 5284650 760.73
731750 5284650 775.37
731800 5284650 796.98
731850 5284650 810.11
731900 5284650 818.08
731950 5284650 827.47
732000 5284650 834.29
732050 5284650 837.21
732100 5284650 847.09
732150 5284650 858.28
732200 5284650 866.53
732250 5284650 872.90
732300 5284650 873.36
732350 5284650 876.95
732400 5284650 880.59
732450 5284650 880.01
732500 5284650 894.33
732550 5284650 903.40
732600 5284650 905.50
732650 5284650 914.01
732700 5284650 914.40
732750 5284650 914.02
732800 5284650 916.70
732850 5284650 917.41
732900 5284650 912.40
732950 5284650 912.48
733000 5284650 914.48
733050 5284650 917.41
733100 5284650 920.76
733150 5284650 928.59
733200 5284650 937.31
733250 5284650 943.98
733300 5284650 949.80
733350 5284650 951.00
733400 5284650 942.21
733450 5284650 932.12
733500 5284650 926.71
733550 5284650 924.78
733600 5284650 925.32
733650 5284650 924.80
733700 5284650 925.29
733750 5284650 926.72
733800 5284650 925.82
733850 5284650 927.24
733900 5284650 924.89
733950 5284650 928.87
734000 5284650 941.05
734050 5284650 945.01
734100 5284650 939.08
734150 5284650 927.44
734200 5284650 916.55
734250 5284650 918.87
734300 5284650 922.30
734350 5284650 922.59
734400 5284650 919.70
734450 5284650 924.78
734500 5284650 937.03
734550 5284650 943.59
734600 5284650 947.09
734650 5284650 954.33
734700 5284650 959.54
734750 5284650 962.13
734800 5284650 956.91
734850 5284650 949.03
734900 5284650 943.51
734950 5284650 938.87
735000 5284650 930.18
735050 5284650 917.23
735100 5284650 908.14
735150 5284650 902.20
735200 5284650 895.92
735250 5284650 886.38
735300 5284650 881.91
735350 5284650 883.73
735400 5284650 891.03
735450 5284650 900.47
735500 5284650 907.97
735550 5284650 911.85
735600 5284650 911.70
735650 5284650 905.40
735700 5284650 901.17
735750 5284650 900.16
735800 5284650 923.72
735850 5284650 952.96
735900 5284650 969.33
735950 5284650 970.14
736000 5284650 959.91
736050 5284650 946.11
736100 5284650 948.42
736150 5284650 966.59
736200 5284650 994.43
736250 5284650 1021.68
736300 5284650 1017.00
736350 5284650 1009.46
736400 5284650 997.85
736450 5284650 978.49
736500 5284650 959.71
736550 5284650 938.59
736600 5284650 913.60
736650 5284650 894.76
736700 5284650 873.50
736750 5284650 854.00
736800 5284650 843.64
736850 5284650 832.94
736900 5284650 813.72
736950 5284650 790.38
737000 5284650 765.43
737050 5284650 743.55
737100 5284650 716.43
737150 5284650 691.39
737200 5284650 659.34
737250 5284650 625.82
737300 5284650 609.20
737350 5284650 593.07
737400 5284650 565.90
737450 5284650 539.94
737500 5284650 516.76
737550 5284650 483.80
737600 5284650 470.24
737650 5284650 468.45
737700 5284650 468.37
737750 5284650 468.93
737800 5284650 469.12
737850 5284650 469.98
737900 5284650 470.21
737950 5284650 470.31
738000 5284650 470.49
738050 5284650 470.62
738100 5284650 470.73
738150 5284650 469.72
738200 5284650 466.60
738250 5284650 465.83
738300 5284650 465.32
738350 5284650 465.47
738400 5284650 465.90
738450 5284650 467.79
738500 5284650 466.89
738550 5284650 464.91
738600 5284650 464.47
738650 5284650 464.65
730000 5284700 961.98
730050 5284700 975.10
730100 5284700 988.96
730150 5284700 995.48
730200 5284700 998.22
730250 5284700 1005.19
730300 5284700 1014.87
730350 5284700 1021.05
730400 5284700 1024.86
730450 5284700 1024.81
730500 5284700 1021.28
730550 5284700 1019.83
730600 5284700 1029.08
730650 5284700 1024.58
730700 5284700 1010.18
730750 5284700 997.10
730800 5284700 990.68
730850 5284700 973.81
730900 5284700 958.41
730950 5284700 949.14
731000 5284700 932.81
731050 5284700 918.48
731100 5284700 900.82
731150 5284700 881.58
731200 5284700 861.56
731250 5284700 843.10
731300 5284700 834.02
731350 5284700 830.55
731400 5284700 817.99
731450 5284700 799.92
731500 5284700 780.33
731550 5284700 766.52
731600 5284700 764.78
731650 5284700 767.15
731700 5284700 772.07
731750 5284700 787.86
731800 5284700 812.06
731850 5284700 825.75
731900 5284700 833.96
731950 5284700 847.51
732000 5284700 851.53
732050 5284700 852.37
732100 5284700 857.60
732150 5284700 865.31
732200 5284700 871.40
732250 5284700 876.40
732300 5284700 884.52
732350 5284700 889.38
732400 5284700 889.69
732450 5284700 897.74
732500 5284700 893.84
732550 5284700 905.85
732600 5284700 918.59
732650 5284700 923.53
732700 5284700 921.61
732750 5284700 924.36
732800 5284700 928.30
732850 5284700 924.05
732900 5284700 921.79
732950 5284700 921.69
733000 5284700 925.58
733050 5284700 929.43
733100 5284700 933.48
733150 5284700 941.08
733200 5284700 949.13
733250 5284700 953.99
733300 5284700 960.30
733350 5284700 963.41
733400 5284700 960.95
733450 5284700 955.63
733500 5284700 944.57
733550 5284700 938.95
733600 5284700 943.69
733650 5284700 943.14
733700 5284700 944.81
733750 5284700 954.27
733800 5284700 949.21
733850 5284700 943.12
733900 5284700 935.93
733950 5284700 934.25
734000 5284700 940.30
734050 5284700 945.74
734100 5284700 942.64
734150 5284700 929.86
734200 5284700 922.79
734250 5284700 931.35
734300 5284700 938.92
734350 5284700 939.44
734400 5284700 937.66
734450 5284700 934.27
734500 5284700 937.91
734550 5284700 943.87
734600 5284700 945.96
734650 5284700 951.12
734700 5284700 962.12
734750 5284700 972.27
734800 5284700 971.66
734850 5284700 965.39
734900 5284700 961.10
734950 5284700 952.68
735000 5284700 941.74
735050 5284700 928.62
735100 5284700 915.36
735150 5284700 905.90
735200 5284700 900.29
735250 5284700 896.98
735300 5284700 899.58
735350 5284700 907.54
735400 5284700 913.20
735450 5284700 917.84
735500 5284700 927.83
735550 5284700 939.77
735600 5284700 942.12
735650 5284700 936.68
735700 5284700 935.49
735750 5284700 933.63
735800 5284700 949.44
735850 5284700 980.71
735900 5284700 1011.55
735950 5284700 1021.47
736000 5284700 1010.53
736050 5284700 992.26
736100 5284700 982.65
736150 5284700 1001.30
736200 5284700 1028.09
736250 5284700 1052.61
736300 5284700 1048.20
736350 5284700 1027.54
736400 5284700 1016.62
736450 5284700 1000.96
736500 5284700 977.91
736550 5284700 958.36
736600 5284700 929.34
736650 5284700 898.35
736700 5284700 873.48
736750 5284700 855.17
736800 5284700 837.97
736850 5284700 828.08
736900 5284700 803.84
736950 5284700 774.65
737000 5284700 751.87
737050 5284700 735.30
737100 5284700 704.45
737150 5284700 682.63
737200 5284700 646.78
737250 5284700 623.95
737300 5284700 605.68
737350 5284700 586.48
737400 5284700 552.74
737450 5284700 521.66
737500 5284700 495.64
737550 5284700 473.57
737600 5284700 468.41
737650 5284700 467.96
737700 5284700 468.91
737750 5284700 468.35
737800 5284700 468.92
737850 5284700 469.85
737900 5284700 469.98
737950 5284700 469.89
738000 5284700 470.01
738050 5284700 470.16
738100 5284700 469.79
738150 5284700 466.71
738200 5284700 465.34
738250 5284700 465.19
738300 5284700 465.49
738350 5284700 466.03
738400 5284700 467.73
738450 5284700 466.73
738500 5284700 464.81
738550 5284700 464.41
738600 5284700 464.55
730000 5284750 967.37
730050 5284750 987.47
730100 5284750 1008.33
730150 5284750 1017.14
730200 5284750 1018.90
730250 5284750 1020.64
730300 5284750 1027.60
730350 5284750 1033.92
730400 5284750 1037.68
730450 5284750 1038.87
730500 5284750 1033.97
730550 5284750 1033.61
730600 5284750 1028.03
730650 5284750 1014.97
730700 5284750 1001.32
730750 5284750 1005.45
730800 5284750 999.87
730850 5284750 977.88
730900 5284750 967.39
730950 5284750 961.59
731000 5284750 939.96
731050 5284750 921.22
731100 5284750 899.84
731150 5284750 876.83
731200 5284750 857.29
731250 5284750 844.13
731300 5284750 837.73
731350 5284750 830.97
731400 5284750 815.95
731450 5284750 798.64
731500 5284750 781.01
731550 5284750 774.18
731600 5284750 777.06
731650 5284750 781.14
731700 5284750 781.22
731750 5284750 796.25
731800 5284750 821.67
731850 5284750 842.65
731900 5284750 853.28
731950 5284750 860.33
732000 5284750 865.92
732050 5284750 869.70
732100 5284750 870.74
732150 5284750 875.65
732200 5284750 881.70
732250 5284750 886.92
732300 5284750 893.60
732350 5284750 905.21
732400 5284750 907.91
732450 5284750 902.93
732500 5284750 903.57
732550 5284750 909.53
732600 5284750 921.51
732650 5284750 926.60
732700 5284750 931.25
732750 5284750 938.03
732800 5284750 942.10
732850 5284750 942.78
732900 5284750 943.09
732950 5284750 943.99
733000 5284750 948.40
733050 5284750 953.17
733100 5284750 955.31
733150 5284750 958.49
733200 5284750 960.38
733250 5284750 963.57
733300 5284750 966.91
733350 5284750 968.22
733400 5284750 968.91
733450 5284750 966.38
733500 5284750 967.00
733550 5284750 956.84
733600 5284750 951.05
733650 5284750 961.86
733700 5284750 970.93
733750 5284750 983.84
733800 5284750 983.21
733850 5284750 976.28
733900 5284750 961.13
733950 5284750 949.69
734000 5284750 946.40
734050 5284750 948.05
734100 5284750 947.60
734150 5284750 938.67
734200 5284750 932.12
734250 5284750 938.61
734300 5284750 950.55
734350 5284750 958.27
734400 5284750 958.42
734450 5284750 952.06
734500 5284750 956.58
734550 5284750 959.08
734600 5284750 958.61
734650 5284750 955.68
734700 5284750 957.30
734750 5284750 961.54
734800 5284750 967.86
734850 5284750 973.11
734900 5284750 974.85
734950 5284750 971.95
735000 5284750 961.50
735050 5284750 943.66
735100 5284750 927.56
735150 5284750 918.16
735200 5284750 919.03
735250 5284750 920.68
735300 5284750 924.64
735350 5284750 927.18
735400 5284750 934.52
735450 5284750 944.03
735500 5284750 950.17
735550 5284750 957.56
735600 5284750 962.37
735650 5284750 962.33
735700 5284750 962.79
735750 5284750 967.83
735800 5284750 978.71
735850 5284750 1008.73
735900 5284750 1047.97
735950 5284750 1065.11
736000 5284750 1056.72
736050 5284750 1035.60
736100 5284750 1014.92
736150 5284750 1030.85
736200 5284750 1058.08
736250 5284750 1078.95
736300 5284750 1069.35
736350 5284750 1042.42
736400 5284750 1025.59
736450 5284750 1008.36
736500 5284750 986.22
736550 5284750 970.34
736600 5284750 938.53
736650 5284750 896.35
736700 5284750 870.27
736750 5284750 851.01
736800 5284750 825.67
736850 5284750 811.59
736900 5284750 784.09
736950 5284750 758.17
737000 5284750 746.21
737050 5284750 723.16
737100 5284750 693.79
737150 5284750 659.15
737200 5284750 635.85
737250 5284750 614.34
737300 5284750 584.20
737350 5284750 565.48
737400 5284750 532.35
737450 5284750 501.03
737500 5284750 477.37
737550 5284750 469.91
737600 5284750 467.89
737650 5284750 468.96
737700 5284750 468.07
737750 5284750 467.76
737800 5284750 468.31
737850 5284750 468.94
737900 5284750 468.17
737950 5284750 466.45
738000 5284750 466.00
738050 5284750 466.24
738100 5284750 466.87
738150 5284750 466.33
738200 5284750 465.88
738250 5284750 465.64
738300 5284750 466.24
738350 5284750 467.57
738400 5284750 466.88
738450 5284750 464.77
738500 5284750 464.35
738550 5284750 464.51
730000 5284800 971.86
730050 5284800 992.90
730100 5284800 1014.42
730150 5284800 1038.95
730200 5284800 1044.43
730250 5284800 1042.07
730300 5284800 1044.60
730350 5284800 1046.77
730400 5284800 1049.80
730450 5284800 1050.19
730500 5284800 1044.06
730550 5284800 1033.91
730600 5284800 1022.60
730650 5284800 1010.89
730700 5284800 1004.42
730750 5284800 1005.38
730800 5284800 998.21
730850 5284800 991.30
730900 5284800 972.51
730950 5284800 960.12
731000 5284800 940.49
731050 5284800 917.74
731100 5284800 898.17
731150 5284800 874.59
731200 5284800 860.24
731250 5284800 850.88
731300 5284800 841.88
731350 5284800 818.85
731400 5284800 802.63
731450 5284800 791.36
731500 5284800 784.81
731550 5284800 785.13
731600 5284800 794.51
731650 5284800 801.21
731700 5284800 800.14
731750 5284800 803.70
731800 5284800 820.44
731850 5284800 841.83
731900 5284800 856.71
731950 5284800 870.81
732000 5284800 881.36
732050 5284800 889.46
732100 5284800 892.07
732150 5284800 891.33
732200 5284800 895.05
732250 5284800 901.77
732300 5284800 913.28
732350 5284800 922.18
732400 5284800 926.49
732450 5284800 919.22
732500 5284800 914.40
732550 5284800 913.32
732600 5284800 926.87
732650 5284800 936.04
732700 5284800 943.60
732750 5284800 950.44
732800 5284800 957.32
732850 5284800 961.87
732900 5284800 964.14
732950 5284800 968.75
733000 5284800 974.13
733050 5284800 976.77
733100 5284800 979.17
733150 5284800 979.04
733200 5284800 977.59
733250 5284800 974.25
733300 5284800 973.87
733350 5284800 972.40
733400 5284800 970.76
733450 5284800 972.64
733500 5284800 976.32
733550 5284800 974.59
733600 5284800 966.09
733650 5284800 972.82
733700 5284800 992.73
733750 5284800 1007.91
733800 5284800 1007.81
733850 5284800 1003.28
733900 5284800 991.55
733950 5284800 979.18
734000 5284800 968.55
734050 5284800 963.56
734100 5284800 961.37
734150 5284800 953.44
734200 5284800 947.91
734250 5284800 944.56
734300 5284800 957.34
734350 5284800 967.97
734400 5284800 970.67
734450 5284800 966.58
734500 5284800 969.22
734550 5284800 977.07
734600 5284800 976.02
734650 5284800 970.26
734700 5284800 966.39
734750 5284800 963.59
734800 5284800 963.03
734850 5284800 965.01
734900 5284800 969.18
734950 5284800 970.38
735000 5284800 963.87
735050 5284800 947.54
735100 5284800 936.02
735150 5284800 934.23
735200 5284800 939.54
735250 5284800 943.40
735300 5284800 943.98
735350 5284800 952.53
735400 5284800 954.80
735450 5284800 967.00
735500 5284800 975.08
735550 5284800 980.72
735600 5284800 984.17
735650 5284800 989.18
735700 5284800 991.67
735750 5284800 999.50
735800 5284800 1010.79
735850 5284800 1036.55
735900 5284800 1071.76
735950 5284800 1079.89
736000 5284800 1071.54
736050 5284800 1052.21
736100 5284800 1039.69
736150 5284800 1055.48
736200 5284800 1081.43
736250 5284800 1083.32
736300 5284800 1064.88
736350 5284800 1046.38
736400 5284800 1029.09
736450 5284800 1006.67
736500 5284800 988.16
736550 5284800 971.46
736600 5284800 932.14
736650 5284800 887.90
736700 5284800 856.90
736750 5284800 836.66
736800 5284800 811.05
736850 5284800 791.75
736900 5284800 766.15
736950 5284800 742.23
737000 5284800 727.78
737050 5284800 704.85
737100 5284800 678.40
737150 5284800 643.97
737200 5284800 616.57
737250 5284800 601.53
737300 5284800 581.33
737350 5284800 547.11
737400 5284800 522.29
737450 5284800 489.04
737500 5284800 470.73
737550 5284800 467.55
737600 5284800 468.65
737650 5284800 467.50
737700 5284800 467.68
737750 5284800 465.60
737800 5284800 465.52
737850 5284800 465.45
737900 5284800 465.27
737950 5284800 465.25
738000 5284800 465.35
738050 5284800 465.59
738100 5284800 466.61
738150 5284800 466.37
738200 5284800 466.25
738250 5284800 466.58
738300 5284800 467.85
738350 5284800 467.05
738400 5284800 464.68
738450 5284800 464.28
738500 5284800 464.50
730000 5284850 983.86
730050 5284850 996.37
730100 5284850 1021.24
730150 5284850 1048.70
730200 5284850 1072.85
730250 5284850 1071.44
730300 5284850 1065.65
730350 5284850 1064.77
730400 5284850 1064.12
730450 5284850 1062.27
730500 5284850 1047.78
730550 5284850 1034.24
730600 5284850 1023.13
730650 5284850 1013.45
730700 5284850 1008.75
730750 5284850 1012.98
730800 5284850 1003.88
730850 5284850 994.28
730900 5284850 979.79
730950 5284850 956.31
731000 5284850 937.79
731050 5284850 920.23
731100 5284850 901.74
731150 5284850 885.07
731200 5284850 863.52
731250 5284850 851.09
731300 5284850 838.42
731350 5284850 817.01
731400 5284850 798.89
731450 5284850 788.98
731500 5284850 790.79
731550 5284850 798.98
731600 5284850 807.96
731650 5284850 816.54
731700 5284850 820.28
731750 5284850 821.61
731800 5284850 824.97
731850 5284850 836.23
731900 5284850 851.27
731950 5284850 873.89
732000 5284850 894.48
732050 5284850 909.10
732100 5284850 912.96
732150 5284850 909.36
732200 5284850 911.77
732250 5284850 917.95
732300 5284850 930.60
732350 5284850 937.84
732400 5284850 939.12
732450 5284850 936.96
732500 5284850 931.23
732550 5284850 924.56
732600 5284850 936.60
732650 5284850 949.73
732700 5284850 957.31
732750 5284850 965.51
732800 5284850 971.07
732850 5284850 979.98
732900 5284850 985.61
732950 5284850 991.40
733000 5284850 994.93
733050 5284850 998.22
733100 5284850 998.96
733150 5284850 997.58
733200 5284850 993.69
733250 5284850 988.24
733300 5284850 983.74
733350 5284850 980.80
733400 5284850 985.89
733450 5284850 990.54
733500 5284850 991.20
733550 5284850 994.85
733600 5284850 996.13
733650 5284850 994.28
733700 5284850 1013.53
733750 5284850 1029.08
733800 5284850 1032.55
733850 5284850 1028.17
733900 5284850 1020.61
733950 5284850 1002.98
734000 5284850 992.51
734050 5284850 984.76
734100 5284850 984.63
734150 5284850 978.19
734200 5284850 967.20
734250 5284850 956.29
734300 5284850 960.82
734350 5284850 971.71
734400 5284850 977.33
734450 5284850 978.63
734500 5284850 974.97
734550 5284850 982.91
734600 5284850 989.85
734650 5284850 988.84
734700 5284850 986.19
734750 5284850 981.45
734800 5284850 972.20
734850 5284850 968.29
734900 5284850 965.80
734950 5284850 964.38
735000 5284850 960.68
735050 5284850 959.05
735100 5284850 956.86
735150 5284850 955.32
735200 5284850 959.23
735250 5284850 961.69
735300 5284850 967.66
735350 5284850 979.49
735400 5284850 981.18
735450 5284850 997.08
735500 5284850 1007.89
735550 5284850 1012.68
735600 5284850 1017.53
735650 5284850 1020.75
735700 5284850 1025.49
735750 5284850 1031.40
735800 5284850 1040.61
735850 5284850 1061.65
735900 5284850 1082.72
735950 5284850 1079.21
736000 5284850 1067.10
736050 5284850 1050.19
736100 5284850 1054.96
736150 5284850 1066.73
736200 5284850 1076.30
736250 5284850 1074.82
736300 5284850 1055.35
736350 5284850 1038.98
736400 5284850 1022.89
736450 5284850 1003.29
736500 5284850 982.27
736550 5284850 959.00
736600 5284850 917.80
736650 5284850 876.41
736700 5284850 847.95
736750 5284850 818.30
736800 5284850 797.37
736850 5284850 778.19
736900 5284850 745.72
736950 5284850 719.06
737000 5284850 698.27
737050 5284850 673.87
737100 5284850 652.23
737150 5284850 621.18
737200 5284850 602.52
737250 5284850 591.42
737300 5284850 568.61
737350 5284850 535.84
737400 5284850 507.00
737450 5284850 480.65
737500 5284850 468.24
737550 5284850 468.39
737600 5284850 467.38
737650 5284850 465.98
737700 5284850 465.27
737750 5284850 465.37
737800 5284850 465.38
737850 5284850 465.38
737900 5284850 465.41
737950 5284850 465.55
738000 5284850 465.94
738050 5284850 466.17
738100 5284850 465.94
738150 5284850 465.71
738200 5284850 465.96
738250 5284850 467.92
738300 5284850 467.08
738350 5284850 464.72
738400 5284850 464.30
738450 5284850 464.48
730000 5284900 994.79
730050 5284900 1008.10
730100 5284900 1029.31
730150 5284900 1056.87
730200 5284900 1084.03
730250 5284900 1099.63
730300 5284900 1095.66
730350 5284900 1090.49
730400 5284900 1085.47
730450 5284900 1072.49
730500 5284900 1052.94
730550 5284900 1038.18
730600 5284900 1025.69
730650 5284900 1017.55
730700 5284900 1018.98
730750 5284900 1014.79
730800 5284900 1007.54
730850 5284900 1002.65
730900 5284900 970.11
730950 5284900 950.96
731000 5284900 934.94
731050 5284900 922.28
731100 5284900 910.76
731150 5284900 891.67
731200 5284900 867.22
731250 5284900 847.08
731300 5284900 830.53
731350 5284900 814.25
731400 5284900 797.24
731450 5284900 787.76
731500 5284900 790.42
731550 5284900 806.25
731600 5284900 822.59
731650 5284900 832.11
731700 5284900 842.39
731750 5284900 845.65
731800 5284900 840.91
731850 5284900 844.64
731900 5284900 859.42
731950 5284900 885.74
732000 5284900 915.26
732050 5284900 925.44
732100 5284900 926.12
732150 5284900 925.84
732200 5284900 931.84
732250 5284900 939.03
732300 5284900 944.70
732350 5284900 949.58
732400 5284900 951.67
732450 5284900 952.20
732500 5284900 950.76
732550 5284900 940.80
732600 5284900 942.51
732650 5284900 959.96
732700 5284900 973.38
732750 5284900 981.77
732800 5284900 990.11
732850 5284900 998.20
732900 5284900 1004.14
732950 5284900 1009.95
733000 5284900 1013.43
733050 5284900 1013.71
733100 5284900 1013.82
733150 5284900 1014.43
733200 5284900 1013.21
733250 5284900 1008.79
733300 5284900 1007.26
733350 5284900 1009.19
733400 5284900 1014.51
733450 5284900 1016.61
733500 5284900 1016.42
733550 5284900 1017.30
733600 5284900 1021.41
733650 5284900 1024.47
733700 5284900 1026.86
733750 5284900 1041.83
733800 5284900 1051.82
733850 5284900 1050.54
733900 5284900 1041.41
733950 5284900 1031.21
734000 5284900 1013.09
734050 5284900 998.27
734100 5284900 989.27
734150 5284900 996.71
734200 5284900 994.98
734250 5284900 972.62
734300 5284900 963.28
734350 5284900 968.72
734400 5284900 975.84
734450 5284900 978.19
734500 5284900 978.12
734550 5284900 987.86
734600 5284900 997.68
734650 5284900 1001.02
734700 5284900 999.16
734750 5284900 995.20
734800 5284900 989.63
734850 5284900 981.84
734900 5284900 978.53
734950 5284900 976.31
735000 5284900 974.58
735050 5284900 975.71
735100 5284900 975.56
735150 5284900 980.55
735200 5284900 983.82
735250 5284900 985.93
735300 5284900 993.81
735350 5284900 1007.39
735400 5284900 1017.00
735450 5284900 1027.08
735500 5284900 1043.02
735550 5284900 1050.69
735600 5284900 1054.98
735650 5284900 1057.80
735700 5284900 1060.44
735750 5284900 1063.02
735800 5284900 1069.54
735850 5284900 1079.88
735900 5284900 1082.63
735950 5284900 1068.65
736000 5284900 1054.44
736050 5284900 1048.27
736100 5284900 1053.25
736150 5284900 1055.18
736200 5284900 1051.00
736250 5284900 1043.67
736300 5284900 1032.53
736350 5284900 1015.19
736400 5284900 1015.25
736450 5284900 995.50
736500 5284900 969.05
736550 5284900 938.67
736600 5284900 895.21
736650 5284900 855.95
736700 5284900 830.16
736750 5284900 799.03
736800 5284900 777.90
736850 5284900 761.75
736900 5284900 724.79
736950 5284900 693.43
737000 5284900 669.17
737050 5284900 640.07
737100 5284900 622.23
737150 5284900 593.34
737200 5284900 580.43
737250 5284900 571.67
737300 5284900 549.25
737350 5284900 510.39
737400 5284900 486.73
737450 5284900 470.88
737500 5284900 467.65
737550 5284900 467.46
737600 5284900 466.59
737650 5284900 465.33
737700 5284900 465.43
737750 5284900 465.59
737800 5284900 465.68
737850 5284900 465.67
737900 5284900 465.72
737950 5284900 465.90
738000 5284900 466.13
738050 5284900 465.64
738100 5284900 465.59
738150 5284900 465.33
738200 5284900 467.71
738250 5284900 466.95
738300 5284900 464.70
738350 5284900 464.30
738400 5284900 464.48
730000 5284950 1006.22
730050 5284950 1019.54
730100 5284950 1039.52
730150 5284950 1066.50
730200 5284950 1094.45
730250 5284950 1120.26
730300 5284950 1129.35
730350 5284950 1124.46
730400 5284950 1114.57
730450 5284950 1100.30
730500 5284950 1076.11
730550 5284950 1048.26
730600 5284950 1033.90
730650 5284950 1027.27
730700 5284950 1020.13
730750 5284950 1016.18
730800 5284950 1011.59
730850 5284950 997.02
730900 5284950 970.85
730950 5284950 944.89
731000 5284950 934.50
731050 5284950 923.31
731100 5284950 912.64
731150 5284950 890.13
731200 5284950 867.90
731250 5284950 848.53
731300 5284950 830.25
731350 5284950 810.78
731400 5284950 795.07
731450 5284950 787.55
731500 5284950 789.78
731550 5284950 806.82
731600 5284950 827.75
731650 5284950 848.66
731700 5284950 862.25
731750 5284950 868.52
731800 5284950 861.65
731850 5284950 859.75
731900 5284950 877.98
731950 5284950 911.91
732000 5284950 929.35
732050 5284950 942.87
732100 5284950 943.80
732150 5284950 943.43
732200 5284950 954.11
732250 5284950 956.11
732300 5284950 952.44
732350 5284950 956.08
732400 5284950 957.88
732450 5284950 957.29
732500 5284950 955.79
732550 5284950 952.90
732600 5284950 948.45
732650 5284950 967.32
732700 5284950 984.52
732750 5284950 997.96
732800 5284950 1009.01
732850 5284950 1015.74
732900 5284950 1020.33
732950 5284950 1022.13
733000 5284950 1024.71
733050 5284950 1027.77
733100 5284950 1030.88
733150 5284950 1033.00
733200 5284950 1035.43
733250 5284950 1037.24
733300 5284950 1038.81
733350 5284950 1040.80
733400 5284950 1043.41
733450 5284950 1044.90
733500 5284950 1044.45
733550 5284950 1043.97
733600 5284950 1046.66
733650 5284950 1047.05
733700 5284950 1047.16
733750 5284950 1048.62
733800 5284950 1058.70
733850 5284950 1066.16
733900 5284950 1062.52
733950 5284950 1045.20
734000 5284950 1022.71
734050 5284950 991.80
734100 5284950 988.10
734150 5284950 989.57
734200 5284950 980.22
734250 5284950 965.90
734300 5284950 958.98
734350 5284950 959.75
734400 5284950 964.09
734450 5284950 973.86
734500 5284950 981.63
734550 5284950 985.50
734600 5284950 998.45
734650 5284950 1005.97
734700 5284950 1006.29
734750 5284950 1003.77
734800 5284950 1004.59
734850 5284950 1004.82
734900 5284950 1002.22
734950 5284950 1000.47
735000 5284950 998.40
735050 5284950 999.91
735100 5284950 998.62
735150 5284950 1003.98
735200 5284950 1010.43
735250 5284950 1014.55
735300 5284950 1022.44
735350 5284950 1038.10
735400 5284950 1052.41
735450 5284950 1058.20
735500 5284950 1074.25
735550 5284950 1086.10
735600 5284950 1095.21
735650 5284950 1097.08
735700 5284950 1095.87
735750 5284950 1095.72
735800 5284950 1097.22
735850 5284950 1100.88
735900 5284950 1082.44
735950 5284950 1063.73
736000 5284950 1050.66
736050 5284950 1052.57
736100 5284950 1045.80
736150 5284950 1038.61
736200 5284950 1022.47
736250 5284950 1006.62
736300 5284950 996.13
736350 5284950 977.99
736400 5284950 980.65
736450 5284950 967.16
736500 5284950 942.73
736550 5284950 916.58
736600 5284950 883.85
736650 5284950 840.44
736700 5284950 803.30
736750 5284950 769.93
736800 5284950 743.59
736850 5284950 727.82
736900 5284950 695.51
736950 5284950 662.99
737000 5284950 635.21
737050 5284950 610.88
737100 5284950 587.14
737150 5284950 563.02
737200 5284950 552.67
737250 5284950 549.05
737300 5284950 523.86
737350 5284950 490.97
737400 5284950 473.52
737450 5284950 467.72
737500 5284950 467.16
737550 5284950 466.74
737600 5284950 465.35
737650 5284950 465.37
737700 5284950 465.43
737750 5284950 465.60
737800 5284950 465.72
737850 5284950 465.16
737900 5284950 465.70
737950 5284950 465.72
738000 5284950 465.63
738050 5284950 465.67
738100 5284950 465.80
738150 5284950 467.53
738200 5284950 467.01
738250 5284950 464.70
738300 5284950 464.37
738350 5284950 464.51
730000 5285000 1016.26
730050 5285000 1031.20
730100 5285000 1051.79
730150 5285000 1077.06
730200 5285000 1106.07
730250 5285000 1133.07
730300 5285000 1151.76
730350 5285000 1152.62
730400 5285000 1142.04
730450 5285000 1127.31
730500 5285000 1103.23
730550 5285000 1069.77
730600 5285000 1050.32
730650 5285000 1039.09
730700 5285000 1029.96
730750 5285000 1021.55
730800 5285000 1015.46
730850 5285000 1005.01
730900 5285000 983.55
730950 5285000 960.63
731000 5285000 944.21
731050 5285000 924.95
731100 5285000 906.44
731150 5285000 887.20
731200 5285000 868.01
731250 5285000 848.87
731300 5285000 828.43
731350 5285000 806.71
731400 5285000 792.34
731450 5285000 786.96
731500 5285000 794.65
731550 5285000 818.76
731600 5285000 843.12
731650 5285000 861.36
731700 5285000 874.65
731750 5285000 882.88
731800 5285000 886.88
731850 5285000 883.98
731900 5285000 903.57
731950 5285000 923.22
732000 5285000 940.78
732050 5285000 949.75
732100 5285000 957.52
732150 5285000 957.29
732200 5285000 959.95
732250 5285000 959.24
732300 5285000 959.36
732350 5285000 962.92
732400 5285000 963.82
732450 5285000 962.25
732500 5285000 956.83
732550 5285000 956.65
732600 5285000 958.19
732650 5285000 964.50
732700 5285000 987.43
732750 5285000 1005.73
732800 5285000 1020.85
732850 5285000 1030.58
732900 5285000 1037.14
732950 5285000 1039.94
733000 5285000 1042.02
733050 5285000 1046.02
733100 5285000 1051.82
733150 5285000 1057.10
733200 5285000 1060.76
733250 5285000 1065.11
733300 5285000 1069.23
733350 5285000 1072.11
733400 5285000 1073.92
733450 5285000 1075.03
733500 5285000 1073.62
733550 5285000 1069.38
733600 5285000 1070.54
733650 5285000 1073.96
733700 5285000 1073.19
733750 5285000 1071.33
733800 5285000 1069.19
733850 5285000 1074.25
733900 5285000 1053.50
733950 5285000 1018.08
734000 5285000 990.60
734050 5285000 975.59
734100 5285000 971.47
734150 5285000 971.51
734200 5285000 965.53
734250 5285000 958.66
734300 5285000 956.37
734350 5285000 956.40
734400 5285000 957.18
734450 5285000 959.72
734500 5285000 966.22
734550 5285000 981.22
734600 5285000 996.17
734650 5285000 1008.34
734700 5285000 1009.95
734750 5285000 1015.20
734800 5285000 1024.71
734850 5285000 1031.73
734900 5285000 1027.26
734950 5285000 1023.52
735000 5285000 1017.39
735050 5285000 1022.49
735100 5285000 1027.51
735150 5285000 1030.26
735200 5285000 1041.32
735250 5285000 1050.37
735300 5285000 1057.25
735350 5285000 1070.06
735400 5285000 1087.68
735450 5285000 1093.65
735500 5285000 1108.24
735550 5285000 1125.23
735600 5285000 1141.11
735650 5285000 1146.81
735700 5285000 1142.55
735750 5285000 1135.13
735800 5285000 1130.37
735850 5285000 1118.66
735900 5285000 1092.58
735950 5285000 1069.38
736000 5285000 1060.91
736050 5285000 1056.89
736100 5285000 1047.66
736150 5285000 1027.61
736200 5285000 1002.38
736250 5285000 973.52
736300 5285000 960.03
736350 5285000 941.80
736400 5285000 929.78
736450 5285000 914.03
736500 5285000 899.63
736550 5285000 884.95
736600 5285000 866.96
736650 5285000 824.85
736700 5285000 781.29
736750 5285000 744.59
736800 5285000 712.78
736850 5285000 692.88
736900 5285000 667.93
736950 5285000 636.34
737000 5285000 600.84
737050 5285000 576.20
737100 5285000 546.68
737150 5285000 538.72
737200 5285000 534.18
737250 5285000 523.00
737300 5285000 496.18
737350 5285000 483.61
737400 5285000 469.42
737450 5285000 467.70
737500 5285000 466.86
737550 5285000 465.55
737600 5285000 465.28
737650 5285000 465.52
737700 5285000 465.58
737750 5285000 465.17
737800 5285000 463.82
737850 5285000 463.92
737900 5285000 464.99
737950 5285000 465.11
738000 5285000 465.28
738050 5285000 465.55
738100 5285000 466.35
738150 5285000 466.80
738200 5285000 464.69
738250 5285000 464.43
738300 5285000 464.62
730000 5285050 1026.39
730050 5285050 1042.79
730100 5285050 1063.95
730150 5285050 1087.19
730200 5285050 1115.75
730250 5285050 1142.14
730300 5285050 1162.05
730350 5285050 1167.47
730400 5285050 1165.96
730450 5285050 1154.21
730500 5285050 1130.35
730550 5285050 1097.15
730600 5285050 1079.27
730650 5285050 1062.84
730700 5285050 1049.42
730750 5285050 1038.18
730800 5285050 1028.48
730850 5285050 1019.26
730900 5285050 1004.87
730950 5285050 988.20
731000 5285050 971.44
731050 5285050 942.86
731100 5285050 908.94
731150 5285050 880.36
731200 5285050 858.71
731250 5285050 837.53
731300 5285050 818.86
731350 5285050 801.61
731400 5285050 788.40
731450 5285050 787.00
731500 5285050 797.86
731550 5285050 826.92
731600 5285050 849.43
731650 5285050 865.74
731700 5285050 880.52
731750 5285050 891.46
731800 5285050 900.63
731850 5285050 909.02
731900 5285050 913.73
731950 5285050 940.54
732000 5285050 960.44
732050 5285050 970.53
732100 5285050 966.04
732150 5285050 963.59
732200 5285050 960.56
732250 5285050 958.77
732300 5285050 966.32
732350 5285050 972.29
732400 5285050 980.73
732450 5285050 975.73
732500 5285050 959.74
732550 5285050 961.74
732600 5285050 966.15
732650 5285050 966.15
732700 5285050 983.54
732750 5285050 1006.95
732800 5285050 1024.41
732850 5285050 1037.16
732900 5285050 1046.69
732950 5285050 1054.18
733000 5285050 1060.34
733050 5285050 1065.96
733100 5285050 1072.43
733150 5285050 1079.07
733200 5285050 1087.09
733250 5285050 1091.13
733300 5285050 1097.14
733350 5285050 1101.96
733400 5285050 1105.32
733450 5285050 1106.66
733500 5285050 1105.06
733550 5285050 1099.35
733600 5285050 1097.42
733650 5285050 1102.07
733700 5285050 1103.32
733750 5285050 1099.86
733800 5285050 1093.45
733850 5285050 1070.43
733900 5285050 1042.34
733950 5285050 1015.40
734000 5285050 995.90
734050 5285050 987.34
734100 5285050 974.44
734150 5285050 970.93
734200 5285050 972.51
734250 5285050 963.93
734300 5285050 959.08
734350 5285050 957.48
734400 5285050 957.24
734450 5285050 959.07
734500 5285050 964.08
734550 5285050 970.93
734600 5285050 983.11
734650 5285050 996.84
734700 5285050 1001.03
734750 5285050 1010.58
734800 5285050 1037.91
734850 5285050 1046.92
734900 5285050 1041.10
734950 5285050 1037.33
735000 5285050 1039.91
735050 5285050 1044.44
735100 5285050 1054.21
735150 5285050 1058.83
735200 5285050 1071.24
735250 5285050 1082.14
735300 5285050 1090.24
735350 5285050 1107.15
735400 5285050 1122.09
735450 5285050 1129.99
735500 5285050 1136.92
735550 5285050 1158.83
735600 5285050 1175.21
735650 5285050 1187.19
735700 5285050 1188.14
735750 5285050 1183.27
735800 5285050 1168.43
735850 5285050 1141.99
735900 5285050 1107.04
735950 5285050 1076.35
736000 5285050 1068.36
736050 5285050 1057.48
736100 5285050 1038.09
736150 5285050 1009.74
736200 5285050 978.33
736250 5285050 950.71
736300 5285050 931.31
736350 5285050 911.91
736400 5285050 890.96
736450 5285050 874.64
736500 5285050 868.61
736550 5285050 858.36
736600 5285050 828.25
736650 5285050 802.09
736700 5285050 769.24
736750 5285050 730.43
736800 5285050 691.15
736850 5285050 667.32
736900 5285050 641.90
736950 5285050 605.80
737000 5285050 573.83
737050 5285050 550.63
737100 5285050 519.06
737150 5285050 511.86
737200 5285050 510.17
737250 5285050 493.67
737300 5285050 484.71
737350 5285050 472.08
737400 5285050 468.42
737450 5285050 467.56
737500 5285050 466.67
737550 5285050 464.95
737600 5285050 465.44
737650 5285050 465.59
737700 5285050 465.52
737750 5285050 464.45
737800 5285050 463.55
737850 5285050 463.87
737900 5285050 465.50
737950 5285050 465.83
738000 5285050 465.82
738050 5285050 466.05
738100 5285050 467.15
738150 5285050 464.62
738200 5285050 464.39
738250 5285050 464.62
730000 5285100 1036.23
730050 5285100 1052.12
730100 5285100 1073.21
730150 5285100 1097.37
730200 5285100 1123.93
730250 5285100 1150.93
730300 5285100 1170.12
730350 5285100 1182.52
730400 5285100 1184.82
730450 5285100 1173.07
730500 5285100 1153.53
730550 5285100 1125.77
730600 5285100 1105.34
730650 5285100 1089.66
730700 5285100 1069.05
730750 5285100 1051.47
730800 5285100 1034.79
730850 5285100 1026.94
730900 5285100 1020.39
730950 5285100 1010.76
731000 5285100 991.83
731050 5285100 962.41
731100 5285100 916.85
731150 5285100 879.54
731200 5285100 847.07
731250 5285100 818.78
731300 5285100 799.52
731350 5285100 792.37
731400 5285100 786.43
731450 5285100 788.04
731500 5285100 802.29
731550 5285100 824.45
731600 5285100 843.17
731650 5285100 856.58
731700 5285100 867.18
731750 5285100 880.09
731800 5285100 893.17
731850 5285100 908.37
731900 5285100 925.46
731950 5285100 942.58
732000 5285100 985.17
732050 5285100 1003.78
732100 5285100 992.72
732150 5285100 982.69
732200 5285100 973.11
732250 5285100 968.80
732300 5285100 969.12
732350 5285100 973.18
732400 5285100 975.84
732450 5285100 972.61
732500 5285100 961.49
732550 5285100 958.95
732600 5285100 960.13
732650 5285100 963.60
732700 5285100 979.87
732750 5285100 1001.76
732800 5285100 1022.20
732850 5285100 1034.01
732900 5285100 1044.57
732950 5285100 1059.25
733000 5285100 1070.32
733050 5285100 1080.95
733100 5285100 1089.45
733150 5285100 1097.90
733200 5285100 1105.54
733250 5285100 1114.19
733300 5285100 1121.07
733350 5285100 1126.65
733400 5285100 1132.99
733450 5285100 1135.26
733500 5285100 1135.84
733550 5285100 1132.32
733600 5285100 1128.68
733650 5285100 1129.26
733700 5285100 1130.19
733750 5285100 1127.12
733800 5285100 1111.96
733850 5285100 1087.43
733900 5285100 1058.01
733950 5285100 1034.63
734000 5285100 1014.37
734050 5285100 1006.61
734100 5285100 1001.26
734150 5285100 1000.40
734200 5285100 999.13
734250 5285100 989.67
734300 5285100 980.94
734350 5285100 970.96
734400 5285100 963.79
734450 5285100 969.68
734500 5285100 979.12
734550 5285100 981.99
734600 5285100 988.56
734650 5285100 994.37
734700 5285100 996.10
734750 5285100 1007.16
734800 5285100 1027.13
734850 5285100 1043.90
734900 5285100 1051.22
734950 5285100 1060.31
735000 5285100 1069.58
735050 5285100 1070.87
735100 5285100 1077.44
735150 5285100 1087.82
735200 5285100 1094.30
735250 5285100 1108.28
735300 5285100 1118.98
735350 5285100 1135.81
735400 5285100 1155.95
735450 5285100 1162.46
735500 5285100 1169.58
735550 5285100 1190.50
735600 5285100 1207.20
735650 5285100 1218.69
735700 5285100 1215.00
735750 5285100 1210.41
735800 5285100 1198.51
735850 5285100 1169.89
735900 5285100 1116.10
735950 5285100 1078.92
736000 5285100 1061.51
736050 5285100 1047.90
736100 5285100 1019.36
736150 5285100 988.95
736200 5285100 961.30
736250 5285100 929.98
736300 5285100 908.24
736350 5285100 881.34
736400 5285100 860.08
736450 5285100 842.62
736500 5285100 831.69
736550 5285100 826.60
736600 5285100 800.14
736650 5285100 784.79
736700 5285100 767.22
736750 5285100 722.02
736800 5285100 674.91
736850 5285100 638.80
736900 5285100 599.48
736950 5285100 563.83
737000 5285100 543.04
737050 5285100 517.92
737100 5285100 501.25
737150 5285100 495.73
737200 5285100 488.17
737250 5285100 483.39
737300 5285100 475.22
737350 5285100 468.05
737400 5285100 467.53
737450 5285100 467.39
737500 5285100 465.92
737550 5285100 465.23
737600 5285100 465.35
737650 5285100 465.61
737700 5285100 465.41
737750 5285100 464.07
737800 5285100 463.61
737850 5285100 465.33
737900 5285100 465.70
737950 5285100 465.94
738000 5285100 466.18
738050 5285100 467.38
738100 5285100 464.70
738150 5285100 464.36
738200 5285100 464.53
730000 5285150 1046.71
730050 5285150 1061.32
730100 5285150 1080.42
730150 5285150 1104.12
730200 5285150 1129.74
730250 5285150 1155.58
730300 5285150 1176.25
730350 5285150 1195.17
730400 5285150 1199.79
730450 5285150 1189.41
730500 5285150 1172.11
730550 5285150 1152.47
730600 5285150 1131.57
730650 5285150 1102.54
730700 5285150 1084.41
730750 5285150 1059.98
730800 5285150 1049.12
730850 5285150 1043.28
730900 5285150 1037.04
730950 5285150 1019.92
731000 5285150 996.02
731050 5285150 967.51
731100 5285150 926.77
731150 5285150 886.31
731200 5285150 851.23
731250 5285150 822.38
731300 5285150 797.35
731350 5285150 786.20
731400 5285150 785.42
731450 5285150 790.25
731500 5285150 801.23
731550 5285150 821.81
731600 5285150 838.50
731650 5285150 845.55
731700 5285150 854.87
731750 5285150 865.73
731800 5285150 880.05
731850 5285150 898.58
731900 5285150 921.43
731950 5285150 947.98
732000 5285150 989.23
732050 5285150 1030.57
732100 5285150 1034.77
732150 5285150 1009.33
732200 5285150 996.78
732250 5285150 993.30
732300 5285150 991.28
732350 5285150 986.90
732400 5285150 983.70
732450 5285150 978.94
732500 5285150 965.41
732550 5285150 959.10
732600 5285150 959.30
732650 5285150 963.57
732700 5285150 976.31
732750 5285150 995.70
732800 5285150 1016.72
732850 5285150 1031.26
732900 5285150 1044.28
732950 5285150 1059.86
733000 5285150 1072.19
733050 5285150 1084.12
733100 5285150 1094.09
733150 5285150 1104.25
733200 5285150 1116.80
733250 5285150 1127.70
733300 5285150 1137.22
733350 5285150 1145.63
733400 5285150 1151.42
733450 5285150 1158.21
733500 5285150 1160.24
733550 5285150 1159.98
733600 5285150 1159.93
733650 5285150 1160.38
733700 5285150 1158.96
733750 5285150 1154.16
733800 5285150 1133.52
733850 5285150 1108.27
733900 5285150 1084.92
733950 5285150 1065.93
734000 5285150 1046.49
734050 5285150 1037.67
734100 5285150 1036.22
734150 5285150 1034.91
734200 5285150 1030.43
734250 5285150 1023.29
734300 5285150 1009.93
734350 5285150 997.62
734400 5285150 984.28
734450 5285150 976.01
734500 5285150 985.99
734550 5285150 996.25
734600 5285150 1000.01
734650 5285150 1005.36
734700 5285150 1012.14
734750 5285150 1022.70
734800 5285150 1041.27
734850 5285150 1056.44
734900 5285150 1067.02
734950 5285150 1077.88
735000 5285150 1092.71
735050 5285150 1102.18
735100 5285150 1105.52
735150 5285150 1118.15
735200 5285150 1119.28
735250 5285150 1132.17
735300 5285150 1145.63
735350 5285150 1161.50
735400 5285150 1184.14
735450 5285150 1197.54
735500 5285150 1202.52
735550 5285150 1216.14
735600 5285150 1236.23
735650 5285150 1240.66
735700 5285150 1227.44
735750 5285150 1208.49
735800 5285150 1190.79
735850 5285150 1159.25
735900 5285150 1114.89
735950 5285150 1076.01
736000 5285150 1053.51
736050 5285150 1033.39
736100 5285150 1003.79
736150 5285150 975.64
736200 5285150 943.52
736250 5285150 909.82
736300 5285150 881.67
736350 5285150 855.05
736400 5285150 835.57
736450 5285150 816.57
736500 5285150 800.45
736550 5285150 794.93
736600 5285150 777.52
736650 5285150 752.82
736700 5285150 738.31
736750 5285150 693.91
736800 5285150 636.75
736850 5285150 593.27
736900 5285150 557.60
736950 5285150 528.46
737000 5285150 514.07
737050 5285150 499.61
737100 5285150 489.41
737150 5285150 484.86
737200 5285150 478.02
737250 5285150 472.32
737300 5285150 468.06
737350 5285150 466.98
737400 5285150 467.00
737450 5285150 466.37
737500 5285150 464.81
737550 5285150 465.16
737600 5285150 465.27
737650 5285150 465.23
737700 5285150 465.09
737750 5285150 463.78
737800 5285150 463.86
737850 5285150 465.46
737900 5285150 465.77
737950 5285150 465.94
738000 5285150 467.39
738050 5285150 464.86
738100 5285150 464.38
738150 5285150 464.44
730000 5285200 1060.14
730050 5285200 1072.71
730100 5285200 1088.68
730150 5285200 1108.54
730200 5285200 1132.01
730250 5285200 1158.00
730300 5285200 1182.39
730350 5285200 1201.74
730400 5285200 1211.08
730450 5285200 1202.12
730500 5285200 1179.07
730550 5285200 1155.60
730600 5285200 1132.44
730650 5285200 1116.98
730700 5285200 1096.06
730750 5285200 1079.14
730800 5285200 1068.51
730850 5285200 1063.43
730900 5285200 1058.12
730950 5285200 1026.70
731000 5285200 994.29
731050 5285200 966.88
731100 5285200 930.66
731150 5285200 893.53
731200 5285200 869.94
731250 5285200 840.78
731300 5285200 807.89
731350 5285200 785.71
731400 5285200 786.62
731450 5285200 798.82
731500 5285200 815.94
731550 5285200 831.61
731600 5285200 839.42
731650 5285200 848.32
731700 5285200 858.64
731750 5285200 875.16
731800 5285200 885.62
731850 5285200 905.50
731900 5285200 928.77
731950 5285200 949.09
732000 5285200 982.52
732050 5285200 1016.16
732100 5285200 1035.65
732150 5285200 1034.53
732200 5285200 1021.60
732250 5285200 1017.69
732300 5285200 1015.71
732350 5285200 1009.43
732400 5285200 999.85
732450 5285200 986.14
732500 5285200 966.67
732550 5285200 960.31
732600 5285200 960.97
732650 5285200 965.69
732700 5285200 975.44
732750 5285200 992.11
732800 5285200 1012.48
732850 5285200 1030.70
732900 5285200 1046.12
732950 5285200 1062.42
733000 5285200 1074.82
733050 5285200 1083.16
733100 5285200 1096.32
733150 5285200 1108.77
733200 5285200 1122.91
733250 5285200 1133.54
733300 5285200 1142.19
733350 5285200 1153.11
733400 5285200 1163.29
733450 5285200 1169.96
733500 5285200 1175.07
733550 5285200 1177.57
733600 5285200 1181.15
733650 5285200 1184.93
733700 5285200 1184.70
733750 5285200 1174.88
733800 5285200 1152.47
733850 5285200 1126.40
733900 5285200 1105.22
733950 5285200 1086.86
734000 5285200 1076.49
734050 5285200 1064.08
734100 5285200 1054.24
734150 5285200 1049.09
734200 5285200 1044.10
734250 5285200 1037.02
734300 5285200 1027.42
734350 5285200 1018.78
734400 5285200 1003.66
734450 5285200 993.81
734500 5285200 991.08
734550 5285200 998.07
734600 5285200 1001.99
734650 5285200 1008.67
734700 5285200 1022.35
734750 5285200 1048.74
734800 5285200 1066.94
734850 5285200 1081.17
734900 5285200 1089.46
734950 5285200 1096.05
735000 5285200 1115.29
735050 5285200 1129.26
735100 5285200 1140.18
735150 5285200 1146.32
735200 5285200 1153.28
735250 5285200 1156.79
735300 5285200 1170.57
735350 5285200 1188.72
735400 5285200 1210.77
735450 5285200 1233.65
735500 5285200 1241.84
735550 5285200 1248.55
735600 5285200 1260.65
735650 5285200 1254.46
735700 5285200 1231.43
735750 5285200 1205.30
735800 5285200 1186.12
735850 5285200 1155.50
735900 5285200 1110.54
735950 5285200 1074.64
736000 5285200 1047.74
736050 5285200 1026.72
736100 5285200 1004.93
736150 5285200 977.11
736200 5285200 942.70
736250 5285200 905.08
736300 5285200 874.53
736350 5285200 846.78
736400 5285200 823.65
736450 5285200 797.78
736500 5285200 774.22
736550 5285200 761.16
736600 5285200 740.14
736650 5285200 700.25
736700 5285200 672.70
736750 5285200 638.56
736800 5285200 601.22
736850 5285200 566.07
736900 5285200 534.30
736950 5285200 511.85
737000 5285200 499.27
737050 5285200 488.81
737100 5285200 482.29
737150 5285200 472.98
737200 5285200 469.63
737250 5285200 466.54
737300 5285200 466.55
737350 5285200 465.31
737400 5285200 465.33
737450 5285200 465.31
737500 5285200 465.41
737550 5285200 465.34
737600 5285200 465.30
737650 5285200 465.30
737700 5285200 464.88
737750 5285200 463.92
737800 5285200 465.14
737850 5285200 465.40
737900 5285200 465.81
737950 5285200 467.41
738000 5285200 465.00
738050 5285200 464.48
738100 5285200 464.39
730000 5285250 1072.23
730050 5285250 1083.48
730100 5285250 1099.22
730150 5285250 1114.68
730200 5285250 1127.55
730250 5285250 1149.04
730300 5285250 1174.01
730350 5285250 1192.81
730400 5285250 1202.45
730450 5285250 1193.34
730500 5285250 1179.72
730550 5285250 1159.32
730600 5285250 1143.85
730650 5285250 1131.50
730700 5285250 1116.70
730750 5285250 1103.83
730800 5285250 1094.81
730850 5285250 1090.19
730900 5285250 1069.75
730950 5285250 1035.90
731000 5285250 994.27
731050 5285250 957.14
731100 5285250 926.55
731150 5285250 892.48
731200 5285250 860.57
731250 5285250 837.35
731300 5285250 807.09
731350 5285250 783.17
731400 5285250 789.20
731450 5285250 812.98
731500 5285250 830.87
731550 5285250 854.00
731600 5285250 862.24
731650 5285250 866.10
731700 5285250 875.19
731750 5285250 889.48
731800 5285250 901.63
731850 5285250 915.48
731900 5285250 936.07
731950 5285250 959.55
732000 5285250 993.29
732050 5285250 1015.31
732100 5285250 1021.46
732150 5285250 1023.80
732200 5285250 1027.22
732250 5285250 1029.86
732300 5285250 1031.51
732350 5285250 1022.52
732400 5285250 998.66
732450 5285250 973.01
732500 5285250 963.31
732550 5285250 962.83
732600 5285250 962.14
732650 5285250 966.25
732700 5285250 982.24
732750 5285250 1000.60
732800 5285250 1020.33
732850 5285250 1049.08
732900 5285250 1051.47
732950 5285250 1056.76
733000 5285250 1071.14
733050 5285250 1080.86
733100 5285250 1095.87
733150 5285250 1107.15
733200 5285250 1123.29
733250 5285250 1135.11
733300 5285250 1142.97
733350 5285250 1154.05
733400 5285250 1164.40
733450 5285250 1170.06
733500 5285250 1173.67
733550 5285250 1178.94
733600 5285250 1185.70
733650 5285250 1192.54
733700 5285250 1190.32
733750 5285250 1172.47
733800 5285250 1150.86
733850 5285250 1127.89
733900 5285250 1111.40
733950 5285250 1094.91
734000 5285250 1083.44
734050 5285250 1073.87
734100 5285250 1057.08
734150 5285250 1049.63
734200 5285250 1045.66
734250 5285250 1044.20
734300 5285250 1034.58
734350 5285250 1028.04
734400 5285250 1021.59
734450 5285250 1012.59
734500 5285250 1009.40
734550 5285250 1011.18
734600 5285250 1018.58
734650 5285250 1023.67
734700 5285250 1041.51
734750 5285250 1073.11
734800 5285250 1096.48
734850 5285250 1107.13
734900 5285250 1116.96
734950 5285250 1122.37
735000 5285250 1131.82
735050 5285250 1151.16
735100 5285250 1168.31
735150 5285250 1178.23
735200 5285250 1187.33
735250 5285250 1192.60
735300 5285250 1198.66
735350 5285250 1215.84
735400 5285250 1238.40
735450 5285250 1262.75
735500 5285250 1281.16
735550 5285250 1283.79
735600 5285250 1285.79
735650 5285250 1263.08
735700 5285250 1237.42
735750 5285250 1211.02
735800 5285250 1192.16
735850 5285250 1153.52
735900 5285250 1112.06
735950 5285250 1079.77
736000 5285250 1053.80
736050 5285250 1036.48
736100 5285250 1015.47
736150 5285250 983.77
736200 5285250 950.63
736250 5285250 916.72
736300 5285250 888.64
736350 5285250 863.27
736400 5285250 833.83
736450 5285250 801.58
736500 5285250 766.50
736550 5285250 720.89
736600 5285250 693.40
736650 5285250 666.50
736700 5285250 635.10
736750 5285250 609.02
736800 5285250 575.36
736850 5285250 542.26
736900 5285250 517.30
736950 5285250 498.48
737000 5285250 489.44
737050 5285250 479.83
737100 5285250 471.04
737150 5285250 467.35
737200 5285250 465.14
737250 5285250 464.89
737300 5285250 465.01
737350 5285250 465.02
737400 5285250 464.80
737450 5285250 465.33
737500 5285250 465.55
737550 5285250 465.65
737600 5285250 465.61
737650 5285250 465.33
737700 5285250 464.84
737750 5285250 465.03
737800 5285250 465.18
737850 5285250 465.77
737900 5285250 465.86
737950 5285250 466.66
738000 5285250 464.55
738050 5285250 464.35
730000 5285300 1084.91
730050 5285300 1095.94
730100 5285300 1110.73
730150 5285300 1122.31
730200 5285300 1123.66
730250 5285300 1127.95
730300 5285300 1141.25
730350 5285300 1154.62
730400 5285300 1161.41
730450 5285300 1157.08
730500 5285300 1152.43
730550 5285300 1148.99
730600 5285300 1139.84
730650 5285300 1130.68
730700 5285300 1120.12
730750 5285300 1117.10
730800 5285300 1109.66
730850 5285300 1092.84
730900 5285300 1074.58
730950 5285300 1038.89
731000 5285300 995.30
731050 5285300 954.15
731100 5285300 917.99
731150 5285300 886.07
731200 5285300 849.59
731250 5285300 819.38
731300 5285300 793.69
731350 5285300 774.68
731400 5285300 784.59
731450 5285300 805.92
731500 5285300 836.20
731550 5285300 867.59
731600 5285300 887.28
731650 5285300 894.51
731700 5285300 902.25
731750 5285300 908.70
731800 5285300 919.83
731850 5285300 933.39
731900 5285300 953.02
731950 5285300 981.36
732000 5285300 1023.53
732050 5285300 1036.71
732100 5285300 1028.82
732150 5285300 1024.98
732200 5285300 1021.38
732250 5285300 1019.50
732300 5285300 1013.96
732350 5285300 1011.46
732400 5285300 997.92
732450 5285300 983.72
732500 5285300 971.01
732550 5285300 968.01
732600 5285300 968.92
732650 5285300 976.09
732700 5285300 987.57
732750 5285300 1006.98
732800 5285300 1037.25
732850 5285300 1059.00
732900 5285300 1064.36
732950 5285300 1065.62
733000 5285300 1068.06
733050 5285300 1078.60
733100 5285300 1087.52
733150 5285300 1098.34
733200 5285300 1112.73
733250 5285300 1124.64
733300 5285300 1139.09
733350 5285300 1147.66
733400 5285300 1157.61
733450 5285300 1163.11
733500 5285300 1168.66
733550 5285300 1178.95
733600 5285300 1185.44
733650 5285300 1189.97
733700 5285300 1174.84
733750 5285300 1151.62
733800 5285300 1132.00
733850 5285300 1116.74
733900 5285300 1103.99
733950 5285300 1090.63
734000 5285300 1082.63
734050 5285300 1069.25
734100 5285300 1052.92
734150 5285300 1045.08
734200 5285300 1045.21
734250 5285300 1046.54
734300 5285300 1043.88
734350 5285300 1039.76
734400 5285300 1036.29
734450 5285300 1034.02
734500 5285300 1034.86
734550 5285300 1033.83
734600 5285300 1040.54
734650 5285300 1048.66
734700 5285300 1061.60
734750 5285300 1096.79
734800 5285300 1123.99
734850 5285300 1138.20
734900 5285300 1148.44
734950 5285300 1150.50
735000 5285300 1153.41
735050 5285300 1172.42
735100 5285300 1193.66
735150 5285300 1209.93
735200 5285300 1218.03
735250 5285300 1226.96
735300 5285300 1230.65
735350 5285300 1245.81
735400 5285300 1265.99
735450 5285300 1292.38
735500 5285300 1312.63
735550 5285300 1316.77
735600 5285300 1302.27
735650 5285300 1276.30
735700 5285300 1247.25
735750 5285300 1219.58
735800 5285300 1186.59
735850 5285300 1151.88
735900 5285300 1116.89
735950 5285300 1087.29
736000 5285300 1059.95
736050 5285300 1035.91
736100 5285300 1014.62
736150 5285300 985.32
736200 5285300 956.61
736250 5285300 929.63
736300 5285300 905.65
736350 5285300 875.19
736400 5285300 840.94
736450 5285300 807.46
736500 5285300 770.86
736550 5285300 724.34
736600 5285300 683.57
736650 5285300 648.77
736700 5285300 621.36
736750 5285300 588.60
736800 5285300 545.97
736850 5285300 524.13
736900 5285300 504.93
736950 5285300 484.78
737000 5285300 481.49
737050 5285300 471.50
737100 5285300 467.24
737150 5285300 464.64
737200 5285300 464.45
737250 5285300 465.18
737300 5285300 465.04
737350 5285300 465.10
737400 5285300 464.95
737450 5285300 465.16
737500 5285300 465.34
737550 5285300 465.58
737600 5285300 465.61
737650 5285300 465.59
737700 5285300 464.73
737750 5285300 464.93
737800 5285300 465.40
737850 5285300 465.91
737900 5285300 467.24
737950 5285300 464.71
738000 5285300 464.34
738050 5285300 464.40
730000 5285350 1093.52
730050 5285350 1105.70
730100 5285350 1120.78
730150 5285350 1128.48
730200 5285350 1125.85
730250 5285350 1110.62
730300 5285350 1111.74
730350 5285350 1117.72
730400 5285350 1121.02
730450 5285350 1120.08
730500 5285350 1116.21
730550 5285350 1111.99
730600 5285350 1106.85
730650 5285350 1099.95
730700 5285350 1093.89
730750 5285350 1090.02
730800 5285350 1088.33
730850 5285350 1082.86
730900 5285350 1069.66
730950 5285350 1035.64
731000 5285350 996.85
731050 5285350 949.07
731100 5285350 911.50
731150 5285350 875.94
731200 5285350 840.59
731250 5285350 810.24
731300 5285350 786.42
731350 5285350 769.55
731400 5285350 767.30
731450 5285350 785.62
731500 5285350 816.21
731550 5285350 855.96
731600 5285350 887.04
731650 5285350 922.94
731700 5285350 935.46
731750 5285350 936.74
731800 5285350 936.99
731850 5285350 944.81
731900 5285350 969.39
731950 5285350 1009.32
732000 5285350 1043.30
732050 5285350 1048.18
732100 5285350 1046.45
732150 5285350 1044.65
732200 5285350 1032.17
732250 5285350 1018.88
732300 5285350 1011.46
732350 5285350 1011.77
732400 5285350 1012.94
732450 5285350 1002.84
732500 5285350 990.01
732550 5285350 988.31
732600 5285350 993.50
732650 5285350 999.07
732700 5285350 1006.79
732750 5285350 1019.84
732800 5285350 1054.86
732850 5285350 1074.20
732900 5285350 1083.14
732950 5285350 1079.09
733000 5285350 1078.07
733050 5285350 1081.34
733100 5285350 1091.41
733150 5285350 1098.99
733200 5285350 1104.92
733250 5285350 1116.41
733300 5285350 1129.50
733350 5285350 1142.97
733400 5285350 1149.67
733450 5285350 1154.82
733500 5285350 1160.86
733550 5285350 1171.26
733600 5285350 1175.05
733650 5285350 1165.91
733700 5285350 1154.73
733750 5285350 1132.40
733800 5285350 1119.38
733850 5285350 1111.18
733900 5285350 1102.12
733950 5285350 1090.08
734000 5285350 1080.23
734050 5285350 1063.30
734100 5285350 1051.57
734150 5285350 1044.39
734200 5285350 1050.06
734250 5285350 1050.62
734300 5285350 1044.75
734350 5285350 1041.64
734400 5285350 1041.86
734450 5285350 1046.59
734500 5285350 1051.33
734550 5285350 1055.35
734600 5285350 1067.49
734650 5285350 1076.08
734700 5285350 1079.13
734750 5285350 1113.41
734800 5285350 1145.49
734850 5285350 1167.38
734900 5285350 1176.90
734950 5285350 1177.22
735000 5285350 1178.76
735050 5285350 1192.92
735100 5285350 1215.72
735150 5285350 1229.88
735200 5285350 1241.88
735250 5285350 1257.48
735300 5285350 1265.61
735350 5285350 1275.71
735400 5285350 1296.80
735450 5285350 1321.28
735500 5285350 1342.78
735550 5285350 1350.01
735600 5285350 1323.29
735650 5285350 1292.08
735700 5285350 1259.66
735750 5285350 1222.32
735800 5285350 1187.63
735850 5285350 1155.51
735900 5285350 1123.77
735950 5285350 1093.48
736000 5285350 1064.04
736050 5285350 1037.80
736100 5285350 1007.36
736150 5285350 981.02
736200 5285350 956.20
736250 5285350 935.39
736300 5285350 910.81
736350 5285350 878.05
736400 5285350 837.38
736450 5285350 801.30
736500 5285350 767.76
736550 5285350 727.57
736600 5285350 686.54
736650 5285350 646.02
736700 5285350 608.12
736750 5285350 560.18
736800 5285350 534.26
736850 5285350 513.02
736900 5285350 497.19
736950 5285350 489.46
737000 5285350 476.12
737050 5285350 469.41
737100 5285350 465.35
737150 5285350 464.31
737200 5285350 464.33
737250 5285350 464.84
737300 5285350 464.86
737350 5285350 464.41
737400 5285350 464.98
737450 5285350 465.16
737500 5285350 465.35
737550 5285350 465.48
737600 5285350 465.64
737650 5285350 465.50
737700 5285350 464.70
737750 5285350 464.83
737800 5285350 465.60
737850 5285350 467.32
737900 5285350 464.98
737950 5285350 464.43
738000 5285350 464.40
730000 5285400 1102.85
730050 5285400 1110.20
730100 5285400 1117.45
730150 5285400 1124.41
730200 5285400 1118.90
730250 5285400 1106.42
730300 5285400 1092.87
730350 5285400 1089.80
730400 5285400 1091.23
730450 5285400 1089.22
730500 5285400 1084.35
730550 5285400 1079.01
730600 5285400 1070.59
730650 5285400 1059.33
730700 5285400 1050.63
730750 5285400 1051.80
730800 5285400 1053.82
730850 5285400 1053.19
730900 5285400 1038.91
730950 5285400 1024.45
731000 5285400 983.62
731050 5285400 943.17
731100 5285400 908.31
731150 5285400 874.56
731200 5285400 840.02
731250 5285400 808.09
731300 5285400 783.89
731350 5285400 765.60
731400 5285400 760.46
731450 5285400 764.54
731500 5285400 792.60
731550 5285400 825.84
731600 5285400 861.02
731650 5285400 904.75
731700 5285400 948.28
731750 5285400 960.71
731800 5285400 964.84
731850 5285400 965.22
731900 5285400 984.90
731950 5285400 1025.28
732000 5285400 1054.90
732050 5285400 1063.89
732100 5285400 1061.15
732150 5285400 1052.13
732200 5285400 1047.81
732250 5285400 1028.85
732300 5285400 1021.76
732350 5285400 1020.02
732400 5285400 1013.75
732450 5285400 1009.17
732500 5285400 1005.88
732550 5285400 1010.54
732600 5285400 1018.13
732650 5285400 1029.01
732700 5285400 1035.00
732750 5285400 1044.47
732800 5285400 1057.53
732850 5285400 1080.04
732900 5285400 1090.99
732950 5285400 1092.18
733000 5285400 1089.21
733050 5285400 1091.11
733100 5285400 1102.76
733150 5285400 1114.11
733200 5285400 1122.56
733250 5285400 1132.49
733300 5285400 1137.41
733350 5285400 1135.57
733400 5285400 1138.21
733450 5285400 1140.48
733500 5285400 1145.05
733550 5285400 1151.87
733600 5285400 1147.89
733650 5285400 1135.87
733700 5285400 1126.64
733750 5285400 1113.95
733800 5285400 1104.03
733850 5285400 1094.63
733900 5285400 1088.23
733950 5285400 1080.38
734000 5285400 1062.81
734050 5285400 1051.86
734100 5285400 1047.95
734150 5285400 1042.72
734200 5285400 1046.75
734250 5285400 1040.42
734300 5285400 1034.54
734350 5285400 1036.33
734400 5285400 1040.90
734450 5285400 1046.09
734500 5285400 1055.99
734550 5285400 1065.01
734600 5285400 1080.47
734650 5285400 1088.47
734700 5285400 1091.15
734750 5285400 1114.70
734800 5285400 1161.77
734850 5285400 1188.31
734900 5285400 1205.76
734950 5285400 1203.75
735000 5285400 1202.74
735050 5285400 1213.43
735100 5285400 1234.80
735150 5285400 1248.92
735200 5285400 1264.94
735250 5285400 1289.26
735300 5285400 1300.59
735350 5285400 1310.95
735400 5285400 1323.43
735450 5285400 1347.80
735500 5285400 1370.46
735550 5285400 1373.71
735600 5285400 1341.84
735650 5285400 1309.78
735700 5285400 1269.63
735750 5285400 1237.61
735800 5285400 1199.82
735850 5285400 1163.13
735900 5285400 1130.57
735950 5285400 1099.77
736000 5285400 1069.93
736050 5285400 1038.60
736100 5285400 1009.42
736150 5285400 982.48
736200 5285400 959.67
736250 5285400 939.74
736300 5285400 913.25
736350 5285400 877.27
736400 5285400 837.74
736450 5285400 787.79
736500 5285400 751.56
736550 5285400 715.02
736600 5285400 678.92
736650 5285400 637.86
736700 5285400 596.47
736750 5285400 563.18
736800 5285400 534.68
736850 5285400 511.85
736900 5285400 497.89
736950 5285400 478.81
737000 5285400 468.67
737050 5285400 465.80
737100 5285400 464.73
737150 5285400 464.52
737200 5285400 464.88
737250 5285400 463.62
737300 5285400 464.59
737350 5285400 464.31
737400 5285400 465.02
737450 5285400 465.20
737500 5285400 465.23
737550 5285400 465.49
737600 5285400 465.58
737650 5285400 465.37
737700 5285400 464.52
737750 5285400 465.05
737800 5285400 465.97
737850 5285400 466.14
737900 5285400 464.59
737950 5285400 464.31
730000 5285450 1114.64
730050 5285450 1120.11
730100 5285450 1123.37
730150 5285450 1122.79
730200 5285450 1115.31
730250 5285450 1103.95
730300 5285450 1091.47
730350 5285450 1079.26
730400 5285450 1073.20
730450 5285450 1070.49
730500 5285450 1064.40
730550 5285450 1052.10
730600 5285450 1033.34
730650 5285450 1012.70
730700 5285450 1005.89
730750 5285450 1009.63
730800 5285450 1015.81
730850 5285450 1007.58
730900 5285450 994.95
730950 5285450 980.27
731000 5285450 957.92
731050 5285450 930.41
731100 5285450 902.30
731150 5285450 877.16
731200 5285450 843.58
731250 5285450 813.33
731300 5285450 785.97
731350 5285450 765.57
731400 5285450 754.71
731450 5285450 757.39
731500 5285450 777.11
731550 5285450 804.38
731600 5285450 835.55
731650 5285450 870.87
731700 5285450 908.60
731750 5285450 965.63
731800 5285450 987.79
731850 5285450 992.51
731900 5285450 1000.19
731950 5285450 1045.03
732000 5285450 1061.90
732050 5285450 1060.60
732100 5285450 1053.21
732150 5285450 1041.45
732200 5285450 1039.67
732250 5285450 1038.02
732300 5285450 1040.50
732350 5285450 1037.79
732400 5285450 1037.74
732450 5285450 1026.24
732500 5285450 1029.01
732550 5285450 1039.70
732600 5285450 1047.06
732650 5285450 1059.78
732700 5285450 1068.13
732750 5285450 1074.62
732800 5285450 1087.60
732850 5285450 1090.06
732900 5285450 1092.16
732950 5285450 1100.23
733000 5285450 1095.22
733050 5285450 1100.10
733100 5285450 1113.67
733150 5285450 1121.30
733200 5285450 1141.19
733250 5285450 1151.12
733300 5285450 1149.44
733350 5285450 1142.60
733400 5285450 1138.86
733450 5285450 1132.84
733500 5285450 1139.97
733550 5285450 1135.38
733600 5285450 1126.67
733650 5285450 1121.59
733700 5285450 1116.57
733750 5285450 1111.47
733800 5285450 1104.38
733850 5285450 1094.07
733900 5285450 1080.57
733950 5285450 1054.49
734000 5285450 1042.22
734050 5285450 1034.30
734100 5285450 1036.73
734150 5285450 1029.42
734200 5285450 1024.59
734250 5285450 1017.40
734300 5285450 1020.39
734350 5285450 1022.71
734400 5285450 1033.49
734450 5285450 1043.37
734500 5285450 1052.00
734550 5285450 1060.09
734600 5285450 1076.47
734650 5285450 1087.48
734700 5285450 1092.73
734750 5285450 1111.78
734800 5285450 1148.47
734850 5285450 1188.72
734900 5285450 1210.60
734950 5285450 1228.27
735000 5285450 1229.14
735050 5285450 1238.65
735100 5285450 1256.81
735150 5285450 1270.53
735200 5285450 1287.98
735250 5285450 1316.10
735300 5285450 1337.17
735350 5285450 1344.26
735400 5285450 1356.51
735450 5285450 1371.70
735500 5285450 1391.49
735550 5285450 1387.29
735600 5285450 1352.30
735650 5285450 1318.27
735700 5285450 1285.20
735750 5285450 1249.34
735800 5285450 1207.66
735850 5285450 1172.02
735900 5285450 1139.32
735950 5285450 1106.34
736000 5285450 1073.61
736050 5285450 1042.72
736100 5285450 1013.01
736150 5285450 984.57
736200 5285450 962.46
736250 5285450 942.63
736300 5285450 909.62
736350 5285450 870.69
736400 5285450 823.86
736450 5285450 782.41
736500 5285450 741.32
736550 5285450 707.35
736600 5285450 670.20
736650 5285450 633.52
736700 5285450 595.14
736750 5285450 558.13
736800 5285450 530.75
736850 5285450 506.93
736900 5285450 486.72
736950 5285450 469.90
737000 5285450 464.82
737050 5285450 464.28
737100 5285450 464.35
737150 5285450 464.06
737200 5285450 464.15
737250 5285450 464.64
737300 5285450 464.38
737350 5285450 464.92
737400 5285450 465.02
737450 5285450 465.09
737500 5285450 465.15
737550 5285450 465.45
737600 5285450 465.57
737650 5285450 465.20
737700 5285450 464.77
737750 5285450 465.25
737800 5285450 467.17
737850 5285450 464.81
737900 5285450 464.29
737950 5285450 464.36
730000 5285500 1123.86
730050 5285500 1131.39
730100 5285500 1135.04
730150 5285500 1132.19
730200 5285500 1122.51
730250 5285500 1110.16
730300 5285500 1098.00
730350 5285500 1083.89
730400 5285500 1072.87
730450 5285500 1063.77
730500 5285500 1053.53
730550 5285500 1035.66
730600 5285500 1013.60
730650 5285500 985.32
730700 5285500 968.30
730750 5285500 961.29
730800 5285500 976.55
730850 5285500 974.40
730900 5285500 960.05
730950 5285500 945.40
731000 5285500 928.05
731050 5285500 908.20
731100 5285500 887.56
731150 5285500 866.24
731200 5285500 844.43
731250 5285500 819.36
731300 5285500 791.42
731350 5285500 766.39
731400 5285500 752.57
731450 5285500 754.20
731500 5285500 770.92
731550 5285500 787.10
731600 5285500 815.54
731650 5285500 845.89
731700 5285500 878.85
731750 5285500 924.68
731800 5285500 977.85
731850 5285500 1001.58
731900 5285500 1010.57
731950 5285500 1034.24
732000 5285500 1050.02
732050 5285500 1041.57
732100 5285500 1029.64
732150 5285500 1022.34
732200 5285500 1021.77
732250 5285500 1023.75
732300 5285500 1028.44
732350 5285500 1030.78
732400 5285500 1036.19
732450 5285500 1039.54
732500 5285500 1045.37
732550 5285500 1049.93
732600 5285500 1050.20
732650 5285500 1055.14
732700 5285500 1067.93
732750 5285500 1086.09
732800 5285500 1101.14
732850 5285500 1106.26
732900 5285500 1103.12
732950 5285500 1094.72
733000 5285500 1093.31
733050 5285500 1106.56
733100 5285500 1110.32
733150 5285500 1108.44
733200 5285500 1123.39
733250 5285500 1132.52
733300 5285500 1130.23
733350 5285500 1126.40
733400 5285500 1126.23
733450 5285500 1133.01
733500 5285500 1143.47
733550 5285500 1146.88
733600 5285500 1132.51
733650 5285500 1114.00
733700 5285500 1108.39
733750 5285500 1107.70
733800 5285500 1102.11
733850 5285500 1087.72
733900 5285500 1060.46
733950 5285500 1031.85
734000 5285500 1014.92
734050 5285500 1008.35
734100 5285500 1008.87
734150 5285500 1010.30
734200 5285500 998.81
734250 5285500 990.96
734300 5285500 1002.70
734350 5285500 1011.54
734400 5285500 1020.74
734450 5285500 1033.06
734500 5285500 1040.71
734550 5285500 1046.97
734600 5285500 1065.38
734650 5285500 1075.64
734700 5285500 1085.05
734750 5285500 1098.73
734800 5285500 1131.99
734850 5285500 1170.23
734900 5285500 1204.54
734950 5285500 1231.90
735000 5285500 1252.87
735050 5285500 1261.85
735100 5285500 1275.06
735150 5285500 1290.80
735200 5285500 1312.44
735250 5285500 1341.50
735300 5285500 1373.21
735350 5285500 1378.66
735400 5285500 1390.34
735450 5285500 1400.49
735500 5285500 1407.78
735550 5285500 1393.80
735600 5285500 1361.92
735650 5285500 1329.04
735700 5285500 1294.02
735750 5285500 1252.23
735800 5285500 1214.24
735850 5285500 1178.23
735900 5285500 1143.64
735950 5285500 1108.76
736000 5285500 1072.60
736050 5285500 1040.44
736100 5285500 1009.82
736150 5285500 980.52
736200 5285500 948.46
736250 5285500 936.99
736300 5285500 905.40
736350 5285500 861.46
736400 5285500 817.69
736450 5285500 773.98
736500 5285500 727.25
736550 5285500 688.52
736600 5285500 660.23
736650 5285500 630.73
736700 5285500 595.56
736750 5285500 553.51
736800 5285500 528.15
736850 5285500 506.60
736900 5285500 484.42
736950 5285500 468.33
737000 5285500 464.20
737050 5285500 463.91
737100 5285500 464.28
737150 5285500 465.43
737200 5285500 464.53
737250 5285500 464.90
737300 5285500 465.05
737350 5285500 465.01
737400 5285500 465.18
737450 5285500 465.22
737500 5285500 465.26
737550 5285500 465.05
737600 5285500 465.41
737650 5285500 464.94
737700 5285500 464.95
737750 5285500 466.98
737800 5285500 466.47
737850 5285500 464.46
737900 5285500 464.25
730000 5285550 1129.21
730050 5285550 1138.26
730100 5285550 1146.41
730150 5285550 1141.67
730200 5285550 1129.88
730250 5285550 1116.10
730300 5285550 1102.72
730350 5285550 1091.55
730400 5285550 1079.37
730450 5285550 1068.59
730500 5285550 1056.10
730550 5285550 1033.96
730600 5285550 1007.57
730650 5285550 973.88
730700 5285550 939.60
730750 5285550 932.72
730800 5285550 927.55
730850 5285550 936.58
730900 5285550 928.26
730950 5285550 915.50
731000 5285550 902.25
731050 5285550 893.13
731100 5285550 873.57
731150 5285550 852.36
731200 5285550 831.16
731250 5285550 810.89
731300 5285550 789.17
731350 5285550 764.72
731400 5285550 753.03
731450 5285550 752.05
731500 5285550 766.12
731550 5285550 775.79
731600 5285550 796.27
731650 5285550 824.65
731700 5285550 856.96
731750 5285550 893.18
731800 5285550 929.04
731850 5285550 966.37
731900 5285550 993.30
731950 5285550 1007.35
732000 5285550 1022.42
732050 5285550 1028.06
732100 5285550 1008.44
732150 5285550 1003.03
732200 5285550 1000.99
732250 5285550 1008.23
732300 5285550 1009.60
732350 5285550 1008.38
732400 5285550 1013.16
732450 5285550 1025.88
732500 5285550 1029.81
732550 5285550 1025.08
732600 5285550 1023.25
732650 5285550 1027.82
732700 5285550 1044.29
732750 5285550 1068.47
732800 5285550 1095.73
732850 5285550 1101.21
732900 5285550 1105.52
732950 5285550 1102.79
733000 5285550 1097.18
733050 5285550 1092.81
733100 5285550 1092.80
733150 5285550 1094.77
733200 5285550 1101.76
733250 5285550 1115.22
733300 5285550 1125.37
733350 5285550 1128.73
733400 5285550 1131.90
733450 5285550 1152.51
733500 5285550 1169.62
733550 5285550 1175.07
733600 5285550 1154.61
733650 5285550 1127.82
733700 5285550 1117.36
733750 5285550 1108.88
733800 5285550 1094.34
733850 5285550 1076.13
733900 5285550 1050.54
733950 5285550 1019.79
734000 5285550 994.59
734050 5285550 982.40
734100 5285550 980.27
734150 5285550 980.72
734200 5285550 975.22
734250 5285550 976.27
734300 5285550 983.27
734350 5285550 986.58
734400 5285550 997.14
734450 5285550 1012.89
734500 5285550 1024.63
734550 5285550 1034.04
734600 5285550 1055.38
734650 5285550 1070.20
734700 5285550 1074.01
734750 5285550 1085.18
734800 5285550 1115.22
734850 5285550 1150.53
734900 5285550 1188.60
734950 5285550 1227.80
735000 5285550 1260.62
735050 5285550 1275.37
735100 5285550 1289.09
735150 5285550 1312.73
735200 5285550 1337.77
735250 5285550 1367.36
735300 5285550 1399.61
735350 5285550 1410.30
735400 5285550 1419.66
735450 5285550 1424.82
735500 5285550 1421.72
735550 5285550 1395.03
735600 5285550 1370.53
735650 5285550 1341.86
735700 5285550 1305.08
735750 5285550 1267.64
735800 5285550 1220.52
735850 5285550 1183.44
735900 5285550 1147.72
735950 5285550 1105.77
736000 5285550 1067.23
736050 5285550 1034.03
736100 5285550 1003.27
736150 5285550 973.34
736200 5285550 939.33
736250 5285550 892.00
736300 5285550 878.79
736350 5285550 841.71
736400 5285550 805.52
736450 5285550 755.12
736500 5285550 713.00
736550 5285550 677.36
736600 5285550 648.44
736650 5285550 618.34
736700 5285550 584.13
736750 5285550 554.70
736800 5285550 531.45
736850 5285550 507.30
736900 5285550 487.28
736950 5285550 469.33
737000 5285550 463.97
737050 5285550 463.32
737100 5285550 463.03
737150 5285550 464.53
737200 5285550 464.74
737250 5285550 465.04
737300 5285550 465.19
737350 5285550 465.11
737400 5285550 465.15
737450 5285550 465.35
737500 5285550 465.20
737550 5285550 464.73
737600 5285550 464.89
737650 5285550 464.66
737700 5285550 465.39
737750 5285550 467.02
737800 5285550 464.75
737850 5285550 464.32
737900 5285550 464.32
730000 5285600 1130.63
730050 5285600 1142.35
730100 5285600 1157.60
730150 5285600 1159.90
730200 5285600 1143.01
730250 5285600 1124.64
730300 5285600 1111.56
730350 5285600 1101.47
730400 5285600 1089.65
730450 5285600 1076.50
730500 5285600 1060.77
730550 5285600 1041.44
730600 5285600 1014.61
730650 5285600 981.48
730700 5285600 954.17
730750 5285600 921.48
730800 5285600 897.30
730850 5285600 892.04
730900 5285600 886.11
730950 5285600 884.74
731000 5285600 877.33
731050 5285600 875.13
731100 5285600 861.51
731150 5285600 842.24
731200 5285600 820.17
731250 5285600 800.71
731300 5285600 783.97
731350 5285600 764.06
731400 5285600 755.50
731450 5285600 752.62
731500 5285600 752.37
731550 5285600 767.03
731600 5285600 782.89
731650 5285600 809.18
731700 5285600 839.31
731750 5285600 870.12
731800 5285600 900.03
731850 5285600 929.06
731900 5285600 953.65
731950 5285600 979.13
732000 5285600 1004.66
732050 5285600 1011.76
732100 5285600 1003.61
732150 5285600 993.66
732200 5285600 987.54
732250 5285600 987.77
732300 5285600 993.21
732350 5285600 1000.12
732400 5285600 1001.32
732450 5285600 1007.28
732500 5285600 1006.28
732550 5285600 1004.06
732600 5285600 1003.69
732650 5285600 1005.91
732700 5285600 1020.60
732750 5285600 1042.54
732800 5285600 1067.83
732850 5285600 1091.51
732900 5285600 1102.75
732950 5285600 1100.50
733000 5285600 1102.46
733050 5285600 1101.00
733100 5285600 1101.61
733150 5285600 1102.73
733200 5285600 1110.50
733250 5285600 1128.60
733300 5285600 1137.54
733350 5285600 1137.13
733400 5285600 1140.43
733450 5285600 1150.85
733500 5285600 1165.17
733550 5285600 1173.24
733600 5285600 1166.86
733650 5285600 1151.19
733700 5285600 1143.46
733750 5285600 1130.97
733800 5285600 1115.14
733850 5285600 1094.01
733900 5285600 1063.47
733950 5285600 1029.55
734000 5285600 993.96
734050 5285600 972.43
734100 5285600 960.71
734150 5285600 954.99
734200 5285600 959.19
734250 5285600 960.86
734300 5285600 963.74
734350 5285600 966.17
734400 5285600 973.56
734450 5285600 985.36
734500 5285600 997.74
734550 5285600 1014.13
734600 5285600 1038.30
734650 5285600 1050.11
734700 5285600 1050.18
734750 5285600 1066.77
734800 5285600 1094.01
734850 5285600 1124.71
734900 5285600 1161.79
734950 5285600 1197.31
735000 5285600 1236.26
735050 5285600 1256.98
735100 5285600 1288.84
735150 5285600 1325.50
735200 5285600 1359.24
735250 5285600 1384.02
735300 5285600 1406.68
735350 5285600 1413.62
735400 5285600 1418.68
735450 5285600 1429.51
735500 5285600 1432.44
735550 5285600 1406.67
735600 5285600 1381.36
735650 5285600 1354.74
735700 5285600 1319.37
735750 5285600 1274.27
735800 5285600 1224.42
735850 5285600 1187.34
735900 5285600 1146.34
735950 5285600 1105.01
736000 5285600 1067.90
736050 5285600 1032.63
736100 5285600 1004.19
736150 5285600 978.74
736200 5285600 946.16
736250 5285600 905.21
736300 5285600 847.86
736350 5285600 801.19
736400 5285600 771.19
736450 5285600 735.45
736500 5285600 699.94
736550 5285600 668.83
736600 5285600 639.77
736650 5285600 610.72
736700 5285600 574.30
736750 5285600 551.51
736800 5285600 528.50
736850 5285600 510.20
736900 5285600 489.85
736950 5285600 468.99
737000 5285600 463.46
737050 5285600 462.54
737100 5285600 462.73
737150 5285600 463.30
737200 5285600 464.02
737250 5285600 464.45
737300 5285600 464.74
737350 5285600 464.86
737400 5285600 465.11
737450 5285600 465.19
737500 5285600 464.91
737550 5285600 464.85
737600 5285600 465.00
737650 5285600 465.23
737700 5285600 467.10
737750 5285600 466.45
737800 5285600 464.41
737850 5285600 464.32
730000 5285650 1129.68
730050 5285650 1144.35
730100 5285650 1162.90
730150 5285650 1168.18
730200 5285650 1150.04
730250 5285650 1131.50
730300 5285650 1118.82
730350 5285650 1108.16
730400 5285650 1096.31
730450 5285650 1084.93
730500 5285650 1071.71
730550 5285650 1054.26
730600 5285650 1030.88
730650 5285650 1004.47
730700 5285650 976.64
730750 5285650 947.09
730800 5285650 916.05
730850 5285650 886.19
730900 5285650 864.04
730950 5285650 852.22
731000 5285650 849.77
731050 5285650 838.83
731100 5285650 835.08
731150 5285650 825.36
731200 5285650 804.12
731250 5285650 785.69
731300 5285650 773.79
731350 5285650 764.65
731400 5285650 757.78
731450 5285650 753.25
731500 5285650 750.40
731550 5285650 758.86
731600 5285650 778.41
731650 5285650 800.02
731700 5285650 825.31
731750 5285650 849.56
731800 5285650 877.70
731850 5285650 904.76
731900 5285650 927.18
731950 5285650 955.45
732000 5285650 983.86
732050 5285650 1001.82
732100 5285650 1002.73
732150 5285650 996.97
732200 5285650 990.05
732250 5285650 981.74
732300 5285650 980.20
732350 5285650 986.00
732400 5285650 1008.68
732450 5285650 1012.50
732500 5285650 1002.96
732550 5285650 1000.96
732600 5285650 1000.84
732650 5285650 1002.10
732700 5285650 1008.12
732750 5285650 1025.34
732800 5285650 1056.37
732850 5285650 1088.89
732900 5285650 1099.64
732950 5285650 1096.05
733000 5285650 1102.30
733050 5285650 1103.20
733100 5285650 1106.12
733150 5285650 1108.87
733200 5285650 1112.65
733250 5285650 1129.24
733300 5285650 1139.06
733350 5285650 1133.26
733400 5285650 1130.89
733450 5285650 1136.14
733500 5285650 1152.13
733550 5285650 1166.23
733600 5285650 1169.14
733650 5285650 1156.52
733700 5285650 1146.21
733750 5285650 1134.32
733800 5285650 1115.91
733850 5285650 1087.71
733900 5285650 1053.30
733950 5285650 1020.24
734000 5285650 989.89
734050 5285650 966.18
734100 5285650 948.27
734150 5285650 940.56
734200 5285650 937.91
734250 5285650 936.27
734300 5285650 942.94
734350 5285650 946.95
734400 5285650 951.06
734450 5285650 956.06
734500 5285650 965.53
734550 5285650 981.98
734600 5285650 1004.13
734650 5285650 1017.88
734700 5285650 1026.39
734750 5285650 1045.42
734800 5285650 1071.15
734850 5285650 1093.94
734900 5285650 1121.68
734950 5285650 1160.12
735000 5285650 1199.16
735050 5285650 1238.14
735100 5285650 1273.36
735150 5285650 1319.71
735200 5285650 1353.77
735250 5285650 1379.59
735300 5285650 1375.57
735350 5285650 1375.32
735400 5285650 1384.55
735450 5285650 1405.09
735500 5285650 1420.87
735550 5285650 1423.83
735600 5285650 1392.76
735650 5285650 1362.76
735700 5285650 1312.26
735750 5285650 1263.10
735800 5285650 1219.36
735850 5285650 1182.98
735900 5285650 1143.60
735950 5285650 1101.96
736000 5285650 1069.59
736050 5285650 1041.95
736100 5285650 1014.93
736150 5285650 989.48
736200 5285650 960.46
736250 5285650 916.49
736300 5285650 861.69
736350 5285650 799.13
736400 5285650 755.49
736450 5285650 713.01
736500 5285650 685.18
736550 5285650 660.85
736600 5285650 634.23
736650 5285650 598.78
736700 5285650 562.19
736750 5285650 540.71
736800 5285650 522.00
736850 5285650 503.60
736900 5285650 485.65
736950 5285650 467.32
737000 5285650 462.47
737050 5285650 462.29
737100 5285650 463.81
737150 5285650 464.79
737200 5285650 464.96
737250 5285650 465.09
737300 5285650 464.68
737350 5285650 464.58
737400 5285650 464.77
737450 5285650 464.86
737500 5285650 465.24
737550 5285650 465.40
737600 5285650 465.51
737650 5285650 465.54
737700 5285650 466.93
737750 5285650 464.67
737800 5285650 464.31
737850 5285650 464.30
730000 5285700 1132.60
730050 5285700 1147.08
730100 5285700 1165.21
730150 5285700 1171.88
730200 5285700 1158.96
730250 5285700 1141.54
730300 5285700 1127.53
730350 5285700 1114.03
730400 5285700 1103.18
730450 5285700 1088.87
730500 5285700 1076.48
730550 5285700 1059.48
730600 5285700 1039.49
730650 5285700 1017.69
730700 5285700 992.06
730750 5285700 964.69
730800 5285700 940.13
730850 5285700 914.69
730900 5285700 895.67
730950 5285700 870.02
731000 5285700 846.65
731050 5285700 828.31
731100 5285700 814.06
731150 5285700 805.01
731200 5285700 791.74
731250 5285700 780.73
731300 5285700 771.03
731350 5285700 764.52
731400 5285700 758.56
731450 5285700 754.01
731500 5285700 750.04
731550 5285700 752.44
731600 5285700 778.85
731650 5285700 796.47
731700 5285700 817.21
731750 5285700 838.98
731800 5285700 863.00
731850 5285700 884.08
731900 5285700 907.20
731950 5285700 935.88
732000 5285700 965.40
732050 5285700 985.51
732100 5285700 996.07
732150 5285700 998.89
732200 5285700 998.29
732250 5285700 991.50
732300 5285700 979.85
732350 5285700 981.08
732400 5285700 1005.38
732450 5285700 1012.00
732500 5285700 1004.68
732550 5285700 998.16
732600 5285700 1003.22
732650 5285700 1003.70
732700 5285700 1006.92
732750 5285700 1019.56
732800 5285700 1050.13
732850 5285700 1086.85
732900 5285700 1109.75
732950 5285700 1105.84
733000 5285700 1105.34
733050 5285700 1110.24
733100 5285700 1110.29
733150 5285700 1111.66
733200 5285700 1124.53
733250 5285700 1144.26
733300 5285700 1149.83
733350 5285700 1135.04
733400 5285700 1129.69
733450 5285700 1135.12
733500 5285700 1154.29
733550 5285700 1172.77
733600 5285700 1177.74
733650 5285700 1161.63
733700 5285700 1145.65
733750 5285700 1133.14
733800 5285700 1117.08
733850 5285700 1081.40
733900 5285700 1047.45
733950 5285700 1018.76
734000 5285700 988.34
734050 5285700 964.79
734100 5285700 948.29
734150 5285700 938.49
734200 5285700 929.42
734250 5285700 926.38
734300 5285700 923.73
734350 5285700 927.40
734400 5285700 931.48
734450 5285700 933.45
734500 5285700 940.95
734550 5285700 953.32
734600 5285700 970.19
734650 5285700 985.98
734700 5285700 1005.63
734750 5285700 1027.15
734800 5285700 1043.14
734850 5285700 1070.51
734900 5285700 1104.47
734950 5285700 1137.31
735000 5285700 1174.53
735050 5285700 1214.87
735100 5285700 1249.03
735150 5285700 1290.20
735200 5285700 1342.53
735250 5285700 1356.90
735300 5285700 1338.36
735350 5285700 1335.83
735400 5285700 1351.13
735450 5285700 1371.06
735500 5285700 1394.19
735550 5285700 1406.77
735600 5285700 1398.25
735650 5285700 1349.08
735700 5285700 1304.24
735750 5285700 1262.36
735800 5285700 1221.10
735850 5285700 1178.15
735900 5285700 1141.41
735950 5285700 1110.10
736000 5285700 1081.40
736050 5285700 1055.70
736100 5285700 1023.55
736150 5285700 994.26
736200 5285700 958.75
736250 5285700 911.00
736300 5285700 854.44
736350 5285700 798.14
736400 5285700 753.63
736450 5285700 716.48
736500 5285700 684.98
736550 5285700 654.98
736600 5285700 621.35
736650 5285700 582.21
736700 5285700 547.68
736750 5285700 516.85
736800 5285700 506.71
736850 5285700 492.39
736900 5285700 476.36
736950 5285700 465.30
737000 5285700 462.17
737050 5285700 462.73
737100 5285700 465.32
737150 5285700 465.06
737200 5285700 465.23
737250 5285700 465.29
737300 5285700 465.25
737350 5285700 465.04
737400 5285700 464.96
737450 5285700 465.02
737500 5285700 465.00
737550 5285700 465.15
737600 5285700 465.57
737650 5285700 467.14
737700 5285700 465.93
737750 5285700 464.38
737800 5285700 464.28
730000 5285750 1133.16
730050 5285750 1149.10
730100 5285750 1168.69
730150 5285750 1180.93
730200 5285750 1173.10
730250 5285750 1157.95
730300 5285750 1141.96
730350 5285750 1126.97
730400 5285750 1110.07
730450 5285750 1092.39
730500 5285750 1076.79
730550 5285750 1060.11
730600 5285750 1042.51
730650 5285750 1024.57
730700 5285750 1001.77
730750 5285750 978.62
730800 5285750 955.56
730850 5285750 935.21
730900 5285750 917.89
730950 5285750 900.33
731000 5285750 876.26
731050 5285750 851.73
731100 5285750 826.55
731150 5285750 802.11
731200 5285750 788.34
731250 5285750 779.16
731300 5285750 770.45
731350 5285750 763.69
731400 5285750 757.62
731450 5285750 753.56
731500 5285750 748.99
731550 5285750 749.21
731600 5285750 770.24
731650 5285750 796.71
731700 5285750 814.36
731750 5285750 832.40
731800 5285750 852.97
731850 5285750 865.83
731900 5285750 888.80
731950 5285750 917.01
732000 5285750 944.32
732050 5285750 964.37
732100 5285750 981.46
732150 5285750 995.21
732200 5285750 999.34
732250 5285750 992.53
732300 5285750 988.34
732350 5285750 981.15
732400 5285750 985.20
732450 5285750 988.26
732500 5285750 979.92
732550 5285750 976.76
732600 5285750 986.18
732650 5285750 1001.74
732700 5285750 1004.74
732750 5285750 1017.09
732800 5285750 1050.21
732850 5285750 1088.53
732900 5285750 1123.63
732950 5285750 1125.96
733000 5285750 1125.45
733050 5285750 1122.99
733100 5285750 1121.61
733150 5285750 1122.33
733200 5285750 1133.16
733250 5285750 1151.73
733300 5285750 1148.93
733350 5285750 1136.37
733400 5285750 1133.68
733450 5285750 1142.43
733500 5285750 1151.71
733550 5285750 1171.24
733600 5285750 1181.81
733650 5285750 1174.40
733700 5285750 1152.89
733750 5285750 1137.38
733800 5285750 1121.11
733850 5285750 1096.50
733900 5285750 1060.35
733950 5285750 1025.37
734000 5285750 996.02
734050 5285750 969.27
734100 5285750 954.05
734150 5285750 940.33
734200 5285750 935.97
734250 5285750 929.41
734300 5285750 921.57
734350 5285750 918.07
734400 5285750 922.18
734450 5285750 920.07
734500 5285750 926.46
734550 5285750 936.33
734600 5285750 948.72
734650 5285750 959.03
734700 5285750 977.15
734750 5285750 997.63
734800 5285750 1021.86
734850 5285750 1055.88
734900 5285750 1090.61
734950 5285750 1126.59
735000 5285750 1161.50
735050 5285750 1196.26
735100 5285750 1227.28
735150 5285750 1260.84
735200 5285750 1311.87
735250 5285750 1339.71
735300 5285750 1306.79
735350 5285750 1299.62
735400 5285750 1315.11
735450 5285750 1334.02
735500 5285750 1362.43
735550 5285750 1375.85
735600 5285750 1380.64
735650 5285750 1354.58
735700 5285750 1306.90
735750 5285750 1262.21
735800 5285750 1221.89
735850 5285750 1187.52
735900 5285750 1152.42
735950 5285750 1117.55
736000 5285750 1090.25
736050 5285750 1063.38
736100 5285750 1026.28
736150 5285750 986.35
736200 5285750 933.64
736250 5285750 875.56
736300 5285750 832.29
736350 5285750 793.39
736400 5285750 750.55
736450 5285750 705.97
736500 5285750 672.30
736550 5285750 638.69
736600 5285750 599.24
736650 5285750 545.81
736700 5285750 521.09
736750 5285750 511.20
736800 5285750 495.70
736850 5285750 486.26
736900 5285750 473.13
736950 5285750 463.50
737000 5285750 462.39
737050 5285750 463.22
737100 5285750 465.07
737150 5285750 465.03
737200 5285750 465.15
737250 5285750 465.24
737300 5285750 465.40
737350 5285750 465.04
737400 5285750 464.83
737450 5285750 464.97
737500 5285750 465.03
737550 5285750 465.04
737600 5285750 465.61
737650 5285750 466.91
737700 5285750 464.73
737750 5285750 464.29
737800 5285750 464.31
730000 5285800 1123.84
730050 5285800 1141.78
730100 5285800 1164.35
730150 5285800 1183.00
730200 5285800 1186.83
730250 5285800 1177.98
730300 5285800 1162.21
730350 5285800 1144.00
730400 5285800 1120.92
730450 5285800 1093.24
730500 5285800 1066.70
730550 5285800 1050.44
730600 5285800 1030.83
730650 5285800 1016.91
730700 5285800 1000.12
730750 5285800 977.87
730800 5285800 956.52
730850 5285800 934.04
730900 5285800 915.29
730950 5285800 901.24
731000 5285800 885.87
731050 5285800 865.32
731100 5285800 839.52
731150 5285800 813.52
731200 5285800 798.74
731250 5285800 781.57
731300 5285800 771.45
731350 5285800 764.24
731400 5285800 757.37
731450 5285800 753.57
731500 5285800 748.87
731550 5285800 746.40
731600 5285800 758.62
731650 5285800 788.72
731700 5285800 811.02
731750 5285800 829.90
731800 5285800 845.08
731850 5285800 856.39
731900 5285800 872.27
731950 5285800 893.24
732000 5285800 914.87
732050 5285800 933.21
732100 5285800 952.64
732150 5285800 973.29
732200 5285800 978.92
732250 5285800 981.89
732300 5285800 985.26
732350 5285800 986.70
732400 5285800 986.60
732450 5285800 980.91
732500 5285800 966.76
732550 5285800 962.27
732600 5285800 966.64
732650 5285800 981.96
732700 5285800 997.15
732750 5285800 1016.92
732800 5285800 1049.19
732850 5285800 1087.82
732900 5285800 1117.65
732950 5285800 1134.80
733000 5285800 1138.96
733050 5285800 1139.70
733100 5285800 1136.14
733150 5285800 1133.28
733200 5285800 1140.35
733250 5285800 1153.59
733300 5285800 1142.71
733350 5285800 1141.32
733400 5285800 1143.68
733450 5285800 1150.08
733500 5285800 1153.36
733550 5285800 1159.05
733600 5285800 1167.34
733650 5285800 1180.48
733700 5285800 1170.22
733750 5285800 1147.11
733800 5285800 1134.89
733850 5285800 1117.83
733900 5285800 1085.99
733950 5285800 1037.70
734000 5285800 1009.25
734050 5285800 977.70
734100 5285800 959.49
734150 5285800 952.38
734200 5285800 955.80
734250 5285800 947.20
734300 5285800 930.79
734350 5285800 917.86
734400 5285800 912.92
734450 5285800 912.83
734500 5285800 915.48
734550 5285800 925.75
734600 5285800 934.11
734650 5285800 941.42
734700 5285800 956.49
734750 5285800 974.09
734800 5285800 999.86
734850 5285800 1038.47
734900 5285800 1075.24
734950 5285800 1111.73
735000 5285800 1147.60
735050 5285800 1181.72
735100 5285800 1206.65
735150 5285800 1231.50
735200 5285800 1259.75
735250 5285800 1285.60
735300 5285800 1273.33
735350 5285800 1267.12
735400 5285800 1280.21
735450 5285800 1311.86
735500 5285800 1331.87
735550 5285800 1342.31
735600 5285800 1351.83
735650 5285800 1349.75
735700 5285800 1309.34
735750 5285800 1267.94
735800 5285800 1228.04
735850 5285800 1191.98
735900 5285800 1155.39
735950 5285800 1123.60
736000 5285800 1096.48
736050 5285800 1058.48
736100 5285800 1002.12
736150 5285800 952.40
736200 5285800 906.43
736250 5285800 868.87
736300 5285800 823.06
736350 5285800 782.41
736400 5285800 729.18
736450 5285800 669.49
736500 5285800 630.42
736550 5285800 595.05
736600 5285800 562.39
736650 5285800 533.24
736700 5285800 513.46
736750 5285800 501.89
736800 5285800 493.00
736850 5285800 482.64
736900 5285800 468.65
736950 5285800 462.90
737000 5285800 462.60
737050 5285800 464.30
737100 5285800 463.32
737150 5285800 464.81
737200 5285800 465.09
737250 5285800 465.20
737300 5285800 465.36
737350 5285800 464.91
737400 5285800 464.73
737450 5285800 464.81
737500 5285800 464.90
737550 5285800 465.11
737600 5285800 466.53
737650 5285800 465.41
737700 5285800 464.44
737750 5285800 464.22
730000 5285850 1124.02
730050 5285850 1139.17
730100 5285850 1162.22
730150 5285850 1184.90
730200 5285850 1197.57
730250 5285850 1195.09
730300 5285850 1178.95
730350 5285850 1158.17
730400 5285850 1129.54
730450 5285850 1098.21
730500 5285850 1064.86
730550 5285850 1032.79
730600 5285850 1013.87
730650 5285850 992.39
730700 5285850 983.52
730750 5285850 966.22
730800 5285850 946.00
730850 5285850 926.43
730900 5285850 904.51
730950 5285850 888.44
731000 5285850 875.98
731050 5285850 860.88
731100 5285850 854.67
731150 5285850 838.51
731200 5285850 823.71
731250 5285850 798.29
731300 5285850 778.04
731350 5285850 764.29
731400 5285850 758.68
731450 5285850 757.12
731500 5285850 752.59
731550 5285850 744.75
731600 5285850 746.59
731650 5285850 776.04
731700 5285850 799.99
731750 5285850 818.37
731800 5285850 837.32
731850 5285850 848.99
731900 5285850 862.71
731950 5285850 870.07
732000 5285850 884.63
732050 5285850 901.90
732100 5285850 919.14
732150 5285850 932.99
732200 5285850 940.46
732250 5285850 950.46
732300 5285850 965.26
732350 5285850 971.62
732400 5285850 985.24
732450 5285850 984.56
732500 5285850 969.62
732550 5285850 960.50
732600 5285850 962.02
732650 5285850 975.96
732700 5285850 999.29
732750 5285850 1026.79
732800 5285850 1055.04
732850 5285850 1083.81
732900 5285850 1110.65
732950 5285850 1132.43
733000 5285850 1145.35
733050 5285850 1147.12
733100 5285850 1149.73
733150 5285850 1144.20
733200 5285850 1144.39
733250 5285850 1148.84
733300 5285850 1148.95
733350 5285850 1149.67
733400 5285850 1152.50
733450 5285850 1163.99
733500 5285850 1165.20
733550 5285850 1161.46
733600 5285850 1162.22
733650 5285850 1170.34
733700 5285850 1174.52
733750 5285850 1158.26
733800 5285850 1132.48
733850 5285850 1109.96
733900 5285850 1076.17
733950 5285850 1041.98
734000 5285850 1016.77
734050 5285850 994.98
734100 5285850 970.96
734150 5285850 971.71
734200 5285850 976.30
734250 5285850 969.39
734300 5285850 946.62
734350 5285850 928.30
734400 5285850 913.54
734450 5285850 909.30
734500 5285850 909.23
734550 5285850 916.87
734600 5285850 922.88
734650 5285850 932.35
734700 5285850 944.70
734750 5285850 961.59
734800 5285850 981.31
734850 5285850 1024.35
734900 5285850 1060.33
734950 5285850 1094.52
735000 5285850 1129.18
735050 5285850 1158.50
735100 5285850 1186.27
735150 5285850 1204.29
735200 5285850 1214.27
735250 5285850 1228.93
735300 5285850 1222.50
735350 5285850 1231.57
735400 5285850 1257.36
735450 5285850 1284.94
735500 5285850 1298.14
735550 5285850 1307.85
735600 5285850 1312.35
735650 5285850 1319.83
735700 5285850 1308.25
735750 5285850 1266.37
735800 5285850 1227.61
735850 5285850 1192.18
735900 5285850 1158.06
735950 5285850 1123.62
736000 5285850 1095.84
736050 5285850 1051.54
736100 5285850 992.66
736150 5285850 947.66
736200 5285850 909.18
736250 5285850 865.85
736300 5285850 822.00
736350 5285850 775.81
736400 5285850 720.57
736450 5285850 668.32
736500 5285850 621.51
736550 5285850 583.56
736600 5285850 551.49
736650 5285850 527.70
736700 5285850 510.13
736750 5285850 495.94
736800 5285850 485.34
736850 5285850 476.49
736900 5285850 465.46
736950 5285850 462.25
737000 5285850 463.01
737050 5285850 464.42
737100 5285850 464.82
737150 5285850 464.85
737200 5285850 465.14
737250 5285850 465.27
737300 5285850 465.24
737350 5285850 464.84
737400 5285850 464.63
737450 5285850 464.70
737500 5285850 464.81
737550 5285850 465.35
737600 5285850 466.88
737650 5285850 465.35
737700 5285850 464.27
737750 5285850 464.28
730000 5285900 1134.13
730050 5285900 1153.10
730100 5285900 1174.41
730150 5285900 1195.07
730200 5285900 1210.39
730250 5285900 1209.64
730300 5285900 1190.53
730350 5285900 1168.58
730400 5285900 1141.35
730450 5285900 1107.53
730500 5285900 1076.53
730550 5285900 1045.73
730600 5285900 1017.10
730650 5285900 996.76
730700 5285900 978.72
730750 5285900 960.16
730800 5285900 948.31
730850 5285900 932.33
730900 5285900 917.66
730950 5285900 900.89
731000 5285900 880.96
731050 5285900 873.14
731100 5285900 860.61
731150 5285900 846.83
731200 5285900 831.44
731250 5285900 814.70
731300 5285900 791.68
731350 5285900 767.34
731400 5285900 757.58
731450 5285900 751.90
731500 5285900 752.90
731550 5285900 742.40
731600 5285900 741.67
731650 5285900 753.91
731700 5285900 778.24
731750 5285900 791.76
731800 5285900 809.35
731850 5285900 828.74
731900 5285900 846.28
731950 5285900 853.07
732000 5285900 860.33
732050 5285900 873.17
732100 5285900 887.38
732150 5285900 899.33
732200 5285900 905.10
732250 5285900 914.50
732300 5285900 928.62
732350 5285900 942.97
732400 5285900 952.70
732450 5285900 957.22
732500 5285900 958.78
732550 5285900 952.98
732600 5285900 963.92
732650 5285900 973.42
732700 5285900 1002.00
732750 5285900 1040.43
732800 5285900 1065.22
732850 5285900 1087.81
732900 5285900 1121.08
732950 5285900 1142.96
733000 5285900 1150.62
733050 5285900 1152.25
733100 5285900 1151.07
733150 5285900 1149.65
733200 5285900 1145.31
733250 5285900 1142.62
733300 5285900 1138.72
733350 5285900 1134.44
733400 5285900 1150.59
733450 5285900 1162.87
733500 5285900 1163.44
733550 5285900 1156.34
733600 5285900 1151.32
733650 5285900 1164.05
733700 5285900 1167.78
733750 5285900 1154.43
733800 5285900 1116.62
733850 5285900 1082.44
733900 5285900 1059.59
733950 5285900 1041.68
734000 5285900 1025.45
734050 5285900 1007.63
734100 5285900 989.39
734150 5285900 994.22
734200 5285900 991.92
734250 5285900 985.74
734300 5285900 969.13
734350 5285900 948.85
734400 5285900 925.76
734450 5285900 910.52
734500 5285900 907.13
734550 5285900 909.26
734600 5285900 914.69
734650 5285900 923.38
734700 5285900 934.45
734750 5285900 947.68
734800 5285900 969.25
734850 5285900 1004.24
734900 5285900 1044.80
734950 5285900 1077.73
735000 5285900 1111.75
735050 5285900 1139.53
735100 5285900 1163.94
735150 5285900 1172.96
735200 5285900 1181.73
735250 5285900 1182.86
735300 5285900 1178.03
735350 5285900 1191.54
735400 5285900 1228.66
735450 5285900 1244.10
735500 5285900 1262.29
735550 5285900 1272.50
735600 5285900 1271.54
735650 5285900 1289.08
735700 5285900 1287.12
735750 5285900 1257.20
735800 5285900 1225.52
735850 5285900 1194.24
735900 5285900 1160.38
735950 5285900 1124.41
736000 5285900 1094.51
736050 5285900 1049.97
736100 5285900 1000.18
736150 5285900 956.28
736200 5285900 918.04
736250 5285900 870.81
736300 5285900 825.40
736350 5285900 776.49
736400 5285900 723.52
736450 5285900 667.40
736500 5285900 619.85
736550 5285900 581.81
736600 5285900 545.14
736650 5285900 516.92
736700 5285900 500.05
736750 5285900 489.31
736800 5285900 477.89
736850 5285900 467.84
736900 5285900 464.09
736950 5285900 462.06
737000 5285900 463.24
737050 5285900 464.69
737100 5285900 464.52
737150 5285900 464.76
737200 5285900 465.09
737250 5285900 465.06
737300 5285900 465.10
737350 5285900 464.71
737400 5285900 464.65
737450 5285900 464.63
737500 5285900 464.95
737550 5285900 465.65
737600 5285900 465.50
737650 5285900 464.49
737700 5285900 464.27
730000 5285950 1139.43
730050 5285950 1160.91
730100 5285950 1186.03
730150 5285950 1208.34
730200 5285950 1224.11
730250 5285950 1222.90
730300 5285950 1204.37
730350 5285950 1180.51
730400 5285950 1152.08
730450 5285950 1123.29
730500 5285950 1097.95
730550 5285950 1073.30
730600 5285950 1038.57
730650 5285950 1018.33
730700 5285950 993.57
730750 5285950 980.14
730800 5285950 969.49
730850 5285950 952.36
730900 5285950 926.61
730950 5285950 913.59
731000 5285950 903.45
731050 5285950 888.31
731100 5285950 865.50
731150 5285950 844.94
731200 5285950 828.70
731250 5285950 815.49
731300 5285950 795.60
731350 5285950 773.52
731400 5285950 762.25
731450 5285950 752.43
731500 5285950 744.85
731550 5285950 740.13
731600 5285950 738.05
731650 5285950 740.68
731700 5285950 756.50
731750 5285950 764.08
731800 5285950 783.56
731850 5285950 804.12
731900 5285950 822.62
731950 5285950 833.74
732000 5285950 838.91
732050 5285950 846.20
732100 5285950 855.54
732150 5285950 866.98
732200 5285950 873.43
732250 5285950 883.96
732300 5285950 897.75
732350 5285950 911.07
732400 5285950 917.88
732450 5285950 923.34
732500 5285950 925.47
732550 5285950 937.55
732600 5285950 962.75
732650 5285950 976.06
732700 5285950 994.55
732750 5285950 1028.49
732800 5285950 1053.83
732850 5285950 1069.28
732900 5285950 1110.42
732950 5285950 1145.22
733000 5285950 1158.11
733050 5285950 1161.24
733100 5285950 1162.36
733150 5285950 1151.08
733200 5285950 1135.42
733250 5285950 1128.61
733300 5285950 1107.56
733350 5285950 1108.53
733400 5285950 1119.91
733450 5285950 1131.54
733500 5285950 1139.18
733550 5285950 1134.35
733600 5285950 1131.67
733650 5285950 1138.30
733700 5285950 1138.67
733750 5285950 1125.92
733800 5285950 1091.42
733850 5285950 1065.18
733900 5285950 1049.33
733950 5285950 1041.02
734000 5285950 1027.11
734050 5285950 1013.44
734100 5285950 1008.51
734150 5285950 1017.51
734200 5285950 1009.58
734250 5285950 1000.13
734300 5285950 984.34
734350 5285950 963.48
734400 5285950 946.41
734450 5285950 924.98
734500 5285950 909.00
734550 5285950 905.91
734600 5285950 907.31
734650 5285950 913.77
734700 5285950 922.57
734750 5285950 934.41
734800 5285950 955.76
734850 5285950 989.04
734900 5285950 1028.84
734950 5285950 1064.28
735000 5285950 1093.22
735050 5285950 1120.42
735100 5285950 1136.52
735150 5285950 1143.12
735200 5285950 1144.53
735250 5285950 1145.07
735300 5285950 1139.72
735350 5285950 1159.40
735400 5285950 1184.24
735450 5285950 1202.09
735500 5285950 1222.56
735550 5285950 1228.25
735600 5285950 1230.24
735650 5285950 1253.06
735700 5285950 1267.67
735750 5285950 1242.15
735800 5285950 1223.77
735850 5285950 1195.30
735900 5285950 1160.68
735950 5285950 1118.89
736000 5285950 1083.81
736050 5285950 1039.36
736100 5285950 991.00
736150 5285950 952.07
736200 5285950 912.94
736250 5285950 860.82
736300 5285950 811.58
736350 5285950 768.98
736400 5285950 701.47
736450 5285950 653.34
736500 5285950 610.57
736550 5285950 574.23
736600 5285950 541.28
736650 5285950 511.29
736700 5285950 489.50
736750 5285950 479.34
736800 5285950 470.80
736850 5285950 464.88
736900 5285950 463.60
736950 5285950 462.12
737000 5285950 463.21
737050 5285950 465.36
737100 5285950 464.63
737150 5285950 464.76
737200 5285950 464.78
737250 5285950 464.60
737300 5285950 464.58
737350 5285950 464.53
737400 5285950 464.47
737450 5285950 464.68
737500 5285950 465.27
737550 5285950 466.82
737600 5285950 465.31
737650 5285950 464.35
737700 5285950 464.23
730000 5286000 1148.89
730050 5286000 1167.88
730100 5286000 1193.89
730150 5286000 1218.55
730200 5286000 1237.77
730250 5286000 1240.07
730300 5286000 1221.86
730350 5286000 1196.48
730400 5286000 1169.69
730450 5286000 1145.88
730500 5286000 1126.45
730550 5286000 1101.32
730600 5286000 1067.61
730650 5286000 1053.27
730700 5286000 1035.17
730750 5286000 1017.15
730800 5286000 997.57
730850 5286000 973.70
730900 5286000 958.68
730950 5286000 945.24
731000 5286000 929.81
731050 5286000 908.36
731100 5286000 879.74
731150 5286000 852.74
731200 5286000 833.85
731250 5286000 816.78
731300 5286000 799.01
731350 5286000 781.15
731400 5286000 765.41
731450 5286000 752.02
731500 5286000 742.87
731550 5286000 738.14
731600 5286000 736.02
731650 5286000 735.96
731700 5286000 736.45
731750 5286000 740.09
731800 5286000 752.79
731850 5286000 773.02
731900 5286000 798.66
731950 5286000 810.00
732000 5286000 814.71
732050 5286000 820.63
732100 5286000 826.37
732150 5286000 835.84
732200 5286000 845.22
732250 5286000 861.93
732300 5286000 875.73
732350 5286000 885.21
732400 5286000 890.87
732450 5286000 894.26
732500 5286000 898.42
732550 5286000 916.89
732600 5286000 941.77
732650 5286000 968.14
732700 5286000 984.34
732750 5286000 1007.15
732800 5286000 1022.39
732850 5286000 1042.76
732900 5286000 1080.50
732950 5286000 1111.10
733000 5286000 1148.61
733050 5286000 1162.86
733100 5286000 1164.30
733150 5286000 1148.16
733200 5286000 1115.40
733250 5286000 1097.49
733300 5286000 1095.55
733350 5286000 1104.53
733400 5286000 1114.15
733450 5286000 1119.19
733500 5286000 1124.65
733550 5286000 1127.52
733600 5286000 1130.27
733650 5286000 1136.48
733700 5286000 1134.65
733750 5286000 1111.28
733800 5286000 1081.46
733850 5286000 1059.97
733900 5286000 1048.45
733950 5286000 1039.97
734000 5286000 1033.09
734050 5286000 1027.13
734100 5286000 1029.22
734150 5286000 1034.71
734200 5286000 1028.44
734250 5286000 1017.60
734300 5286000 999.54
734350 5286000 984.72
734400 5286000 966.12
734450 5286000 948.95
734500 5286000 923.47
734550 5286000 907.00
734600 5286000 903.76
734650 5286000 905.63
734700 5286000 911.05
734750 5286000 922.54
734800 5286000 942.29
734850 5286000 975.33
734900 5286000 1015.07
734950 5286000 1046.44
735000 5286000 1073.86
735050 5286000 1101.46
735100 5286000 1114.35
735150 5286000 1117.27
735200 5286000 1111.04
735250 5286000 1103.85
735300 5286000 1103.65
735350 5286000 1127.98
735400 5286000 1139.39
735450 5286000 1146.76
735500 5286000 1167.73
735550 5286000 1192.58
735600 5286000 1192.28
735650 5286000 1226.62
735700 5286000 1244.84
735750 5286000 1226.62
735800 5286000 1216.70
735850 5286000 1197.90
735900 5286000 1160.29
735950 5286000 1112.63
736000 5286000 1072.04
736050 5286000 1024.09
736100 5286000 978.04
736150 5286000 944.31
736200 5286000 901.54
736250 5286000 846.91
736300 5286000 802.75
736350 5286000 759.15
736400 5286000 691.51
736450 5286000 640.65
736500 5286000 602.50
736550 5286000 568.56
736600 5286000 539.01
736650 5286000 511.51
736700 5286000 490.28
736750 5286000 472.50
736800 5286000 465.26
736850 5286000 464.02
736900 5286000 463.42
736950 5286000 462.16
737000 5286000 463.94
737050 5286000 464.09
737100 5286000 464.48
737150 5286000 464.66
737200 5286000 464.47
737250 5286000 464.39
737300 5286000 464.31
737350 5286000 464.36
737400 5286000 464.38
737450 5286000 464.83
737500 5286000 466.21
737550 5286000 466.70
737600 5286000 465.19
737650 5286000 464.29
737700 5286000 464.28
730000 5286050 1172.17
730050 5286050 1181.86
730100 5286050 1202.30
730150 5286050 1227.39
730200 5286050 1250.72
730250 5286050 1259.21
730300 5286050 1239.65
730350 5286050 1215.22
730400 5286050 1194.71
730450 5286050 1173.78
730500 5286050 1153.76
730550 5286050 1130.57
730600 5286050 1113.85
730650 5286050 1091.03
730700 5286050 1076.13
730750 5286050 1056.28
730800 5286050 1028.50
730850 5286050 1014.20
730900 5286050 995.19
730950 5286050 976.02
731000 5286050 955.83
731050 5286050 920.43
731100 5286050 898.72
731150 5286050 878.27
731200 5286050 858.70
731250 5286050 839.37
731300 5286050 822.21
731350 5286050 800.07
731400 5286050 776.40
731450 5286050 754.04
731500 5286050 740.35
731550 5286050 735.62
731600 5286050 733.75
731650 5286050 733.31
731700 5286050 732.55
731750 5286050 732.25
731800 5286050 734.67
731850 5286050 746.27
731900 5286050 768.07
731950 5286050 779.93
732000 5286050 782.48
732050 5286050 790.17
732100 5286050 801.13
732150 5286050 806.47
732200 5286050 820.74
732250 5286050 842.86
732300 5286050 859.67
732350 5286050 865.86
732400 5286050 868.98
732450 5286050 866.69
732500 5286050 885.10
732550 5286050 899.66
732600 5286050 917.47
732650 5286050 937.55
732700 5286050 955.91
732750 5286050 978.69
732800 5286050 994.20
732850 5286050 1016.68
732900 5286050 1044.45
732950 5286050 1081.16
733000 5286050 1112.86
733050 5286050 1106.10
733100 5286050 1118.23
733150 5286050 1105.53
733200 5286050 1091.03
733250 5286050 1082.72
733300 5286050 1094.37
733350 5286050 1104.65
733400 5286050 1111.80
733450 5286050 1119.34
733500 5286050 1125.26
733550 5286050 1125.68
733600 5286050 1135.61
733650 5286050 1139.50
733700 5286050 1128.68
733750 5286050 1107.55
733800 5286050 1086.31
733850 5286050 1070.04
733900 5286050 1056.02
733950 5286050 1048.50
734000 5286050 1053.35
734050 5286050 1054.01
734100 5286050 1054.44
734150 5286050 1054.41
734200 5286050 1046.20
734250 5286050 1034.37
734300 5286050 1022.10
734350 5286050 1006.23
734400 5286050 989.96
734450 5286050 969.69
734500 5286050 949.25
734550 5286050 917.41
734600 5286050 903.80
734650 5286050 902.29
734700 5286050 903.96
734750 5286050 909.33
734800 5286050 926.94
734850 5286050 958.40
734900 5286050 997.06
734950 5286050 1026.58
735000 5286050 1055.48
735050 5286050 1080.81
735100 5286050 1098.42
735150 5286050 1096.33
735200 5286050 1084.58
735250 5286050 1069.41
735300 5286050 1069.39
735350 5286050 1074.92
735400 5286050 1094.64
735450 5286050 1098.16
735500 5286050 1117.63
735550 5286050 1129.76
735600 5286050 1165.65
735650 5286050 1199.21
735700 5286050 1210.88
735750 5286050 1210.39
735800 5286050 1202.97
735850 5286050 1188.78
735900 5286050 1155.34
735950 5286050 1102.18
736000 5286050 1061.19
736050 5286050 1007.53
736100 5286050 961.70
736150 5286050 927.34
736200 5286050 883.08
736250 5286050 839.73
736300 5286050 800.99
736350 5286050 750.33
736400 5286050 694.33
736450 5286050 647.82
736500 5286050 609.27
736550 5286050 571.57
736600 5286050 540.11
736650 5286050 506.23
736700 5286050 486.90
736750 5286050 470.81
736800 5286050 464.28
736850 5286050 463.77
736900 5286050 462.23
736950 5286050 462.14
737000 5286050 463.05
737050 5286050 463.01
737100 5286050 464.40
737150 5286050 464.44
737200 5286050 464.31
737250 5286050 464.20
737300 5286050 464.18
737350 5286050 464.32
737400 5286050 464.51
737450 5286050 464.91
737500 5286050 466.41
737550 5286050 466.06
737600 5286050 464.53
737650 5286050 464.21
737700 5286050 464.18
730000 5286100 1196.01
730050 5286100 1206.43
730100 5286100 1220.87
730150 5286100 1243.94
730200 5286100 1268.52
730250 5286100 1279.50
730300 5286100 1261.24
730350 5286100 1240.26
730400 5286100 1221.69
730450 5286100 1203.03
730500 5286100 1180.53
730550 5286100 1164.39
730600 5286100 1155.72
730650 5286100 1129.17
730700 5286100 1114.32
730750 5286100 1088.14
730800 5286100 1068.95
730850 5286100 1057.02
730900 5286100 1033.66
730950 5286100 1006.09
731000 5286100 981.30
731050 5286100 959.78
731100 5286100 937.62
731150 5286100 924.94
731200 5286100 895.52
731250 5286100 878.19
731300 5286100 854.95
731350 5286100 828.08
731400 5286100 794.66
731450 5286100 762.29
731500 5286100 738.42
731550 5286100 733.08
731600 5286100 732.24
731650 5286100 731.75
731700 5286100 731.08
731750 5286100 730.43
731800 5286100 730.58
731850 5286100 733.81
731900 5286100 740.36
731950 5286100 750.03
732000 5286100 760.08
732050 5286100 770.16
732100 5286100 776.91
732150 5286100 784.30
732200 5286100 797.27
732250 5286100 822.72
732300 5286100 845.35
732350 5286100 842.41
732400 5286100 844.04
732450 5286100 849.85
732500 5286100 861.33
732550 5286100 875.23
732600 5286100 888.52
732650 5286100 903.93
732700 5286100 919.08
732750 5286100 939.78
732800 5286100 965.25
732850 5286100 988.28
732900 5286100 1013.31
732950 5286100 1037.21
733000 5286100 1055.48
733050 5286100 1062.03
733100 5286100 1061.27
733150 5286100 1061.99
733200 5286100 1063.52
733250 5286100 1066.92
733300 5286100 1072.71
733350 5286100 1079.28
733400 5286100 1087.28
733450 5286100 1091.65
733500 5286100 1095.25
733550 5286100 1099.26
733600 5286100 1110.32
733650 5286100 1115.41
733700 5286100 1116.60
733750 5286100 1112.79
733800 5286100 1098.16
733850 5286100 1083.49
733900 5286100 1069.89
733950 5286100 1063.69
734000 5286100 1069.04
734050 5286100 1078.18
734100 5286100 1079.53
734150 5286100 1076.89
734200 5286100 1067.77
734250 5286100 1053.12
734300 5286100 1044.78
734350 5286100 1031.07
734400 5286100 1013.68
734450 5286100 993.27
734500 5286100 970.00
734550 5286100 933.12
734600 5286100 906.09
734650 5286100 901.88
734700 5286100 903.00
734750 5286100 904.94
734800 5286100 914.47
734850 5286100 940.24
734900 5286100 978.31
734950 5286100 1005.19
735000 5286100 1033.07
735050 5286100 1057.48
735100 5286100 1075.17
735150 5286100 1085.22
735200 5286100 1078.14
735250 5286100 1056.93
735300 5286100 1025.69
735350 5286100 1029.93
735400 5286100 1035.87
735450 5286100 1054.73
735500 5286100 1082.91
735550 5286100 1099.68
735600 5286100 1137.54
735650 5286100 1169.11
735700 5286100 1180.10
735750 5286100 1186.96
735800 5286100 1177.83
735850 5286100 1165.18
735900 5286100 1132.86
735950 5286100 1087.13
736000 5286100 1049.66
736050 5286100 996.89
736100 5286100 941.93
736150 5286100 895.12
736200 5286100 866.57
736250 5286100 819.18
736300 5286100 774.14
736350 5286100 743.03
736400 5286100 698.76
736450 5286100 651.98
736500 5286100 609.72
736550 5286100 575.90
736600 5286100 541.96
736650 5286100 502.29
736700 5286100 478.90
736750 5286100 467.06
736800 5286100 464.01
736850 5286100 462.37
736900 5286100 461.95
736950 5286100 462.59
737000 5286100 463.59
737050 5286100 464.17
737100 5286100 464.14
737150 5286100 464.14
737200 5286100 464.07
737250 5286100 464.12
737300 5286100 464.15
737350 5286100 464.47
737400 5286100 464.36
737450 5286100 464.82
737500 5286100 466.55
737550 5286100 465.68
737600 5286100 464.40
737650 5286100 464.26
730000 5286150 1224.94
730050 5286150 1234.36
730100 5286150 1247.63
730150 5286150 1265.51
730200 5286150 1287.65
730250 5286150 1298.82
730300 5286150 1286.01
730350 5286150 1267.06
730400 5286150 1250.91
730450 5286150 1232.47
730500 5286150 1212.33
730550 5286150 1198.59
730600 5286150 1183.92
730650 5286150 1165.83
730700 5286150 1143.34
730750 5286150 1126.78
730800 5286150 1108.48
730850 5286150 1087.65
730900 5286150 1060.10
730950 5286150 1037.06
731000 5286150 1014.49
731050 5286150 1003.11
731100 5286150 986.52
731150 5286150 962.74
731200 5286150 940.27
731250 5286150 915.87
731300 5286150 892.97
731350 5286150 856.95
731400 5286150 816.48
731450 5286150 771.24
731500 5286150 743.07
731550 5286150 731.93
731600 5286150 730.98
731650 5286150 730.34
731700 5286150 729.60
731750 5286150 729.36
731800 5286150 729.53
731850 5286150 731.05
731900 5286150 733.93
731950 5286150 739.34
732000 5286150 747.04
732050 5286150 754.09
732100 5286150 761.62
732150 5286150 765.93
732200 5286150 775.68
732250 5286150 794.10
732300 5286150 806.77
732350 5286150 811.10
732400 5286150 810.15
732450 5286150 829.87
732500 5286150 843.27
732550 5286150 850.21
732600 5286150 860.76
732650 5286150 874.09
732700 5286150 890.81
732750 5286150 911.18
732800 5286150 934.25
732850 5286150 957.65
732900 5286150 982.31
732950 5286150 998.18
733000 5286150 1010.81
733050 5286150 1021.14
733100 5286150 1025.63
733150 5286150 1030.71
733200 5286150 1032.46
733250 5286150 1038.35
733300 5286150 1052.22
733350 5286150 1058.19
733400 5286150 1056.80
733450 5286150 1060.19
733500 5286150 1063.14
733550 5286150 1069.64
733600 5286150 1082.15
733650 5286150 1099.49
733700 5286150 1118.64
733750 5286150 1124.42
733800 5286150 1108.99
733850 5286150 1096.70
733900 5286150 1088.87
733950 5286150 1079.84
734000 5286150 1081.50
734050 5286150 1095.74
734100 5286150 1104.44
734150 5286150 1100.30
734200 5286150 1089.18
734250 5286150 1074.70
734300 5286150 1065.78
734350 5286150 1053.55
734400 5286150 1038.96
734450 5286150 1015.25
734500 5286150 989.43
734550 5286150 949.86
734600 5286150 915.89
734650 5286150 903.41
734700 5286150 901.88
734750 5286150 903.31
734800 5286150 906.49
734850 5286150 927.54
734900 5286150 957.12
734950 5286150 977.47
735000 5286150 1004.41
735050 5286150 1030.93
735100 5286150 1049.24
735150 5286150 1062.11
735200 5286150 1063.52
735250 5286150 1044.42
735300 5286150 1013.65
735350 5286150 997.98
735400 5286150 995.41
735450 5286150 1014.20
735500 5286150 1037.25
735550 5286150 1061.09
735600 5286150 1099.05
735650 5286150 1132.50
735700 5286150 1147.32
735750 5286150 1156.74
735800 5286150 1150.17
735850 5286150 1142.97
735900 5286150 1113.13
735950 5286150 1070.59
736000 5286150 1031.75
736050 5286150 987.77
736100 5286150 939.27
736150 5286150 887.05
736200 5286150 852.85
736250 5286150 822.62
736300 5286150 775.75
736350 5286150 730.38
736400 5286150 689.86
736450 5286150 651.90
736500 5286150 610.36
736550 5286150 571.55
736600 5286150 545.32
736650 5286150 505.78
736700 5286150 475.05
736750 5286150 465.65
736800 5286150 463.18
736850 5286150 462.11
736900 5286150 461.94
736950 5286150 463.12
737000 5286150 464.68
737050 5286150 463.74
737100 5286150 463.58
737150 5286150 463.56
737200 5286150 463.93
737250 5286150 463.98
737300 5286150 464.27
737350 5286150 464.14
737400 5286150 464.27
737450 5286150 464.74
737500 5286150 466.28
737550 5286150 465.02
737600 5286150 464.34
737650 5286150 464.19
730000 5286200 1238.56
730050 5286200 1253.36
730100 5286200 1270.35
730150 5286200 1285.34
730200 5286200 1300.19
730250 5286200 1304.93
730300 5286200 1297.32
730350 5286200 1283.87
730400 5286200 1272.24
730450 5286200 1256.81
730500 5286200 1239.71
730550 5286200 1226.65
730600 5286200 1210.19
730650 5286200 1185.14
730700 5286200 1166.56
730750 5286200 1153.95
730800 5286200 1134.34
730850 5286200 1107.72
730900 5286200 1084.07
730950 5286200 1062.34
731000 5286200 1046.98
731050 5286200 1037.11
731100 5286200 1018.27
731150 5286200 992.63
731200 5286200 971.66
731250 5286200 946.38
731300 5286200 914.44
731350 5286200 879.43
731400 5286200 829.87
731450 5286200 788.40
731500 5286200 753.69
731550 5286200 737.21
731600 5286200 729.79
731650 5286200 728.95
731700 5286200 728.30
731750 5286200 728.31
731800 5286200 729.10
731850 5286200 730.99
731900 5286200 733.46
731950 5286200 736.13
732000 5286200 739.81
732050 5286200 744.08
732100 5286200 748.08
732150 5286200 752.49
732200 5286200 758.22
732250 5286200 765.93
732300 5286200 778.64
732350 5286200 786.12
732400 5286200 802.56
732450 5286200 825.56
732500 5286200 837.89
732550 5286200 839.74
732600 5286200 843.32
732650 5286200 853.87
732700 5286200 870.05
732750 5286200 890.33
732800 5286200 910.46
732850 5286200 927.39
732900 5286200 947.43
732950 5286200 962.50
733000 5286200 974.85
733050 5286200 986.93
733100 5286200 993.59
733150 5286200 999.55
733200 5286200 1003.63
733250 5286200 1014.63
733300 5286200 1024.98
733350 5286200 1032.46
733400 5286200 1030.66
733450 5286200 1033.22
733500 5286200 1040.33
733550 5286200 1050.74
733600 5286200 1077.43
733650 5286200 1106.12
733700 5286200 1126.26
733750 5286200 1131.46
733800 5286200 1121.88
733850 5286200 1115.16
733900 5286200 1107.54
733950 5286200 1095.52
734000 5286200 1100.06
734050 5286200 1113.21
734100 5286200 1123.23
734150 5286200 1125.68
734200 5286200 1114.13
734250 5286200 1097.96
734300 5286200 1086.26
734350 5286200 1077.64
734400 5286200 1061.00
734450 5286200 1038.19
734500 5286200 1007.77
734550 5286200 978.75
734600 5286200 937.79
734650 5286200 913.47
734700 5286200 902.64
734750 5286200 901.93
734800 5286200 902.99
734850 5286200 914.98
734900 5286200 936.52
734950 5286200 955.04
735000 5286200 974.64
735050 5286200 998.38
735100 5286200 1017.74
735150 5286200 1032.96
735200 5286200 1036.43
735250 5286200 1030.77
735300 5286200 1001.07
735350 5286200 969.72
735400 5286200 975.07
735450 5286200 972.64
735500 5286200 996.92
735550 5286200 1029.57
735600 5286200 1057.96
735650 5286200 1077.17
735700 5286200 1106.77
735750 5286200 1121.58
735800 5286200 1124.16
735850 5286200 1118.98
735900 5286200 1094.81
735950 5286200 1056.45
736000 5286200 1026.80
736050 5286200 991.39
736100 5286200 945.47
736150 5286200 897.83
736200 5286200 868.47
736250 5286200 838.36
736300 5286200 801.34
736350 5286200 736.68
736400 5286200 690.95
736450 5286200 651.49
736500 5286200 608.33
736550 5286200 574.51
736600 5286200 538.29
736650 5286200 506.42
736700 5286200 477.26
736750 5286200 465.44
736800 5286200 462.57
736850 5286200 462.03
736900 5286200 462.28
736950 5286200 464.04
737000 5286200 464.75
737050 5286200 463.95
737100 5286200 463.94
737150 5286200 463.64
737200 5286200 463.36
737250 5286200 463.55
737300 5286200 463.99
737350 5286200 464.01
737400 5286200 464.08
737450 5286200 465.02
737500 5286200 465.51
737550 5286200 464.44
737600 5286200 464.25
737650 5286200 464.21
730000 5286250 1230.90
730050 5286250 1250.66
730100 5286250 1268.17
730150 5286250 1281.53
730200 5286250 1286.57
730250 5286250 1285.10
730300 5286250 1272.56
730350 5286250 1262.41
730400 5286250 1260.30
730450 5286250 1245.21
730500 5286250 1228.60
730550 5286250 1216.74
730600 5286250 1203.54
730650 5286250 1187.07
730700 5286250 1173.38
730750 5286250 1162.60
730800 5286250 1147.42
730850 5286250 1126.61
730900 5286250 1105.23
730950 5286250 1089.00
731000 5286250 1075.72
731050 5286250 1063.24
731100 5286250 1043.40
731150 5286250 1019.13
731200 5286250 989.53
731250 5286250 960.13
731300 5286250 925.80
731350 5286250 889.69
731400 5286250 846.29
731450 5286250 803.14
731500 5286250 766.48
731550 5286250 739.18
731600 5286250 729.26
731650 5286250 727.71
731700 5286250 727.19
731750 5286250 727.63
731800 5286250 728.90
731850 5286250 730.61
731900 5286250 732.75
731950 5286250 735.30
732000 5286250 738.22
732050 5286250 742.43
732100 5286250 745.93
732150 5286250 751.88
732200 5286250 756.95
732250 5286250 762.84
732300 5286250 771.17
732350 5286250 785.39
732400 5286250 808.03
732450 5286250 829.98
732500 5286250 836.48
732550 5286250 838.16
732600 5286250 839.14
732650 5286250 843.73
732700 5286250 855.11
732750 5286250 873.83
732800 5286250 890.58
732850 5286250 905.02
732900 5286250 921.87
732950 5286250 937.39
733000 5286250 948.80
733050 5286250 957.66
733100 5286250 969.27
733150 5286250 971.76
733200 5286250 985.75
733250 5286250 994.34
733300 5286250 1000.66
733350 5286250 1007.69
733400 5286250 1012.29
733450 5286250 1018.76
733500 5286250 1031.89
733550 5286250 1055.76
733600 5286250 1085.30
733650 5286250 1115.48
733700 5286250 1132.65
733750 5286250 1136.27
733800 5286250 1136.91
733850 5286250 1135.06
733900 5286250 1125.69
733950 5286250 1116.35
734000 5286250 1120.29
734050 5286250 1129.53
734100 5286250 1141.01
734150 5286250 1148.82
734200 5286250 1139.73
734250 5286250 1122.41
734300 5286250 1110.71
734350 5286250 1100.60
734400 5286250 1083.56
734450 5286250 1058.21
734500 5286250 1029.40
734550 5286250 997.95
734600 5286250 963.03
734650 5286250 933.00
734700 5286250 907.88
734750 5286250 901.26
734800 5286250 900.34
734850 5286250 908.06
734900 5286250 923.51
734950 5286250 940.70
735000 5286250 954.73
735050 5286250 967.87
735100 5286250 980.53
735150 5286250 992.78
735200 5286250 1001.23
735250 5286250 1005.14
735300 5286250 988.97
735350 5286250 960.06
735400 5286250 950.52
735450 5286250 941.52
735500 5286250 960.65
735550 5286250 989.12
735600 5286250 1011.08
735650 5286250 1036.87
735700 5286250 1069.19
735750 5286250 1083.90
735800 5286250 1093.21
735850 5286250 1091.28
735900 5286250 1078.04
735950 5286250 1046.03
736000 5286250 1021.53
736050 5286250 995.68
736100 5286250 949.72
736150 5286250 913.57
736200 5286250 887.44
736250 5286250 852.23
736300 5286250 813.89
736350 5286250 758.18
736400 5286250 694.11
736450 5286250 650.73
736500 5286250 607.86
736550 5286250 571.92
736600 5286250 540.06
736650 5286250 501.19
736700 5286250 480.51
736750 5286250 465.28
736800 5286250 462.24
736850 5286250 461.93
736900 5286250 463.32
736950 5286250 464.18
737000 5286250 463.46
737050 5286250 463.89
737100 5286250 464.23
737150 5286250 464.08
737200 5286250 464.02
737250 5286250 463.43
737300 5286250 463.71
737350 5286250 463.99
737400 5286250 464.06
737450 5286250 465.68
737500 5286250 464.27
737550 5286250 464.22
737600 5286250 464.17
730000 5286300 1216.83
730050 5286300 1235.20
730100 5286300 1253.73
730150 5286300 1265.19
730200 5286300 1265.42
730250 5286300 1255.04
730300 5286300 1241.53
730350 5286300 1231.04
730400 5286300 1223.93
730450 5286300 1215.01
730500 5286300 1197.10
730550 5286300 1184.15
730600 5286300 1168.93
730650 5286300 1160.79
730700 5286300 1149.22
730750 5286300 1141.26
730800 5286300 1141.86
730850 5286300 1127.80
730900 5286300 1112.59
730950 5286300 1100.59
731000 5286300 1089.48
731050 5286300 1079.50
731100 5286300 1062.24
731150 5286300 1034.91
731200 5286300 1003.67
731250 5286300 965.52
731300 5286300 928.87
731350 5286300 894.07
731400 5286300 859.95
731450 5286300 822.02
731500 5286300 779.90
731550 5286300 746.36
731600 5286300 729.90
731650 5286300 726.96
731700 5286300 726.43
731750 5286300 726.71
731800 5286300 727.94
731850 5286300 729.47
731900 5286300 731.91
731950 5286300 734.42
732000 5286300 739.16
732050 5286300 744.54
732100 5286300 749.42
732150 5286300 756.49
732200 5286300 762.33
732250 5286300 766.39
732300 5286300 772.20
732350 5286300 787.64
732400 5286300 812.21
732450 5286300 829.79
732500 5286300 832.12
732550 5286300 833.95
732600 5286300 836.28
732650 5286300 839.35
732700 5286300 848.19
732750 5286300 863.26
732800 5286300 877.81
732850 5286300 890.93
732900 5286300 904.43
732950 5286300 915.05
733000 5286300 926.05
733050 5286300 935.31
733100 5286300 942.92
733150 5286300 949.99
733200 5286300 966.95
733250 5286300 979.08
733300 5286300 989.54
733350 5286300 1003.04
733400 5286300 1014.17
733450 5286300 1027.32
733500 5286300 1041.50
733550 5286300 1061.19
733600 5286300 1087.27
733650 5286300 1113.51
733700 5286300 1131.72
733750 5286300 1143.53
733800 5286300 1148.70
733850 5286300 1148.32
733900 5286300 1140.47
733950 5286300 1138.24
734000 5286300 1140.32
734050 5286300 1147.70
734100 5286300 1160.64
734150 5286300 1167.42
734200 5286300 1166.00
734250 5286300 1148.76
734300 5286300 1135.87
734350 5286300 1123.46
734400 5286300 1102.77
734450 5286300 1076.60
734500 5286300 1048.58
734550 5286300 1021.04
734600 5286300 988.50
734650 5286300 959.92
734700 5286300 926.31
734750 5286300 904.21
734800 5286300 900.81
734850 5286300 904.32
734900 5286300 917.03
734950 5286300 925.48
735000 5286300 933.42
735050 5286300 940.00
735100 5286300 942.71
735150 5286300 952.50
735200 5286300 960.03
735250 5286300 967.56
735300 5286300 970.79
735350 5286300 946.81
735400 5286300 930.20
735450 5286300 918.33
735500 5286300 936.37
735550 5286300 949.42
735600 5286300 968.65
735650 5286300 991.03
735700 5286300 1025.22
735750 5286300 1042.65
735800 5286300 1046.44
735850 5286300 1048.55
735900 5286300 1047.21
735950 5286300 1028.57
736000 5286300 1013.19
736050 5286300 991.30
736100 5286300 961.68
736150 5286300 931.66
736200 5286300 904.34
736250 5286300 871.67
736300 5286300 813.79
736350 5286300 759.41
736400 5286300 697.43
736450 5286300 646.63
736500 5286300 606.70
736550 5286300 574.86
736600 5286300 540.49
736650 5286300 505.36
736700 5286300 481.96
736750 5286300 466.51
736800 5286300 461.99
736850 5286300 462.59
736900 5286300 464.00
736950 5286300 463.96
737000 5286300 463.12
737050 5286300 463.77
737100 5286300 464.04
737150 5286300 464.09
737200 5286300 464.19
737250 5286300 464.11
737300 5286300 463.04
737350 5286300 463.27
737400 5286300 464.41
737450 5286300 465.44
737500 5286300 464.11
737550 5286300 464.26
737600 5286300 464.24
730000 5286350 1205.62
730050 5286350 1222.82
730100 5286350 1241.41
730150 5286350 1253.93
730200 5286350 1255.76
730250 5286350 1245.53
730300 5286350 1230.80
730350 5286350 1216.13
730400 5286350 1201.95
730450 5286350 1186.27
730500 5286350 1167.74
730550 5286350 1149.33
730600 5286350 1135.23
730650 5286350 1124.47
730700 5286350 1114.16
730750 5286350 1108.00
730800 5286350 1118.15
730850 5286350 1117.75
730900 5286350 1106.08
730950 5286350 1089.91
731000 5286350 1078.44
731050 5286350 1064.70
731100 5286350 1053.31
731150 5286350 1032.97
731200 5286350 1004.28
731250 5286350 971.31
731300 5286350 933.96
731350 5286350 893.47
731400 5286350 858.38
731450 5286350 832.34
731500 5286350 793.59
731550 5286350 759.70
731600 5286350 737.22
731650 5286350 727.85
731700 5286350 725.76
731750 5286350 725.90
731800 5286350 727.11
731850 5286350 729.25
731900 5286350 732.85
731950 5286350 739.36
732000 5286350 745.42
732050 5286350 752.24
732100 5286350 758.78
732150 5286350 766.64
732200 5286350 773.91
732250 5286350 783.69
732300 5286350 787.92
732350 5286350 783.74
732400 5286350 799.92
732450 5286350 807.71
732500 5286350 812.01
732550 5286350 815.30
732600 5286350 826.58
732650 5286350 834.53
732700 5286350 844.35
732750 5286350 854.82
732800 5286350 865.70
732850 5286350 877.02
732900 5286350 888.79
732950 5286350 900.11
733000 5286350 916.60
733050 5286350 932.74
733100 5286350 944.06
733150 5286350 955.88
733200 5286350 969.08
733250 5286350 984.20
733300 5286350 997.39
733350 5286350 1011.89
733400 5286350 1027.52
733450 5286350 1048.36
733500 5286350 1063.15
733550 5286350 1073.27
733600 5286350 1084.98
733650 5286350 1104.18
733700 5286350 1120.57
733750 5286350 1136.02
733800 5286350 1148.97
733850 5286350 1149.65
733900 5286350 1146.57
733950 5286350 1149.56
734000 5286350 1153.42
734050 5286350 1161.48
734100 5286350 1172.16
734150 5286350 1184.49
734200 5286350 1184.65
734250 5286350 1173.66
734300 5286350 1158.52
734350 5286350 1145.60
734400 5286350 1120.23
734450 5286350 1095.07
734500 5286350 1068.08
734550 5286350 1040.78
734600 5286350 1007.82
734650 5286350 976.88
734700 5286350 946.92
734750 5286350 915.40
734800 5286350 902.94
734850 5286350 903.28
734900 5286350 904.79
734950 5286350 906.94
735000 5286350 911.06
735050 5286350 913.02
735100 5286350 914.82
735150 5286350 918.03
735200 5286350 924.75
735250 5286350 932.03
735300 5286350 936.80
735350 5286350 930.12
735400 5286350 897.96
735450 5286350 893.36
735500 5286350 908.83
735550 5286350 916.20
735600 5286350 926.31
735650 5286350 953.05
735700 5286350 969.82
735750 5286350 980.87
735800 5286350 992.23
735850 5286350 1007.44
735900 5286350 1012.87
735950 5286350 1008.82
736000 5286350 1003.96
736050 5286350 989.95
736100 5286350 965.98
736150 5286350 945.18
736200 5286350 919.86
736250 5286350 879.24
736300 5286350 817.15
736350 5286350 759.02
736400 5286350 699.83
736450 5286350 647.93
736500 5286350 608.60
736550 5286350 575.13
736600 5286350 544.99
736650 5286350 507.22
736700 5286350 477.10
736750 5286350 463.78
736800 5286350 462.08
736850 5286350 463.78
736900 5286350 464.06
736950 5286350 463.77
737000 5286350 462.98
737050 5286350 463.62
737100 5286350 463.88
737150 5286350 463.81
737200 5286350 463.93
737250 5286350 463.98
737300 5286350 464.06
737350 5286350 464.16
737400 5286350 464.43
737450 5286350 465.39
737500 5286350 465.53
737550 5286350 464.22
737600 5286350 464.23
730000 5286400 1204.84
730050 5286400 1219.31
730100 5286400 1237.93
730150 5286400 1252.57
730200 5286400 1260.11
730250 5286400 1253.41
730300 5286400 1235.75
730350 5286400 1220.22
730400 5286400 1202.49
730450 5286400 1182.00
730500 5286400 1161.99
730550 5286400 1141.65
730600 5286400 1124.02
730650 5286400 1103.02
730700 5286400 1090.08
730750 5286400 1083.72
730800 5286400 1093.40
730850 5286400 1095.58
730900 5286400 1083.35
730950 5286400 1068.19
731000 5286400 1052.72
731050 5286400 1041.75
731100 5286400 1029.30
731150 5286400 1013.50
731200 5286400 994.61
731250 5286400 964.87
731300 5286400 930.81
731350 5286400 890.67
731400 5286400 856.85
731450 5286400 828.85
731500 5286400 801.83
731550 5286400 774.12
731600 5286400 754.01
731650 5286400 733.16
731700 5286400 725.44
731750 5286400 725.55
731800 5286400 727.18
731850 5286400 731.11
731900 5286400 741.84
731950 5286400 753.81
732000 5286400 762.84
732050 5286400 767.23
732100 5286400 775.06
732150 5286400 785.46
732200 5286400 796.78
732250 5286400 804.93
732300 5286400 809.23
732350 5286400 801.68
732400 5286400 799.03
732450 5286400 801.07
732500 5286400 803.90
732550 5286400 813.27
732600 5286400 816.55
732650 5286400 828.96
732700 5286400 838.48
732750 5286400 851.55
732800 5286400 871.31
732850 5286400 883.34
732900 5286400 896.05
732950 5286400 910.79
733000 5286400 930.44
733050 5286400 945.88
733100 5286400 961.09
733150 5286400 971.50
733200 5286400 980.92
733250 5286400 992.21
733300 5286400 1005.32
733350 5286400 1020.27
733400 5286400 1043.77
733450 5286400 1069.34
733500 5286400 1088.67
733550 5286400 1094.14
733600 5286400 1090.20
733650 5286400 1098.95
733700 5286400 1108.06
733750 5286400 1117.57
733800 5286400 1127.31
733850 5286400 1135.78
733900 5286400 1138.79
733950 5286400 1140.31
734000 5286400 1147.30
734050 5286400 1156.93
734100 5286400 1173.79
734150 5286400 1190.07
734200 5286400 1195.23
734250 5286400 1191.09
734300 5286400 1181.80
734350 5286400 1161.09
734400 5286400 1135.55
734450 5286400 1108.78
734500 5286400 1083.23
734550 5286400 1059.66
734600 5286400 1027.46
734650 5286400 993.96
734700 5286400 963.61
734750 5286400 929.96
734800 5286400 908.40
734850 5286400 910.36
734900 5286400 913.80
734950 5286400 905.73
735000 5286400 895.43
735050 5286400 896.24
735100 5286400 893.65
735150 5286400 893.84
735200 5286400 898.25
735250 5286400 902.54
735300 5286400 906.29
735350 5286400 895.48
735400 5286400 879.70
735450 5286400 865.78
735500 5286400 882.37
735550 5286400 885.91
735600 5286400 905.51
735650 5286400 918.43
735700 5286400 929.46
735750 5286400 940.73
735800 5286400 950.65
735850 5286400 959.40
735900 5286400 984.44
735950 5286400 993.17
736000 5286400 998.50
736050 5286400 982.66
736100 5286400 966.65
736150 5286400 950.45
736200 5286400 927.38
736250 5286400 889.11
736300 5286400 819.00
736350 5286400 754.77
736400 5286400 692.38
736450 5286400 649.34
736500 5286400 614.37
736550 5286400 582.79
736600 5286400 554.02
736650 5286400 515.21
736700 5286400 474.50
736750 5286400 463.21
736800 5286400 462.18
736850 5286400 463.91
736900 5286400 464.16
736950 5286400 464.90
737000 5286400 463.30
737050 5286400 463.62
737100 5286400 463.73
737150 5286400 463.85
737200 5286400 463.91
737250 5286400 463.71
737300 5286400 464.16
737350 5286400 464.08
737400 5286400 464.46
737450 5286400 464.54
737500 5286400 464.32
737550 5286400 464.22
737600 5286400 464.14
730000 5286450 1212.44
730050 5286450 1227.27
730100 5286450 1246.40
730150 5286450 1262.91
730200 5286450 1274.45
730250 5286450 1276.02
730300 5286450 1260.39
730350 5286450 1246.48
730400 5286450 1223.02
730450 5286450 1196.22
730500 5286450 1172.30
730550 5286450 1149.27
730600 5286450 1124.44
730650 5286450 1103.22
730700 5286450 1087.42
730750 5286450 1079.00
730800 5286450 1074.84
730850 5286450 1072.38
730900 5286450 1058.46
730950 5286450 1042.18
731000 5286450 1027.10
731050 5286450 1015.76
731100 5286450 1004.77
731150 5286450 988.21
731200 5286450 971.99
731250 5286450 947.75
731300 5286450 919.13
731350 5286450 890.83
731400 5286450 867.61
731450 5286450 841.90
731500 5286450 814.90
731550 5286450 789.00
731600 5286450 761.62
731650 5286450 737.13
731700 5286450 725.79
731750 5286450 724.44
731800 5286450 727.89
731850 5286450 740.92
731900 5286450 756.95
731950 5286450 776.18
732000 5286450 789.01
732050 5286450 794.89
732100 5286450 802.82
732150 5286450 814.33
732200 5286450 830.48
732250 5286450 838.38
732300 5286450 839.63
732350 5286450 831.41
732400 5286450 825.17
732450 5286450 824.48
732500 5286450 822.39
732550 5286450 826.14
732600 5286450 832.24
732650 5286450 836.18
732700 5286450 850.88
732750 5286450 864.14
732800 5286450 879.63
732850 5286450 897.70
732900 5286450 909.46
732950 5286450 921.70
733000 5286450 940.79
733050 5286450 962.89
733100 5286450 978.94
733150 5286450 990.09
733200 5286450 995.79
733250 5286450 1004.38
733300 5286450 1016.01
733350 5286450 1032.25
733400 5286450 1061.05
733450 5286450 1087.28
733500 5286450 1105.43
733550 5286450 1108.69
733600 5286450 1104.95
733650 5286450 1102.57
733700 5286450 1102.71
733750 5286450 1102.02
733800 5286450 1103.34
733850 5286450 1111.24
733900 5286450 1121.18
733950 5286450 1125.48
734000 5286450 1130.26
734050 5286450 1142.44
734100 5286450 1164.26
734150 5286450 1187.31
734200 5286450 1201.13
734250 5286450 1203.32
734300 5286450 1194.00
734350 5286450 1173.44
734400 5286450 1141.64
734450 5286450 1115.65
734500 5286450 1095.81
734550 5286450 1072.96
734600 5286450 1042.44
734650 5286450 1009.61
734700 5286450 978.07
734750 5286450 942.38
734800 5286450 916.08
734850 5286450 912.77
734900 5286450 921.37
734950 5286450 922.57
735000 5286450 909.03
735050 5286450 890.06
735100 5286450 883.87
735150 5286450 877.47
735200 5286450 874.60
735250 5286450 879.17
735300 5286450 881.97
735350 5286450 863.96
735400 5286450 843.10
735450 5286450 836.78
735500 5286450 860.11
735550 5286450 867.67
735600 5286450 881.81
735650 5286450 889.98
735700 5286450 900.32
735750 5286450 909.27
735800 5286450 918.49
735850 5286450 932.18
735900 5286450 964.62
735950 5286450 990.07
736000 5286450 990.13
736050 5286450 975.02
736100 5286450 961.40
736150 5286450 949.86
736200 5286450 934.87
736250 5286450 898.11
736300 5286450 837.27
736350 5286450 758.86
736400 5286450 696.36
736450 5286450 650.78
736500 5286450 614.73
736550 5286450 582.38
736600 5286450 550.34
736650 5286450 513.02
736700 5286450 480.18
736750 5286450 465.23
736800 5286450 462.31
736850 5286450 463.69
736900 5286450 463.94
736950 5286450 464.44
737000 5286450 463.52
737050 5286450 463.58
737100 5286450 463.60
737150 5286450 463.74
737200 5286450 463.81
737250 5286450 463.91
737300 5286450 464.08
737350 5286450 464.15
737400 5286450 463.80
737450 5286450 463.87
737500 5286450 464.17
737550 5286450 464.25
730000 5286500 1226.97
730050 5286500 1243.39
730100 5286500 1262.34
730150 5286500 1280.40
730200 5286500 1295.65
730250 5286500 1302.05
730300 5286500 1297.84
730350 5286500 1280.20
730400 5286500 1246.13
730450 5286500 1217.77
730500 5286500 1193.58
730550 5286500 1168.75
730600 5286500 1141.67
730650 5286500 1117.39
730700 5286500 1095.51
730750 5286500 1075.40
730800 5286500 1061.40
730850 5286500 1053.41
730900 5286500 1035.20
730950 5286500 1019.02
731000 5286500 1008.62
731050 5286500 993.40
731100 5286500 979.46
731150 5286500 960.35
731200 5286500 941.81
731250 5286500 923.11
731300 5286500 902.74
731350 5286500 887.20
731400 5286500 884.63
731450 5286500 868.23
731500 5286500 844.58
731550 5286500 813.45
731600 5286500 783.92
731650 5286500 752.56
731700 5286500 728.96
731750 5286500 724.10
731800 5286500 729.16
731850 5286500 746.57
731900 5286500 764.49
731950 5286500 791.10
732000 5286500 812.61
732050 5286500 823.04
732100 5286500 830.13
732150 5286500 840.53
732200 5286500 850.41
732250 5286500 860.00
732300 5286500 865.04
732350 5286500 868.24
732400 5286500 857.00
732450 5286500 858.15
732500 5286500 848.88
732550 5286500 846.09
732600 5286500 847.94
732650 5286500 854.64
732700 5286500 860.97
732750 5286500 875.58
732800 5286500 894.19
732850 5286500 912.04
732900 5286500 928.10
732950 5286500 942.38
733000 5286500 963.55
733050 5286500 981.54
733100 5286500 999.93
733150 5286500 1015.50
733200 5286500 1022.97
733250 5286500 1029.50
733300 5286500 1039.81
733350 5286500 1057.32
733400 5286500 1082.69
733450 5286500 1104.97
733500 5286500 1119.11
733550 5286500 1117.31
733600 5286500 1115.41
733650 5286500 1116.77
733700 5286500 1116.13
733750 5286500 1106.23
733800 5286500 1093.73
733850 5286500 1091.23
733900 5286500 1098.59
733950 5286500 1105.30
734000 5286500 1111.23
734050 5286500 1123.03
734100 5286500 1147.02
734150 5286500 1174.20
734200 5286500 1197.03
734250 5286500 1207.49
734300 5286500 1196.82
734350 5286500 1171.98
734400 5286500 1142.16
734450 5286500 1120.76
734500 5286500 1101.46
734550 5286500 1080.83
734600 5286500 1054.95
734650 5286500 1027.52
734700 5286500 994.62
734750 5286500 958.53
734800 5286500 927.09
734850 5286500 916.36
734900 5286500 921.29
734950 5286500 927.21
735000 5286500 925.16
735050 5286500 910.19
735100 5286500 897.77
735150 5286500 888.89
735200 5286500 871.77
735250 5286500 864.01
735300 5286500 864.64
735350 5286500 851.54
735400 5286500 824.66
735450 5286500 823.69
735500 5286500 834.25
735550 5286500 853.22
735600 5286500 862.97
735650 5286500 869.27
735700 5286500 877.31
735750 5286500 884.99
735800 5286500 895.74
735850 5286500 921.86
735900 5286500 958.58
735950 5286500 983.69
736000 5286500 983.96
736050 5286500 970.92
736100 5286500 958.00
736150 5286500 945.36
736200 5286500 934.11
736250 5286500 898.89
736300 5286500 831.23
736350 5286500 762.53
736400 5286500 699.64
736450 5286500 652.96
736500 5286500 615.56
736550 5286500 580.84
736600 5286500 550.75
736650 5286500 521.44
736700 5286500 482.33
736750 5286500 466.24
736800 5286500 462.20
736850 5286500 463.42
736900 5286500 463.61
736950 5286500 462.61
737000 5286500 463.26
737050 5286500 463.54
737100 5286500 463.62
737150 5286500 463.71
737200 5286500 463.77
737250 5286500 463.64
737300 5286500 463.94
737350 5286500 463.97
737400 5286500 465.08
737450 5286500 464.72
737500 5286500 464.22
737550 5286500 464.22
730000 5286550 1229.89
730050 5286550 1252.39
730100 5286550 1274.50
730150 5286550 1294.86
730200 5286550 1313.54
730250 5286550 1327.74
730300 5286550 1324.37
730350 5286550 1299.71
730400 5286550 1270.13
730450 5286550 1244.48
730500 5286550 1224.58
730550 5286550 1200.82
730600 5286550 1169.94
730650 5286550 1140.12
730700 5286550 1109.28
730750 5286550 1069.10
730800 5286550 1043.86
730850 5286550 1035.63
730900 5286550 1011.61
730950 5286550 997.69
731000 5286550 989.31
731050 5286550 973.08
731100 5286550 954.60
731150 5286550 935.31
731200 5286550 914.38
731250 5286550 896.57
731300 5286550 881.63
731350 5286550 883.91
731400 5286550 893.29
731450 5286550 889.19
731500 5286550 869.11
731550 5286550 837.86
731600 5286550 805.61
731650 5286550 774.04
731700 5286550 743.92
731750 5286550 726.51
731800 5286550 725.45
731850 5286550 738.77
731900 5286550 749.44
731950 5286550 767.23
732000 5286550 787.08
732050 5286550 803.87
732100 5286550 818.29
732150 5286550 827.90
732200 5286550 846.19
732250 5286550 860.28
732300 5286550 867.87
732350 5286550 868.17
732400 5286550 872.92
732450 5286550 874.29
732500 5286550 871.63
732550 5286550 868.76
732600 5286550 866.89
732650 5286550 875.14
732700 5286550 880.80
732750 5286550 889.87
732800 5286550 908.42
732850 5286550 932.06
732900 5286550 958.09
732950 5286550 977.35
733000 5286550 994.34
733050 5286550 1002.61
733100 5286550 1016.47
733150 5286550 1028.25
733200 5286550 1040.88
733250 5286550 1054.39
733300 5286550 1070.91
733350 5286550 1084.27
733400 5286550 1103.62
733450 5286550 1121.21
733500 5286550 1126.96
733550 5286550 1124.46
733600 5286550 1124.74
733650 5286550 1125.54
733700 5286550 1127.33
733750 5286550 1122.21
733800 5286550 1103.08
733850 5286550 1086.08
733900 5286550 1077.09
733950 5286550 1081.59
734000 5286550 1089.17
734050 5286550 1106.39
734100 5286550 1128.89
734150 5286550 1157.42
734200 5286550 1184.68
734250 5286550 1202.38
734300 5286550 1194.47
734350 5286550 1169.41
734400 5286550 1143.27
734450 5286550 1115.00
734500 5286550 1099.22
734550 5286550 1084.35
734600 5286550 1062.98
734650 5286550 1039.11
734700 5286550 1010.37
734750 5286550 976.73
734800 5286550 943.24
734850 5286550 926.23
734900 5286550 925.88
734950 5286550 938.22
735000 5286550 938.39
735050 5286550 932.09
735100 5286550 921.35
735150 5286550 909.27
735200 5286550 892.01
735250 5286550 873.28
735300 5286550 855.48
735350 5286550 844.71
735400 5286550 818.36
735450 5286550 806.81
735500 5286550 821.04
735550 5286550 838.90
735600 5286550 849.83
735650 5286550 854.50
735700 5286550 856.92
735750 5286550 866.10
735800 5286550 889.56
735850 5286550 917.96
735900 5286550 949.04
735950 5286550 976.38
736000 5286550 975.94
736050 5286550 966.93
736100 5286550 958.04
736150 5286550 945.19
736200 5286550 930.73
736250 5286550 888.74
736300 5286550 827.61
736350 5286550 766.77
736400 5286550 707.01
736450 5286550 661.47
736500 5286550 617.48
736550 5286550 579.24
736600 5286550 553.06
736650 5286550 523.28
736700 5286550 487.31
736750 5286550 465.09
736800 5286550 461.93
736850 5286550 462.32
736900 5286550 463.25
736950 5286550 462.27
737000 5286550 463.09
737050 5286550 463.42
737100 5286550 463.44
737150 5286550 463.53
737200 5286550 463.44
737250 5286550 463.84
737300 5286550 463.72
737350 5286550 463.36
737400 5286550 464.91
737450 5286550 464.45
737500 5286550 464.20
737550 5286550 464.19
730000 5286600 1209.87
730050 5286600 1226.82
730100 5286600 1251.38
730150 5286600 1273.12
730200 5286600 1297.58
730250 5286600 1316.74
730300 5286600 1335.33
730350 5286600 1323.56
730400 5286600 1299.30
730450 5286600 1273.61
730500 5286600 1258.90
730550 5286600 1229.17
730600 5286600 1194.09
730650 5286600 1154.12
730700 5286600 1108.18
730750 5286600 1064.30
730800 5286600 1027.32
730850 5286600 1006.72
730900 5286600 985.11
730950 5286600 975.12
731000 5286600 965.13
731050 5286600 948.17
731100 5286600 930.35
731150 5286600 915.26
731200 5286600 898.67
731250 5286600 882.62
731300 5286600 873.91
731350 5286600 877.87
731400 5286600 892.95
731450 5286600 897.19
731500 5286600 880.73
731550 5286600 844.02
731600 5286600 809.42
731650 5286600 785.22
731700 5286600 762.55
731750 5286600 738.24
731800 5286600 725.40
731850 5286600 725.59
731900 5286600 730.94
731950 5286600 740.64
732000 5286600 757.41
732050 5286600 775.01
732100 5286600 785.05
732150 5286600 796.25
732200 5286600 813.47
732250 5286600 832.57
732300 5286600 839.04
732350 5286600 846.61
732400 5286600 857.29
732450 5286600 863.72
732500 5286600 869.59
732550 5286600 874.98
732600 5286600 886.83
732650 5286600 896.76
732700 5286600 905.68
732750 5286600 908.56
732800 5286600 927.66
732850 5286600 958.86
732900 5286600 996.50
732950 5286600 1020.49
733000 5286600 1029.71
733050 5286600 1038.05
733100 5286600 1043.27
733150 5286600 1053.74
733200 5286600 1069.80
733250 5286600 1092.43
733300 5286600 1103.73
733350 5286600 1117.22
733400 5286600 1128.47
733450 5286600 1138.15
733500 5286600 1135.75
733550 5286600 1130.10
733600 5286600 1129.86
733650 5286600 1129.18
733700 5286600 1131.59
733750 5286600 1126.80
733800 5286600 1115.85
733850 5286600 1096.37
733900 5286600 1078.46
733950 5286600 1070.34
734000 5286600 1070.97
734050 5286600 1087.64
734100 5286600 1114.06
734150 5286600 1143.27
734200 5286600 1164.67
734250 5286600 1181.43
734300 5286600 1181.60
734350 5286600 1167.13
734400 5286600 1142.30
734450 5286600 1118.45
734500 5286600 1097.93
734550 5286600 1080.72
734600 5286600 1067.26
734650 5286600 1047.30
734700 5286600 1022.89
734750 5286600 990.58
734800 5286600 963.62
734850 5286600 944.00
734900 5286600 939.40
734950 5286600 948.36
735000 5286600 954.24
735050 5286600 950.80
735100 5286600 943.25
735150 5286600 931.04
735200 5286600 915.23
735250 5286600 895.91
735300 5286600 873.30
735350 5286600 851.10
735400 5286600 820.78
735450 5286600 796.69
735500 5286600 812.74
735550 5286600 829.58
735600 5286600 839.23
735650 5286600 840.55
735700 5286600 852.06
735750 5286600 873.32
735800 5286600 894.67
735850 5286600 909.93
735900 5286600 934.93
735950 5286600 960.48
736000 5286600 965.21
736050 5286600 964.99
736100 5286600 955.25
736150 5286600 944.53
736200 5286600 916.95
736250 5286600 875.07
736300 5286600 815.65
736350 5286600 764.39
736400 5286600 707.24
736450 5286600 662.01
736500 5286600 617.60
736550 5286600 577.85
736600 5286600 550.03
736650 5286600 516.97
736700 5286600 486.34
736750 5286600 465.40
736800 5286600 462.23
736850 5286600 462.17
736900 5286600 463.09
736950 5286600 462.19
737000 5286600 463.12
737050 5286600 463.35
737100 5286600 463.46
737150 5286600 463.00
737200 5286600 463.72
737250 5286600 463.57
737300 5286600 463.26
737350 5286600 463.88
737400 5286600 464.83
737450 5286600 464.30
737500 5286600 464.18
737550 5286600 464.10
730000 5286650 1175.34
730050 5286650 1192.76
730100 5286650 1212.53
730150 5286650 1234.19
730200 5286650 1251.96
730250 5286650 1269.12
730300 5286650 1297.23
730350 5286650 1323.41
730400 5286650 1323.85
730450 5286650 1299.25
730500 5286650 1268.90
730550 5286650 1236.62
730600 5286650 1199.82
730650 5286650 1151.24
730700 5286650 1102.67
730750 5286650 1054.73
730800 5286650 1017.52
730850 5286650 994.56
730900 5286650 975.56
730950 5286650 960.46
731000 5286650 952.72
731050 5286650 941.68
731100 5286650 929.89
731150 5286650 918.53
731200 5286650 901.01
731250 5286650 886.87
731300 5286650 878.96
731350 5286650 875.03
731400 5286650 892.24
731450 5286650 892.37
731500 5286650 877.78
731550 5286650 845.91
731600 5286650 812.72
731650 5286650 791.31
731700 5286650 766.94
731750 5286650 738.52
731800 5286650 720.78
731850 5286650 722.71
731900 5286650 728.15
731950 5286650 735.82
732000 5286650 750.86
732050 5286650 762.51
732100 5286650 775.47
732150 5286650 785.26
732200 5286650 796.59
732250 5286650 811.45
732300 5286650 823.89
732350 5286650 837.23
732400 5286650 850.08
732450 5286650 862.90
732500 5286650 872.07
732550 5286650 882.16
732600 5286650 896.37
732650 5286650 913.69
732700 5286650 924.96
732750 5286650 930.07
732800 5286650 948.46
732850 5286650 978.58
732900 5286650 1011.54
732950 5286650 1042.40
733000 5286650 1066.63
733050 5286650 1079.83
733100 5286650 1084.66
733150 5286650 1097.81
733200 5286650 1108.83
733250 5286650 1118.12
733300 5286650 1134.21
733350 5286650 1148.92
733400 5286650 1159.98
733450 5286650 1156.56
733500 5286650 1145.16
733550 5286650 1136.52
733600 5286650 1134.29
733650 5286650 1131.85
733700 5286650 1126.73
733750 5286650 1123.57
733800 5286650 1116.68
733850 5286650 1107.03
733900 5286650 1094.60
733950 5286650 1074.40
734000 5286650 1068.29
734050 5286650 1076.59
734100 5286650 1099.97
734150 5286650 1123.27
734200 5286650 1144.21
734250 5286650 1156.66
734300 5286650 1162.65
734350 5286650 1152.46
734400 5286650 1141.21
734450 5286650 1122.95
734500 5286650 1101.41
734550 5286650 1078.32
734600 5286650 1063.38
734650 5286650 1051.91
734700 5286650 1033.01
734750 5286650 1011.83
734800 5286650 986.64
734850 5286650 965.73
734900 5286650 957.00
734950 5286650 959.22
735000 5286650 966.06
735050 5286650 966.28
735100 5286650 961.76
735150 5286650 951.59
735200 5286650 936.77
735250 5286650 919.48
735300 5286650 898.34
735350 5286650 865.35
735400 5286650 815.13
735450 5286650 783.39
735500 5286650 797.53
735550 5286650 806.98
735600 5286650 816.73
735650 5286650 810.27
735700 5286650 841.94
735750 5286650 860.13
735800 5286650 869.76
735850 5286650 885.71
735900 5286650 914.19
735950 5286650 942.99
736000 5286650 947.02
736050 5286650 951.68
736100 5286650 943.97
736150 5286650 928.55
736200 5286650 899.53
736250 5286650 857.44
736300 5286650 803.26
736350 5286650 754.73
736400 5286650 699.09
736450 5286650 654.51
736500 5286650 612.29
736550 5286650 575.54
736600 5286650 545.71
736650 5286650 511.16
736700 5286650 488.74
736750 5286650 472.69
736800 5286650 464.08
736850 5286650 462.61
736900 5286650 462.59
736950 5286650 462.79
737000 5286650 463.17
737050 5286650 463.52
737100 5286650 463.64
737150 5286650 463.57
737200 5286650 463.79
737250 5286650 463.31
737300 5286650 463.33
737350 5286650 463.41
737400 5286650 464.18
737450 5286650 464.27
737500 5286650 464.25
730000 5286700 1143.14
730050 5286700 1160.53
730100 5286700 1178.78
730150 5286700 1197.00
730200 5286700 1213.45
730250 5286700 1230.38
730300 5286700 1248.21
730350 5286700 1280.02
730400 5286700 1304.77
730450 5286700 1298.50
730500 5286700 1270.34
730550 5286700 1236.18
730600 5286700 1197.35
730650 5286700 1145.65
730700 5286700 1097.07
730750 5286700 1049.47
730800 5286700 1018.76
730850 5286700 993.72
730900 5286700 979.39
730950 5286700 968.21
731000 5286700 950.92
731050 5286700 938.64
731100 5286700 932.42
731150 5286700 920.30
731200 5286700 902.32
731250 5286700 889.61
731300 5286700 876.69
731350 5286700 870.85
731400 5286700 883.10
731450 5286700 885.98
731500 5286700 874.37
731550 5286700 849.68
731600 5286700 823.16
731650 5286700 806.27
731700 5286700 785.01
731750 5286700 749.49
731800 5286700 721.96
731850 5286700 721.24
731900 5286700 727.80
731950 5286700 735.65
732000 5286700 754.38
732050 5286700 764.51
732100 5286700 772.55
732150 5286700 781.23
732200 5286700 788.63
732250 5286700 806.28
732300 5286700 825.14
732350 5286700 843.05
732400 5286700 856.33
732450 5286700 867.77
732500 5286700 877.92
732550 5286700 890.36
732600 5286700 905.65
732650 5286700 922.03
732700 5286700 933.57
732750 5286700 941.91
732800 5286700 965.17
732850 5286700 997.34
732900 5286700 1028.52
732950 5286700 1057.54
733000 5286700 1082.17
733050 5286700 1095.51
733100 5286700 1105.67
733150 5286700 1115.77
733200 5286700 1129.29
733250 5286700 1139.06
733300 5286700 1147.34
733350 5286700 1159.05
733400 5286700 1169.83
733450 5286700 1172.51
733500 5286700 1159.30
733550 5286700 1146.85
733600 5286700 1137.56
733650 5286700 1129.19
733700 5286700 1122.19
733750 5286700 1114.70
733800 5286700 1107.30
733850 5286700 1099.16
733900 5286700 1097.83
733950 5286700 1089.59
734000 5286700 1073.69
734050 5286700 1076.68
734100 5286700 1091.14
734150 5286700 1104.60
734200 5286700 1118.64
734250 5286700 1129.84
734300 5286700 1138.31
734350 5286700 1137.08
734400 5286700 1130.38
734450 5286700 1123.38
734500 5286700 1103.38
734550 5286700 1083.57
734600 5286700 1063.16
734650 5286700 1039.35
734700 5286700 1020.60
734750 5286700 1013.56
734800 5286700 1001.21
734850 5286700 981.44
734900 5286700 974.56
734950 5286700 971.55
735000 5286700 975.76
735050 5286700 980.19
735100 5286700 980.63
735150 5286700 972.49
735200 5286700 958.71
735250 5286700 939.39
735300 5286700 908.03
735350 5286700 861.03
735400 5286700 812.23
735450 5286700 766.99
735500 5286700 765.27
735550 5286700 767.69
735600 5286700 778.06
735650 5286700 784.42
735700 5286700 812.48
735750 5286700 825.52
735800 5286700 835.89
735850 5286700 856.00
735900 5286700 887.38
735950 5286700 918.98
736000 5286700 929.91
736050 5286700 939.02
736100 5286700 926.43
736150 5286700 907.67
736200 5286700 879.17
736250 5286700 834.34
736300 5286700 787.37
736350 5286700 741.28
736400 5286700 684.41
736450 5286700 646.03
736500 5286700 603.34
736550 5286700 566.07
736600 5286700 536.34
736650 5286700 514.19
736700 5286700 500.12
736750 5286700 488.30
736800 5286700 474.25
736850 5286700 464.26
736900 5286700 463.71
736950 5286700 462.10
737000 5286700 463.39
737050 5286700 463.73
737100 5286700 463.84
737150 5286700 463.89
737200 5286700 463.02
737250 5286700 463.34
737300 5286700 462.59
737350 5286700 463.72
737400 5286700 464.28
737450 5286700 464.22
737500 5286700 464.22
730000 5286750 1115.52
730050 5286750 1130.04
730100 5286750 1147.09
730150 5286750 1164.54
730200 5286750 1180.50
730250 5286750 1193.03
730300 5286750 1205.38
730350 5286750 1230.22
730400 5286750 1264.85
730450 5286750 1277.04
730500 5286750 1268.26
730550 5286750 1233.38
730600 5286750 1190.60
730650 5286750 1139.54
730700 5286750 1099.46
730750 5286750 1063.88
730800 5286750 1029.61
730850 5286750 1002.05
730900 5286750 991.35
730950 5286750 979.82
731000 5286750 960.12
731050 5286750 940.29
731100 5286750 925.18
731150 5286750 912.66
731200 5286750 894.69
731250 5286750 879.25
731300 5286750 860.46
731350 5286750 853.50
731400 5286750 865.51
731450 5286750 864.82
731500 5286750 852.55
731550 5286750 832.77
731600 5286750 816.00
731650 5286750 808.44
731700 5286750 784.36
731750 5286750 755.16
731800 5286750 728.77
731850 5286750 720.97
731900 5286750 727.34
731950 5286750 746.17
732000 5286750 755.97
732050 5286750 766.09
732100 5286750 771.79
732150 5286750 777.25
732200 5286750 785.34
732250 5286750 797.46
732300 5286750 820.35
732350 5286750 846.45
732400 5286750 867.42
732450 5286750 879.19
732500 5286750 888.79
732550 5286750 904.55
732600 5286750 918.45
732650 5286750 938.40
732700 5286750 951.60
732750 5286750 955.92
732800 5286750 973.26
732850 5286750 1008.39
732900 5286750 1048.44
732950 5286750 1076.32
733000 5286750 1092.48
733050 5286750 1108.30
733100 5286750 1119.15
733150 5286750 1130.85
733200 5286750 1141.87
733250 5286750 1149.10
733300 5286750 1153.51
733350 5286750 1158.42
733400 5286750 1165.02
733450 5286750 1169.15
733500 5286750 1163.21
733550 5286750 1159.29
733600 5286750 1144.57
733650 5286750 1128.21
733700 5286750 1117.23
733750 5286750 1106.00
733800 5286750 1098.52
733850 5286750 1096.87
733900 5286750 1092.14
733950 5286750 1093.42
734000 5286750 1087.99
734050 5286750 1077.45
734100 5286750 1080.65
734150 5286750 1088.46
734200 5286750 1097.86
734250 5286750 1102.80
734300 5286750 1108.40
734350 5286750 1115.61
734400 5286750 1118.60
734450 5286750 1112.27
734500 5286750 1104.66
734550 5286750 1083.22
734600 5286750 1061.80
734650 5286750 1041.73
734700 5286750 1014.91
734750 5286750 1000.57
734800 5286750 992.14
734850 5286750 988.28
734900 5286750 985.63
734950 5286750 982.80
735000 5286750 984.49
735050 5286750 988.10
735100 5286750 991.25
735150 5286750 988.22
735200 5286750 978.13
735250 5286750 954.13
735300 5286750 905.21
735350 5286750 852.61
735400 5286750 801.73
735450 5286750 761.04
735500 5286750 724.53
735550 5286750 729.47
735600 5286750 740.88
735650 5286750 752.96
735700 5286750 771.45
735750 5286750 790.97
735800 5286750 817.21
735850 5286750 839.82
735900 5286750 869.47
735950 5286750 896.61
736000 5286750 909.12
736050 5286750 919.27
736100 5286750 908.33
736150 5286750 886.22
736200 5286750 855.57
736250 5286750 808.12
736300 5286750 764.19
736350 5286750 693.16
736400 5286750 657.44
736450 5286750 624.44
736500 5286750 585.28
736550 5286750 554.41
736600 5286750 530.16
736650 5286750 516.54
736700 5286750 514.07
736750 5286750 497.82
736800 5286750 483.63
736850 5286750 468.43
736900 5286750 463.62
736950 5286750 462.37
737000 5286750 463.45
737050 5286750 463.66
737100 5286750 463.84
737150 5286750 463.53
737200 5286750 463.25
737250 5286750 462.89
737300 5286750 463.17
737350 5286750 464.14
737400 5286750 465.05
737450 5286750 464.26
737500 5286750 464.12
730000 5286800 1088.60
730050 5286800 1100.62
730100 5286800 1118.06
730150 5286800 1134.68
730200 5286800 1147.82
730250 5286800 1159.12
730300 5286800 1165.85
730350 5286800 1184.65
730400 5286800 1209.50
730450 5286800 1234.95
730500 5286800 1253.49
730550 5286800 1240.88
730600 5286800 1199.12
730650 5286800 1154.43
730700 5286800 1123.39
730750 5286800 1088.67
730800 5286800 1052.23
730850 5286800 1027.90
730900 5286800 1018.65
730950 5286800 1002.16
731000 5286800 976.03
731050 5286800 952.28
731100 5286800 931.48
731150 5286800 909.68
731200 5286800 889.98
731250 5286800 870.96
731300 5286800 854.63
731350 5286800 837.62
731400 5286800 830.28
731450 5286800 833.49
731500 5286800 826.69
731550 5286800 815.14
731600 5286800 802.93
731650 5286800 784.66
731700 5286800 765.35
731750 5286800 743.75
731800 5286800 726.20
731850 5286800 721.17
731900 5286800 740.97
731950 5286800 758.87
732000 5286800 770.35
732050 5286800 778.89
732100 5286800 783.63
732150 5286800 781.50
732200 5286800 788.03
732250 5286800 800.61
732300 5286800 821.06
732350 5286800 844.95
732400 5286800 869.43
732450 5286800 890.73
732500 5286800 907.54
732550 5286800 919.33
732600 5286800 933.70
732650 5286800 956.33
732700 5286800 966.61
732750 5286800 967.06
732800 5286800 974.76
732850 5286800 1004.34
732900 5286800 1053.19
732950 5286800 1085.40
733000 5286800 1107.71
733050 5286800 1116.34
733100 5286800 1129.08
733150 5286800 1142.30
733200 5286800 1150.22
733250 5286800 1154.59
733300 5286800 1157.78
733350 5286800 1159.97
733400 5286800 1161.96
733450 5286800 1160.52
733500 5286800 1153.83
733550 5286800 1154.15
733600 5286800 1153.59
733650 5286800 1138.53
733700 5286800 1117.90
733750 5286800 1100.73
733800 5286800 1095.32
733850 5286800 1092.17
733900 5286800 1092.88
733950 5286800 1093.51
734000 5286800 1095.10
734050 5286800 1081.18
734100 5286800 1071.27
734150 5286800 1072.38
734200 5286800 1080.88
734250 5286800 1085.35
734300 5286800 1085.92
734350 5286800 1091.15
734400 5286800 1092.58
734450 5286800 1094.04
734500 5286800 1091.22
734550 5286800 1079.27
734600 5286800 1063.58
734650 5286800 1046.51
734700 5286800 1023.66
734750 5286800 1002.97
734800 5286800 995.28
734850 5286800 992.18
734900 5286800 991.12
734950 5286800 992.95
735000 5286800 992.56
735050 5286800 996.34
735100 5286800 993.64
735150 5286800 994.75
735200 5286800 991.02
735250 5286800 970.84
735300 5286800 926.93
735350 5286800 855.30
735400 5286800 804.77
735450 5286800 763.48
735500 5286800 726.53
735550 5286800 689.03
735600 5286800 698.99
735650 5286800 727.14
735700 5286800 748.67
735750 5286800 770.84
735800 5286800 798.02
735850 5286800 828.26
735900 5286800 850.56
735950 5286800 873.42
736000 5286800 889.64
736050 5286800 889.94
736100 5286800 885.47
736150 5286800 855.93
736200 5286800 813.67
736250 5286800 769.97
736300 5286800 725.84
736350 5286800 665.69
736400 5286800 629.07
736450 5286800 598.33
736500 5286800 565.77
736550 5286800 540.25
736600 5286800 525.06
736650 5286800 530.82
736700 5286800 521.42
736750 5286800 498.95
736800 5286800 486.89
736850 5286800 469.43
736900 5286800 463.74
736950 5286800 461.99
737000 5286800 463.03
737050 5286800 463.36
737100 5286800 463.23
737150 5286800 462.32
737200 5286800 461.76
737250 5286800 461.88
737300 5286800 463.55
737350 5286800 464.25
737400 5286800 464.27
737450 5286800 464.20
737500 5286800 464.09
730000 5286850 1064.32
730050 5286850 1080.48
730100 5286850 1093.50
730150 5286850 1106.21
730200 5286850 1116.64
730250 5286850 1128.21
730300 5286850 1137.56
730350 5286850 1149.75
730400 5286850 1167.20
730450 5286850 1188.27
730500 5286850 1210.66
730550 5286850 1226.07
730600 5286850 1207.48
730650 5286850 1174.65
730700 5286850 1148.19
730750 5286850 1118.85
730800 5286850 1085.83
730850 5286850 1065.71
730900 5286850 1040.60
730950 5286850 1016.99
731000 5286850 995.90
731050 5286850 979.59
731100 5286850 957.88
731150 5286850 930.40
731200 5286850 907.72
731250 5286850 885.04
731300 5286850 864.12
731350 5286850 838.78
731400 5286850 816.65
731450 5286850 807.62
731500 5286850 804.58
731550 5286850 795.99
731600 5286850 779.97
731650 5286850 762.56
731700 5286850 745.51
731750 5286850 726.91
731800 5286850 711.76
731850 5286850 720.56
731900 5286850 749.90
731950 5286850 769.17
732000 5286850 777.25
732050 5286850 787.48
732100 5286850 786.50
732150 5286850 781.98
732200 5286850 787.58
732250 5286850 805.12
732300 5286850 826.70
732350 5286850 847.04
732400 5286850 867.47
732450 5286850 888.97
732500 5286850 913.01
732550 5286850 926.75
732600 5286850 938.39
732650 5286850 960.29
732700 5286850 973.84
732750 5286850 975.43
732800 5286850 980.21
732850 5286850 1004.13
732900 5286850 1039.25
732950 5286850 1085.53
733000 5286850 1111.85
733050 5286850 1126.37
733100 5286850 1140.72
733150 5286850 1152.42
733200 5286850 1157.86
733250 5286850 1154.75
733300 5286850 1153.04
733350 5286850 1150.70
733400 5286850 1150.25
733450 5286850 1151.47
733500 5286850 1146.23
733550 5286850 1142.20
733600 5286850 1144.84
733650 5286850 1146.86
733700 5286850 1137.81
733750 5286850 1113.34
733800 5286850 1096.24
733850 5286850 1091.72
733900 5286850 1091.12
733950 5286850 1092.35
734000 5286850 1093.86
734050 5286850 1093.87
734100 5286850 1080.42
734150 5286850 1067.67
734200 5286850 1065.36
734250 5286850 1070.13
734300 5286850 1070.90
734350 5286850 1071.12
734400 5286850 1072.37
734450 5286850 1071.51
734500 5286850 1071.71
734550 5286850 1066.65
734600 5286850 1061.67
734650 5286850 1046.74
734700 5286850 1028.09
734750 5286850 1011.60
734800 5286850 999.55
734850 5286850 995.01
734900 5286850 996.69
734950 5286850 997.00
735000 5286850 999.41
735050 5286850 998.88
735100 5286850 994.68
735150 5286850 991.22
735200 5286850 984.37
735250 5286850 975.07
735300 5286850 934.09
735350 5286850 861.10
735400 5286850 808.31
735450 5286850 766.06
735500 5286850 725.48
735550 5286850 687.42
735600 5286850 673.54
735650 5286850 703.64
735700 5286850 728.03
735750 5286850 750.59
735800 5286850 772.74
735850 5286850 799.72
735900 5286850 826.21
735950 5286850 853.54
736000 5286850 860.75
736050 5286850 859.28
736100 5286850 838.15
736150 5286850 814.57
736200 5286850 758.18
736250 5286850 714.27
736300 5286850 681.53
736350 5286850 643.10
736400 5286850 605.47
736450 5286850 576.59
736500 5286850 548.47
736550 5286850 522.39
736600 5286850 515.62
736650 5286850 522.14
736700 5286850 511.55
736750 5286850 498.65
736800 5286850 484.20
736850 5286850 468.17
736900 5286850 463.74
736950 5286850 462.63
737000 5286850 461.71
737050 5286850 461.79
737100 5286850 461.48
737150 5286850 461.43
737200 5286850 461.33
737250 5286850 462.20
737300 5286850 463.66
737350 5286850 464.47
737400 5286850 464.25
737450 5286850 464.18
730000 5286900 1058.52
730050 5286900 1068.47
730100 5286900 1079.97
730150 5286900 1087.64
730200 5286900 1096.81
730250 5286900 1104.92
730300 5286900 1111.23
730350 5286900 1121.86
730400 5286900 1137.00
730450 5286900 1153.00
730500 5286900 1167.34
730550 5286900 1182.85
730600 5286900 1191.20
730650 5286900 1182.25
730700 5286900 1157.99
730750 5286900 1131.84
730800 5286900 1103.47
730850 5286900 1076.07
730900 5286900 1048.49
730950 5286900 1032.67
731000 5286900 1015.88
731050 5286900 997.61
731100 5286900 977.50
731150 5286900 949.22
731200 5286900 924.50
731250 5286900 902.20
731300 5286900 875.04
731350 5286900 850.84
731400 5286900 825.04
731450 5286900 805.85
731500 5286900 788.26
731550 5286900 776.84
731600 5286900 761.97
731650 5286900 744.13
731700 5286900 729.72
731750 5286900 717.97
731800 5286900 707.05
731850 5286900 718.22
731900 5286900 740.67
731950 5286900 750.21
732000 5286900 756.20
732050 5286900 763.24
732100 5286900 770.66
732150 5286900 774.16
732200 5286900 795.55
732250 5286900 817.61
732300 5286900 834.32
732350 5286900 855.09
732400 5286900 867.67
732450 5286900 885.95
732500 5286900 906.88
732550 5286900 923.98
732600 5286900 943.67
732650 5286900 962.48
732700 5286900 978.22
732750 5286900 983.74
732800 5286900 993.23
732850 5286900 1008.59
732900 5286900 1035.88
732950 5286900 1068.83
733000 5286900 1099.67
733050 5286900 1126.77
733100 5286900 1151.52
733150 5286900 1161.88
733200 5286900 1166.05
733250 5286900 1157.35
733300 5286900 1140.23
733350 5286900 1135.19
733400 5286900 1137.07
733450 5286900 1142.61
733500 5286900 1138.83
733550 5286900 1136.29
733600 5286900 1138.40
733650 5286900 1135.63
733700 5286900 1134.69
733750 5286900 1125.47
733800 5286900 1107.34
733850 5286900 1098.19
733900 5286900 1094.96
733950 5286900 1094.92
734000 5286900 1094.19
734050 5286900 1098.52
734100 5286900 1091.47
734150 5286900 1080.33
734200 5286900 1069.90
734250 5286900 1059.59
734300 5286900 1051.85
734350 5286900 1053.53
734400 5286900 1055.30
734450 5286900 1053.59
734500 5286900 1053.46
734550 5286900 1050.44
734600 5286900 1044.47
734650 5286900 1038.08
734700 5286900 1026.23
734750 5286900 1016.75
734800 5286900 1004.97
734850 5286900 997.02
734900 5286900 996.32
734950 5286900 999.28
735000 5286900 1001.28
735050 5286900 994.84
735100 5286900 989.61
735150 5286900 979.78
735200 5286900 961.43
735250 5286900 951.42
735300 5286900 914.83
735350 5286900 858.44
735400 5286900 804.81
735450 5286900 763.57
735500 5286900 725.22
735550 5286900 688.89
735600 5286900 656.53
735650 5286900 676.21
735700 5286900 698.65
735750 5286900 730.49
735800 5286900 754.28
735850 5286900 777.99
735900 5286900 806.66
735950 5286900 831.90
736000 5286900 826.09
736050 5286900 805.39
736100 5286900 798.28
736150 5286900 760.01
736200 5286900 717.08
736250 5286900 674.56
736300 5286900 640.27
736350 5286900 609.99
736400 5286900 578.31
736450 5286900 552.68
736500 5286900 527.85
736550 5286900 506.06
736600 5286900 491.12
736650 5286900 487.01
736700 5286900 485.93
736750 5286900 480.88
736800 5286900 469.26
736850 5286900 464.23
736900 5286900 463.14
736950 5286900 463.01
737000 5286900 461.70
737050 5286900 463.31
737100 5286900 461.32
737150 5286900 461.20
737200 5286900 461.58
737250 5286900 462.88
737300 5286900 463.69
737350 5286900 464.37
737400 5286900 464.23
737450 5286900 464.24
730000 5286950 1076.68
730050 5286950 1074.19
730100 5286950 1081.42
730150 5286950 1088.39
730200 5286950 1091.59
730250 5286950 1094.00
730300 5286950 1094.43
730350 5286950 1100.96
730400 5286950 1110.68
730450 5286950 1120.83
730500 5286950 1134.19
730550 5286950 1145.16
730600 5286950 1149.94
730650 5286950 1151.09
730700 5286950 1144.25
730750 5286950 1124.34
730800 5286950 1102.12
730850 5286950 1074.99
730900 5286950 1055.37
730950 5286950 1045.84
731000 5286950 1031.17
731050 5286950 1011.58
731100 5286950 981.23
731150 5286950 950.50
731200 5286950 933.08
731250 5286950 911.62
731300 5286950 888.70
731350 5286950 865.04
731400 5286950 842.66
731450 5286950 821.50
731500 5286950 801.73
731550 5286950 781.39
731600 5286950 762.90
731650 5286950 747.54
731700 5286950 733.06
731750 5286950 717.89
731800 5286950 709.00
731850 5286950 708.81
731900 5286950 717.65
731950 5286950 723.66
732000 5286950 728.03
732050 5286950 735.71
732100 5286950 744.59
732150 5286950 755.54
732200 5286950 771.46
732250 5286950 789.48
732300 5286950 809.03
732350 5286950 832.47
732400 5286950 855.88
732450 5286950 877.41
732500 5286950 902.80
732550 5286950 930.56
732600 5286950 951.65
732650 5286950 973.80
732700 5286950 988.18
732750 5286950 993.48
732800 5286950 998.64
732850 5286950 1011.93
732900 5286950 1042.30
732950 5286950 1081.65
733000 5286950 1119.23
733050 5286950 1137.74
733100 5286950 1156.22
733150 5286950 1168.05
733200 5286950 1167.43
733250 5286950 1155.82
733300 5286950 1138.99
733350 5286950 1128.62
733400 5286950 1127.18
733450 5286950 1125.19
733500 5286950 1125.24
733550 5286950 1131.87
733600 5286950 1126.29
733650 5286950 1119.93
733700 5286950 1118.65
733750 5286950 1121.29
733800 5286950 1114.77
733850 5286950 1110.79
733900 5286950 1107.97
733950 5286950 1104.64
734000 5286950 1099.51
734050 5286950 1096.80
734100 5286950 1095.95
734150 5286950 1090.98
734200 5286950 1082.76
734250 5286950 1071.89
734300 5286950 1059.05
734350 5286950 1043.48
734400 5286950 1039.24
734450 5286950 1039.64
734500 5286950 1035.72
734550 5286950 1033.23
734600 5286950 1032.20
734650 5286950 1025.15
734700 5286950 1018.55
734750 5286950 1013.20
734800 5286950 1006.92
734850 5286950 993.62
734900 5286950 992.17
734950 5286950 997.67
735000 5286950 993.90
735050 5286950 982.06
735100 5286950 967.81
735150 5286950 946.24
735200 5286950 921.72
735250 5286950 900.91
735300 5286950 887.90
735350 5286950 841.31
735400 5286950 796.97
735450 5286950 759.34
735500 5286950 725.05
735550 5286950 690.65
735600 5286950 652.58
735650 5286950 642.92
735700 5286950 671.26
735750 5286950 708.04
735800 5286950 737.89
735850 5286950 764.03
735900 5286950 785.60
735950 5286950 794.37
736000 5286950 789.77
736050 5286950 753.39
736100 5286950 746.99
736150 5286950 706.99
736200 5286950 671.99
736250 5286950 634.48
736300 5286950 607.11
736350 5286950 582.51
736400 5286950 554.91
736450 5286950 529.50
736500 5286950 506.96
736550 5286950 489.09
736600 5286950 473.95
736650 5286950 466.79
736700 5286950 466.09
736750 5286950 465.63
736800 5286950 464.17
736850 5286950 463.69
736900 5286950 463.54
736950 5286950 463.14
737000 5286950 462.11
737050 5286950 462.72
737100 5286950 461.43
737150 5286950 461.33
737200 5286950 462.60
737250 5286950 463.34
737300 5286950 463.94
737350 5286950 463.74
737400 5286950 464.19
737450 5286950 464.23
730000 5287000 1111.20
730050 5287000 1110.34
730100 5287000 1100.03
730150 5287000 1086.83
730200 5287000 1090.75
730250 5287000 1092.16
730300 5287000 1092.61
730350 5287000 1094.80
730400 5287000 1096.68
730450 5287000 1102.70
730500 5287000 1106.82
730550 5287000 1112.13
730600 5287000 1107.03
730650 5287000 1111.68
730700 5287000 1111.18
730750 5287000 1093.97
730800 5287000 1080.91
730850 5287000 1057.91
730900 5287000 1040.52
730950 5287000 1028.86
731000 5287000 1021.68
731050 5287000 1003.11
731100 5287000 975.39
731150 5287000 948.87
731200 5287000 926.59
731250 5287000 908.87
731300 5287000 885.94
731350 5287000 863.99
731400 5287000 851.88
731450 5287000 837.67
731500 5287000 817.65
731550 5287000 798.22
731600 5287000 776.22
731650 5287000 757.36
731700 5287000 746.74
731750 5287000 731.58
731800 5287000 712.06
731850 5287000 703.18
731900 5287000 701.00
731950 5287000 702.18
732000 5287000 706.81
732050 5287000 714.76
732100 5287000 724.67
732150 5287000 740.38
732200 5287000 756.82
732250 5287000 773.07
732300 5287000 793.57
732350 5287000 823.10
732400 5287000 853.38
732450 5287000 881.87
732500 5287000 911.71
732550 5287000 944.10
732600 5287000 972.72
732650 5287000 990.27
732700 5287000 999.58
732750 5287000 1003.56
732800 5287000 1005.94
732850 5287000 1020.62
732900 5287000 1056.76
732950 5287000 1102.26
733000 5287000 1143.27
733050 5287000 1160.19
733100 5287000 1167.39
733150 5287000 1172.35
733200 5287000 1166.43
733250 5287000 1153.97
733300 5287000 1137.27
733350 5287000 1128.26
733400 5287000 1123.69
733450 5287000 1119.17
733500 5287000 1118.10
733550 5287000 1118.15
733600 5287000 1118.24
733650 5287000 1108.45
733700 5287000 1109.35
733750 5287000 1115.25
733800 5287000 1121.40
733850 5287000 1114.35
733900 5287000 1114.94
733950 5287000 1112.37
734000 5287000 1109.60
734050 5287000 1103.35
734100 5287000 1100.38
734150 5287000 1099.97
734200 5287000 1095.80
734250 5287000 1085.26
734300 5287000 1070.02
734350 5287000 1049.51
734400 5287000 1035.21
734450 5287000 1027.75
734500 5287000 1023.87
734550 5287000 1019.33
734600 5287000 1014.01
734650 5287000 1007.61
734700 5287000 1009.01
734750 5287000 1002.81
734800 5287000 996.44
734850 5287000 990.29
734900 5287000 991.10
734950 5287000 993.35
735000 5287000 978.09
735050 5287000 950.71
735100 5287000 924.16
735150 5287000 903.82
735200 5287000 880.26
735250 5287000 856.19
735300 5287000 842.78
735350 5287000 814.50
735400 5287000 779.48
735450 5287000 748.97
735500 5287000 720.76
735550 5287000 692.96
735600 5287000 658.59
735650 5287000 617.20
735700 5287000 648.48
735750 5287000 682.41
735800 5287000 714.44
735850 5287000 741.45
735900 5287000 756.81
735950 5287000 754.85
736000 5287000 742.27
736050 5287000 708.02
736100 5287000 696.72
736150 5287000 663.64
736200 5287000 634.02
736250 5287000 605.86
736300 5287000 580.02
736350 5287000 556.79
736400 5287000 532.84
736450 5287000 509.04
736500 5287000 488.46
736550 5287000 475.96
736600 5287000 465.68
736650 5287000 464.11
736700 5287000 464.23
736750 5287000 464.07
736800 5287000 464.11
736850 5287000 463.71
736900 5287000 463.68
736950 5287000 463.25
737000 5287000 462.28
737050 5287000 461.42
737100 5287000 461.46
737150 5287000 461.51
737200 5287000 462.86
737250 5287000 463.42
737300 5287000 463.77
737350 5287000 465.37
737400 5287000 464.23
737450 5287000 464.08
730000 5287050 1148.10
730050 5287050 1144.10
730100 5287050 1134.06
730150 5287050 1109.48
730200 5287050 1089.38
730250 5287050 1087.64
730300 5287050 1086.47
730350 5287050 1089.37
730400 5287050 1091.96
730450 5287050 1092.84
730500 5287050 1091.02
730550 5287050 1081.85
730600 5287050 1069.64
730650 5287050 1060.31
730700 5287050 1059.39
730750 5287050 1044.71
730800 5287050 1033.94
730850 5287050 1019.37
730900 5287050 1004.84
730950 5287050 988.98
731000 5287050 981.40
731050 5287050 970.13
731100 5287050 956.44
731150 5287050 930.61
731200 5287050 911.75
731250 5287050 889.91
731300 5287050 868.31
731350 5287050 852.33
731400 5287050 841.32
731450 5287050 828.51
731500 5287050 821.15
731550 5287050 809.42
731600 5287050 791.99
731650 5287050 773.60
731700 5287050 757.02
731750 5287050 738.76
731800 5287050 719.76
731850 5287050 704.28
731900 5287050 695.68
731950 5287050 697.53
732000 5287050 703.75
732050 5287050 711.35
732100 5287050 722.03
732150 5287050 735.77
732200 5287050 752.73
732250 5287050 778.75
732300 5287050 809.35
732350 5287050 839.45
732400 5287050 866.94
732450 5287050 896.67
732500 5287050 927.03
732550 5287050 959.66
732600 5287050 990.36
732650 5287050 999.49
732700 5287050 1008.51
732750 5287050 1014.31
732800 5287050 1019.32
732850 5287050 1041.11
732900 5287050 1081.56
732950 5287050 1131.63
733000 5287050 1154.18
733050 5287050 1171.37
733100 5287050 1182.89
733150 5287050 1179.10
733200 5287050 1166.16
733250 5287050 1151.90
733300 5287050 1139.50
733350 5287050 1132.13
733400 5287050 1126.41
733450 5287050 1121.50
733500 5287050 1114.24
733550 5287050 1112.70
733600 5287050 1107.94
733650 5287050 1105.12
733700 5287050 1108.40
733750 5287050 1107.19
733800 5287050 1110.21
733850 5287050 1112.03
733900 5287050 1119.53
733950 5287050 1114.63
734000 5287050 1120.16
734050 5287050 1112.57
734100 5287050 1107.18
734150 5287050 1105.89
734200 5287050 1098.85
734250 5287050 1088.46
734300 5287050 1079.68
734350 5287050 1063.17
734400 5287050 1045.17
734450 5287050 1025.52
734500 5287050 1014.70
734550 5287050 1007.90
734600 5287050 997.96
734650 5287050 988.21
734700 5287050 986.78
734750 5287050 990.25
734800 5287050 993.96
734850 5287050 986.09
734900 5287050 985.48
734950 5287050 977.59
735000 5287050 953.69
735050 5287050 901.09
735100 5287050 869.63
735150 5287050 855.66
735200 5287050 842.32
735250 5287050 825.06
735300 5287050 796.29
735350 5287050 774.70
735400 5287050 751.61
735450 5287050 727.95
735500 5287050 710.14
735550 5287050 688.04
735600 5287050 648.87
735650 5287050 608.86
735700 5287050 598.69
735750 5287050 657.65
735800 5287050 684.36
735850 5287050 700.61
735900 5287050 708.56
735950 5287050 703.82
736000 5287050 681.73
736050 5287050 658.07
736100 5287050 641.12
736150 5287050 623.25
736200 5287050 604.83
736250 5287050 581.67
736300 5287050 556.13
736350 5287050 533.54
736400 5287050 512.58
736450 5287050 492.49
736500 5287050 476.99
736550 5287050 465.66
736600 5287050 464.29
736650 5287050 463.97
736700 5287050 464.25
736750 5287050 464.29
736800 5287050 463.77
736850 5287050 463.72
736900 5287050 463.49
736950 5287050 463.20
737000 5287050 462.29
737050 5287050 461.32
737100 5287050 461.39
737150 5287050 461.50
737200 5287050 462.73
737250 5287050 463.38
737300 5287050 463.96
737350 5287050 464.20
737400 5287050 464.22
737450 5287050 464.09
730000 5287100 1173.98
730050 5287100 1162.00
730100 5287100 1159.24
730150 5287100 1147.51
730200 5287100 1113.42
730250 5287100 1087.44
730300 5287100 1077.00
730350 5287100 1070.96
730400 5287100 1077.79
730450 5287100 1074.56
730500 5287100 1063.28
730550 5287100 1049.48
730600 5287100 1030.46
730650 5287100 1018.50
730700 5287100 1012.01
730750 5287100 1001.12
730800 5287100 989.61
730850 5287100 977.20
730900 5287100 963.98
730950 5287100 950.09
731000 5287100 940.71
731050 5287100 934.00
731100 5287100 925.31
731150 5287100 910.24
731200 5287100 892.81
731250 5287100 872.41
731300 5287100 853.22
731350 5287100 838.77
731400 5287100 825.39
731450 5287100 811.11
731500 5287100 798.81
731550 5287100 792.60
731600 5287100 790.67
731650 5287100 775.05
731700 5287100 752.46
731750 5287100 730.41
731800 5287100 716.48
731850 5287100 705.80
731900 5287100 697.85
731950 5287100 697.20
732000 5287100 704.65
732050 5287100 712.56
732100 5287100 722.45
732150 5287100 741.50
732200 5287100 769.39
732250 5287100 798.51
732300 5287100 824.05
732350 5287100 850.50
732400 5287100 879.75
732450 5287100 912.25
732500 5287100 945.76
732550 5287100 980.07
732600 5287100 1008.03
732650 5287100 1018.48
732700 5287100 1031.21
732750 5287100 1029.65
732800 5287100 1038.10
732850 5287100 1064.20
732900 5287100 1112.62
732950 5287100 1140.81
733000 5287100 1163.87
733050 5287100 1182.43
733100 5287100 1190.90
733150 5287100 1187.08
733200 5287100 1174.54
733250 5287100 1157.95
733300 5287100 1146.39
733350 5287100 1138.20
733400 5287100 1132.90
733450 5287100 1123.67
733500 5287100 1113.47
733550 5287100 1110.85
733600 5287100 1107.65
733650 5287100 1103.75
733700 5287100 1102.78
733750 5287100 1105.82
733800 5287100 1104.86
733850 5287100 1102.91
733900 5287100 1107.49
733950 5287100 1114.31
734000 5287100 1114.23
734050 5287100 1113.92
734100 5287100 1113.97
734150 5287100 1109.44
734200 5287100 1101.92
734250 5287100 1090.85
734300 5287100 1080.88
734350 5287100 1073.55
734400 5287100 1057.78
734450 5287100 1038.10
734500 5287100 1019.62
734550 5287100 1002.62
734600 5287100 985.35
734650 5287100 975.90
734700 5287100 970.88
734750 5287100 974.81
734800 5287100 979.63
734850 5287100 979.95
734900 5287100 978.89
734950 5287100 958.61
735000 5287100 927.82
735050 5287100 873.46
735100 5287100 839.53
735150 5287100 817.49
735200 5287100 800.30
735250 5287100 784.77
735300 5287100 754.84
735350 5287100 735.58
735400 5287100 715.85
735450 5287100 700.57
735500 5287100 685.52
735550 5287100 670.01
735600 5287100 641.09
735650 5287100 604.49
735700 5287100 578.75
735750 5287100 624.61
735800 5287100 651.26
735850 5287100 651.57
735900 5287100 649.00
735950 5287100 640.85
736000 5287100 629.12
736050 5287100 618.11
736100 5287100 601.19
736150 5287100 587.30
736200 5287100 573.58
736250 5287100 555.67
736300 5287100 534.11
736350 5287100 512.60
736400 5287100 496.62
736450 5287100 480.85
736500 5287100 468.09
736550 5287100 464.38
736600 5287100 463.94
736650 5287100 463.99
736700 5287100 463.93
736750 5287100 464.36
736800 5287100 463.64
736850 5287100 463.48
736900 5287100 463.23
736950 5287100 462.75
737000 5287100 462.17
737050 5287100 461.34
737100 5287100 461.39
737150 5287100 461.44
737200 5287100 462.41
737250 5287100 463.02
737300 5287100 464.24
737350 5287100 464.22
737400 5287100 464.13
737450 5287100 464.07
730000 5287150 1167.63
730050 5287150 1160.44
730100 5287150 1156.33
730150 5287150 1144.99
730200 5287150 1104.74
730250 5287150 1072.76
730300 5287150 1056.46
730350 5287150 1042.55
730400 5287150 1038.41
730450 5287150 1029.00
730500 5287150 1020.74
730550 5287150 1012.06
730600 5287150 1003.64
730650 5287150 984.27
730700 5287150 973.91
730750 5287150 963.18
730800 5287150 951.78
730850 5287150 938.57
730900 5287150 928.20
730950 5287150 914.80
731000 5287150 904.31
731050 5287150 898.37
731100 5287150 893.48
731150 5287150 881.62
731200 5287150 867.78
731250 5287150 848.06
731300 5287150 829.16
731350 5287150 817.14
731400 5287150 802.80
731450 5287150 790.98
731500 5287150 778.22
731550 5287150 774.20
731600 5287150 775.58
731650 5287150 764.45
731700 5287150 740.38
731750 5287150 726.69
731800 5287150 718.20
731850 5287150 710.75
731900 5287150 697.19
731950 5287150 695.79
732000 5287150 704.82
732050 5287150 714.85
732100 5287150 732.90
732150 5287150 757.66
732200 5287150 783.60
732250 5287150 807.29
732300 5287150 827.50
732350 5287150 853.79
732400 5287150 883.81
732450 5287150 921.82
732500 5287150 961.85
732550 5287150 994.86
732600 5287150 1025.05
732650 5287150 1038.27
732700 5287150 1047.38
732750 5287150 1058.15
732800 5287150 1060.29
732850 5287150 1090.38
732900 5287150 1128.21
732950 5287150 1154.14
733000 5287150 1177.52
733050 5287150 1191.40
733100 5287150 1194.84
733150 5287150 1192.48
733200 5287150 1183.90
733250 5287150 1170.51
733300 5287150 1159.50
733350 5287150 1148.03
733400 5287150 1135.36
733450 5287150 1125.57
733500 5287150 1114.73
733550 5287150 1109.86
733600 5287150 1106.18
733650 5287150 1103.07
733700 5287150 1099.22
733750 5287150 1096.17
733800 5287150 1098.15
733850 5287150 1101.53
733900 5287150 1104.90
733950 5287150 1103.67
734000 5287150 1107.31
734050 5287150 1110.46
734100 5287150 1106.47
734150 5287150 1110.81
734200 5287150 1105.09
734250 5287150 1092.41
734300 5287150 1081.30
734350 5287150 1072.40
734400 5287150 1061.44
734450 5287150 1045.80
734500 5287150 1029.27
734550 5287150 1013.49
734600 5287150 991.32
734650 5287150 968.10
734700 5287150 958.18
734750 5287150 962.05
734800 5287150 963.09
734850 5287150 969.64
734900 5287150 969.46
734950 5287150 943.14
735000 5287150 906.62
735050 5287150 857.52
735100 5287150 821.27
735150 5287150 783.95
735200 5287150 760.81
735250 5287150 742.80
735300 5287150 722.29
735350 5287150 703.24
735400 5287150 682.27
735450 5287150 668.16
735500 5287150 655.69
735550 5287150 633.87
735600 5287150 613.71
735650 5287150 587.14
735700 5287150 569.47
735750 5287150 591.14
735800 5287150 610.50
735850 5287150 601.16
735900 5287150 591.68
735950 5287150 590.12
736000 5287150 587.07
736050 5287150 581.48
736100 5287150 573.07
736150 5287150 558.93
736200 5287150 544.43
736250 5287150 529.35
736300 5287150 513.11
736350 5287150 494.66
736400 5287150 483.55
736450 5287150 474.57
736500 5287150 465.97
736550 5287150 463.86
736600 5287150 463.74
736650 5287150 463.70
736700 5287150 463.88
736750 5287150 464.58
736800 5287150 463.85
736850 5287150 463.23
736900 5287150 462.79
736950 5287150 462.28
737000 5287150 462.17
737050 5287150 461.32
737100 5287150 461.54
737150 5287150 462.03
737200 5287150 462.59
737250 5287150 462.91
737300 5287150 464.24
737350 5287150 464.24
737400 5287150 464.18
730000 5287200 1151.04
730050 5287200 1123.68
730100 5287200 1123.19
730150 5287200 1104.91
730200 5287200 1070.64
730250 5287200 1042.45
730300 5287200 1026.01
730350 5287200 1008.29
730400 5287200 1003.75
730450 5287200 997.02
730500 5287200 992.21
730550 5287200 987.40
730600 5287200 976.29
730650 5287200 961.97
730700 5287200 941.00
730750 5287200 927.90
730800 5287200 917.69
730850 5287200 905.28
730900 5287200 894.85
730950 5287200 881.95
731000 5287200 871.17
731050 5287200 862.69
731100 5287200 857.34
731150 5287200 842.77
731200 5287200 829.50
731250 5287200 815.01
731300 5287200 801.11
731350 5287200 791.01
731400 5287200 780.05
731450 5287200 773.75
731500 5287200 769.97
731550 5287200 768.19
731600 5287200 762.31
731650 5287200 747.36
731700 5287200 737.09
731750 5287200 725.99
731800 5287200 721.93
731850 5287200 707.40
731900 5287200 691.07
731950 5287200 700.55
732000 5287200 710.24
732050 5287200 718.96
732100 5287200 742.40
732150 5287200 761.70
732200 5287200 787.86
732250 5287200 809.19
732300 5287200 826.45
732350 5287200 852.21
732400 5287200 882.64
732450 5287200 918.54
732500 5287200 956.86
732550 5287200 999.40
732600 5287200 1033.54
732650 5287200 1053.71
732700 5287200 1065.84
732750 5287200 1078.58
732800 5287200 1088.78
732850 5287200 1101.97
732900 5287200 1137.42
732950 5287200 1165.11
733000 5287200 1184.64
733050 5287200 1193.28
733100 5287200 1197.82
733150 5287200 1197.80
733200 5287200 1190.67
733250 5287200 1180.54
733300 5287200 1167.51
733350 5287200 1155.52
733400 5287200 1136.90
733450 5287200 1129.79
733500 5287200 1119.07
733550 5287200 1108.75
733600 5287200 1103.40
733650 5287200 1099.31
733700 5287200 1093.11
733750 5287200 1094.02
733800 5287200 1093.47
733850 5287200 1090.38
733900 5287200 1093.86
733950 5287200 1096.94
734000 5287200 1094.69
734050 5287200 1093.75
734100 5287200 1099.22
734150 5287200 1099.26
734200 5287200 1103.75
734250 5287200 1096.38
734300 5287200 1083.35
734350 5287200 1071.63
734400 5287200 1061.07
734450 5287200 1046.92
734500 5287200 1028.08
734550 5287200 1015.50
734600 5287200 998.30
734650 5287200 976.70
734700 5287200 953.45
734750 5287200 947.71
734800 5287200 952.21
734850 5287200 960.76
734900 5287200 957.85
734950 5287200 929.03
735000 5287200 889.28
735050 5287200 846.30
735100 5287200 799.29
735150 5287200 768.78
735200 5287200 739.97
735250 5287200 715.16
735300 5287200 698.50
735350 5287200 681.68
735400 5287200 658.52
735450 5287200 641.63
735500 5287200 626.52
735550 5287200 613.52
735600 5287200 596.57
735650 5287200 578.53
735700 5287200 562.06
735750 5287200 548.26
735800 5287200 556.26
735850 5287200 552.05
735900 5287200 549.82
735950 5287200 549.62
736000 5287200 549.07
736050 5287200 547.07
736100 5287200 543.76
736150 5287200 533.04
736200 5287200 520.28
736250 5287200 508.86
736300 5287200 494.68
736350 5287200 485.60
736400 5287200 480.22
736450 5287200 474.33
736500 5287200 465.51
736550 5287200 463.97
736600 5287200 463.62
736650 5287200 463.81
736700 5287200 463.94
736750 5287200 464.77
736800 5287200 464.73
736850 5287200 463.50
736900 5287200 462.72
736950 5287200 462.19
737000 5287200 461.39
737050 5287200 462.02
737100 5287200 462.39
737150 5287200 462.68
737200 5287200 462.90
737250 5287200 463.29
737300 5287200 463.61
737350 5287200 464.18
737400 5287200 464.19
730000 5287250 1125.48
730050 5287250 1102.85
730100 5287250 1086.09
730150 5287250 1065.75
730200 5287250 1038.70
730250 5287250 1015.39
730300 5287250 998.85
730350 5287250 986.13
730400 5287250 981.81
730450 5287250 977.67
730500 5287250 968.88
730550 5287250 961.13
730600 5287250 955.09
730650 5287250 940.14
730700 5287250 924.27
730750 5287250 901.47
730800 5287250 882.60
730850 5287250 874.75
730900 5287250 862.60
730950 5287250 852.30
731000 5287250 840.85
731050 5287250 829.39
731100 5287250 820.51
731150 5287250 808.51
731200 5287250 796.74
731250 5287250 786.57
731300 5287250 780.31
731350 5287250 778.13
731400 5287250 772.73
731450 5287250 767.06
731500 5287250 761.35
731550 5287250 756.26
731600 5287250 742.25
731650 5287250 733.32
731700 5287250 719.39
731750 5287250 714.00
731800 5287250 710.05
731850 5287250 693.40
731900 5287250 692.69
731950 5287250 709.85
732000 5287250 735.57
732050 5287250 732.88
732100 5287250 740.82
732150 5287250 758.86
732200 5287250 780.01
732250 5287250 802.87
732300 5287250 824.00
732350 5287250 851.88
732400 5287250 882.36
732450 5287250 915.59
732500 5287250 947.31
732550 5287250 988.31
732600 5287250 1026.76
732650 5287250 1056.65
732700 5287250 1072.13
732750 5287250 1090.78
732800 5287250 1107.58
732850 5287250 1119.34
732900 5287250 1140.94
732950 5287250 1167.68
733000 5287250 1182.84
733050 5287250 1195.87
733100 5287250 1202.85
733150 5287250 1204.68
733200 5287250 1199.16
733250 5287250 1189.92
733300 5287250 1176.33
733350 5287250 1161.09
733400 5287250 1147.81
733450 5287250 1137.03
733500 5287250 1123.78
733550 5287250 1111.99
733600 5287250 1103.78
733650 5287250 1098.69
733700 5287250 1092.28
733750 5287250 1089.64
733800 5287250 1086.22
733850 5287250 1083.78
733900 5287250 1083.45
733950 5287250 1085.39
734000 5287250 1081.69
734050 5287250 1080.83
734100 5287250 1078.44
734150 5287250 1081.71
734200 5287250 1082.23
734250 5287250 1088.40
734300 5287250 1086.44
734350 5287250 1073.96
734400 5287250 1057.74
734450 5287250 1047.12
734500 5287250 1030.21
734550 5287250 1012.14
734600 5287250 998.41
734650 5287250 984.57
734700 5287250 962.73
734750 5287250 943.87
734800 5287250 940.39
734850 5287250 948.18
734900 5287250 943.54
734950 5287250 902.18
735000 5287250 861.38
735050 5287250 826.43
735100 5287250 799.44
735150 5287250 773.40
735200 5287250 740.40
735250 5287250 717.27
735300 5287250 704.20
735350 5287250 681.69
735400 5287250 656.13
735450 5287250 636.87
735500 5287250 621.75
735550 5287250 607.37
735600 5287250 591.91
735650 5287250 576.58
735700 5287250 559.30
735750 5287250 546.50
735800 5287250 534.05
735850 5287250 524.26
735900 5287250 521.16
735950 5287250 518.87
736000 5287250 517.46
736050 5287250 516.65
736100 5287250 515.94
736150 5287250 511.21
736200 5287250 501.69
736250 5287250 494.40
736300 5287250 488.88
736350 5287250 484.55
736400 5287250 480.78
736450 5287250 475.95
736500 5287250 471.24
736550 5287250 464.52
736600 5287250 463.85
736650 5287250 464.08
736700 5287250 464.31
736750 5287250 464.84
736800 5287250 465.53
736850 5287250 464.27
736900 5287250 463.10
736950 5287250 461.71
737000 5287250 461.90
737050 5287250 462.51
737100 5287250 462.91
737150 5287250 463.09
737200 5287250 463.25
737250 5287250 462.94
737300 5287250 464.63
737350 5287250 464.17
737400 5287250 464.15
730000 5287300 1104.93
730050 5287300 1088.11
730100 5287300 1068.94
730150 5287300 1049.37
730200 5287300 1026.86
730250 5287300 1006.36
730300 5287300 989.32
730350 5287300 973.96
730400 5287300 967.49
730450 5287300 960.23
730500 5287300 955.67
730550 5287300 953.31
730600 5287300 943.00
730650 5287300 919.88
730700 5287300 905.17
730750 5287300 880.84
730800 5287300 858.73
730850 5287300 845.06
730900 5287300 832.70
730950 5287300 822.13
731000 5287300 814.18
731050 5287300 805.94
731100 5287300 794.56
731150 5287300 786.21
731200 5287300 777.64
731250 5287300 770.78
731300 5287300 764.48
731350 5287300 760.38
731400 5287300 761.48
731450 5287300 760.67
731500 5287300 759.79
731550 5287300 743.62
731600 5287300 725.88
731650 5287300 717.31
731700 5287300 707.68
731750 5287300 699.99
731800 5287300 686.30
731850 5287300 691.75
731900 5287300 704.07
731950 5287300 726.50
732000 5287300 747.54
732050 5287300 753.25
732100 5287300 757.48
732150 5287300 766.60
732200 5287300 788.90
732250 5287300 799.32
732300 5287300 825.55
732350 5287300 854.01
732400 5287300 882.10
732450 5287300 913.03
732500 5287300 945.87
732550 5287300 988.24
732600 5287300 1027.78
732650 5287300 1051.56
732700 5287300 1072.38
732750 5287300 1092.57
732800 5287300 1116.70
732850 5287300 1134.16
732900 5287300 1147.47
732950 5287300 1165.35
733000 5287300 1184.43
733050 5287300 1199.99
733100 5287300 1213.37
733150 5287300 1216.52
733200 5287300 1215.61
733250 5287300 1212.18
733300 5287300 1200.32
733350 5287300 1173.62
733400 5287300 1161.12
733450 5287300 1147.93
733500 5287300 1132.24
733550 5287300 1118.28
733600 5287300 1105.00
733650 5287300 1098.37
733700 5287300 1093.16
733750 5287300 1087.69
733800 5287300 1082.05
733850 5287300 1076.44
733900 5287300 1076.01
733950 5287300 1074.50
734000 5287300 1071.24
734050 5287300 1065.01
734100 5287300 1065.77
734150 5287300 1066.59
734200 5287300 1068.46
734250 5287300 1066.23
734300 5287300 1065.98
734350 5287300 1067.18
734400 5287300 1059.73
734450 5287300 1041.35
734500 5287300 1030.52
734550 5287300 1015.87
734600 5287300 1000.41
734650 5287300 988.92
734700 5287300 975.13
734750 5287300 952.91
734800 5287300 935.04
734850 5287300 934.24
734900 5287300 932.33
734950 5287300 905.07
735000 5287300 857.69
735050 5287300 826.80
735100 5287300 800.62
735150 5287300 774.32
735200 5287300 751.72
735250 5287300 752.14
735300 5287300 736.83
735350 5287300 706.40
735400 5287300 678.52
735450 5287300 655.45
735500 5287300 633.20
735550 5287300 614.19
735600 5287300 601.41
735650 5287300 583.84
735700 5287300 563.36
735750 5287300 546.82
735800 5287300 533.51
735850 5287300 523.47
735900 5287300 514.11
735950 5287300 507.76
736000 5287300 506.86
736050 5287300 503.22
736100 5287300 500.62
736150 5287300 497.58
736200 5287300 493.37
736250 5287300 489.55
736300 5287300 486.90
736350 5287300 484.04
736400 5287300 480.20
736450 5287300 477.00
736500 5287300 473.83
736550 5287300 466.34
736600 5287300 464.07
736650 5287300 463.93
736700 5287300 464.04
736750 5287300 464.51
736800 5287300 465.13
736850 5287300 464.12
736900 5287300 463.45
736950 5287300 461.56
737000 5287300 462.00
737050 5287300 462.78
737100 5287300 462.89
737150 5287300 462.99
737200 5287300 463.35
737250 5287300 463.90
737300 5287300 464.45
737350 5287300 464.22
737400 5287300 464.07
730000 5287350 1102.26
730050 5287350 1086.79
730100 5287350 1071.04
730150 5287350 1053.69
730200 5287350 1031.63
730250 5287350 1016.22
730300 5287350 1002.26
730350 5287350 982.42
730400 5287350 972.24
730450 5287350 955.60
730500 5287350 943.40
730550 5287350 943.02
730600 5287350 936.23
730650 5287350 910.70
730700 5287350 886.33
730750 5287350 865.29
730800 5287350 835.02
730850 5287350 818.88
730900 5287350 808.20
730950 5287350 795.69
731000 5287350 792.05
731050 5287350 790.06
731100 5287350 782.56
731150 5287350 774.85
731200 5287350 766.86
731250 5287350 758.65
731300 5287350 745.84
731350 5287350 743.57
731400 5287350 744.44
731450 5287350 744.26
731500 5287350 745.35
731550 5287350 725.59
731600 5287350 713.90
731650 5287350 705.87
731700 5287350 696.95
731750 5287350 683.67
731800 5287350 691.88
731850 5287350 719.22
731900 5287350 730.46
731950 5287350 751.27
732000 5287350 758.14
732050 5287350 759.03
732100 5287350 767.37
732150 5287350 791.18
732200 5287350 797.53
732250 5287350 814.84
732300 5287350 834.72
732350 5287350 861.84
732400 5287350 890.91
732450 5287350 918.97
732500 5287350 952.44
732550 5287350 991.96
732600 5287350 1025.15
732650 5287350 1050.65
732700 5287350 1071.21
732750 5287350 1092.67
732800 5287350 1117.31
732850 5287350 1138.76
732900 5287350 1156.75
732950 5287350 1172.83
733000 5287350 1190.75
733050 5287350 1218.06
733100 5287350 1235.37
733150 5287350 1234.05
733200 5287350 1230.97
733250 5287350 1227.57
733300 5287350 1218.97
733350 5287350 1200.41
733400 5287350 1189.55
733450 5287350 1166.45
733500 5287350 1139.76
733550 5287350 1123.55
733600 5287350 1108.28
733650 5287350 1099.33
733700 5287350 1093.38
733750 5287350 1087.15
733800 5287350 1081.26
733850 5287350 1075.91
733900 5287350 1070.39
733950 5287350 1068.56
734000 5287350 1059.13
734050 5287350 1053.57
734100 5287350 1052.59
734150 5287350 1053.27
734200 5287350 1058.98
734250 5287350 1059.10
734300 5287350 1050.89
734350 5287350 1046.95
734400 5287350 1043.27
734450 5287350 1040.39
734500 5287350 1031.07
734550 5287350 1016.07
734600 5287350 1006.22
734650 5287350 995.71
734700 5287350 983.76
734750 5287350 966.12
734800 5287350 941.93
734850 5287350 924.75
734900 5287350 921.15
734950 5287350 890.82
735000 5287350 856.15
735050 5287350 829.15
735100 5287350 807.23
735150 5287350 779.90
735200 5287350 772.25
735250 5287350 777.53
735300 5287350 758.13
735350 5287350 719.74
735400 5287350 698.71
735450 5287350 681.73
735500 5287350 663.96
735550 5287350 650.14
735600 5287350 634.73
735650 5287350 611.16
735700 5287350 581.24
735750 5287350 551.63
735800 5287350 530.54
735850 5287350 520.17
735900 5287350 511.89
735950 5287350 507.08
736000 5287350 503.59
736050 5287350 500.93
736100 5287350 497.51
736150 5287350 494.05
736200 5287350 490.99
736250 5287350 488.31
736300 5287350 485.40
736350 5287350 482.54
736400 5287350 480.39
736450 5287350 478.10
736500 5287350 475.45
736550 5287350 471.62
736600 5287350 464.12
736650 5287350 463.64
736700 5287350 463.82
736750 5287350 464.13
736800 5287350 464.42
736850 5287350 463.87
736900 5287350 463.63
736950 5287350 462.22
737000 5287350 462.04
737050 5287350 462.76
737100 5287350 462.87
737150 5287350 462.96
737200 5287350 463.33
737250 5287350 464.08
737300 5287350 464.17
737350 5287350 464.17
737400 5287350 464.03
730000 5287400 1108.99
730050 5287400 1094.50
730100 5287400 1080.26
730150 5287400 1063.01
730200 5287400 1040.78
730250 5287400 1016.47
730300 5287400 999.55
730350 5287400 985.90
730400 5287400 968.00
730450 5287400 956.32
730500 5287400 938.87
730550 5287400 927.12
730600 5287400 927.89
730650 5287400 911.78
730700 5287400 892.18
730750 5287400 845.69
730800 5287400 817.32
730850 5287400 805.86
730900 5287400 795.57
730950 5287400 780.34
731000 5287400 769.50
731050 5287400 777.76
731100 5287400 767.88
731150 5287400 755.23
731200 5287400 750.52
731250 5287400 741.01
731300 5287400 736.11
731350 5287400 737.43
731400 5287400 736.12
731450 5287400 733.82
731500 5287400 728.63
731550 5287400 708.88
731600 5287400 693.46
731650 5287400 689.09
731700 5287400 682.04
731750 5287400 693.20
731800 5287400 717.40
731850 5287400 745.46
731900 5287400 774.40
731950 5287400 782.37
732000 5287400 774.86
732050 5287400 780.35
732100 5287400 800.61
732150 5287400 814.08
732200 5287400 816.23
732250 5287400 832.05
732300 5287400 841.98
732350 5287400 871.02
732400 5287400 902.24
732450 5287400 932.00
732500 5287400 962.98
732550 5287400 998.14
732600 5287400 1027.48
732650 5287400 1047.51
732700 5287400 1069.08
732750 5287400 1098.12
732800 5287400 1124.30
732850 5287400 1162.54
732900 5287400 1174.37
732950 5287400 1192.00
733000 5287400 1221.05
733050 5287400 1248.69
733100 5287400 1259.51
733150 5287400 1249.52
733200 5287400 1240.05
733250 5287400 1231.39
733300 5287400 1221.06
733350 5287400 1209.44
733400 5287400 1202.72
733450 5287400 1183.86
733500 5287400 1148.93
733550 5287400 1127.38
733600 5287400 1112.59
733650 5287400 1103.47
733700 5287400 1095.28
733750 5287400 1087.45
733800 5287400 1081.49
733850 5287400 1075.53
733900 5287400 1067.06
733950 5287400 1063.26
734000 5287400 1053.24
734050 5287400 1048.56
734100 5287400 1047.15
734150 5287400 1047.64
734200 5287400 1052.62
734250 5287400 1056.96
734300 5287400 1051.70
734350 5287400 1034.70
734400 5287400 1022.59
734450 5287400 1016.98
734500 5287400 1014.11
734550 5287400 1012.40
734600 5287400 1008.78
734650 5287400 1003.10
734700 5287400 988.26
734750 5287400 969.59
734800 5287400 951.83
734850 5287400 931.23
734900 5287400 904.41
734950 5287400 882.23
735000 5287400 848.94
735050 5287400 826.13
735100 5287400 807.94
735150 5287400 803.03
735200 5287400 792.22
735250 5287400 776.98
735300 5287400 756.21
735350 5287400 737.35
735400 5287400 726.53
735450 5287400 714.12
735500 5287400 697.76
735550 5287400 680.01
735600 5287400 660.44
735650 5287400 632.43
735700 5287400 598.68
735750 5287400 565.53
735800 5287400 539.09
735850 5287400 521.59
735900 5287400 512.52
735950 5287400 505.83
736000 5287400 499.67
736050 5287400 498.40
736100 5287400 496.18
736150 5287400 493.00
736200 5287400 490.19
736250 5287400 487.47
736300 5287400 485.30
736350 5287400 481.98
736400 5287400 479.58
736450 5287400 477.80
736500 5287400 475.19
736550 5287400 471.74
736600 5287400 464.86
736650 5287400 463.38
736700 5287400 463.65
736750 5287400 463.85
736800 5287400 463.99
736850 5287400 464.03
736900 5287400 463.73
736950 5287400 462.17
737000 5287400 461.75
737050 5287400 462.47
737100 5287400 462.59
737150 5287400 462.69
737200 5287400 463.16
737250 5287400 464.25
737300 5287400 464.19
737350 5287400 464.15
730000 5287450 1124.89
730050 5287450 1104.41
730100 5287450 1084.05
730150 5287450 1062.11
730200 5287450 1037.39
730250 5287450 1015.11
730300 5287450 990.80
730350 5287450 971.20
730400 5287450 957.44
730450 5287450 943.29
730500 5287450 932.10
730550 5287450 919.50
730600 5287450 908.55
730650 5287450 898.12
730700 5287450 884.58
730750 5287450 846.68
730800 5287450 804.45
730850 5287450 792.30
730900 5287450 784.16
730950 5287450 773.88
731000 5287450 763.11
731050 5287450 755.88
731100 5287450 748.16
731150 5287450 743.06
731200 5287450 738.08
731250 5287450 734.01
731300 5287450 732.20
731350 5287450 735.45
731400 5287450 733.55
731450 5287450 728.71
731500 5287450 711.61
731550 5287450 691.87
731600 5287450 681.31
731650 5287450 679.69
731700 5287450 698.48
731750 5287450 722.31
731800 5287450 748.57
731850 5287450 774.57
731900 5287450 795.02
731950 5287450 803.85
732000 5287450 801.97
732050 5287450 809.86
732100 5287450 838.66
732150 5287450 841.49
732200 5287450 847.81
732250 5287450 852.92
732300 5287450 853.38
732350 5287450 879.92
732400 5287450 909.34
732450 5287450 946.17
732500 5287450 975.10
732550 5287450 1005.08
732600 5287450 1024.95
732650 5287450 1045.78
732700 5287450 1073.43
732750 5287450 1107.34
732800 5287450 1144.00
732850 5287450 1181.08
732900 5287450 1222.89
732950 5287450 1235.15
733000 5287450 1257.99
733050 5287450 1275.78
733100 5287450 1271.47
733150 5287450 1257.04
733200 5287450 1244.69
733250 5287450 1234.20
733300 5287450 1223.22
733350 5287450 1212.11
733400 5287450 1201.47
733450 5287450 1191.78
733500 5287450 1171.23
733550 5287450 1133.18
733600 5287450 1117.00
733650 5287450 1109.06
733700 5287450 1099.51
733750 5287450 1090.20
733800 5287450 1082.83
733850 5287450 1075.31
733900 5287450 1064.88
733950 5287450 1057.62
734000 5287450 1052.01
734050 5287450 1048.55
734100 5287450 1047.95
734150 5287450 1046.83
734200 5287450 1046.86
734250 5287450 1050.44
734300 5287450 1045.00
734350 5287450 1034.73
734400 5287450 1021.48
734450 5287450 1006.85
734500 5287450 994.95
734550 5287450 993.96
734600 5287450 1001.64
734650 5287450 1001.35
734700 5287450 989.73
734750 5287450 969.63
734800 5287450 958.94
734850 5287450 941.98
734900 5287450 918.48
734950 5287450 880.52
735000 5287450 845.31
735050 5287450 828.58
735100 5287450 832.93
735150 5287450 822.85
735200 5287450 807.33
735250 5287450 785.23
735300 5287450 773.10
735350 5287450 767.04
735400 5287450 757.55
735450 5287450 745.59
735500 5287450 725.49
735550 5287450 703.13
735600 5287450 674.46
735650 5287450 640.13
735700 5287450 606.43
735750 5287450 576.96
735800 5287450 548.14
735850 5287450 530.03
735900 5287450 513.15
735950 5287450 503.69
736000 5287450 499.08
736050 5287450 494.23
736100 5287450 493.44
736150 5287450 491.16
736200 5287450 488.96
736250 5287450 486.70
736300 5287450 484.35
736350 5287450 481.75
736400 5287450 478.66
736450 5287450 475.69
736500 5287450 474.28
736550 5287450 471.47
736600 5287450 465.53
736650 5287450 463.67
736700 5287450 463.62
736750 5287450 463.85
736800 5287450 463.84
736850 5287450 463.83
736900 5287450 463.63
736950 5287450 461.67
737000 5287450 461.41
737050 5287450 461.73
737100 5287450 462.05
737150 5287450 462.06
737200 5287450 462.79
737250 5287450 463.28
737300 5287450 464.15
737350 5287450 464.21
730000 5287500 1149.52
730050 5287500 1123.15
730100 5287500 1092.34
730150 5287500 1069.61
730200 5287500 1040.88
730250 5287500 1012.78
730300 5287500 986.77
730350 5287500 964.83
730400 5287500 946.40
730450 5287500 931.27
730500 5287500 916.27
730550 5287500 901.25
730600 5287500 887.62
730650 5287500 880.63
730700 5287500 864.72
730750 5287500 839.49
730800 5287500 793.73
730850 5287500 779.65
730900 5287500 771.65
730950 5287500 766.17
731000 5287500 757.19
731050 5287500 748.40
731100 5287500 742.55
731150 5287500 740.15
731200 5287500 736.94
731250 5287500 734.87
731300 5287500 729.77
731350 5287500 730.88
731400 5287500 725.14
731450 5287500 716.17
731500 5287500 711.72
731550 5287500 697.62
731600 5287500 677.22
731650 5287500 695.48
731700 5287500 727.95
731750 5287500 750.01
731800 5287500 774.57
731850 5287500 795.21
731900 5287500 807.54
731950 5287500 816.11
732000 5287500 820.82
732050 5287500 844.38
732100 5287500 864.02
732150 5287500 869.03
732200 5287500 865.64
732250 5287500 864.62
732300 5287500 867.93
732350 5287500 888.26
732400 5287500 923.10
732450 5287500 954.81
732500 5287500 985.26
732550 5287500 1007.35
732600 5287500 1025.83
732650 5287500 1048.50
732700 5287500 1078.74
732750 5287500 1115.05
732800 5287500 1173.91
732850 5287500 1202.66
732900 5287500 1237.51
732950 5287500 1269.85
733000 5287500 1284.65
733050 5287500 1290.34
733100 5287500 1281.95
733150 5287500 1266.63
733200 5287500 1252.36
733250 5287500 1241.26
733300 5287500 1227.70
733350 5287500 1215.02
733400 5287500 1203.54
733450 5287500 1194.28
733500 5287500 1181.61
733550 5287500 1147.75
733600 5287500 1123.03
733650 5287500 1111.14
733700 5287500 1101.79
733750 5287500 1093.26
733800 5287500 1084.64
733850 5287500 1075.39
733900 5287500 1065.10
733950 5287500 1055.87
734000 5287500 1052.13
734050 5287500 1049.62
734100 5287500 1049.14
734150 5287500 1044.18
734200 5287500 1039.40
734250 5287500 1034.89
734300 5287500 1028.83
734350 5287500 1023.66
734400 5287500 1021.42
734450 5287500 1011.50
734500 5287500 993.21
734550 5287500 985.25
734600 5287500 984.13
734650 5287500 994.08
734700 5287500 981.56
734750 5287500 965.63
734800 5287500 957.45
734850 5287500 948.52
734900 5287500 919.53
734950 5287500 882.51
735000 5287500 849.08
735050 5287500 840.42
735100 5287500 842.94
735150 5287500 835.20
735200 5287500 820.53
735250 5287500 810.09
735300 5287500 803.09
735350 5287500 796.63
735400 5287500 784.89
735450 5287500 772.39
735500 5287500 748.85
735550 5287500 717.73
735600 5287500 680.13
735650 5287500 644.74
735700 5287500 612.84
735750 5287500 586.93
735800 5287500 565.84
735850 5287500 541.68
735900 5287500 515.96
735950 5287500 501.79
736000 5287500 496.33
736050 5287500 493.25
736100 5287500 490.47
736150 5287500 488.67
736200 5287500 486.57
736250 5287500 485.61
736300 5287500 483.55
736350 5287500 481.29
736400 5287500 478.61
736450 5287500 475.43
736500 5287500 472.94
736550 5287500 470.73
736600 5287500 467.88
736650 5287500 464.29
736700 5287500 463.67
736750 5287500 463.95
736800 5287500 463.68
736850 5287500 463.63
736900 5287500 463.55
736950 5287500 461.71
737000 5287500 461.90
737050 5287500 462.40
737100 5287500 462.57
737150 5287500 462.73
737200 5287500 463.04
737250 5287500 463.47
737300 5287500 464.10
737350 5287500 464.18
730000 5287550 1191.06
730050 5287550 1143.02
730100 5287550 1105.14
730150 5287550 1075.46
730200 5287550 1049.56
730250 5287550 1020.40
730300 5287550 990.34
730350 5287550 963.17
730400 5287550 941.47
730450 5287550 922.60
730500 5287550 903.57
730550 5287550 885.60
730600 5287550 870.97
730650 5287550 861.41
730700 5287550 853.66
730750 5287550 823.20
730800 5287550 798.36
730850 5287550 768.92
730900 5287550 761.10
730950 5287550 761.05
731000 5287550 758.61
731050 5287550 744.96
731100 5287550 742.66
731150 5287550 746.39
731200 5287550 744.22
731250 5287550 744.05
731300 5287550 738.16
731350 5287550 728.45
731400 5287550 728.69
731450 5287550 717.09
731500 5287550 696.33
731550 5287550 686.67
731600 5287550 687.02
731650 5287550 700.88
731700 5287550 733.17
731750 5287550 768.76
731800 5287550 790.58
731850 5287550 803.19
731900 5287550 809.21
731950 5287550 817.41
732000 5287550 831.97
732050 5287550 861.50
732100 5287550 877.02
732150 5287550 879.36
732200 5287550 876.83
732250 5287550 872.32
732300 5287550 882.73
732350 5287550 908.00
732400 5287550 933.47
732450 5287550 961.52
732500 5287550 989.93
732550 5287550 1009.66
732600 5287550 1032.24
732650 5287550 1057.88
732700 5287550 1088.79
732750 5287550 1127.54
732800 5287550 1168.86
732850 5287550 1215.29
732900 5287550 1247.53
732950 5287550 1271.68
733000 5287550 1294.84
733050 5287550 1300.36
733100 5287550 1292.26
733150 5287550 1279.81
733200 5287550 1264.74
733250 5287550 1252.29
733300 5287550 1236.38
733350 5287550 1223.33
733400 5287550 1210.15
733450 5287550 1198.03
733500 5287550 1187.21
733550 5287550 1169.49
733600 5287550 1136.73
733650 5287550 1112.59
733700 5287550 1101.97
733750 5287550 1093.96
733800 5287550 1086.59
733850 5287550 1078.25
733900 5287550 1068.95
733950 5287550 1058.38
734000 5287550 1052.77
734050 5287550 1051.03
734100 5287550 1051.65
734150 5287550 1046.16
734200 5287550 1033.55
734250 5287550 1015.67
734300 5287550 1006.35
734350 5287550 1004.01
734400 5287550 1009.12
734450 5287550 1007.15
734500 5287550 1002.30
734550 5287550 985.92
734600 5287550 978.46
734650 5287550 971.04
734700 5287550 966.79
734750 5287550 961.52
734800 5287550 947.99
734850 5287550 937.73
734900 5287550 915.25
734950 5287550 880.71
735000 5287550 855.75
735050 5287550 847.37
735100 5287550 853.03
735150 5287550 845.79
735200 5287550 837.09
735250 5287550 838.36
735300 5287550 828.68
735350 5287550 819.01
735400 5287550 809.28
735450 5287550 795.40
735500 5287550 766.80
735550 5287550 731.51
735600 5287550 688.71
735650 5287550 654.89
735700 5287550 625.93
735750 5287550 606.76
735800 5287550 586.90
735850 5287550 559.16
735900 5287550 533.17
735950 5287550 505.65
736000 5287550 496.45
736050 5287550 492.25
736100 5287550 489.81
736150 5287550 487.65
736200 5287550 485.37
736250 5287550 483.19
736300 5287550 481.47
736350 5287550 480.13
736400 5287550 478.08
736450 5287550 475.43
736500 5287550 472.98
736550 5287550 469.83
736600 5287550 467.32
736650 5287550 465.09
736700 5287550 463.99
736750 5287550 464.30
736800 5287550 463.67
736850 5287550 463.30
736900 5287550 462.72
736950 5287550 461.82
737000 5287550 462.45
737050 5287550 462.54
737100 5287550 462.63
737150 5287550 463.04
737200 5287550 463.93
737250 5287550 465.06
737300 5287550 464.18
737350 5287550 464.04
730000 5287600 1218.61
730050 5287600 1157.32
730100 5287600 1115.02
730150 5287600 1080.64
730200 5287600 1052.27
730250 5287600 1024.27
730300 5287600 996.04
730350 5287600 965.15
730400 5287600 940.39
730450 5287600 916.48
730500 5287600 894.92
730550 5287600 876.56
730600 5287600 856.60
730650 5287600 848.04
730700 5287600 839.58
730750 5287600 824.87
730800 5287600 793.24
730850 5287600 765.09
730900 5287600 755.32
730950 5287600 756.81
731000 5287600 748.20
731050 5287600 742.22
731100 5287600 740.70
731150 5287600 741.18
731200 5287600 737.37
731250 5287600 741.52
731300 5287600 737.38
731350 5287600 729.08
731400 5287600 718.98
731450 5287600 707.36
731500 5287600 686.90
731550 5287600 677.56
731600 5287600 691.48
731650 5287600 712.76
731700 5287600 741.20
731750 5287600 773.30
731800 5287600 785.70
731850 5287600 797.37
731900 5287600 806.66
731950 5287600 818.82
732000 5287600 840.28
732050 5287600 860.12
732100 5287600 875.84
732150 5287600 875.37
732200 5287600 874.99
732250 5287600 881.75
732300 5287600 902.25
732350 5287600 927.37
732400 5287600 948.91
732450 5287600 968.41
732500 5287600 987.10
732550 5287600 1010.01
732600 5287600 1035.88
732650 5287600 1070.95
732700 5287600 1100.34
732750 5287600 1134.42
732800 5287600 1174.99
732850 5287600 1217.28
732900 5287600 1259.41
732950 5287600 1285.58
733000 5287600 1298.30
733050 5287600 1305.70
733100 5287600 1301.81
733150 5287600 1291.50
733200 5287600 1280.36
733250 5287600 1266.72
733300 5287600 1248.59
733350 5287600 1235.18
733400 5287600 1222.63
733450 5287600 1206.08
733500 5287600 1193.07
733550 5287600 1178.00
733600 5287600 1151.69
733650 5287600 1123.38
733700 5287600 1106.67
733750 5287600 1098.10
733800 5287600 1092.34
733850 5287600 1082.95
733900 5287600 1073.77
733950 5287600 1064.75
734000 5287600 1057.85
734050 5287600 1055.83
734100 5287600 1056.07
734150 5287600 1048.82
734200 5287600 1032.62
734250 5287600 1013.59
734300 5287600 998.15
734350 5287600 986.10
734400 5287600 986.60
734450 5287600 989.77
734500 5287600 994.10
734550 5287600 986.30
734600 5287600 973.41
734650 5287600 964.00
734700 5287600 949.12
734750 5287600 946.42
734800 5287600 949.13
734850 5287600 932.64
734900 5287600 899.05
734950 5287600 874.11
735000 5287600 858.11
735050 5287600 850.61
735100 5287600 851.73
735150 5287600 854.71
735200 5287600 852.57
735250 5287600 847.68
735300 5287600 840.61
735350 5287600 831.72
735400 5287600 823.43
735450 5287600 809.33
735500 5287600 779.34
735550 5287600 742.82
735600 5287600 706.94
735650 5287600 672.47
735700 5287600 646.38
735750 5287600 629.02
735800 5287600 600.28
735850 5287600 572.20
735900 5287600 549.94
735950 5287600 523.63
736000 5287600 505.10
736050 5287600 497.44
736100 5287600 490.06
736150 5287600 486.58
736200 5287600 484.84
736250 5287600 482.95
736300 5287600 479.85
736350 5287600 478.79
736400 5287600 476.53
736450 5287600 474.49
736500 5287600 472.27
736550 5287600 469.29
736600 5287600 467.36
736650 5287600 465.59
736700 5287600 464.40
736750 5287600 464.18
736800 5287600 463.54
736850 5287600 463.11
736900 5287600 461.84
736950 5287600 460.93
737000 5287600 462.35
737050 5287600 462.53
737100 5287600 462.78
737150 5287600 463.04
737200 5287600 464.09
737250 5287600 464.02
737300 5287600 464.19
737350 5287600 464.02
730000 5287650 1209.63
730050 5287650 1167.21
730100 5287650 1122.36
730150 5287650 1081.56
730200 5287650 1048.32
730250 5287650 1017.89
730300 5287650 990.19
730350 5287650 965.48
730400 5287650 942.16
730450 5287650 917.24
730500 5287650 891.62
730550 5287650 868.13
730600 5287650 847.94
730650 5287650 827.13
730700 5287650 819.97
730750 5287650 811.57
730800 5287650 787.63
730850 5287650 758.65
730900 5287650 750.29
730950 5287650 752.33
731000 5287650 742.90
731050 5287650 729.26
731100 5287650 725.02
731150 5287650 721.43
731200 5287650 716.05
731250 5287650 715.63
731300 5287650 719.40
731350 5287650 723.31
731400 5287650 703.46
731450 5287650 684.59
731500 5287650 679.75
731550 5287650 688.90
731600 5287650 695.82
731650 5287650 710.48
731700 5287650 739.42
731750 5287650 762.62
731800 5287650 784.34
731850 5287650 796.94
731900 5287650 805.57
731950 5287650 820.71
732000 5287650 838.11
732050 5287650 859.14
732100 5287650 876.39
732150 5287650 876.49
732200 5287650 880.72
732250 5287650 901.00
732300 5287650 921.35
732350 5287650 946.49
732400 5287650 967.39
732450 5287650 982.94
732500 5287650 999.40
732550 5287650 1025.33
732600 5287650 1053.81
732650 5287650 1086.07
732700 5287650 1112.89
732750 5287650 1140.75
732800 5287650 1183.68
732850 5287650 1219.37
732900 5287650 1257.63
732950 5287650 1290.79
733000 5287650 1308.61
733050 5287650 1309.54
733100 5287650 1305.52
733150 5287650 1299.24
733200 5287650 1290.89
733250 5287650 1279.61
733300 5287650 1263.82
733350 5287650 1246.65
733400 5287650 1233.28
733450 5287650 1217.92
733500 5287650 1200.89
733550 5287650 1185.08
733600 5287650 1164.15
733650 5287650 1138.72
733700 5287650 1117.67
733750 5287650 1105.15
733800 5287650 1099.72
733850 5287650 1089.54
733900 5287650 1078.39
733950 5287650 1070.14
734000 5287650 1064.61
734050 5287650 1062.64
734100 5287650 1059.85
734150 5287650 1050.16
734200 5287650 1029.15
734250 5287650 1010.51
734300 5287650 995.34
734350 5287650 983.39
734400 5287650 973.79
734450 5287650 972.63
734500 5287650 970.31
734550 5287650 973.99
734600 5287650 972.46
734650 5287650 959.16
734700 5287650 945.73
734750 5287650 934.67
734800 5287650 931.67
734850 5287650 912.16
734900 5287650 890.64
734950 5287650 875.85
735000 5287650 870.58
735050 5287650 862.82
735100 5287650 851.65
735150 5287650 851.44
735200 5287650 852.41
735250 5287650 847.06
735300 5287650 841.54
735350 5287650 838.43
735400 5287650 825.52
735450 5287650 810.17
735500 5287650 788.87
735550 5287650 755.49
735600 5287650 720.82
735650 5287650 689.20
735700 5287650 667.33
735750 5287650 636.92
735800 5287650 604.07
735850 5287650 579.42
735900 5287650 566.56
735950 5287650 547.39
736000 5287650 524.74
736050 5287650 512.74
736100 5287650 495.25
736150 5287650 486.88
736200 5287650 484.00
736250 5287650 482.08
736300 5287650 479.79
736350 5287650 476.69
736400 5287650 475.96
736450 5287650 473.66
736500 5287650 471.75
736550 5287650 469.90
736600 5287650 467.84
736650 5287650 465.89
736700 5287650 464.89
736750 5287650 465.40
736800 5287650 463.55
736850 5287650 462.90
736900 5287650 461.00
736950 5287650 461.81
737000 5287650 462.16
737050 5287650 462.65
737100 5287650 462.79
737150 5287650 462.93
737200 5287650 463.24
737250 5287650 464.02
737300 5287650 464.14
737350 5287650 463.97
730000 5287700 1209.66
730050 5287700 1186.56
730100 5287700 1128.96
730150 5287700 1084.53
730200 5287700 1045.23
730250 5287700 1015.34
730300 5287700 986.31
730350 5287700 960.59
730400 5287700 937.06
730450 5287700 912.80
730500 5287700 885.69
730550 5287700 858.51
730600 5287700 832.96
730650 5287700 808.80
730700 5287700 794.21
730750 5287700 784.04
730800 5287700 766.32
730850 5287700 749.69
730900 5287700 739.88
730950 5287700 737.48
731000 5287700 732.71
731050 5287700 724.83
731100 5287700 712.49
731150 5287700 703.58
731200 5287700 700.65
731250 5287700 701.04
731300 5287700 701.04
731350 5287700 696.34
731400 5287700 687.49
731450 5287700 671.23
731500 5287700 687.06
731550 5287700 691.76
731600 5287700 691.77
731650 5287700 703.61
731700 5287700 732.22
731750 5287700 764.30
731800 5287700 781.08
731850 5287700 787.38
731900 5287700 804.18
731950 5287700 820.38
732000 5287700 837.12
732050 5287700 854.42
732100 5287700 867.19
732150 5287700 880.19
732200 5287700 886.13
732250 5287700 908.17
732300 5287700 933.23
732350 5287700 958.34
732400 5287700 978.18
732450 5287700 997.00
732500 5287700 1022.04
732550 5287700 1050.73
732600 5287700 1089.86
732650 5287700 1101.34
732700 5287700 1128.53
732750 5287700 1157.20
732800 5287700 1192.27
732850 5287700 1230.33
732900 5287700 1262.56
732950 5287700 1292.33
733000 5287700 1308.84
733050 5287700 1307.04
733100 5287700 1303.11
733150 5287700 1299.27
733200 5287700 1294.27
733250 5287700 1287.22
733300 5287700 1275.29
733350 5287700 1255.85
733400 5287700 1239.81
733450 5287700 1224.82
733500 5287700 1209.43
733550 5287700 1192.13
733600 5287700 1170.55
733650 5287700 1146.73
733700 5287700 1125.75
733750 5287700 1113.51
733800 5287700 1105.41
733850 5287700 1097.65
733900 5287700 1086.50
733950 5287700 1076.38
734000 5287700 1069.54
734050 5287700 1065.01
734100 5287700 1061.31
734150 5287700 1052.32
734200 5287700 1034.20
734250 5287700 1015.55
734300 5287700 999.60
734350 5287700 985.41
734400 5287700 975.37
734450 5287700 966.32
734500 5287700 961.19
734550 5287700 959.15
734600 5287700 960.01
734650 5287700 957.29
734700 5287700 941.07
734750 5287700 929.01
734800 5287700 917.79
734850 5287700 905.68
734900 5287700 884.25
734950 5287700 878.21
735000 5287700 874.63
735050 5287700 870.67
735100 5287700 852.41
735150 5287700 849.27
735200 5287700 855.08
735250 5287700 851.36
735300 5287700 842.58
735350 5287700 836.30
735400 5287700 824.45
735450 5287700 810.39
735500 5287700 795.95
735550 5287700 769.66
735600 5287700 729.81
735650 5287700 697.34
735700 5287700 667.55
735750 5287700 636.89
735800 5287700 608.52
735850 5287700 587.45
735900 5287700 580.72
735950 5287700 567.07
736000 5287700 544.17
736050 5287700 523.35
736100 5287700 506.62
736150 5287700 493.42
736200 5287700 485.92
736250 5287700 481.26
736300 5287700 479.01
736350 5287700 477.03
736400 5287700 475.33
736450 5287700 473.65
736500 5287700 471.99
736550 5287700 470.04
736600 5287700 468.15
736650 5287700 466.55
736700 5287700 465.35
736750 5287700 465.39
736800 5287700 463.51
736850 5287700 462.77
736900 5287700 460.95
736950 5287700 461.89
737000 5287700 462.39
737050 5287700 462.69
737100 5287700 462.82
737150 5287700 463.68
737200 5287700 463.37
737250 5287700 464.03
737300 5287700 464.20
730000 5287750 1170.91
730050 5287750 1155.17
730100 5287750 1129.61
730150 5287750 1088.89
730200 5287750 1049.94
730250 5287750 1015.94
730300 5287750 985.80
730350 5287750 957.51
730400 5287750 930.82
730450 5287750 905.29
730500 5287750 876.18
730550 5287750 849.45
730600 5287750 827.45
730650 5287750 800.97
730700 5287750 775.16
730750 5287750 758.02
730800 5287750 737.50
730850 5287750 733.81
730900 5287750 732.95
730950 5287750 732.07
731000 5287750 726.56
731050 5287750 722.05
731100 5287750 713.81
731150 5287750 700.32
731200 5287750 694.67
731250 5287750 694.40
731300 5287750 688.21
731350 5287750 680.04
731400 5287750 666.68
731450 5287750 667.27
731500 5287750 681.79
731550 5287750 682.98
731600 5287750 690.45
731650 5287750 702.84
731700 5287750 728.53
731750 5287750 753.82
731800 5287750 772.52
731850 5287750 789.22
731900 5287750 806.73
731950 5287750 819.94
732000 5287750 832.40
732050 5287750 845.97
732100 5287750 859.73
732150 5287750 874.66
732200 5287750 890.21
732250 5287750 919.84
732300 5287750 949.52
732350 5287750 968.95
732400 5287750 995.54
732450 5287750 1020.77
732500 5287750 1050.60
732550 5287750 1068.32
732600 5287750 1097.20
732650 5287750 1135.10
732700 5287750 1161.64
732750 5287750 1186.14
732800 5287750 1208.47
732850 5287750 1237.93
732900 5287750 1269.20
732950 5287750 1296.46
733000 5287750 1306.82
733050 5287750 1300.78
733100 5287750 1294.50
733150 5287750 1290.80
733200 5287750 1288.08
733250 5287750 1286.30
733300 5287750 1280.25
733350 5287750 1269.20
733400 5287750 1252.41
733450 5287750 1235.24
733500 5287750 1218.26
733550 5287750 1197.33
733600 5287750 1171.76
733650 5287750 1149.17
733700 5287750 1132.64
733750 5287750 1122.33
733800 5287750 1114.10
733850 5287750 1104.56
733900 5287750 1093.75
733950 5287750 1082.48
734000 5287750 1071.50
734050 5287750 1064.47
734100 5287750 1057.23
734150 5287750 1048.65
734200 5287750 1039.83
734250 5287750 1027.01
734300 5287750 1010.59
734350 5287750 994.57
734400 5287750 981.70
734450 5287750 972.67
734500 5287750 965.70
734550 5287750 958.90
734600 5287750 952.27
734650 5287750 944.95
734700 5287750 930.45
734750 5287750 926.78
734800 5287750 918.72
734850 5287750 900.86
734900 5287750 871.14
734950 5287750 862.60
735000 5287750 861.11
735050 5287750 856.88
735100 5287750 843.22
735150 5287750 845.98
735200 5287750 857.47
735250 5287750 861.17
735300 5287750 844.40
735350 5287750 834.47
735400 5287750 825.60
735450 5287750 818.68
735500 5287750 803.22
735550 5287750 772.87
735600 5287750 731.92
735650 5287750 694.63
735700 5287750 662.76
735750 5287750 638.05
735800 5287750 614.88
735850 5287750 599.64
735900 5287750 595.01
735950 5287750 582.36
736000 5287750 559.60
736050 5287750 533.44
736100 5287750 516.80
736150 5287750 501.29
736200 5287750 493.60
736250 5287750 482.52
736300 5287750 478.27
736350 5287750 476.32
736400 5287750 474.44
736450 5287750 473.28
736500 5287750 471.73
736550 5287750 469.95
736600 5287750 468.35
736650 5287750 466.72
736700 5287750 464.93
736750 5287750 464.47
736800 5287750 463.43
736850 5287750 462.47
736900 5287750 460.88
736950 5287750 462.00
737000 5287750 463.69
737050 5287750 462.40
737100 5287750 463.03
737150 5287750 463.89
737200 5287750 463.07
737250 5287750 464.02
737300 5287750 464.18
730000 5287800 1151.93
730050 5287800 1127.12
730100 5287800 1097.32
730150 5287800 1068.17
730200 5287800 1039.03
730250 5287800 1013.19
730300 5287800 984.73
730350 5287800 954.85
730400 5287800 923.66
730450 5287800 890.72
730500 5287800 862.62
730550 5287800 838.73
730600 5287800 816.29
730650 5287800 792.27
730700 5287800 764.04
730750 5287800 743.46
730800 5287800 726.28
730850 5287800 714.79
730900 5287800 721.72
730950 5287800 722.50
731000 5287800 719.74
731050 5287800 713.98
731100 5287800 701.39
731150 5287800 693.49
731200 5287800 690.72
731250 5287800 686.72
731300 5287800 679.34
731350 5287800 669.01
731400 5287800 661.04
731450 5287800 667.09
731500 5287800 674.25
731550 5287800 682.75
731600 5287800 693.54
731650 5287800 714.52
731700 5287800 734.20
731750 5287800 757.97
731800 5287800 776.89
731850 5287800 795.39
731900 5287800 813.25
731950 5287800 827.90
732000 5287800 837.05
732050 5287800 849.10
732100 5287800 864.35
732150 5287800 881.69
732200 5287800 901.48
732250 5287800 924.10
732300 5287800 953.24
732350 5287800 986.06
732400 5287800 1014.69
732450 5287800 1043.63
732500 5287800 1066.57
732550 5287800 1089.82
732600 5287800 1115.56
732650 5287800 1145.54
732700 5287800 1180.37
732750 5287800 1210.25
732800 5287800 1231.82
732850 5287800 1254.20
732900 5287800 1281.08
732950 5287800 1303.98
733000 5287800 1306.87
733050 5287800 1295.75
733100 5287800 1283.72
733150 5287800 1276.69
733200 5287800 1274.18
733250 5287800 1274.47
733300 5287800 1273.76
733350 5287800 1270.94
733400 5287800 1263.98
733450 5287800 1244.81
733500 5287800 1225.60
733550 5287800 1201.66
733600 5287800 1179.10
733650 5287800 1159.53
733700 5287800 1143.06
733750 5287800 1132.35
733800 5287800 1124.22
733850 5287800 1110.13
733900 5287800 1096.89
733950 5287800 1085.29
734000 5287800 1074.04
734050 5287800 1060.96
734100 5287800 1049.67
734150 5287800 1039.05
734200 5287800 1034.23
734250 5287800 1025.90
734300 5287800 1021.97
734350 5287800 1011.18
734400 5287800 995.35
734450 5287800 984.17
734500 5287800 976.69
734550 5287800 969.12
734600 5287800 955.78
734650 5287800 940.95
734700 5287800 919.09
734750 5287800 910.55
734800 5287800 903.07
734850 5287800 880.36
734900 5287800 856.19
734950 5287800 848.54
735000 5287800 851.48
735050 5287800 839.74
735100 5287800 829.35
735150 5287800 834.17
735200 5287800 844.70
735250 5287800 846.26
735300 5287800 838.91
735350 5287800 828.42
735400 5287800 821.75
735450 5287800 816.64
735500 5287800 802.07
735550 5287800 773.03
735600 5287800 726.17
735650 5287800 689.40
735700 5287800 659.09
735750 5287800 640.55
735800 5287800 620.90
735850 5287800 611.56
735900 5287800 600.43
735950 5287800 590.66
736000 5287800 569.60
736050 5287800 540.79
736100 5287800 523.83
736150 5287800 514.72
736200 5287800 503.51
736250 5287800 484.02
736300 5287800 476.85
736350 5287800 474.94
736400 5287800 473.92
736450 5287800 471.98
736500 5287800 470.68
736550 5287800 469.56
736600 5287800 468.09
736650 5287800 466.09
736700 5287800 464.67
736750 5287800 463.78
736800 5287800 463.15
736850 5287800 462.03
736900 5287800 460.72
736950 5287800 462.12
737000 5287800 462.48
737050 5287800 462.81
737100 5287800 463.21
737150 5287800 462.99
737200 5287800 463.57
737250 5287800 464.14
737300 5287800 464.09
730000 5287850 1152.55
730050 5287850 1125.77
730100 5287850 1091.90
730150 5287850 1059.07
730200 5287850 1023.74
730250 5287850 988.59
730300 5287850 965.70
730350 5287850 942.59
730400 5287850 912.15
730450 5287850 879.26
730500 5287850 849.98
730550 5287850 824.36
730600 5287850 803.39
730650 5287850 776.50
730700 5287850 754.99
730750 5287850 738.19
730800 5287850 729.70
730850 5287850 711.93
730900 5287850 703.80
730950 5287850 704.50
731000 5287850 698.13
731050 5287850 695.43
731100 5287850 691.46
731150 5287850 687.95
731200 5287850 687.89
731250 5287850 683.12
731300 5287850 673.77
731350 5287850 660.14
731400 5287850 662.35
731450 5287850 671.16
731500 5287850 683.58
731550 5287850 694.60
731600 5287850 714.13
731650 5287850 734.16
731700 5287850 751.53
731750 5287850 770.65
731800 5287850 791.65
731850 5287850 812.40
731900 5287850 832.02
731950 5287850 845.34
732000 5287850 846.98
732050 5287850 858.33
732100 5287850 874.12
732150 5287850 893.70
732200 5287850 916.24
732250 5287850 940.25
732300 5287850 966.22
732350 5287850 996.32
732400 5287850 1026.62
732450 5287850 1057.53
732500 5287850 1087.53
732550 5287850 1116.01
732600 5287850 1139.04
732650 5287850 1167.88
732700 5287850 1199.83
732750 5287850 1229.31
732800 5287850 1256.77
732850 5287850 1279.24
732900 5287850 1299.73
732950 5287850 1315.27
733000 5287850 1309.13
733050 5287850 1295.44
733100 5287850 1279.73
733150 5287850 1262.10
733200 5287850 1260.24
733250 5287850 1259.64
733300 5287850 1260.47
733350 5287850 1263.10
733400 5287850 1263.12
733450 5287850 1252.78
733500 5287850 1236.91
733550 5287850 1216.36
733600 5287850 1194.77
733650 5287850 1174.76
733700 5287850 1158.25
733750 5287850 1145.12
733800 5287850 1134.00
733850 5287850 1119.19
733900 5287850 1100.22
733950 5287850 1087.26
734000 5287850 1075.09
734050 5287850 1060.72
734100 5287850 1043.64
734150 5287850 1033.01
734200 5287850 1025.53
734250 5287850 1022.12
734300 5287850 1022.48
734350 5287850 1012.46
734400 5287850 1005.85
734450 5287850 1000.34
734500 5287850 996.78
734550 5287850 979.89
734600 5287850 959.42
734650 5287850 938.51
734700 5287850 919.46
734750 5287850 896.90
734800 5287850 886.85
734850 5287850 864.90
734900 5287850 845.27
734950 5287850 844.30
735000 5287850 839.05
735050 5287850 830.98
735100 5287850 821.13
735150 5287850 811.82
735200 5287850 812.00
735250 5287850 819.66
735300 5287850 820.90
735350 5287850 812.09
735400 5287850 802.74
735450 5287850 794.03
735500 5287850 780.36
735550 5287850 748.79
735600 5287850 712.71
735650 5287850 680.40
735700 5287850 653.49
735750 5287850 637.71
735800 5287850 627.21
735850 5287850 620.10
735900 5287850 604.70
735950 5287850 594.45
736000 5287850 575.57
736050 5287850 549.48
736100 5287850 531.25
736150 5287850 524.58
736200 5287850 510.30
736250 5287850 487.04
736300 5287850 474.81
736350 5287850 473.20
736400 5287850 472.20
736450 5287850 470.63
736500 5287850 469.78
736550 5287850 469.29
736600 5287850 467.75
736650 5287850 466.12
736700 5287850 464.66
736750 5287850 463.80
736800 5287850 462.95
736850 5287850 460.94
736900 5287850 460.58
736950 5287850 462.06
737000 5287850 462.27
737050 5287850 462.73
737100 5287850 463.85
737150 5287850 462.86
737200 5287850 464.68
737250 5287850 464.20
737300 5287850 464.00
730000 5287900 1145.59
730050 5287900 1123.17
730100 5287900 1091.37
730150 5287900 1057.45
730200 5287900 1023.13
730250 5287900 986.97
730300 5287900 951.26
730350 5287900 918.52
730400 5287900 889.96
730450 5287900 862.83
730500 5287900 835.82
730550 5287900 814.87
730600 5287900 794.83
730650 5287900 777.23
730700 5287900 758.74
730750 5287900 736.99
730800 5287900 715.72
730850 5287900 702.35
730900 5287900 689.80
730950 5287900 680.32
731000 5287900 677.73
731050 5287900 682.75
731100 5287900 684.68
731150 5287900 684.53
731200 5287900 683.41
731250 5287900 677.17
731300 5287900 667.52
731350 5287900 660.18
731400 5287900 666.24
731450 5287900 685.85
731500 5287900 706.33
731550 5287900 722.10
731600 5287900 737.43
731650 5287900 751.41
731700 5287900 771.59
731750 5287900 793.16
731800 5287900 812.92
731850 5287900 834.97
731900 5287900 852.58
731950 5287900 863.16
732000 5287900 863.26
732050 5287900 872.02
732100 5287900 889.18
732150 5287900 910.03
732200 5287900 932.52
732250 5287900 957.61
732300 5287900 982.75
732350 5287900 1009.24
732400 5287900 1039.91
732450 5287900 1071.46
732500 5287900 1103.12
732550 5287900 1136.45
732600 5287900 1164.97
732650 5287900 1187.88
732700 5287900 1217.72
732750 5287900 1249.77
732800 5287900 1281.54
732850 5287900 1310.19
732900 5287900 1317.83
732950 5287900 1315.44
733000 5287900 1308.48
733050 5287900 1297.47
733100 5287900 1278.57
733150 5287900 1259.18
733200 5287900 1244.73
733250 5287900 1243.64
733300 5287900 1246.18
733350 5287900 1250.27
733400 5287900 1255.33
733450 5287900 1254.75
733500 5287900 1245.10
733550 5287900 1231.10
733600 5287900 1210.49
733650 5287900 1190.51
733700 5287900 1173.98
733750 5287900 1158.28
733800 5287900 1142.29
733850 5287900 1127.62
733900 5287900 1107.65
733950 5287900 1090.83
734000 5287900 1075.54
734050 5287900 1060.77
734100 5287900 1044.26
734150 5287900 1029.69
734200 5287900 1023.59
734250 5287900 1017.47
734300 5287900 1015.30
734350 5287900 1004.92
734400 5287900 998.29
734450 5287900 994.45
734500 5287900 989.43
734550 5287900 985.22
734600 5287900 958.58
734650 5287900 934.07
734700 5287900 912.78
734750 5287900 886.41
734800 5287900 870.16
734850 5287900 851.07
734900 5287900 833.65
734950 5287900 833.73
735000 5287900 834.34
735050 5287900 822.85
735100 5287900 803.21
735150 5287900 796.49
735200 5287900 786.83
735250 5287900 790.94
735300 5287900 792.26
735350 5287900 793.47
735400 5287900 784.68
735450 5287900 768.74
735500 5287900 752.21
735550 5287900 729.66
735600 5287900 695.75
735650 5287900 669.27
735700 5287900 651.39
735750 5287900 641.07
735800 5287900 630.53
735850 5287900 619.58
735900 5287900 606.34
735950 5287900 600.48
736000 5287900 582.03
736050 5287900 550.59
736100 5287900 532.89
736150 5287900 529.72
736200 5287900 513.08
736250 5287900 484.56
736300 5287900 472.69
736350 5287900 471.45
736400 5287900 470.75
736450 5287900 469.29
736500 5287900 468.03
736550 5287900 467.97
736600 5287900 467.72
736650 5287900 465.97
736700 5287900 464.56
736750 5287900 463.58
736800 5287900 463.05
736850 5287900 461.03
736900 5287900 460.64
736950 5287900 462.03
737000 5287900 462.38
737050 5287900 463.29
737100 5287900 462.86
737150 5287900 462.66
737200 5287900 463.83
737250 5287900 464.17
737300 5287900 463.99
737350 5287900 462.99
737400 5287900 462.34
737450 5287900 462.52
737500 5287900 461.90
737550 5287900 462.53
737600 5287900 465.08
737650 5287900 479.34
737700 5287900 502.80
737750 5287900 535.23
737800 5287900 578.67
737850 5287900 609.24
737900 5287900 644.28
737950 5287900 682.36
738000 5287900 735.69
738050 5287900 777.02
738100 5287900 824.42
738150 5287900 883.78
738200 5287900 918.13
738250 5287900 937.42
738300 5287900 959.46
738350 5287900 986.57
738400 5287900 1015.81
738450 5287900 1046.00
738500 5287900 1075.87
738550 5287900 1102.41
738600 5287900 1134.26
738650 5287900 1169.93
738700 5287900 1209.15
738750 5287900 1249.31
738800 5287900 1289.97
738850 5287900 1331.38
738900 5287900 1345.91
730000 5287950 1122.89
730050 5287950 1104.89
730100 5287950 1078.87
730150 5287950 1036.96
730200 5287950 1008.03
730250 5287950 981.09
730300 5287950 950.28
730350 5287950 918.22
730400 5287950 892.10
730450 5287950 865.70
730500 5287950 841.29
730550 5287950 819.73
730600 5287950 801.30
730650 5287950 785.55
730700 5287950 771.71
730750 5287950 745.45
730800 5287950 720.10
730850 5287950 701.69
730900 5287950 690.14
730950 5287950 679.50
731000 5287950 671.17
731050 5287950 667.79
731100 5287950 678.23
731150 5287950 675.26
731200 5287950 665.39
731250 5287950 658.86
731300 5287950 658.35
731350 5287950 668.85
731400 5287950 688.36
731450 5287950 705.96
731500 5287950 726.17
731550 5287950 742.72
731600 5287950 756.01
731650 5287950 770.75
731700 5287950 798.28
731750 5287950 819.60
731800 5287950 827.09
731850 5287950 848.08
731900 5287950 866.39
731950 5287950 874.75
732000 5287950 876.63
732050 5287950 889.15
732100 5287950 907.16
732150 5287950 928.16
732200 5287950 952.47
732250 5287950 978.48
732300 5287950 1004.19
732350 5287950 1030.69
732400 5287950 1058.68
732450 5287950 1088.39
732500 5287950 1122.10
732550 5287950 1158.11
732600 5287950 1192.05
732650 5287950 1214.68
732700 5287950 1238.75
732750 5287950 1267.90
732800 5287950 1300.29
732850 5287950 1307.44
732900 5287950 1306.38
732950 5287950 1301.26
733000 5287950 1295.38
733050 5287950 1287.14
733100 5287950 1273.87
733150 5287950 1255.60
733200 5287950 1238.56
733250 5287950 1228.80
733300 5287950 1229.61
733350 5287950 1234.63
733400 5287950 1240.37
733450 5287950 1242.98
733500 5287950 1240.32
733550 5287950 1234.79
733600 5287950 1224.26
733650 5287950 1208.04
733700 5287950 1191.79
733750 5287950 1174.56
733800 5287950 1154.03
733850 5287950 1136.00
733900 5287950 1117.29
733950 5287950 1096.72
734000 5287950 1077.94
734050 5287950 1062.02
734100 5287950 1046.04
734150 5287950 1031.71
734200 5287950 1021.83
734250 5287950 1012.80
734300 5287950 1001.57
734350 5287950 989.83
734400 5287950 981.46
734450 5287950 979.60
734500 5287950 976.45
734550 5287950 965.69
734600 5287950 955.82
734650 5287950 932.55
734700 5287950 909.04
734750 5287950 882.54
734800 5287950 859.28
734850 5287950 842.75
734900 5287950 824.96
734950 5287950 823.44
735000 5287950 831.25
735050 5287950 819.24
735100 5287950 796.43
735150 5287950 782.27
735200 5287950 774.81
735250 5287950 769.17
735300 5287950 764.67
735350 5287950 763.27
735400 5287950 773.48
735450 5287950 758.50
735500 5287950 732.66
735550 5287950 711.15
735600 5287950 682.36
735650 5287950 660.27
735700 5287950 650.27
735750 5287950 640.01
735800 5287950 630.73
735850 5287950 615.56
735900 5287950 607.56
735950 5287950 603.50
736000 5287950 587.20
736050 5287950 557.20
736100 5287950 532.73
736150 5287950 521.86
736200 5287950 505.19
736250 5287950 478.36
736300 5287950 471.41
736350 5287950 469.51
736400 5287950 468.99
736450 5287950 468.12
736500 5287950 466.72
736550 5287950 466.69
736600 5287950 467.11
736650 5287950 466.32
736700 5287950 464.58
736750 5287950 463.55
736800 5287950 463.16
736850 5287950 462.25
736900 5287950 460.93
736950 5287950 462.48
737000 5287950 462.79
737050 5287950 463.97
737100 5287950 462.61
737150 5287950 462.74
737200 5287950 463.93
737250 5287950 464.13
737300 5287950 463.95
737350 5287950 463.22
737400 5287950 462.73
737450 5287950 462.09
737500 5287950 461.88
737550 5287950 462.92
737600 5287950 467.93
737650 5287950 482.93
737700 5287950 501.15
737750 5287950 527.18
737800 5287950 563.97
737850 5287950 605.21
737900 5287950 645.72
737950 5287950 699.17
738000 5287950 731.93
738050 5287950 770.82
738100 5287950 812.07
738150 5287950 848.65
738200 5287950 890.85
738250 5287950 933.34
738300 5287950 959.90
738350 5287950 982.09
738400 5287950 1006.64
738450 5287950 1035.60
738500 5287950 1065.77
738550 5287950 1094.75
738600 5287950 1125.54
738650 5287950 1162.64
738700 5287950 1213.69
738750 5287950 1258.72
738800 5287950 1297.42
738850 5287950 1336.53
738900 5287950 1352.79
738950 5287950 1339.59
730000 5288000 1095.64
730050 5288000 1078.19
730100 5288000 1060.08
730150 5288000 1029.67
730200 5288000 988.90
730250 5288000 957.78
730300 5288000 939.75
730350 5288000 910.18
730400 5288000 883.84
730450 5288000 859.42
730500 5288000 837.26
730550 5288000 815.13
730600 5288000 792.89
730650 5288000 768.61
730700 5288000 752.96
730750 5288000 740.67
730800 5288000 719.39
730850 5288000 699.34
730900 5288000 688.60
730950 5288000 678.98
731000 5288000 669.24
731050 5288000 664.06
731100 5288000 669.04
731150 5288000 658.55
731200 5288000 653.63
731250 5288000 655.07
731300 5288000 665.46
731350 5288000 690.26
731400 5288000 707.72
731450 5288000 724.35
731500 5288000 736.47
731550 5288000 751.01
731600 5288000 764.08
731650 5288000 790.70
731700 5288000 813.87
731750 5288000 827.92
731800 5288000 835.01
731850 5288000 848.67
731900 5288000 859.26
731950 5288000 867.46
732000 5288000 883.61
732050 5288000 903.80
732100 5288000 923.98
732150 5288000 948.87
732200 5288000 974.06
732250 5288000 1001.27
732300 5288000 1029.70
732350 5288000 1056.94
732400 5288000 1084.77
732450 5288000 1115.92
732500 5288000 1147.71
732550 5288000 1180.71
732600 5288000 1210.12
732650 5288000 1238.00
732700 5288000 1252.94
732750 5288000 1269.40
732800 5288000 1280.09
732850 5288000 1283.26
732900 5288000 1281.71
732950 5288000 1278.62
733000 5288000 1275.62
733050 5288000 1269.11
733100 5288000 1258.14
733150 5288000 1243.95
733200 5288000 1229.64
733250 5288000 1216.62
733300 5288000 1212.08
733350 5288000 1216.45
733400 5288000 1222.35
733450 5288000 1225.63
733500 5288000 1226.66
733550 5288000 1226.22
733600 5288000 1225.40
733650 5288000 1221.74
733700 5288000 1211.19
733750 5288000 1192.97
733800 5288000 1169.69
733850 5288000 1146.23
733900 5288000 1124.62
733950 5288000 1103.78
734000 5288000 1084.78
734050 5288000 1065.25
734100 5288000 1047.26
734150 5288000 1032.34
734200 5288000 1020.42
734250 5288000 1008.65
734300 5288000 993.51
734350 5288000 976.83
734400 5288000 962.01
734450 5288000 959.06
734500 5288000 954.12
734550 5288000 945.40
734600 5288000 936.73
734650 5288000 936.53
734700 5288000 905.60
734750 5288000 875.46
734800 5288000 855.06
734850 5288000 836.38
734900 5288000 822.10
734950 5288000 823.38
735000 5288000 826.32
735050 5288000 812.17
735100 5288000 791.43
735150 5288000 774.96
735200 5288000 763.55
735250 5288000 749.71
735300 5288000 744.68
735350 5288000 745.68
735400 5288000 757.40
735450 5288000 749.01
735500 5288000 725.51
735550 5288000 700.97
735600 5288000 672.61
735650 5288000 651.30
735700 5288000 639.58
735750 5288000 632.46
735800 5288000 625.60
735850 5288000 613.71
735900 5288000 611.50
735950 5288000 598.72
736000 5288000 583.63
736050 5288000 564.04
736100 5288000 543.43
736150 5288000 517.72
736200 5288000 491.36
736250 5288000 473.88
736300 5288000 469.50
736350 5288000 468.25
736400 5288000 467.48
736450 5288000 466.33
736500 5288000 465.11
736550 5288000 464.97
736600 5288000 465.56
736650 5288000 466.32
736700 5288000 465.80
736750 5288000 464.19
736800 5288000 463.41
736850 5288000 462.17
736900 5288000 461.61
736950 5288000 462.59
737000 5288000 463.74
737050 5288000 463.29
737100 5288000 462.50
737150 5288000 462.77
737200 5288000 464.00
737250 5288000 464.20
737300 5288000 463.86
737350 5288000 463.00
737400 5288000 462.63
737450 5288000 462.07
737500 5288000 462.57
737550 5288000 462.83
737600 5288000 465.08
737650 5288000 477.33
737700 5288000 496.06
737750 5288000 526.24
737800 5288000 559.86
737850 5288000 592.23
737900 5288000 634.29
737950 5288000 681.29
738000 5288000 732.30
738050 5288000 788.47
738100 5288000 822.38
738150 5288000 853.61
738200 5288000 896.62
738250 5288000 933.63
738300 5288000 959.38
738350 5288000 982.44
738400 5288000 1002.27
738450 5288000 1031.00
738500 5288000 1058.42
738550 5288000 1081.25
738600 5288000 1112.54
738650 5288000 1152.21
738700 5288000 1199.32
738750 5288000 1237.41
738800 5288000 1273.46
738850 5288000 1307.17
738900 5288000 1330.82
738950 5288000 1337.29
730000 5288050 1069.47
730050 5288050 1050.56
730100 5288050 1030.36
730150 5288050 1002.19
730200 5288050 970.19
730250 5288050 938.26
730300 5288050 910.61
730350 5288050 893.44
730400 5288050 870.76
730450 5288050 849.44
730500 5288050 827.07
730550 5288050 810.07
730600 5288050 783.13
730650 5288050 758.92
730700 5288050 742.30
730750 5288050 731.73
730800 5288050 716.71
730850 5288050 700.37
730900 5288050 689.58
730950 5288050 679.92
731000 5288050 668.95
731050 5288050 659.36
731100 5288050 661.54
731150 5288050 651.76
731200 5288050 654.08
731250 5288050 663.00
731300 5288050 684.60
731350 5288050 698.69
731400 5288050 717.64
731450 5288050 732.97
731500 5288050 745.94
731550 5288050 759.37
731600 5288050 776.36
731650 5288050 800.52
731700 5288050 823.82
731750 5288050 838.94
731800 5288050 843.89
731850 5288050 848.38
731900 5288050 857.44
731950 5288050 875.66
732000 5288050 893.18
732050 5288050 910.91
732100 5288050 936.17
732150 5288050 965.74
732200 5288050 995.51
732250 5288050 1025.06
732300 5288050 1057.95
732350 5288050 1088.45
732400 5288050 1116.99
732450 5288050 1144.93
732500 5288050 1175.19
732550 5288050 1201.73
732600 5288050 1221.19
732650 5288050 1231.10
732700 5288050 1240.40
732750 5288050 1248.45
732800 5288050 1254.28
732850 5288050 1257.73
732900 5288050 1258.07
732950 5288050 1256.38
733000 5288050 1253.67
733050 5288050 1246.99
733100 5288050 1236.82
733150 5288050 1224.41
733200 5288050 1211.75
733250 5288050 1200.18
733300 5288050 1196.16
733350 5288050 1197.82
733400 5288050 1203.46
733450 5288050 1207.84
733500 5288050 1210.68
733550 5288050 1213.37
733600 5288050 1216.95
733650 5288050 1220.95
733700 5288050 1221.53
733750 5288050 1206.75
733800 5288050 1184.48
733850 5288050 1157.13
733900 5288050 1131.30
733950 5288050 1109.79
734000 5288050 1090.47
734050 5288050 1068.37
734100 5288050 1049.64
734150 5288050 1033.61
734200 5288050 1017.53
734250 5288050 998.95
734300 5288050 981.06
734350 5288050 964.34
734400 5288050 950.83
734450 5288050 937.23
734500 5288050 934.88
734550 5288050 928.38
734600 5288050 917.10
734650 5288050 915.93
734700 5288050 900.40
734750 5288050 869.94
734800 5288050 847.37
734850 5288050 826.37
734900 5288050 821.76
734950 5288050 825.19
735000 5288050 812.37
735050 5288050 793.35
735100 5288050 776.98
735150 5288050 765.61
735200 5288050 757.45
735250 5288050 743.73
735300 5288050 728.34
735350 5288050 727.23
735400 5288050 734.09
735450 5288050 732.58
735500 5288050 721.16
735550 5288050 695.81
735600 5288050 662.56
735650 5288050 641.10
735700 5288050 627.94
735750 5288050 614.13
735800 5288050 605.62
735850 5288050 615.50
735900 5288050 608.27
735950 5288050 591.63
736000 5288050 577.81
736050 5288050 564.24
736100 5288050 543.80
736150 5288050 519.37
736200 5288050 486.59
736250 5288050 470.87
736300 5288050 467.73
736350 5288050 466.96
736400 5288050 466.20
736450 5288050 465.38
736500 5288050 464.26
736550 5288050 463.98
736600 5288050 464.89
736650 5288050 464.58
736700 5288050 465.48
736750 5288050 463.85
736800 5288050 462.93
736850 5288050 461.20
736900 5288050 461.18
736950 5288050 462.44
737000 5288050 464.14
737050 5288050 462.70
737100 5288050 462.59
737150 5288050 463.03
737200 5288050 464.02
737250 5288050 464.15
737300 5288050 464.24
737350 5288050 462.82
737400 5288050 462.44
737450 5288050 462.41
737500 5288050 462.51
737550 5288050 462.71
737600 5288050 463.99
737650 5288050 469.67
737700 5288050 492.79
737750 5288050 520.78
737800 5288050 548.28
737850 5288050 583.19
737900 5288050 620.32
737950 5288050 659.49
738000 5288050 720.72
738050 5288050 773.33
738100 5288050 823.75
738150 5288050 858.70
738200 5288050 889.42
738250 5288050 925.16
738300 5288050 953.73
738350 5288050 979.17
738400 5288050 1008.72
738450 5288050 1029.29
738500 5288050 1046.34
738550 5288050 1074.92
738600 5288050 1106.52
738650 5288050 1140.75
738700 5288050 1176.05
738750 5288050 1215.74
738800 5288050 1251.20
738850 5288050 1279.91
738900 5288050 1304.71
738950 5288050 1322.97
739000 5288050 1309.41
730000 5288100 1052.68
730050 5288100 1036.67
730100 5288100 1012.87
730150 5288100 983.73
730200 5288100 956.76
730250 5288100 930.53
730300 5288100 901.83
730350 5288100 875.52
730400 5288100 855.22
730450 5288100 835.39
730500 5288100 815.24
730550 5288100 798.23
730600 5288100 778.83
730650 5288100 755.15
730700 5288100 732.85
730750 5288100 715.25
730800 5288100 701.32
730850 5288100 690.88
730900 5288100 684.43
730950 5288100 677.01
731000 5288100 667.20
731050 5288100 653.38
731100 5288100 649.67
731150 5288100 652.44
731200 5288100 663.03
731250 5288100 676.76
731300 5288100 689.87
731350 5288100 711.19
731400 5288100 737.91
731450 5288100 759.97
731500 5288100 773.35
731550 5288100 786.27
731600 5288100 797.65
731650 5288100 817.07
731700 5288100 846.40
731750 5288100 856.22
731800 5288100 858.07
731850 5288100 860.11
731900 5288100 869.09
731950 5288100 885.22
732000 5288100 896.20
732050 5288100 916.83
732100 5288100 946.90
732150 5288100 982.28
732200 5288100 1016.19
732250 5288100 1048.31
732300 5288100 1082.93
732350 5288100 1126.02
732400 5288100 1152.25
732450 5288100 1174.34
732500 5288100 1192.87
732550 5288100 1206.15
732600 5288100 1209.43
732650 5288100 1213.45
732700 5288100 1217.16
732750 5288100 1223.52
732800 5288100 1230.95
732850 5288100 1238.48
732900 5288100 1241.61
732950 5288100 1239.98
733000 5288100 1233.67
733050 5288100 1224.92
733100 5288100 1214.89
733150 5288100 1204.54
733200 5288100 1194.08
733250 5288100 1187.12
733300 5288100 1184.36
733350 5288100 1184.70
733400 5288100 1187.02
733450 5288100 1192.01
733500 5288100 1195.10
733550 5288100 1199.10
733600 5288100 1203.95
733650 5288100 1210.38
733700 5288100 1214.70
733750 5288100 1211.73
733800 5288100 1195.07
733850 5288100 1166.05
733900 5288100 1137.85
733950 5288100 1111.03
734000 5288100 1087.15
734050 5288100 1068.08
734100 5288100 1048.90
734150 5288100 1030.50
734200 5288100 1010.89
734250 5288100 990.20
734300 5288100 968.43
734350 5288100 950.11
734400 5288100 937.44
734450 5288100 923.70
734500 5288100 915.75
734550 5288100 915.30
734600 5288100 905.09
734650 5288100 903.29
734700 5288100 896.44
734750 5288100 864.37
734800 5288100 839.94
734850 5288100 819.98
734900 5288100 814.96
734950 5288100 811.68
735000 5288100 790.30
735050 5288100 769.12
735100 5288100 750.73
735150 5288100 749.80
735200 5288100 743.55
735250 5288100 734.45
735300 5288100 720.63
735350 5288100 701.36
735400 5288100 705.32
735450 5288100 710.93
735500 5288100 708.55
735550 5288100 683.88
735600 5288100 657.60
735650 5288100 637.30
735700 5288100 624.26
735750 5288100 607.95
735800 5288100 595.56
735850 5288100 597.81
735900 5288100 601.06
735950 5288100 581.89
736000 5288100 570.31
736050 5288100 558.13
736100 5288100 543.67
736150 5288100 513.12
736200 5288100 481.52
736250 5288100 468.47
736300 5288100 467.01
736350 5288100 465.90
736400 5288100 465.19
736450 5288100 464.41
736500 5288100 463.87
736550 5288100 463.79
736600 5288100 463.94
736650 5288100 463.57
736700 5288100 463.62
736750 5288100 463.89
736800 5288100 464.48
736850 5288100 461.71
736900 5288100 461.76
736950 5288100 462.75
737000 5288100 462.72
737050 5288100 462.55
737100 5288100 462.80
737150 5288100 464.08
737200 5288100 464.14
737250 5288100 463.99
737300 5288100 463.06
737350 5288100 462.51
737400 5288100 461.62
737450 5288100 462.24
737500 5288100 462.30
737550 5288100 462.65
737600 5288100 463.47
737650 5288100 469.10
737700 5288100 490.59
737750 5288100 517.84
737800 5288100 539.68
737850 5288100 573.80
737900 5288100 609.71
737950 5288100 647.09
738000 5288100 689.31
738050 5288100 755.55
738100 5288100 804.37
738150 5288100 831.57
738200 5288100 856.69
738250 5288100 881.23
738300 5288100 921.76
738350 5288100 959.26
738400 5288100 994.65
738450 5288100 1022.22
738500 5288100 1039.08
738550 5288100 1066.61
738600 5288100 1096.14
738650 5288100 1125.01
738700 5288100 1154.52
738750 5288100 1196.32
738800 5288100 1220.85
738850 5288100 1253.22
738900 5288100 1280.07
738950 5288100 1294.70
739000 5288100 1294.55
739050 5288100 1258.81
730000 5288150 1062.47
730050 5288150 1044.83
730100 5288150 1019.01
730150 5288150 985.72
730200 5288150 953.22
730250 5288150 926.55
730300 5288150 907.15
730350 5288150 886.16
730400 5288150 860.85
730450 5288150 832.99
730500 5288150 812.61
730550 5288150 794.80
730600 5288150 779.01
730650 5288150 752.72
730700 5288150 725.51
730750 5288150 706.27
730800 5288150 687.99
730850 5288150 674.33
730900 5288150 664.74
730950 5288150 662.21
731000 5288150 653.04
731050 5288150 648.99
731100 5288150 650.60
731150 5288150 660.50
731200 5288150 674.60
731250 5288150 687.03
731300 5288150 703.33
731350 5288150 729.06
731400 5288150 757.27
731450 5288150 782.44
731500 5288150 786.19
731550 5288150 792.82
731600 5288150 809.88
731650 5288150 828.44
731700 5288150 846.84
731750 5288150 862.52
731800 5288150 871.63
731850 5288150 872.73
731900 5288150 872.74
731950 5288150 884.43
732000 5288150 896.18
732050 5288150 918.13
732100 5288150 958.15
732150 5288150 995.94
732200 5288150 1033.14
732250 5288150 1062.36
732300 5288150 1097.95
732350 5288150 1117.79
732400 5288150 1135.96
732450 5288150 1147.10
732500 5288150 1159.62
732550 5288150 1179.01
732600 5288150 1186.99
732650 5288150 1187.15
732700 5288150 1193.16
732750 5288150 1201.57
732800 5288150 1214.40
732850 5288150 1226.24
732900 5288150 1231.06
732950 5288150 1227.60
733000 5288150 1218.52
733050 5288150 1209.70
733100 5288150 1198.82
733150 5288150 1190.31
733200 5288150 1182.06
733250 5288150 1177.80
733300 5288150 1174.94
733350 5288150 1173.68
733400 5288150 1176.25
733450 5288150 1178.67
733500 5288150 1180.82
733550 5288150 1184.42
733600 5288150 1189.52
733650 5288150 1195.17
733700 5288150 1200.05
733750 5288150 1199.45
733800 5288150 1186.96
733850 5288150 1162.10
733900 5288150 1140.18
733950 5288150 1111.03
734000 5288150 1080.91
734050 5288150 1062.00
734100 5288150 1039.87
734150 5288150 1022.80
734200 5288150 1000.75
734250 5288150 975.83
734300 5288150 957.27
734350 5288150 937.40
734400 5288150 926.45
734450 5288150 911.06
734500 5288150 903.15
734550 5288150 897.10
734600 5288150 891.93
734650 5288150 893.08
734700 5288150 887.49
734750 5288150 864.08
734800 5288150 841.90
734850 5288150 820.66
734900 5288150 811.09
734950 5288150 796.37
735000 5288150 767.01
735050 5288150 745.36
735100 5288150 725.83
735150 5288150 719.04
735200 5288150 717.28
735250 5288150 717.79
735300 5288150 703.05
735350 5288150 687.71
735400 5288150 681.52
735450 5288150 687.43
735500 5288150 688.94
735550 5288150 670.24
735600 5288150 649.66
735650 5288150 628.92
735700 5288150 615.16
735750 5288150 596.36
735800 5288150 581.02
735850 5288150 575.07
735900 5288150 581.10
735950 5288150 575.65
736000 5288150 553.96
736050 5288150 546.04
736100 5288150 533.56
736150 5288150 507.75
736200 5288150 479.24
736250 5288150 468.08
736300 5288150 465.96
736350 5288150 465.33
736400 5288150 464.45
736450 5288150 463.78
736500 5288150 463.32
736550 5288150 463.56
736600 5288150 463.29
736650 5288150 463.44
736700 5288150 463.12
736750 5288150 462.89
736800 5288150 462.86
736850 5288150 463.46
736900 5288150 462.29
736950 5288150 464.14
737000 5288150 462.41
737050 5288150 462.55
737100 5288150 462.98
737150 5288150 464.02
737200 5288150 464.18
737250 5288150 463.94
737300 5288150 461.97
737350 5288150 462.16
737400 5288150 461.64
737450 5288150 462.44
737500 5288150 462.66
737550 5288150 462.66
737600 5288150 463.20
737650 5288150 469.57
737700 5288150 491.99
737750 5288150 511.49
737800 5288150 530.86
737850 5288150 562.98
737900 5288150 598.64
737950 5288150 633.54
738000 5288150 677.00
738050 5288150 734.85
738100 5288150 779.46
738150 5288150 800.11
738200 5288150 814.55
738250 5288150 848.31
738300 5288150 877.16
738350 5288150 902.12
738400 5288150 939.74
738450 5288150 984.81
738500 5288150 1024.45
738550 5288150 1054.72
738600 5288150 1080.80
738650 5288150 1106.43
738700 5288150 1135.47
738750 5288150 1166.76
738800 5288150 1209.90
738850 5288150 1235.42
738900 5288150 1248.92
738950 5288150 1262.17
739000 5288150 1254.69
739050 5288150 1229.04
730000 5288200 1066.11
730050 5288200 1043.93
730100 5288200 1010.26
730150 5288200 987.38
730200 5288200 942.87
730250 5288200 918.34
730300 5288200 903.30
730350 5288200 886.46
730400 5288200 865.92
730450 5288200 843.16
730500 5288200 818.06
730550 5288200 795.81
730600 5288200 776.49
730650 5288200 759.31
730700 5288200 734.57
730750 5288200 712.87
730800 5288200 690.68
730850 5288200 674.40
730900 5288200 662.51
730950 5288200 650.36
731000 5288200 645.32
731050 5288200 649.58
731100 5288200 658.03
731150 5288200 675.03
731200 5288200 689.50
731250 5288200 704.20
731300 5288200 726.20
731350 5288200 751.35
731400 5288200 771.62
731450 5288200 781.28
731500 5288200 782.44
731550 5288200 791.90
731600 5288200 804.97
731650 5288200 826.64
731700 5288200 840.17
731750 5288200 850.56
731800 5288200 861.30
731850 5288200 873.51
731900 5288200 872.24
731950 5288200 880.14
732000 5288200 891.85
732050 5288200 916.59
732100 5288200 950.22
732150 5288200 989.77
732200 5288200 1028.99
732250 5288200 1051.40
732300 5288200 1060.79
732350 5288200 1086.72
732400 5288200 1105.80
732450 5288200 1114.52
732500 5288200 1126.35
732550 5288200 1139.67
732600 5288200 1152.53
732650 5288200 1162.75
732700 5288200 1174.19
732750 5288200 1186.46
732800 5288200 1200.89
732850 5288200 1216.83
732900 5288200 1224.48
732950 5288200 1219.53
733000 5288200 1212.25
733050 5288200 1203.72
733100 5288200 1193.87
733150 5288200 1186.07
733200 5288200 1180.22
733250 5288200 1172.22
733300 5288200 1167.31
733350 5288200 1164.84
733400 5288200 1164.98
733450 5288200 1166.29
733500 5288200 1168.54
733550 5288200 1171.85
733600 5288200 1175.32
733650 5288200 1179.08
733700 5288200 1182.19
733750 5288200 1181.08
733800 5288200 1169.60
733850 5288200 1149.32
733900 5288200 1128.42
733950 5288200 1106.50
734000 5288200 1077.80
734050 5288200 1053.05
734100 5288200 1030.01
734150 5288200 1008.92
734200 5288200 986.24
734250 5288200 959.45
734300 5288200 935.39
734350 5288200 920.70
734400 5288200 911.59
734450 5288200 899.47
734500 5288200 893.88
734550 5288200 886.03
734600 5288200 881.45
734650 5288200 878.52
734700 5288200 879.63
734750 5288200 870.55
734800 5288200 847.83
734850 5288200 821.46
734900 5288200 808.07
734950 5288200 783.90
735000 5288200 752.19
735050 5288200 726.30
735100 5288200 709.72
735150 5288200 701.84
735200 5288200 694.34
735250 5288200 689.92
735300 5288200 685.66
735350 5288200 668.52
735400 5288200 662.03
735450 5288200 670.04
735500 5288200 667.24
735550 5288200 652.49
735600 5288200 636.24
735650 5288200 619.02
735700 5288200 604.96
735750 5288200 581.18
735800 5288200 562.08
735850 5288200 558.25
735900 5288200 555.82
735950 5288200 554.83
736000 5288200 544.80
736050 5288200 541.63
736100 5288200 529.94
736150 5288200 506.63
736200 5288200 481.32
736250 5288200 468.24
736300 5288200 465.64
736350 5288200 465.03
736400 5288200 463.98
736450 5288200 463.36
736500 5288200 463.19
736550 5288200 463.13
736600 5288200 463.14
736650 5288200 464.55
736700 5288200 462.66
736750 5288200 462.51
736800 5288200 462.19
736850 5288200 462.37
736900 5288200 464.21
736950 5288200 463.04
737000 5288200 462.46
737050 5288200 462.55
737100 5288200 462.84
737150 5288200 463.90
737200 5288200 464.12
737250 5288200 463.81
737300 5288200 462.61
737350 5288200 461.76
737400 5288200 462.42
737450 5288200 463.54
737500 5288200 463.84
737550 5288200 463.53
737600 5288200 463.42
737650 5288200 469.58
737700 5288200 491.18
737750 5288200 508.97
737800 5288200 523.83
737850 5288200 549.72
737900 5288200 584.86
737950 5288200 622.09
738000 5288200 671.07
738050 5288200 720.32
738100 5288200 739.44
738150 5288200 760.49
738200 5288200 783.28
738250 5288200 808.23
738300 5288200 838.73
738350 5288200 866.96
738400 5288200 928.34
738450 5288200 964.28
738500 5288200 1012.43
738550 5288200 1045.72
738600 5288200 1069.10
738650 5288200 1093.00
738700 5288200 1116.70
738750 5288200 1143.82
738800 5288200 1177.82
738850 5288200 1202.84
738900 5288200 1217.15
738950 5288200 1224.92
739000 5288200 1217.74
739050 5288200 1195.87
730000 5288250 1034.05
730050 5288250 1010.94
730100 5288250 987.39
730150 5288250 961.66
730200 5288250 925.07
730250 5288250 900.14
730300 5288250 882.02
730350 5288250 868.68
730400 5288250 854.34
730450 5288250 840.14
730500 5288250 827.16
730550 5288250 815.00
730600 5288250 800.45
730650 5288250 780.45
730700 5288250 757.24
730750 5288250 734.48
730800 5288250 703.45
730850 5288250 675.28
730900 5288250 659.81
730950 5288250 646.56
731000 5288250 645.19
731050 5288250 653.84
731100 5288250 668.57
731150 5288250 686.52
731200 5288250 694.96
731250 5288250 710.41
731300 5288250 742.55
731350 5288250 767.21
731400 5288250 775.76
731450 5288250 773.87
731500 5288250 779.38
731550 5288250 788.13
731600 5288250 796.18
731650 5288250 808.02
731700 5288250 821.07
731750 5288250 834.42
731800 5288250 846.85
731850 5288250 860.71
731900 5288250 862.76
731950 5288250 871.22
732000 5288250 883.62
732050 5288250 904.17
732100 5288250 934.32
732150 5288250 974.70
732200 5288250 1011.38
732250 5288250 1017.86
732300 5288250 1021.57
732350 5288250 1034.72
732400 5288250 1087.31
732450 5288250 1105.46
732500 5288250 1118.72
732550 5288250 1125.60
732600 5288250 1134.18
732650 5288250 1145.53
732700 5288250 1159.32
732750 5288250 1176.36
732800 5288250 1191.75
732850 5288250 1209.37
732900 5288250 1219.70
732950 5288250 1219.42
733000 5288250 1214.43
733050 5288250 1207.96
733100 5288250 1199.79
733150 5288250 1193.51
733200 5288250 1187.32
733250 5288250 1178.11
733300 5288250 1169.45
733350 5288250 1161.12
733400 5288250 1156.08
733450 5288250 1155.33
733500 5288250 1156.68
733550 5288250 1159.48
733600 5288250 1163.00
733650 5288250 1165.12
733700 5288250 1165.87
733750 5288250 1163.63
733800 5288250 1152.27
733850 5288250 1130.78
733900 5288250 1112.95
733950 5288250 1096.65
734000 5288250 1075.93
734050 5288250 1050.74
734100 5288250 1025.44
734150 5288250 1000.36
734200 5288250 976.28
734250 5288250 950.72
734300 5288250 929.47
734350 5288250 908.81
734400 5288250 895.39
734450 5288250 888.24
734500 5288250 882.23
734550 5288250 878.41
734600 5288250 873.44
734650 5288250 868.51
734700 5288250 873.01
734750 5288250 874.50
734800 5288250 858.31
734850 5288250 825.54
734900 5288250 804.39
734950 5288250 785.59
735000 5288250 753.56
735050 5288250 721.14
735100 5288250 701.20
735150 5288250 682.87
735200 5288250 670.75
735250 5288250 671.95
735300 5288250 665.97
735350 5288250 653.22
735400 5288250 649.79
735450 5288250 658.83
735500 5288250 653.85
735550 5288250 642.50
735600 5288250 626.98
735650 5288250 606.40
735700 5288250 588.28
735750 5288250 564.51
735800 5288250 536.77
735850 5288250 523.85
735900 5288250 534.93
735950 5288250 543.57
736000 5288250 541.21
736050 5288250 529.84
736100 5288250 522.87
736150 5288250 499.87
736200 5288250 483.69
736250 5288250 469.60
736300 5288250 465.73
736350 5288250 464.71
736400 5288250 463.87
736450 5288250 463.09
736500 5288250 463.06
736550 5288250 463.08
736600 5288250 463.02
736650 5288250 462.87
736700 5288250 462.53
736750 5288250 462.17
736800 5288250 462.19
736850 5288250 462.24
736900 5288250 463.98
736950 5288250 462.88
737000 5288250 464.06
737050 5288250 462.63
737100 5288250 462.93
737150 5288250 463.94
737200 5288250 464.15
737250 5288250 463.88
737300 5288250 462.72
737350 5288250 462.75
737400 5288250 463.69
737450 5288250 464.85
737500 5288250 465.15
737550 5288250 464.26
737600 5288250 464.82
737650 5288250 474.08
737700 5288250 488.06
737750 5288250 501.85
737800 5288250 513.84
737850 5288250 536.38
737900 5288250 566.71
737950 5288250 612.74
738000 5288250 654.92
738050 5288250 685.42
738100 5288250 714.98
738150 5288250 734.20
738200 5288250 755.71
738250 5288250 784.59
738300 5288250 808.84
738350 5288250 845.70
738400 5288250 888.14
738450 5288250 936.62
738500 5288250 978.35
738550 5288250 1016.85
738600 5288250 1047.47
738650 5288250 1074.23
738700 5288250 1094.84
738750 5288250 1119.72
738800 5288250 1146.65
738850 5288250 1163.27
738900 5288250 1179.92
738950 5288250 1182.54
739000 5288250 1184.83
739050 5288250 1172.09
730000 5288300 1000.44
730050 5288300 984.69
730100 5288300 962.07
730150 5288300 937.10
730200 5288300 907.65
730250 5288300 883.22
730300 5288300 861.30
730350 5288300 846.71
730400 5288300 836.14
730450 5288300 823.64
730500 5288300 817.51
730550 5288300 811.47
730600 5288300 793.93
730650 5288300 778.83
730700 5288300 763.61
730750 5288300 751.66
730800 5288300 717.83
730850 5288300 682.21
730900 5288300 656.21
730950 5288300 647.61
731000 5288300 643.73
731050 5288300 661.85
731100 5288300 672.65
731150 5288300 681.12
731200 5288300 695.08
731250 5288300 717.98
731300 5288300 751.61
731350 5288300 765.87
731400 5288300 769.04
731450 5288300 768.36
731500 5288300 778.12
731550 5288300 785.15
731600 5288300 789.16
731650 5288300 793.76
731700 5288300 802.57
731750 5288300 816.75
731800 5288300 828.64
731850 5288300 841.60
731900 5288300 850.66
731950 5288300 858.59
732000 5288300 867.56
732050 5288300 884.79
732100 5288300 905.73
732150 5288300 946.93
732200 5288300 981.74
732250 5288300 984.74
732300 5288300 985.63
732350 5288300 1011.85
732400 5288300 1081.26
732450 5288300 1123.26
732500 5288300 1138.20
732550 5288300 1147.07
732600 5288300 1150.78
732650 5288300 1153.93
732700 5288300 1158.79
732750 5288300 1172.45
732800 5288300 1186.33
732850 5288300 1199.11
732900 5288300 1210.84
732950 5288300 1219.46
733000 5288300 1221.03
733050 5288300 1217.51
733100 5288300 1211.62
733150 5288300 1204.65
733200 5288300 1198.32
733250 5288300 1188.59
733300 5288300 1178.15
733350 5288300 1167.40
733400 5288300 1159.66
733450 5288300 1153.62
733500 5288300 1146.38
733550 5288300 1148.04
733600 5288300 1150.28
733650 5288300 1153.07
733700 5288300 1154.12
733750 5288300 1151.62
733800 5288300 1140.72
733850 5288300 1118.00
733900 5288300 1095.80
733950 5288300 1084.54
734000 5288300 1072.50
734050 5288300 1050.42
734100 5288300 1026.24
734150 5288300 996.51
734200 5288300 968.20
734250 5288300 946.54
734300 5288300 927.24
734350 5288300 906.83
734400 5288300 896.23
734450 5288300 882.60
734500 5288300 875.61
734550 5288300 870.96
734600 5288300 864.53
734650 5288300 858.84
734700 5288300 867.61
734750 5288300 877.16
734800 5288300 868.70
734850 5288300 833.89
734900 5288300 810.10
734950 5288300 780.82
735000 5288300 742.64
735050 5288300 718.05
735100 5288300 695.92
735150 5288300 665.09
735200 5288300 649.22
735250 5288300 655.58
735300 5288300 653.80
735350 5288300 639.40
735400 5288300 644.85
735450 5288300 646.49
735500 5288300 646.71
735550 5288300 629.95
735600 5288300 610.59
735650 5288300 593.10
735700 5288300 566.92
735750 5288300 538.16
735800 5288300 501.76
735850 5288300 494.24
735900 5288300 496.33
735950 5288300 518.66
736000 5288300 526.59
736050 5288300 517.91
736100 5288300 504.10
736150 5288300 488.51
736200 5288300 480.76
736250 5288300 469.31
736300 5288300 465.69
736350 5288300 464.86
736400 5288300 463.86
736450 5288300 463.06
736500 5288300 463.42
736550 5288300 463.08
736600 5288300 464.53
736650 5288300 462.77
736700 5288300 462.59
736750 5288300 461.94
736800 5288300 461.44
736850 5288300 464.22
736900 5288300 462.33
736950 5288300 461.81
737000 5288300 462.00
737050 5288300 463.63
737100 5288300 463.35
737150 5288300 464.09
737200 5288300 464.04
737250 5288300 463.79
737300 5288300 464.58
737350 5288300 463.69
737400 5288300 465.25
737450 5288300 465.56
737500 5288300 466.21
737550 5288300 465.98
737600 5288300 467.94
737650 5288300 477.51
737700 5288300 482.07
737750 5288300 491.82
737800 5288300 503.10
737850 5288300 518.41
737900 5288300 549.32
737950 5288300 592.14
738000 5288300 619.40
738050 5288300 648.16
738100 5288300 682.99
738150 5288300 711.92
738200 5288300 735.30
738250 5288300 759.16
738300 5288300 790.43
738350 5288300 824.13
738400 5288300 866.45
738450 5288300 894.82
738500 5288300 926.64
738550 5288300 972.57
738600 5288300 1017.29
738650 5288300 1037.90
738700 5288300 1067.41
738750 5288300 1096.01
738800 5288300 1112.91
738850 5288300 1125.50
738900 5288300 1138.34
738950 5288300 1149.45
739000 5288300 1156.17
739050 5288300 1156.97
739100 5288300 1140.94
730000 5288350 984.20
730050 5288350 963.13
730100 5288350 938.62
730150 5288350 914.74
730200 5288350 890.84
730250 5288350 868.10
730300 5288350 848.12
730350 5288350 829.89
730400 5288350 816.79
730450 5288350 805.03
730500 5288350 795.47
730550 5288350 787.88
730600 5288350 777.64
730650 5288350 764.53
730700 5288350 758.30
730750 5288350 748.20
730800 5288350 730.40
730850 5288350 690.22
730900 5288350 658.91
730950 5288350 644.20
731000 5288350 643.13
731050 5288350 661.00
731100 5288350 670.20
731150 5288350 680.10
731200 5288350 698.15
731250 5288350 725.62
731300 5288350 751.01
731350 5288350 761.36
731400 5288350 759.48
731450 5288350 758.21
731500 5288350 763.59
731550 5288350 771.90
731600 5288350 776.31
731650 5288350 778.40
731700 5288350 791.65
731750 5288350 804.45
731800 5288350 817.38
731850 5288350 828.64
731900 5288350 837.51
731950 5288350 845.54
732000 5288350 851.79
732050 5288350 869.20
732100 5288350 887.63
732150 5288350 908.04
732200 5288350 938.90
732250 5288350 948.84
732300 5288350 956.25
732350 5288350 991.99
732400 5288350 1035.84
732450 5288350 1103.91
732500 5288350 1160.09
732550 5288350 1179.66
732600 5288350 1183.92
732650 5288350 1176.70
732700 5288350 1169.11
732750 5288350 1173.73
732800 5288350 1185.73
732850 5288350 1196.95
732900 5288350 1208.23
732950 5288350 1219.27
733000 5288350 1227.48
733050 5288350 1230.03
733100 5288350 1226.08
733150 5288350 1219.17
733200 5288350 1212.81
733250 5288350 1202.85
733300 5288350 1190.11
733350 5288350 1177.07
733400 5288350 1167.62
733450 5288350 1161.14
733500 5288350 1153.30
733550 5288350 1141.99
733600 5288350 1138.18
733650 5288350 1142.02
733700 5288350 1145.29
733750 5288350 1144.80
733800 5288350 1133.37
733850 5288350 1114.60
733900 5288350 1083.84
733950 5288350 1064.84
734000 5288350 1044.74
734050 5288350 1034.48
734100 5288350 1021.35
734150 5288350 990.50
734200 5288350 958.81
734250 5288350 932.31
734300 5288350 912.12
734350 5288350 900.74
734400 5288350 886.01
734450 5288350 875.51
734500 5288350 871.91
734550 5288350 864.06
734600 5288350 855.28
734650 5288350 847.58
734700 5288350 853.09
734750 5288350 867.64
734800 5288350 869.17
734850 5288350 833.98
734900 5288350 812.98
734950 5288350 782.61
735000 5288350 748.12
735050 5288350 722.98
735100 5288350 695.14
735150 5288350 667.37
735200 5288350 641.68
735250 5288350 640.87
735300 5288350 642.64
735350 5288350 634.03
735400 5288350 639.16
735450 5288350 638.37
735500 5288350 631.76
735550 5288350 609.37
735600 5288350 588.30
735650 5288350 564.22
735700 5288350 541.90
735750 5288350 511.58
735800 5288350 489.72
735850 5288350 473.62
735900 5288350 474.14
735950 5288350 488.76
736000 5288350 504.24
736050 5288350 498.62
736100 5288350 490.25
736150 5288350 481.97
736200 5288350 475.22
736250 5288350 469.19
736300 5288350 465.35
736350 5288350 464.61
736400 5288350 463.71
736450 5288350 463.02
736500 5288350 463.20
736550 5288350 462.93
736600 5288350 462.77
736650 5288350 462.48
736700 5288350 462.51
736750 5288350 462.28
736800 5288350 464.10
736850 5288350 462.31
736900 5288350 461.99
736950 5288350 461.71
737000 5288350 461.95
737050 5288350 462.71
737100 5288350 464.77
737150 5288350 464.12
737200 5288350 463.92
737250 5288350 462.15
737300 5288350 463.05
737350 5288350 463.36
737400 5288350 464.85
737450 5288350 466.12
737500 5288350 465.82
737550 5288350 467.65
737600 5288350 474.58
737650 5288350 478.61
737700 5288350 482.94
737750 5288350 486.08
737800 5288350 493.67
737850 5288350 508.84
737900 5288350 537.75
737950 5288350 566.56
738000 5288350 591.03
738050 5288350 619.76
738100 5288350 652.71
738150 5288350 682.33
738200 5288350 710.68
738250 5288350 744.45
738300 5288350 775.06
738350 5288350 804.11
738400 5288350 833.75
738450 5288350 862.65
738500 5288350 897.86
738550 5288350 943.15
738600 5288350 977.79
738650 5288350 1007.25
738700 5288350 1040.93
738750 5288350 1066.59
738800 5288350 1086.29
738850 5288350 1097.14
738900 5288350 1107.74
738950 5288350 1115.44
739000 5288350 1123.56
739050 5288350 1132.21
739100 5288350 1127.05
739150 5288350 1107.09
739200 5288350 1089.48
730000 5288400 969.64
730050 5288400 951.44
730100 5288400 926.48
730150 5288400 897.64
730200 5288400 872.92
730250 5288400 853.30
730300 5288400 835.13
730350 5288400 820.77
730400 5288400 806.13
730450 5288400 791.78
730500 5288400 779.95
730550 5288400 770.03
730600 5288400 760.80
730650 5288400 753.21
730700 5288400 750.93
730750 5288400 749.53
730800 5288400 737.68
730850 5288400 707.00
730900 5288400 662.72
730950 5288400 643.07
731000 5288400 641.13
731050 5288400 647.55
731100 5288400 662.40
731150 5288400 674.02
731200 5288400 694.97
731250 5288400 727.83
731300 5288400 743.85
731350 5288400 748.57
731400 5288400 747.88
731450 5288400 748.21
731500 5288400 749.41
731550 5288400 759.13
731600 5288400 763.10
731650 5288400 769.90
731700 5288400 778.94
731750 5288400 788.53
731800 5288400 798.34
731850 5288400 806.15
731900 5288400 820.25
731950 5288400 831.39
732000 5288400 839.04
732050 5288400 856.86
732100 5288400 875.29
732150 5288400 888.19
732200 5288400 902.82
732250 5288400 924.75
732300 5288400 949.87
732350 5288400 977.58
732400 5288400 1010.54
732450 5288400 1050.18
732500 5288400 1110.17
732550 5288400 1177.42
732600 5288400 1215.66
732650 5288400 1200.55
732700 5288400 1184.04
732750 5288400 1183.26
732800 5288400 1190.58
732850 5288400 1200.71
732900 5288400 1213.61
732950 5288400 1227.74
733000 5288400 1239.36
733050 5288400 1245.76
733100 5288400 1242.99
733150 5288400 1236.59
733200 5288400 1229.23
733250 5288400 1217.68
733300 5288400 1203.53
733350 5288400 1188.35
733400 5288400 1176.14
733450 5288400 1168.22
733500 5288400 1159.49
733550 5288400 1149.00
733600 5288400 1132.68
733650 5288400 1128.93
733700 5288400 1134.53
733750 5288400 1138.34
733800 5288400 1136.67
733850 5288400 1121.64
733900 5288400 1078.33
733950 5288400 1044.32
734000 5288400 1020.78
734050 5288400 1007.04
734100 5288400 997.91
734150 5288400 977.03
734200 5288400 942.94
734250 5288400 915.88
734300 5288400 893.67
734350 5288400 877.67
734400 5288400 865.76
734450 5288400 863.64
734500 5288400 860.25
734550 5288400 854.28
734600 5288400 841.01
734650 5288400 836.37
734700 5288400 836.58
734750 5288400 844.91
734800 5288400 836.32
734850 5288400 815.20
734900 5288400 802.78
734950 5288400 789.13
735000 5288400 760.72
735050 5288400 732.44
735100 5288400 704.69
735150 5288400 675.81
735200 5288400 642.18
735250 5288400 631.35
735300 5288400 628.42
735350 5288400 623.71
735400 5288400 625.61
735450 5288400 622.31
735500 5288400 605.11
735550 5288400 587.89
735600 5288400 552.86
735650 5288400 532.84
735700 5288400 513.09
735750 5288400 490.40
735800 5288400 472.68
735850 5288400 470.05
735900 5288400 470.10
735950 5288400 473.60
736000 5288400 490.07
736050 5288400 493.26
736100 5288400 489.41
736150 5288400 481.25
736200 5288400 474.90
736250 5288400 469.63
736300 5288400 465.58
736350 5288400 464.36
736400 5288400 463.70
736450 5288400 463.91
736500 5288400 463.01
736550 5288400 463.65
736600 5288400 462.65
736650 5288400 462.27
736700 5288400 462.12
736750 5288400 462.89
736800 5288400 463.07
736850 5288400 462.08
736900 5288400 461.75
736950 5288400 462.11
737000 5288400 462.53
737050 5288400 462.65
737100 5288400 463.89
737150 5288400 464.16
737200 5288400 463.85
737250 5288400 462.87
737300 5288400 462.98
737350 5288400 463.62
737400 5288400 465.69
737450 5288400 467.15
737500 5288400 467.65
737550 5288400 468.54
737600 5288400 470.05
737650 5288400 477.75
737700 5288400 482.29
737750 5288400 487.97
737800 5288400 495.04
737850 5288400 510.96
737900 5288400 531.41
737950 5288400 553.10
738000 5288400 579.97
738050 5288400 608.99
738100 5288400 627.36
738150 5288400 658.99
738200 5288400 691.66
738250 5288400 727.92
738300 5288400 754.34
738350 5288400 784.64
738400 5288400 808.25
738450 5288400 836.31
738500 5288400 869.36
738550 5288400 913.42
738600 5288400 945.88
738650 5288400 987.57
738700 5288400 1027.11
738750 5288400 1052.99
738800 5288400 1068.30
738850 5288400 1075.82
738900 5288400 1083.06
738950 5288400 1090.02
739000 5288400 1098.27
739050 5288400 1107.48
739100 5288400 1106.64
739150 5288400 1095.94
739200 5288400 1090.80
739250 5288400 1090.02
730000 5288450 980.41
730050 5288450 954.74
730100 5288450 926.54
730150 5288450 896.27
730200 5288450 874.04
730250 5288450 856.30
730300 5288450 837.15
730350 5288450 821.20
730400 5288450 802.79
730450 5288450 786.34
730500 5288450 773.34
730550 5288450 763.70
730600 5288450 754.71
730650 5288450 749.05
730700 5288450 750.24
730750 5288450 748.94
730800 5288450 736.39
730850 5288450 700.57
730900 5288450 663.32
730950 5288450 643.39
731000 5288450 640.16
731050 5288450 639.17
731100 5288450 653.93
731150 5288450 673.45
731200 5288450 694.71
731250 5288450 722.87
731300 5288450 736.65
731350 5288450 727.33
731400 5288450 728.94
731450 5288450 741.62
731500 5288450 749.35
731550 5288450 756.70
731600 5288450 756.55
731650 5288450 761.56
731700 5288450 773.15
731750 5288450 781.04
731800 5288450 788.40
731850 5288450 792.42
731900 5288450 802.88
731950 5288450 816.41
732000 5288450 819.32
732050 5288450 833.83
732100 5288450 851.89
732150 5288450 866.73
732200 5288450 890.50
732250 5288450 921.76
732300 5288450 946.42
732350 5288450 972.42
732400 5288450 996.87
732450 5288450 1024.63
732500 5288450 1082.52
732550 5288450 1148.04
732600 5288450 1191.29
732650 5288450 1184.87
732700 5288450 1184.19
732750 5288450 1191.51
732800 5288450 1200.01
732850 5288450 1212.03
732900 5288450 1228.28
732950 5288450 1245.72
733000 5288450 1259.95
733050 5288450 1268.43
733100 5288450 1265.35
733150 5288450 1258.31
733200 5288450 1248.35
733250 5288450 1233.87
733300 5288450 1218.55
733350 5288450 1202.04
733400 5288450 1187.13
733450 5288450 1174.02
733500 5288450 1162.09
733550 5288450 1149.13
733600 5288450 1128.79
733650 5288450 1109.61
733700 5288450 1118.01
733750 5288450 1129.60
733800 5288450 1136.67
733850 5288450 1120.01
733900 5288450 1078.32
733950 5288450 1041.75
734000 5288450 1016.80
734050 5288450 994.45
734100 5288450 970.90
734150 5288450 955.13
734200 5288450 926.07
734250 5288450 896.81
734300 5288450 873.22
734350 5288450 855.29
734400 5288450 845.74
734450 5288450 838.53
734500 5288450 840.11
734550 5288450 840.51
734600 5288450 828.49
734650 5288450 822.39
734700 5288450 819.50
734750 5288450 817.88
734800 5288450 810.68
734850 5288450 795.52
734900 5288450 781.97
734950 5288450 771.59
735000 5288450 751.46
735050 5288450 730.21
735100 5288450 703.70
735150 5288450 680.64
735200 5288450 646.85
735250 5288450 620.97
735300 5288450 616.76
735350 5288450 613.60
735400 5288450 610.49
735450 5288450 595.67
735500 5288450 578.74
735550 5288450 564.83
735600 5288450 539.96
735650 5288450 503.31
735700 5288450 491.42
735750 5288450 474.45
735800 5288450 470.30
735850 5288450 469.38
735900 5288450 469.34
735950 5288450 470.23
736000 5288450 479.17
736050 5288450 491.38
736100 5288450 491.71
736150 5288450 482.94
736200 5288450 475.77
736250 5288450 471.72
736300 5288450 468.77
736350 5288450 465.63
736400 5288450 464.23
736450 5288450 463.05
736500 5288450 462.88
736550 5288450 462.69
736600 5288450 462.28
736650 5288450 462.43
736700 5288450 462.39
736750 5288450 464.62
736800 5288450 462.51
736850 5288450 461.58
736900 5288450 461.68
736950 5288450 462.14
737000 5288450 462.30
737050 5288450 462.52
737100 5288450 463.99
737150 5288450 464.01
737200 5288450 464.59
737250 5288450 463.08
737300 5288450 462.74
737350 5288450 464.16
737400 5288450 466.71
737450 5288450 470.58
737500 5288450 471.71
737550 5288450 469.66
737600 5288450 470.16
737650 5288450 471.72
737700 5288450 475.56
737750 5288450 486.00
737800 5288450 495.78
737850 5288450 507.67
737900 5288450 526.06
737950 5288450 547.97
738000 5288450 568.46
738050 5288450 593.52
738100 5288450 617.20
738150 5288450 640.35
738200 5288450 667.39
738250 5288450 696.98
738300 5288450 733.93
738350 5288450 761.96
738400 5288450 790.95
738450 5288450 816.15
738500 5288450 845.83
738550 5288450 881.14
738600 5288450 923.73
738650 5288450 969.63
738700 5288450 1012.11
738750 5288450 1033.76
738800 5288450 1048.44
738850 5288450 1057.70
738900 5288450 1060.21
738950 5288450 1063.33
739000 5288450 1071.47
739050 5288450 1084.82
739100 5288450 1081.61
739150 5288450 1078.37
739200 5288450 1079.82
739250 5288450 1085.81
739300 5288450 1090.74
739350 5288450 1087.58
730000 5288500 992.90
730050 5288500 963.77
730100 5288500 932.76
730150 5288500 902.93
730200 5288500 881.70
730250 5288500 861.92
730300 5288500 842.73
730350 5288500 831.36
730400 5288500 809.76
730450 5288500 784.87
730500 5288500 769.09
730550 5288500 758.61
730600 5288500 749.15
730650 5288500 740.69
730700 5288500 735.94
730750 5288500 727.39
730800 5288500 712.11
730850 5288500 686.32
730900 5288500 658.94
730950 5288500 646.92
731000 5288500 641.78
731050 5288500 638.94
731100 5288500 652.88
731150 5288500 681.06
731200 5288500 712.55
731250 5288500 727.64
731300 5288500 724.89
731350 5288500 711.33
731400 5288500 719.00
731450 5288500 741.03
731500 5288500 762.30
731550 5288500 761.50
731600 5288500 750.89
731650 5288500 756.09
731700 5288500 771.35
731750 5288500 784.64
731800 5288500 790.79
731850 5288500 792.29
731900 5288500 794.89
731950 5288500 805.39
732000 5288500 809.85
732050 5288500 812.56
732100 5288500 828.01
732150 5288500 847.88
732200 5288500 879.54
732250 5288500 911.94
732300 5288500 939.55
732350 5288500 961.94
732400 5288500 980.66
732450 5288500 1008.56
732500 5288500 1043.49
732550 5288500 1102.88
732600 5288500 1130.76
732650 5288500 1141.51
732700 5288500 1161.67
732750 5288500 1191.98
732800 5288500 1207.77
732850 5288500 1226.13
732900 5288500 1245.39
732950 5288500 1262.09
733000 5288500 1283.19
733050 5288500 1295.23
733100 5288500 1291.45
733150 5288500 1282.22
733200 5288500 1270.11
733250 5288500 1253.54
733300 5288500 1233.91
733350 5288500 1216.55
733400 5288500 1200.19
733450 5288500 1184.13
733500 5288500 1165.23
733550 5288500 1140.19
733600 5288500 1112.01
733650 5288500 1092.12
733700 5288500 1104.10
733750 5288500 1115.45
733800 5288500 1121.96
733850 5288500 1099.92
733900 5288500 1071.18
733950 5288500 1044.27
734000 5288500 1018.51
734050 5288500 994.65
734100 5288500 973.31
734150 5288500 942.95
734200 5288500 907.96
734250 5288500 883.89
734300 5288500 859.25
734350 5288500 842.28
734400 5288500 833.54
734450 5288500 827.16
734500 5288500 821.75
734550 5288500 824.16
734600 5288500 820.40
734650 5288500 816.44
734700 5288500 816.84
734750 5288500 811.07
734800 5288500 799.22
734850 5288500 784.22
734900 5288500 765.58
734950 5288500 756.23
735000 5288500 731.97
735050 5288500 713.23
735100 5288500 690.95
735150 5288500 672.51
735200 5288500 643.00
735250 5288500 616.42
735300 5288500 610.91
735350 5288500 600.53
735400 5288500 592.13
735450 5288500 578.44
735500 5288500 565.91
735550 5288500 550.66
735600 5288500 522.33
735650 5288500 497.03
735700 5288500 489.01
735750 5288500 476.18
735800 5288500 473.41
735850 5288500 471.81
735900 5288500 470.70
735950 5288500 469.83
736000 5288500 471.52
736050 5288500 478.39
736100 5288500 496.94
736150 5288500 488.74
736200 5288500 475.54
736250 5288500 472.32
736300 5288500 470.24
736350 5288500 467.19
736400 5288500 464.79
736450 5288500 463.02
736500 5288500 464.79
736550 5288500 462.43
736600 5288500 462.16
736650 5288500 462.75
736700 5288500 464.65
736750 5288500 462.82
736800 5288500 462.17
736850 5288500 461.24
736900 5288500 461.73
736950 5288500 461.87
737000 5288500 462.37
737050 5288500 464.27
737100 5288500 464.06
737150 5288500 463.97
737200 5288500 462.07
737250 5288500 462.84
737300 5288500 462.60
737350 5288500 464.60
737400 5288500 468.56
737450 5288500 471.52
737500 5288500 474.96
737550 5288500 473.14
737600 5288500 473.55
737650 5288500 474.35
737700 5288500 473.92
737750 5288500 475.97
737800 5288500 490.35
737850 5288500 503.63
737900 5288500 519.04
737950 5288500 536.56
738000 5288500 555.10
738050 5288500 576.04
738100 5288500 597.29
738150 5288500 622.32
738200 5288500 647.58
738250 5288500 674.23
738300 5288500 712.10
738350 5288500 748.74
738400 5288500 777.64
738450 5288500 806.23
738500 5288500 835.49
738550 5288500 868.55
738600 5288500 905.62
738650 5288500 951.17
738700 5288500 985.30
738750 5288500 1009.79
738800 5288500 1020.25
738850 5288500 1025.60
738900 5288500 1027.66
738950 5288500 1030.65
739000 5288500 1042.29
739050 5288500 1044.88
739100 5288500 1046.87
739150 5288500 1047.38
739200 5288500 1055.04
739250 5288500 1057.48
739300 5288500 1066.57
739350 5288500 1073.62
739400 5288500 1073.82
730000 5288550 988.10
730050 5288550 957.95
730100 5288550 927.61
730150 5288550 894.11
730200 5288550 877.19
730250 5288550 856.45
730300 5288550 835.76
730350 5288550 822.41
730400 5288550 803.59
730450 5288550 778.81
730500 5288550 760.44
730550 5288550 746.98
730600 5288550 737.72
730650 5288550 729.43
730700 5288550 717.02
730750 5288550 706.71
730800 5288550 693.59
730850 5288550 673.15
730900 5288550 660.00
730950 5288550 649.96
731000 5288550 642.80
731050 5288550 635.88
731100 5288550 652.47
731150 5288550 684.76
731200 5288550 714.17
731250 5288550 722.29
731300 5288550 714.68
731350 5288550 698.31
731400 5288550 702.58
731450 5288550 723.14
731500 5288550 745.48
731550 5288550 740.44
731600 5288550 738.29
731650 5288550 744.56
731700 5288550 769.98
731750 5288550 793.44
731800 5288550 798.28
731850 5288550 798.37
731900 5288550 799.06
731950 5288550 796.58
732000 5288550 798.17
732050 5288550 804.26
732100 5288550 813.97
732150 5288550 835.70
732200 5288550 865.82
732250 5288550 901.28
732300 5288550 923.21
732350 5288550 943.47
732400 5288550 960.14
732450 5288550 985.29
732500 5288550 1015.48
732550 5288550 1048.70
732600 5288550 1079.80
732650 5288550 1106.55
732700 5288550 1142.11
732750 5288550 1162.78
732800 5288550 1196.50
732850 5288550 1223.21
732900 5288550 1237.60
732950 5288550 1257.30
733000 5288550 1297.43
733050 5288550 1313.51
733100 5288550 1309.23
733150 5288550 1298.31
733200 5288550 1284.07
733250 5288550 1264.66
733300 5288550 1241.38
733350 5288550 1213.67
733400 5288550 1206.21
733450 5288550 1193.87
733500 5288550 1174.33
733550 5288550 1141.96
733600 5288550 1091.59
733650 5288550 1063.70
733700 5288550 1076.19
733750 5288550 1090.37
733800 5288550 1088.81
733850 5288550 1067.82
733900 5288550 1052.70
733950 5288550 1044.52
734000 5288550 1030.89
734050 5288550 1001.44
734100 5288550 973.33
734150 5288550 947.91
734200 5288550 918.56
734250 5288550 884.74
734300 5288550 856.13
734350 5288550 837.78
734400 5288550 825.49
734450 5288550 822.52
734500 5288550 814.43
734550 5288550 813.31
734600 5288550 813.56
734650 5288550 812.01
734700 5288550 807.63
734750 5288550 797.97
734800 5288550 788.98
734850 5288550 774.49
734900 5288550 753.61
734950 5288550 730.07
735000 5288550 713.65
735050 5288550 695.59
735100 5288550 680.04
735150 5288550 663.05
735200 5288550 636.57
735250 5288550 609.66
735300 5288550 603.46
735350 5288550 592.76
735400 5288550 581.15
735450 5288550 570.74
735500 5288550 563.22
735550 5288550 552.88
735600 5288550 529.55
735650 5288550 508.64
735700 5288550 494.03
735750 5288550 495.13
735800 5288550 491.09
735850 5288550 485.93
735900 5288550 480.44
735950 5288550 474.54
736000 5288550 471.87
736050 5288550 480.74
736100 5288550 483.34
736150 5288550 486.70
736200 5288550 475.18
736250 5288550 471.96
736300 5288550 470.43
736350 5288550 467.35
736400 5288550 464.02
736450 5288550 463.07
736500 5288550 463.22
736550 5288550 462.35
736600 5288550 462.96
736650 5288550 464.47
736700 5288550 462.77
736750 5288550 462.32
736800 5288550 461.66
736850 5288550 461.47
736900 5288550 461.71
736950 5288550 462.10
737000 5288550 462.56
737050 5288550 463.95
737100 5288550 464.13
737150 5288550 463.79
737200 5288550 462.73
737250 5288550 462.42
737300 5288550 462.56
737350 5288550 464.78
737400 5288550 468.01
737450 5288550 470.29
737500 5288550 474.23
737550 5288550 477.88
737600 5288550 479.70
737650 5288550 479.63
737700 5288550 480.82
737750 5288550 480.21
737800 5288550 481.08
737850 5288550 496.09
737900 5288550 510.34
737950 5288550 524.61
738000 5288550 542.25
738050 5288550 563.36
738100 5288550 584.93
738150 5288550 607.83
738200 5288550 630.84
738250 5288550 657.04
738300 5288550 693.48
738350 5288550 728.00
738400 5288550 767.36
738450 5288550 807.34
738500 5288550 826.92
738550 5288550 850.48
738600 5288550 880.95
738650 5288550 918.68
738700 5288550 954.94
738750 5288550 978.29
738800 5288550 986.43
738850 5288550 990.40
738900 5288550 991.07
738950 5288550 998.20
739000 5288550 1003.75
739050 5288550 1002.76
739100 5288550 1007.71
739150 5288550 1011.41
739200 5288550 1016.10
739250 5288550 1021.07
739300 5288550 1030.09
739350 5288550 1045.95
739400 5288550 1048.06
739450 5288550 1051.81
730000 5288600 968.73
730050 5288600 943.26
730100 5288600 910.55
730150 5288600 881.45
730200 5288600 856.45
730250 5288600 833.89
730300 5288600 811.81
730350 5288600 789.09
730400 5288600 769.35
730450 5288600 755.24
730500 5288600 743.30
730550 5288600 735.33
730600 5288600 729.71
730650 5288600 723.29
730700 5288600 709.55
730750 5288600 696.91
730800 5288600 683.27
730850 5288600 679.05
730900 5288600 663.46
730950 5288600 652.01
731000 5288600 642.56
731050 5288600 634.58
731100 5288600 646.27
731150 5288600 666.39
731200 5288600 674.74
731250 5288600 681.46
731300 5288600 683.15
731350 5288600 682.80
731400 5288600 693.06
731450 5288600 701.82
731500 5288600 710.54
731550 5288600 720.77
731600 5288600 727.67
731650 5288600 738.55
731700 5288600 754.79
731750 5288600 779.07
731800 5288600 790.62
731850 5288600 802.23
731900 5288600 799.06
731950 5288600 796.11
732000 5288600 791.87
732050 5288600 791.76
732100 5288600 799.70
732150 5288600 819.19
732200 5288600 847.23
732250 5288600 875.31
732300 5288600 898.23
732350 5288600 916.81
732400 5288600 935.61
732450 5288600 960.35
732500 5288600 987.78
732550 5288600 1021.30
732600 5288600 1050.82
732650 5288600 1077.57
732700 5288600 1106.04
732750 5288600 1133.85
732800 5288600 1172.42
732850 5288600 1200.66
732900 5288600 1216.14
732950 5288600 1258.01
733000 5288600 1274.15
733050 5288600 1278.69
733100 5288600 1276.32
733150 5288600 1268.40
733200 5288600 1260.12
733250 5288600 1241.88
733300 5288600 1221.60
733350 5288600 1188.58
733400 5288600 1181.28
733450 5288600 1189.12
733500 5288600 1184.98
733550 5288600 1150.55
733600 5288600 1081.47
733650 5288600 1043.72
733700 5288600 1046.02
733750 5288600 1056.58
733800 5288600 1044.51
733850 5288600 1032.31
733900 5288600 1027.00
733950 5288600 1029.87
734000 5288600 1023.89
734050 5288600 1002.50
734100 5288600 972.42
734150 5288600 940.67
734200 5288600 915.96
734250 5288600 891.62
734300 5288600 858.05
734350 5288600 831.52
734400 5288600 820.28
734450 5288600 814.48
734500 5288600 811.27
734550 5288600 810.93
734600 5288600 813.62
734650 5288600 814.86
734700 5288600 807.48
734750 5288600 792.26
734800 5288600 776.39
734850 5288600 762.62
734900 5288600 742.74
734950 5288600 721.30
735000 5288600 709.27
735050 5288600 691.20
735100 5288600 678.67
735150 5288600 663.43
735200 5288600 641.56
735250 5288600 613.50
735300 5288600 597.91
735350 5288600 591.70
735400 5288600 580.01
735450 5288600 563.83
735500 5288600 540.94
735550 5288600 525.17
735600 5288600 521.07
735650 5288600 513.81
735700 5288600 505.69
735750 5288600 501.22
735800 5288600 493.11
735850 5288600 484.20
735900 5288600 482.78
735950 5288600 481.79
736000 5288600 483.56
736050 5288600 484.22
736100 5288600 482.09
736150 5288600 479.99
736200 5288600 474.88
736250 5288600 471.93
736300 5288600 469.76
736350 5288600 465.12
736400 5288600 463.19
736450 5288600 464.76
736500 5288600 462.30
736550 5288600 462.05
736600 5288600 462.35
736650 5288600 464.64
736700 5288600 462.39
736750 5288600 461.78
736800 5288600 460.74
736850 5288600 461.33
736900 5288600 461.89
736950 5288600 462.46
737000 5288600 464.43
737050 5288600 464.11
737100 5288600 464.00
737150 5288600 462.93
737200 5288600 462.74
737250 5288600 462.20
737300 5288600 462.87
737350 5288600 465.60
737400 5288600 467.05
737450 5288600 467.76
737500 5288600 469.39
737550 5288600 478.35
737600 5288600 481.50
737650 5288600 485.33
737700 5288600 496.04
737750 5288600 507.50
737800 5288600 487.36
737850 5288600 485.62
737900 5288600 504.61
737950 5288600 521.29
738000 5288600 537.57
738050 5288600 555.84
738100 5288600 574.88
738150 5288600 593.24
738200 5288600 612.10
738250 5288600 640.75
738300 5288600 671.11
738350 5288600 700.84
738400 5288600 737.01
738450 5288600 776.61
738500 5288600 819.85
738550 5288600 840.87
738600 5288600 863.47
738650 5288600 891.93
738700 5288600 923.96
738750 5288600 942.36
738800 5288600 948.74
738850 5288600 952.73
738900 5288600 957.86
738950 5288600 961.09
739000 5288600 961.50
739050 5288600 960.20
739100 5288600 963.63
739150 5288600 968.77
739200 5288600 979.44
739250 5288600 987.01
739300 5288600 996.03
739350 5288600 1008.21
739400 5288600 1019.54
739450 5288600 1029.36
739500 5288600 1031.02
739550 5288600 1014.77
730000 5288650 952.26
730050 5288650 928.49
730100 5288650 899.72
730150 5288650 872.68
730200 5288650 843.23
730250 5288650 814.64
730300 5288650 790.53
730350 5288650 771.18
730400 5288650 753.79
730450 5288650 742.33
730500 5288650 735.18
730550 5288650 730.66
730600 5288650 727.21
730650 5288650 719.91
730700 5288650 716.12
730750 5288650 709.58
730800 5288650 702.63
730850 5288650 691.83
730900 5288650 676.32
730950 5288650 659.75
731000 5288650 643.65
731050 5288650 633.92
731100 5288650 634.99
731150 5288650 648.12
731200 5288650 656.08
731250 5288650 663.16
731300 5288650 666.79
731350 5288650 675.47
731400 5288650 686.21
731450 5288650 695.09
731500 5288650 708.25
731550 5288650 723.47
731600 5288650 737.39
731650 5288650 747.24
731700 5288650 758.60
731750 5288650 763.58
731800 5288650 772.59
731850 5288650 779.50
731900 5288650 777.86
731950 5288650 771.93
732000 5288650 775.99
732050 5288650 776.10
732100 5288650 782.45
732150 5288650 801.09
732200 5288650 827.52
732250 5288650 855.06
732300 5288650 874.64
732350 5288650 891.96
732400 5288650 910.77
732450 5288650 933.35
732500 5288650 962.17
732550 5288650 994.73
732600 5288650 1019.05
732650 5288650 1054.56
732700 5288650 1082.55
732750 5288650 1109.10
732800 5288650 1134.84
732850 5288650 1173.24
732900 5288650 1209.48
732950 5288650 1228.17
733000 5288650 1234.71
733050 5288650 1245.78
733100 5288650 1253.42
733150 5288650 1248.30
733200 5288650 1231.93
733250 5288650 1219.37
733300 5288650 1197.22
733350 5288650 1161.96
733400 5288650 1149.09
733450 5288650 1173.82
733500 5288650 1168.88
733550 5288650 1145.23
733600 5288650 1108.98
733650 5288650 1031.48
733700 5288650 1005.88
733750 5288650 1010.90
733800 5288650 1002.20
733850 5288650 993.27
733900 5288650 984.75
733950 5288650 989.93
734000 5288650 997.29
734050 5288650 976.75
734100 5288650 953.36
734150 5288650 923.99
734200 5288650 897.91
734250 5288650 881.30
734300 5288650 851.46
734350 5288650 829.12
734400 5288650 815.28
734450 5288650 810.91
734500 5288650 809.67
734550 5288650 811.33
734600 5288650 820.45
734650 5288650 829.49
734700 5288650 820.87
734750 5288650 802.59
734800 5288650 782.01
734850 5288650 761.58
734900 5288650 742.73
734950 5288650 729.37
735000 5288650 718.50
735050 5288650 702.83
735100 5288650 688.59
735150 5288650 668.99
735200 5288650 649.73
735250 5288650 621.37
735300 5288650 606.27
735350 5288650 590.02
735400 5288650 575.88
735450 5288650 559.35
735500 5288650 529.42
735550 5288650 510.20
735600 5288650 506.79
735650 5288650 502.79
735700 5288650 496.54
735750 5288650 487.44
735800 5288650 483.28
735850 5288650 480.10
735900 5288650 479.39
735950 5288650 479.49
736000 5288650 480.28
736050 5288650 480.95
736100 5288650 481.11
736150 5288650 481.31
736200 5288650 476.21
736250 5288650 472.42
736300 5288650 470.12
736350 5288650 465.16
736400 5288650 465.37
736450 5288650 462.45
736500 5288650 461.57
736550 5288650 462.27
736600 5288650 464.65
736650 5288650 462.16
736700 5288650 461.89
736750 5288650 461.22
736800 5288650 461.02
736850 5288650 461.61
736900 5288650 462.26
736950 5288650 462.61
737000 5288650 463.96
737050 5288650 464.16
737100 5288650 463.82
737150 5288650 461.69
737200 5288650 462.09
737250 5288650 462.01
737300 5288650 462.60
737350 5288650 465.90
737400 5288650 466.94
737450 5288650 466.92
737500 5288650 467.57
737550 5288650 474.64
737600 5288650 480.91
737650 5288650 490.23
737700 5288650 515.18
737750 5288650 523.36
737800 5288650 503.14
737850 5288650 483.14
737900 5288650 490.17
737950 5288650 513.91
738000 5288650 529.02
738050 5288650 545.20
738100 5288650 562.62
738150 5288650 576.96
738200 5288650 598.44
738250 5288650 623.71
738300 5288650 647.49
738350 5288650 675.40
738400 5288650 708.76
738450 5288650 751.40
738500 5288650 791.65
738550 5288650 828.40
738600 5288650 845.89
738650 5288650 864.51
738700 5288650 890.23
738750 5288650 907.54
738800 5288650 916.29
738850 5288650 916.53
738900 5288650 917.58
738950 5288650 923.19
739000 5288650 923.57
739050 5288650 919.46
739100 5288650 919.99
739150 5288650 928.90
739200 5288650 944.53
739250 5288650 954.86
739300 5288650 961.76
739350 5288650 977.74
739400 5288650 986.36
739450 5288650 997.18
739500 5288650 1008.56
739550 5288650 1006.21
739600 5288650 997.79
730000 5288700 936.20
730050 5288700 912.58
730100 5288700 886.79
730150 5288700 857.24
730200 5288700 833.59
730250 5288700 806.31
730300 5288700 782.59
730350 5288700 763.04
730400 5288700 748.43
730450 5288700 739.18
730500 5288700 734.27
730550 5288700 735.40
730600 5288700 733.15
730650 5288700 734.71
730700 5288700 733.91
730750 5288700 730.49
730800 5288700 727.61
730850 5288700 712.19
730900 5288700 674.79
730950 5288700 660.50
731000 5288700 649.02
731050 5288700 634.24
731100 5288700 631.76
731150 5288700 641.34
731200 5288700 649.85
731250 5288700 659.13
731300 5288700 672.48
731350 5288700 686.79
731400 5288700 699.23
731450 5288700 709.02
731500 5288700 722.40
731550 5288700 737.27
731600 5288700 752.69
731650 5288700 765.22
731700 5288700 777.35
731750 5288700 779.96
731800 5288700 781.40
731850 5288700 776.84
731900 5288700 763.62
731950 5288700 761.55
732000 5288700 763.70
732050 5288700 765.11
732100 5288700 767.07
732150 5288700 780.10
732200 5288700 804.82
732250 5288700 829.11
732300 5288700 847.89
732350 5288700 869.85
732400 5288700 887.86
732450 5288700 910.51
732500 5288700 936.59
732550 5288700 966.17
732600 5288700 1005.56
732650 5288700 1038.57
732700 5288700 1064.24
732750 5288700 1084.78
732800 5288700 1116.82
732850 5288700 1149.99
732900 5288700 1175.95
732950 5288700 1193.07
733000 5288700 1204.10
733050 5288700 1214.67
733100 5288700 1216.19
733150 5288700 1212.40
733200 5288700 1205.97
733250 5288700 1187.30
733300 5288700 1157.09
733350 5288700 1135.79
733400 5288700 1116.41
733450 5288700 1142.81
733500 5288700 1164.23
733550 5288700 1156.37
733600 5288700 1106.49
733650 5288700 1025.16
733700 5288700 990.68
733750 5288700 965.34
733800 5288700 957.81
733850 5288700 952.76
733900 5288700 943.58
733950 5288700 939.19
734000 5288700 952.84
734050 5288700 938.75
734100 5288700 915.95
734150 5288700 891.24
734200 5288700 880.28
734250 5288700 865.86
734300 5288700 837.53
734350 5288700 823.18
734400 5288700 815.01
734450 5288700 809.97
734500 5288700 809.75
734550 5288700 816.72
734600 5288700 832.29
734650 5288700 844.44
734700 5288700 845.23
734750 5288700 827.39
734800 5288700 805.74
734850 5288700 782.56
734900 5288700 762.22
734950 5288700 749.72
735000 5288700 739.43
735050 5288700 721.04
735100 5288700 697.84
735150 5288700 676.67
735200 5288700 654.41
735250 5288700 627.33
735300 5288700 596.75
735350 5288700 583.40
735400 5288700 566.65
735450 5288700 550.40
735500 5288700 519.47
735550 5288700 496.25
735600 5288700 495.31
735650 5288700 490.72
735700 5288700 485.20
735750 5288700 481.10
735800 5288700 479.08
735850 5288700 478.18
735900 5288700 478.12
735950 5288700 478.35
736000 5288700 478.89
736050 5288700 479.76
736100 5288700 480.00
736150 5288700 478.33
736200 5288700 476.25
736250 5288700 472.88
736300 5288700 470.75
736350 5288700 466.78
736400 5288700 462.76
736450 5288700 461.46
736500 5288700 461.90
736550 5288700 464.23
736600 5288700 462.23
736650 5288700 461.66
736700 5288700 460.77
736750 5288700 461.32
736800 5288700 461.47
736850 5288700 462.02
736900 5288700 462.40
736950 5288700 464.55
737000 5288700 464.07
737050 5288700 464.05
737100 5288700 464.07
737150 5288700 462.40
737200 5288700 462.12
737250 5288700 462.08
737300 5288700 462.35
737350 5288700 464.81
737400 5288700 466.80
737450 5288700 466.83
737500 5288700 466.88
737550 5288700 468.62
737600 5288700 479.01
737650 5288700 497.40
737700 5288700 526.61
737750 5288700 535.55
737800 5288700 519.16
737850 5288700 488.35
737900 5288700 482.72
737950 5288700 496.84
738000 5288700 512.74
738050 5288700 527.83
738100 5288700 547.41
738150 5288700 566.78
738200 5288700 581.71
738250 5288700 602.37
738300 5288700 627.08
738350 5288700 653.66
738400 5288700 684.86
738450 5288700 720.99
738500 5288700 755.27
738550 5288700 796.55
738600 5288700 825.99
738650 5288700 838.10
738700 5288700 855.69
738750 5288700 871.87
738800 5288700 882.97
738850 5288700 882.19
738900 5288700 881.10
738950 5288700 886.10
739000 5288700 888.24
739050 5288700 886.77
739100 5288700 888.18
739150 5288700 898.85
739200 5288700 912.62
739250 5288700 924.31
739300 5288700 935.30
739350 5288700 943.22
739400 5288700 953.60
739450 5288700 965.63
739500 5288700 975.55
739550 5288700 984.05
739600 5288700 984.72
739650 5288700 984.08
730000 5288750 910.39
730050 5288750 892.11
730100 5288750 851.11
730150 5288750 823.28
730200 5288750 804.54
730250 5288750 796.14
730300 5288750 774.59
730350 5288750 757.43
730400 5288750 744.15
730450 5288750 735.76
730500 5288750 733.37
730550 5288750 739.74
730600 5288750 745.24
730650 5288750 748.91
730700 5288750 747.17
730750 5288750 743.02
730800 5288750 736.83
730850 5288750 713.38
730900 5288750 674.23
730950 5288750 658.81
731000 5288750 653.16
731050 5288750 634.29
731100 5288750 631.25
731150 5288750 639.07
731200 5288750 652.73
731250 5288750 665.95
731300 5288750 683.00
731350 5288750 695.41
731400 5288750 707.17
731450 5288750 721.94
731500 5288750 738.16
731550 5288750 750.68
731600 5288750 760.68
731650 5288750 767.67
731700 5288750 772.71
731750 5288750 778.97
731800 5288750 779.28
731850 5288750 777.24
731900 5288750 768.12
731950 5288750 760.14
732000 5288750 754.10
732050 5288750 754.91
732100 5288750 755.30
732150 5288750 761.15
732200 5288750 782.68
732250 5288750 803.18
732300 5288750 822.61
732350 5288750 842.47
732400 5288750 868.44
732450 5288750 892.38
732500 5288750 922.50
732550 5288750 953.05
732600 5288750 983.48
732650 5288750 1004.36
732700 5288750 1041.14
732750 5288750 1074.80
732800 5288750 1103.59
732850 5288750 1129.29
732900 5288750 1145.99
732950 5288750 1169.86
733000 5288750 1179.81
733050 5288750 1181.77
733100 5288750 1183.33
733150 5288750 1180.87
733200 5288750 1172.40
733250 5288750 1155.73
733300 5288750 1134.38
733350 5288750 1097.84
733400 5288750 1078.29
733450 5288750 1106.97
733500 5288750 1131.90
733550 5288750 1125.02
733600 5288750 1092.52
733650 5288750 1044.78
733700 5288750 981.49
733750 5288750 947.56
733800 5288750 928.25
733850 5288750 920.36
733900 5288750 907.77
733950 5288750 902.58
734000 5288750 895.94
734050 5288750 883.15
734100 5288750 872.46
734150 5288750 857.64
734200 5288750 856.28
734250 5288750 835.51
734300 5288750 829.10
734350 5288750 823.73
734400 5288750 813.30
734450 5288750 807.82
734500 5288750 810.85
734550 5288750 823.67
734600 5288750 835.60
734650 5288750 855.21
734700 5288750 865.23
734750 5288750 851.92
734800 5288750 835.26
734850 5288750 810.15
734900 5288750 788.20
734950 5288750 767.30
735000 5288750 750.45
735050 5288750 733.37
735100 5288750 706.69
735150 5288750 680.58
735200 5288750 659.47
735250 5288750 620.35
735300 5288750 593.83
735350 5288750 566.69
735400 5288750 541.63
735450 5288750 532.86
735500 5288750 507.06
735550 5288750 490.34
735600 5288750 491.06
735650 5288750 483.45
735700 5288750 480.62
735750 5288750 479.05
735800 5288750 478.22
735850 5288750 477.51
735900 5288750 477.36
735950 5288750 477.79
736000 5288750 478.75
736050 5288750 479.43
736100 5288750 479.21
736150 5288750 477.94
736200 5288750 476.14
736250 5288750 473.22
736300 5288750 468.65
736350 5288750 463.95
736400 5288750 462.85
736450 5288750 461.96
736500 5288750 462.84
736550 5288750 462.90
736600 5288750 461.64
736650 5288750 461.82
736700 5288750 461.76
736750 5288750 462.02
736800 5288750 462.31
736850 5288750 462.86
736900 5288750 464.33
736950 5288750 464.10
737000 5288750 464.12
737050 5288750 463.90
737100 5288750 462.55
737150 5288750 462.10
737200 5288750 462.17
737250 5288750 461.99
737300 5288750 461.91
737350 5288750 463.75
737400 5288750 466.04
737450 5288750 466.52
737500 5288750 466.49
737550 5288750 467.41
737600 5288750 475.33
737650 5288750 497.21
737700 5288750 534.88
737750 5288750 552.71
737800 5288750 537.26
737850 5288750 510.61
737900 5288750 492.44
737950 5288750 487.35
738000 5288750 497.86
738050 5288750 517.95
738100 5288750 529.55
738150 5288750 543.37
738200 5288750 563.34
738250 5288750 582.70
738300 5288750 605.43
738350 5288750 631.33
738400 5288750 658.54
738450 5288750 688.01
738500 5288750 721.60
738550 5288750 769.74
738600 5288750 807.17
738650 5288750 815.64
738700 5288750 825.71
738750 5288750 837.12
738800 5288750 845.98
738850 5288750 849.31
738900 5288750 851.70
738950 5288750 857.11
739000 5288750 859.47
739050 5288750 858.45
739100 5288750 859.24
739150 5288750 875.04
739200 5288750 884.12
739250 5288750 895.24
739300 5288750 906.51
739350 5288750 915.44
739400 5288750 925.20
739450 5288750 932.41
739500 5288750 947.73
739550 5288750 959.77
739600 5288750 969.13
739650 5288750 981.06
739700 5288750 985.50
739950 5288750 973.37
730000 5288800 908.80
730050 5288800 875.82
730100 5288800 850.69
730150 5288800 830.92
730200 5288800 808.32
730250 5288800 783.91
730300 5288800 767.67
730350 5288800 754.19
730400 5288800 741.02
730450 5288800 732.81
730500 5288800 736.01
730550 5288800 747.57
730600 5288800 752.34
730650 5288800 758.93
730700 5288800 753.87
730750 5288800 741.32
730800 5288800 729.63
730850 5288800 704.07
730900 5288800 669.14
730950 5288800 657.19
731000 5288800 653.91
731050 5288800 640.47
731100 5288800 630.57
731150 5288800 640.34
731200 5288800 652.33
731250 5288800 669.24
731300 5288800 683.12
731350 5288800 697.54
731400 5288800 711.79
731450 5288800 726.82
731500 5288800 736.81
731550 5288800 744.06
731600 5288800 754.27
731650 5288800 762.46
731700 5288800 769.11
731750 5288800 767.96
731800 5288800 762.26
731850 5288800 757.44
731900 5288800 753.89
731950 5288800 748.35
732000 5288800 747.13
732050 5288800 746.37
732100 5288800 746.66
732150 5288800 751.96
732200 5288800 765.08
732250 5288800 782.32
732300 5288800 802.03
732350 5288800 826.12
732400 5288800 858.00
732450 5288800 886.62
732500 5288800 910.78
732550 5288800 930.82
732600 5288800 950.52
732650 5288800 986.64
732700 5288800 1020.73
732750 5288800 1063.83
732800 5288800 1086.27
732850 5288800 1105.38
732900 5288800 1122.38
732950 5288800 1138.18
733000 5288800 1147.67
733050 5288800 1152.28
733100 5288800 1156.53
733150 5288800 1158.17
733200 5288800 1148.56
733250 5288800 1130.58
733300 5288800 1103.54
733350 5288800 1068.84
733400 5288800 1035.29
733450 5288800 1054.72
733500 5288800 1077.84
733550 5288800 1079.22
733600 5288800 1083.75
733650 5288800 1059.23
733700 5288800 964.38
733750 5288800 926.23
733800 5288800 902.02
733850 5288800 902.77
733900 5288800 892.03
733950 5288800 874.68
734000 5288800 863.63
734050 5288800 844.91
734100 5288800 828.76
734150 5288800 814.72
734200 5288800 811.44
734250 5288800 802.58
734300 5288800 805.66
734350 5288800 809.83
734400 5288800 808.93
734450 5288800 804.33
734500 5288800 810.24
734550 5288800 826.35
734600 5288800 842.60
734650 5288800 863.20
734700 5288800 879.72
734750 5288800 869.86
734800 5288800 854.79
734850 5288800 833.92
734900 5288800 814.75
734950 5288800 783.86
735000 5288800 752.51
735050 5288800 727.08
735100 5288800 708.02
735150 5288800 678.21
735200 5288800 642.85
735250 5288800 592.98
735300 5288800 568.80
735350 5288800 540.31
735400 5288800 523.34
735450 5288800 511.76
735500 5288800 499.18
735550 5288800 482.15
735600 5288800 486.11
735650 5288800 480.77
735700 5288800 479.01
735750 5288800 478.10
735800 5288800 477.59
735850 5288800 476.98
735900 5288800 477.07
735950 5288800 477.83
736000 5288800 478.50
736050 5288800 479.07
736100 5288800 478.53
736150 5288800 477.73
736200 5288800 477.02
736250 5288800 471.98
736300 5288800 467.98
736350 5288800 467.06
736400 5288800 466.32
736450 5288800 465.46
736500 5288800 464.58
736550 5288800 461.66
736600 5288800 462.03
736650 5288800 462.19
736700 5288800 464.39
736750 5288800 463.80
736800 5288800 463.90
736850 5288800 464.12
736900 5288800 464.60
736950 5288800 464.16
737000 5288800 463.98
737050 5288800 463.42
737100 5288800 462.24
737150 5288800 462.11
737200 5288800 462.06
737250 5288800 461.80
737300 5288800 461.56
737350 5288800 463.47
737400 5288800 464.55
737450 5288800 465.93
737500 5288800 466.28
737550 5288800 468.32
737600 5288800 478.38
737650 5288800 504.27
737700 5288800 537.99
737750 5288800 562.70
737800 5288800 562.95
737850 5288800 539.46
737900 5288800 520.64
737950 5288800 509.37
738000 5288800 500.39
738050 5288800 500.67
738100 5288800 513.05
738150 5288800 525.29
738200 5288800 544.22
738250 5288800 562.62
738300 5288800 584.14
738350 5288800 608.86
738400 5288800 636.82
738450 5288800 664.89
738500 5288800 697.62
738550 5288800 739.61
738600 5288800 785.83
738650 5288800 800.14
738700 5288800 803.17
738750 5288800 811.81
738800 5288800 816.73
738850 5288800 821.63
738900 5288800 826.36
738950 5288800 831.15
739000 5288800 833.54
739050 5288800 829.96
739100 5288800 836.81
739150 5288800 844.54
739200 5288800 858.14
739250 5288800 871.12
739300 5288800 875.41
739350 5288800 884.47
739400 5288800 892.56
739450 5288800 903.78
739500 5288800 919.30
739550 5288800 936.44
739600 5288800 951.21
739650 5288800 967.23
739700 5288800 979.82
739750 5288800 982.19
739950 5288800 975.78
730000 5288850 910.50
730050 5288850 887.40
730100 5288850 860.53
730150 5288850 838.47
730200 5288850 814.95
730250 5288850 792.21
730300 5288850 772.07
730350 5288850 752.87
730400 5288850 736.01
730450 5288850 725.01
730500 5288850 739.43
730550 5288850 750.00
730600 5288850 746.49
730650 5288850 737.66
730700 5288850 726.34
730750 5288850 712.73
730800 5288850 704.86
730850 5288850 689.90
730900 5288850 664.42
730950 5288850 656.87
731000 5288850 654.05
731050 5288850 650.69
731100 5288850 640.08
731150 5288850 618.15
731200 5288850 631.96
731250 5288850 648.26
731300 5288850 666.47
731350 5288850 687.40
731400 5288850 706.41
731450 5288850 721.33
731500 5288850 731.92
731550 5288850 741.23
731600 5288850 749.02
731650 5288850 758.03
731700 5288850 755.87
731750 5288850 748.42
731800 5288850 742.59
731850 5288850 740.38
731900 5288850 738.47
731950 5288850 740.43
732000 5288850 742.93
732050 5288850 743.60
732100 5288850 740.09
732150 5288850 745.91
732200 5288850 754.68
732250 5288850 763.66
732300 5288850 789.22
732350 5288850 823.55
732400 5288850 853.72
732450 5288850 870.36
732500 5288850 880.30
732550 5288850 906.45
732600 5288850 943.29
732650 5288850 975.51
732700 5288850 1001.48
732750 5288850 1034.23
732800 5288850 1066.56
732850 5288850 1085.04
732900 5288850 1101.38
732950 5288850 1115.62
733000 5288850 1125.31
733050 5288850 1132.65
733100 5288850 1133.62
733150 5288850 1127.82
733200 5288850 1111.33
733250 5288850 1097.12
733300 5288850 1078.70
733350 5288850 1045.82
733400 5288850 1011.38
733450 5288850 1001.53
733500 5288850 1014.45
733550 5288850 1010.95
733600 5288850 993.81
733650 5288850 970.15
733700 5288850 948.35
733750 5288850 902.39
733800 5288850 869.03
733850 5288850 871.49
733900 5288850 869.11
733950 5288850 848.90
734000 5288850 828.98
734050 5288850 808.45
734100 5288850 790.60
734150 5288850 779.30
734200 5288850 772.98
734250 5288850 769.49
734300 5288850 778.52
734350 5288850 787.72
734400 5288850 800.05
734450 5288850 799.31
734500 5288850 803.55
734550 5288850 822.61
734600 5288850 846.31
734650 5288850 871.02
734700 5288850 888.12
734750 5288850 891.41
734800 5288850 883.89
734850 5288850 861.04
734900 5288850 830.20
734950 5288850 794.20
735000 5288850 754.16
735050 5288850 723.57
735100 5288850 701.10
735150 5288850 668.60
735200 5288850 623.09
735250 5288850 551.16
735300 5288850 514.03
735350 5288850 518.87
735400 5288850 509.44
735450 5288850 495.24
735500 5288850 483.72
735550 5288850 480.34
735600 5288850 481.25
735650 5288850 479.33
735700 5288850 477.75
735750 5288850 476.95
735800 5288850 476.71
735850 5288850 476.52
735900 5288850 477.14
735950 5288850 477.98
736000 5288850 478.57
736050 5288850 478.73
736100 5288850 478.33
736150 5288850 476.94
736200 5288850 473.58
736250 5288850 469.43
736300 5288850 472.07
736350 5288850 470.35
736400 5288850 469.74
736450 5288850 466.02
736500 5288850 461.81
736550 5288850 461.71
736600 5288850 463.16
736650 5288850 463.90
736700 5288850 464.23
736750 5288850 464.14
736800 5288850 464.11
736850 5288850 464.15
736900 5288850 464.15
736950 5288850 464.10
737000 5288850 463.73
737050 5288850 462.32
737100 5288850 461.96
737150 5288850 461.99
737200 5288850 461.86
737250 5288850 461.87
737300 5288850 461.36
737350 5288850 462.70
737400 5288850 463.77
737450 5288850 464.86
737500 5288850 468.00
737550 5288850 476.29
737600 5288850 494.10
737650 5288850 523.05
737700 5288850 551.09
737750 5288850 569.02
737800 5288850 580.12
737850 5288850 570.87
737900 5288850 552.40
737950 5288850 543.56
738000 5288850 532.53
738050 5288850 519.65
738100 5288850 506.25
738150 5288850 506.62
738200 5288850 527.20
738250 5288850 546.29
738300 5288850 567.41
738350 5288850 592.59
738400 5288850 618.68
738450 5288850 647.19
738500 5288850 679.44
738550 5288850 718.12
738600 5288850 763.68
738650 5288850 785.07
738700 5288850 790.55
738750 5288850 793.04
738800 5288850 796.57
738850 5288850 802.52
738900 5288850 807.07
738950 5288850 812.47
739000 5288850 810.25
739050 5288850 803.71
739100 5288850 812.93
739150 5288850 824.02
739200 5288850 838.52
739250 5288850 848.13
739300 5288850 852.06
739350 5288850 856.93
739400 5288850 868.20
739450 5288850 878.71
739500 5288850 889.78
739550 5288850 904.31
739600 5288850 922.76
739650 5288850 942.58
739700 5288850 961.05
739750 5288850 970.39
739800 5288850 978.20
739850 5288850 977.24
739900 5288850 979.08
739950 5288850 979.84
730000 5288900 902.77
730050 5288900 880.01
730100 5288900 853.15
730150 5288900 832.04
730200 5288900 811.32
730250 5288900 790.14
730300 5288900 773.15
730350 5288900 754.42
730400 5288900 735.66
730450 5288900 715.99
730500 5288900 723.21
730550 5288900 723.17
730600 5288900 716.55
730650 5288900 703.16
730700 5288900 692.16
730750 5288900 683.93
730800 5288900 675.15
730850 5288900 666.47
730900 5288900 656.64
730950 5288900 649.54
731000 5288900 646.76
731050 5288900 648.16
731100 5288900 639.01
731150 5288900 595.47
731200 5288900 599.43
731250 5288900 614.91
731300 5288900 639.98
731350 5288900 670.04
731400 5288900 688.32
731450 5288900 703.94
731500 5288900 716.63
731550 5288900 726.84
731600 5288900 737.34
731650 5288900 740.53
731700 5288900 740.20
731750 5288900 732.45
731800 5288900 723.63
731850 5288900 720.18
731900 5288900 719.92
731950 5288900 728.81
732000 5288900 732.95
732050 5288900 739.12
732100 5288900 733.50
732150 5288900 732.85
732200 5288900 744.31
732250 5288900 757.92
732300 5288900 774.61
732350 5288900 802.42
732400 5288900 828.30
732450 5288900 842.63
732500 5288900 867.56
732550 5288900 890.07
732600 5288900 919.49
732650 5288900 952.32
732700 5288900 988.72
732750 5288900 1017.61
732800 5288900 1044.62
732850 5288900 1066.68
732900 5288900 1081.33
732950 5288900 1093.61
733000 5288900 1108.82
733050 5288900 1118.23
733100 5288900 1113.76
733150 5288900 1096.96
733200 5288900 1074.36
733250 5288900 1056.05
733300 5288900 1042.84
733350 5288900 1021.85
733400 5288900 985.38
733450 5288900 957.76
733500 5288900 966.45
733550 5288900 959.24
733600 5288900 944.69
733650 5288900 927.30
733700 5288900 905.31
733750 5288900 875.54
733800 5288900 846.89
733850 5288900 813.82
733900 5288900 817.24
733950 5288900 811.53
734000 5288900 796.13
734050 5288900 776.91
734100 5288900 762.04
734150 5288900 755.46
734200 5288900 750.89
734250 5288900 755.46
734300 5288900 764.46
734350 5288900 775.16
734400 5288900 783.26
734450 5288900 781.94
734500 5288900 789.30
734550 5288900 812.52
734600 5288900 843.75
734650 5288900 876.55
734700 5288900 897.79
734750 5288900 912.70
734800 5288900 914.50
734850 5288900 896.11
734900 5288900 842.50
734950 5288900 799.79
735000 5288900 758.76
735050 5288900 722.06
735100 5288900 687.71
735150 5288900 653.95
735200 5288900 594.26
735250 5288900 516.29
735300 5288900 504.89
735350 5288900 505.75
735400 5288900 497.69
735450 5288900 482.07
735500 5288900 475.33
735550 5288900 478.92
735600 5288900 479.13
735650 5288900 477.96
735700 5288900 476.75
735750 5288900 476.10
735800 5288900 475.94
735850 5288900 476.20
735900 5288900 477.31
735950 5288900 479.10
736000 5288900 478.61
736050 5288900 478.36
736100 5288900 477.04
736150 5288900 473.19
736200 5288900 469.03
736250 5288900 468.84
736300 5288900 472.62
736350 5288900 473.00
736400 5288900 467.41
736450 5288900 469.72
736500 5288900 462.48
736550 5288900 462.27
736600 5288900 463.84
736650 5288900 464.16
736700 5288900 464.13
736750 5288900 464.32
736800 5288900 464.20
736850 5288900 464.35
736900 5288900 464.13
736950 5288900 463.95
737000 5288900 462.73
737050 5288900 461.99
737100 5288900 461.96
737150 5288900 461.87
737200 5288900 461.68
737250 5288900 461.74
737300 5288900 461.67
737350 5288900 461.83
737400 5288900 463.69
737450 5288900 466.77
737500 5288900 480.21
737550 5288900 499.88
737600 5288900 533.14
737650 5288900 559.43
737700 5288900 573.31
737750 5288900 586.91
737800 5288900 588.10
737850 5288900 580.87
737900 5288900 564.34
737950 5288900 554.12
738000 5288900 545.32
738050 5288900 532.31
738100 5288900 519.01
738150 5288900 509.32
738200 5288900 522.85
738250 5288900 537.33
738300 5288900 557.05
738350 5288900 579.33
738400 5288900 603.58
738450 5288900 632.63
738500 5288900 664.57
738550 5288900 701.01
738600 5288900 741.67
738650 5288900 764.91
738700 5288900 775.63
738750 5288900 780.69
738800 5288900 784.08
738850 5288900 788.66
738900 5288900 793.45
738950 5288900 798.14
739000 5288900 792.67
739050 5288900 781.65
739100 5288900 787.07
739150 5288900 801.72
739200 5288900 815.93
739250 5288900 824.31
739300 5288900 825.88
739350 5288900 829.47
739400 5288900 838.45
739450 5288900 848.34
739500 5288900 862.26
739550 5288900 877.13
739600 5288900 896.42
739650 5288900 913.69
739700 5288900 932.03
739750 5288900 950.53
739800 5288900 963.20
739850 5288900 968.43
739900 5288900 975.85
739950 5288900 980.53
730000 5288950 874.16
730050 5288950 851.31
730100 5288950 825.65
730150 5288950 813.20
730200 5288950 797.32
730250 5288950 779.69
730300 5288950 762.91
730350 5288950 744.39
730400 5288950 727.14
730450 5288950 715.14
730500 5288950 700.60
730550 5288950 696.85
730600 5288950 691.54
730650 5288950 685.78
730700 5288950 678.81
730750 5288950 672.76
730800 5288950 662.97
730850 5288950 642.79
730900 5288950 631.77
730950 5288950 624.86
731000 5288950 623.44
731050 5288950 626.29
731100 5288950 618.38
731150 5288950 593.74
731200 5288950 578.29
731250 5288950 589.49
731300 5288950 611.77
731350 5288950 635.06
731400 5288950 652.72
731450 5288950 669.01
731500 5288950 684.36
731550 5288950 700.92
731600 5288950 708.75
731650 5288950 711.89
731700 5288950 710.82
731750 5288950 703.94
731800 5288950 697.92
731850 5288950 695.62
731900 5288950 699.64
731950 5288950 711.23
732000 5288950 719.20
732050 5288950 720.46
732100 5288950 719.84
732150 5288950 731.08
732200 5288950 745.07
732250 5288950 761.36
732300 5288950 772.14
732350 5288950 795.75
732400 5288950 813.07
732450 5288950 834.00
732500 5288950 859.80
732550 5288950 887.77
732600 5288950 920.41
732650 5288950 947.92
732700 5288950 977.51
732750 5288950 1003.09
732800 5288950 1023.14
732850 5288950 1043.93
732900 5288950 1055.64
732950 5288950 1068.96
733000 5288950 1080.93
733050 5288950 1091.18
733100 5288950 1090.79
733150 5288950 1066.44
733200 5288950 1038.27
733250 5288950 1015.85
733300 5288950 1003.35
733350 5288950 992.15
733400 5288950 963.88
733450 5288950 923.58
733500 5288950 931.99
733550 5288950 925.27
733600 5288950 907.32
733650 5288950 893.36
733700 5288950 873.39
733750 5288950 848.47
733800 5288950 821.48
733850 5288950 795.15
733900 5288950 770.46
733950 5288950 767.25
734000 5288950 763.67
734050 5288950 759.12
734100 5288950 758.00
734150 5288950 738.39
734200 5288950 747.43
734250 5288950 761.64
734300 5288950 780.21
734350 5288950 802.46
734400 5288950 796.57
734450 5288950 784.39
734500 5288950 772.19
734550 5288950 785.03
734600 5288950 820.94
734650 5288950 864.21
734700 5288950 895.68
734750 5288950 924.28
734800 5288950 928.43
734850 5288950 916.47
734900 5288950 873.18
734950 5288950 816.71
735000 5288950 766.27
735050 5288950 717.57
735100 5288950 673.26
735150 5288950 634.23
735200 5288950 568.57
735250 5288950 512.60
735300 5288950 503.88
735350 5288950 501.96
735400 5288950 487.53
735450 5288950 479.32
735500 5288950 476.44
735550 5288950 475.68
735600 5288950 477.39
735650 5288950 476.74
735700 5288950 475.71
735750 5288950 475.89
735800 5288950 475.80
735850 5288950 476.47
735900 5288950 477.63
735950 5288950 478.36
736000 5288950 478.31
736050 5288950 476.60
736100 5288950 471.63
736150 5288950 469.58
736200 5288950 469.86
736250 5288950 467.93
736300 5288950 468.97
736350 5288950 469.18
736400 5288950 466.10
736450 5288950 463.88
736500 5288950 462.56
736550 5288950 463.71
736600 5288950 464.09
736650 5288950 464.13
736700 5288950 464.14
736750 5288950 464.33
736800 5288950 464.38
736850 5288950 464.15
736900 5288950 464.11
736950 5288950 463.68
737000 5288950 462.14
737050 5288950 461.66
737100 5288950 461.74
737150 5288950 461.84
737200 5288950 461.69
737250 5288950 461.77
737300 5288950 461.73
737350 5288950 461.40
737400 5288950 464.31
737450 5288950 475.54
737500 5288950 499.54
737550 5288950 527.12
737600 5288950 567.61
737650 5288950 580.19
737700 5288950 584.99
737750 5288950 596.16
737800 5288950 594.44
737850 5288950 586.88
737900 5288950 573.92
737950 5288950 564.41
738000 5288950 549.39
738050 5288950 535.00
738100 5288950 519.80
738150 5288950 510.71
738200 5288950 519.41
738250 5288950 531.40
738300 5288950 547.59
738350 5288950 566.70
738400 5288950 591.46
738450 5288950 618.58
738500 5288950 650.40
738550 5288950 683.85
738600 5288950 715.92
738650 5288950 741.78
738700 5288950 757.55
738750 5288950 769.32
738800 5288950 773.44
738850 5288950 775.71
738900 5288950 781.54
738950 5288950 789.28
739000 5288950 780.15
739050 5288950 762.17
739100 5288950 764.23
739150 5288950 775.40
739200 5288950 787.41
739250 5288950 792.94
739300 5288950 797.10
739350 5288950 801.38
739400 5288950 808.78
739450 5288950 817.42
739500 5288950 829.48
739550 5288950 841.95
739600 5288950 859.05
739650 5288950 878.77
739700 5288950 895.69
739750 5288950 912.81
739800 5288950 929.65
739850 5288950 945.80
739900 5288950 957.78
739950 5288950 962.00
730000 5289000 825.42
730050 5289000 807.59
730100 5289000 790.89
730150 5289000 775.35
730200 5289000 763.34
730250 5289000 751.90
730300 5289000 743.02
730350 5289000 735.18
730400 5289000 721.47
730450 5289000 708.75
730500 5289000 693.34
730550 5289000 677.44
730600 5289000 674.63
730650 5289000 666.10
730700 5289000 657.29
730750 5289000 651.10
730800 5289000 645.56
730850 5289000 628.94
730900 5289000 612.42
730950 5289000 606.16
731000 5289000 604.04
731050 5289000 606.38
731100 5289000 608.40
731150 5289000 604.35
731200 5289000 592.20
731250 5289000 573.23
731300 5289000 594.77
731350 5289000 619.10
731400 5289000 635.56
731450 5289000 646.09
731500 5289000 656.12
731550 5289000 673.54
731600 5289000 683.76
731650 5289000 686.12
731700 5289000 682.75
731750 5289000 675.65
731800 5289000 678.66
731850 5289000 674.06
731900 5289000 678.31
731950 5289000 685.29
732000 5289000 696.22
732050 5289000 697.34
732100 5289000 711.59
732150 5289000 727.56
732200 5289000 745.93
732250 5289000 763.04
732300 5289000 778.81
732350 5289000 801.15
732400 5289000 821.26
732450 5289000 837.68
732500 5289000 861.13
732550 5289000 887.24
732600 5289000 917.48
732650 5289000 948.28
732700 5289000 978.23
732750 5289000 987.22
732800 5289000 994.84
732850 5289000 1010.60
732900 5289000 1031.17
732950 5289000 1056.65
733000 5289000 1061.32
733050 5289000 1068.04
733100 5289000 1052.64
733150 5289000 1040.17
733200 5289000 1016.08
733250 5289000 983.07
733300 5289000 962.71
733350 5289000 954.31
733400 5289000 923.13
733450 5289000 893.47
733500 5289000 903.00
733550 5289000 897.62
733600 5289000 879.49
733650 5289000 860.42
733700 5289000 840.58
733750 5289000 821.03
733800 5289000 799.88
733850 5289000 778.97
733900 5289000 755.91
733950 5289000 737.88
734000 5289000 733.73
734050 5289000 732.47
734100 5289000 722.68
734150 5289000 713.50
734200 5289000 725.10
734250 5289000 744.28
734300 5289000 772.99
734350 5289000 807.00
734400 5289000 828.44
734450 5289000 816.25
734500 5289000 772.01
734550 5289000 756.43
734600 5289000 776.24
734650 5289000 817.82
734700 5289000 865.31
734750 5289000 904.37
734800 5289000 912.70
734850 5289000 897.94
734900 5289000 856.29
734950 5289000 826.48
735000 5289000 776.04
735050 5289000 709.55
735100 5289000 661.91
735150 5289000 622.73
735200 5289000 582.58
735250 5289000 521.42
735300 5289000 516.09
735350 5289000 499.96
735400 5289000 484.05
735450 5289000 478.44
735500 5289000 476.70
735550 5289000 473.00
735600 5289000 475.31
735650 5289000 474.91
735700 5289000 475.36
735750 5289000 475.33
735800 5289000 475.90
735850 5289000 476.52
735900 5289000 477.39
735950 5289000 477.57
736000 5289000 475.71
736050 5289000 469.09
736100 5289000 468.06
736150 5289000 468.56
736200 5289000 466.90
736250 5289000 466.61
736300 5289000 465.65
736350 5289000 465.08
736400 5289000 462.63
736450 5289000 461.84
736500 5289000 463.09
736550 5289000 464.03
736600 5289000 464.09
736650 5289000 464.08
736700 5289000 464.09
736750 5289000 464.14
736800 5289000 464.14
736850 5289000 464.16
736900 5289000 463.93
736950 5289000 462.19
737000 5289000 461.69
737050 5289000 461.46
737100 5289000 461.53
737150 5289000 461.82
737200 5289000 461.72
737250 5289000 461.51
737300 5289000 461.62
737350 5289000 462.31
737400 5289000 469.25
737450 5289000 495.98
737500 5289000 518.94
737550 5289000 552.36
737600 5289000 584.08
737650 5289000 585.90
737700 5289000 588.26
737750 5289000 594.44
737800 5289000 595.14
737850 5289000 596.67
737900 5289000 584.78
737950 5289000 571.05
738000 5289000 554.90
738050 5289000 534.71
738100 5289000 523.14
738150 5289000 514.64
738200 5289000 511.08
738250 5289000 525.59
738300 5289000 546.89
738350 5289000 565.04
738400 5289000 585.79
738450 5289000 611.25
738500 5289000 636.66
738550 5289000 665.35
738600 5289000 693.84
738650 5289000 716.77
738700 5289000 733.97
738750 5289000 746.70
738800 5289000 755.84
738850 5289000 759.99
738900 5289000 766.21
738950 5289000 771.91
739000 5289000 760.65
739050 5289000 748.09
739100 5289000 745.21
739150 5289000 747.53
739200 5289000 755.45
739250 5289000 761.83
739300 5289000 767.46
739350 5289000 775.66
739400 5289000 782.35
739450 5289000 786.16
739500 5289000 797.93
739550 5289000 809.65
739600 5289000 821.03
739650 5289000 838.87
739700 5289000 855.74
739750 5289000 873.36
739800 5289000 890.47
739850 5289000 905.51
739900 5289000 920.56
739950 5289000 929.98
730000 5289050 791.24
730050 5289050 779.35
730100 5289050 762.40
730150 5289050 749.48
730200 5289050 738.06
730250 5289050 726.87
730300 5289050 720.33
730350 5289050 716.18
730400 5289050 710.94
730450 5289050 692.72
730500 5289050 676.61
730550 5289050 672.42
730600 5289050 661.01
730650 5289050 659.87
730700 5289050 648.85
730750 5289050 626.99
730800 5289050 620.72
730850 5289050 611.23
730900 5289050 602.48
730950 5289050 597.07
731000 5289050 592.25
731050 5289050 589.57
731100 5289050 587.60
731150 5289050 589.24
731200 5289050 588.57
731250 5289050 567.65
731300 5289050 585.89
731350 5289050 609.29
731400 5289050 620.62
731450 5289050 631.31
731500 5289050 642.21
731550 5289050 646.05
731600 5289050 649.01
731650 5289050 650.70
731700 5289050 647.32
731750 5289050 646.58
731800 5289050 648.10
731850 5289050 649.10
731900 5289050 655.02
731950 5289050 653.45
732000 5289050 663.48
732050 5289050 686.45
732100 5289050 715.52
732150 5289050 739.79
732200 5289050 753.47
732250 5289050 772.08
732300 5289050 792.73
732350 5289050 808.78
732400 5289050 828.50
732450 5289050 844.09
732500 5289050 871.24
732550 5289050 897.30
732600 5289050 916.87
732650 5289050 941.83
732700 5289050 959.74
732750 5289050 969.98
732800 5289050 970.51
732850 5289050 982.07
732900 5289050 1003.82
732950 5289050 1025.64
733000 5289050 1025.55
733050 5289050 1024.27
733100 5289050 1005.05
733150 5289050 1002.62
733200 5289050 994.88
733250 5289050 960.80
733300 5289050 928.96
733350 5289050 905.93
733400 5289050 884.50
733450 5289050 859.60
733500 5289050 867.96
733550 5289050 868.44
733600 5289050 853.60
733650 5289050 833.43
733700 5289050 812.02
733750 5289050 793.53
733800 5289050 774.09
733850 5289050 756.42
733900 5289050 741.02
733950 5289050 728.67
734000 5289050 712.80
734050 5289050 704.85
734100 5289050 696.05
734150 5289050 690.26
734200 5289050 701.37
734250 5289050 712.02
734300 5289050 734.86
734350 5289050 767.24
734400 5289050 820.24
734450 5289050 835.85
734500 5289050 800.42
734550 5289050 740.13
734600 5289050 738.14
734650 5289050 758.25
734700 5289050 784.27
734750 5289050 821.30
734800 5289050 850.17
734850 5289050 845.56
734900 5289050 819.82
734950 5289050 806.66
735000 5289050 770.68
735050 5289050 705.84
735100 5289050 653.60
735150 5289050 612.95
735200 5289050 576.87
735250 5289050 544.05
735300 5289050 519.59
735350 5289050 497.54
735400 5289050 480.26
735450 5289050 478.54
735500 5289050 474.37
735550 5289050 470.62
735600 5289050 472.34
735650 5289050 474.07
735700 5289050 474.62
735750 5289050 475.06
735800 5289050 475.09
735850 5289050 475.17
735900 5289050 474.89
735950 5289050 470.88
736000 5289050 468.02
736050 5289050 464.81
736100 5289050 462.54
736150 5289050 462.62
736200 5289050 462.77
736250 5289050 462.97
736300 5289050 464.13
736350 5289050 461.46
736400 5289050 461.53
736450 5289050 461.55
736500 5289050 463.55
736550 5289050 464.10
736600 5289050 464.12
736650 5289050 464.14
736700 5289050 464.19
736750 5289050 464.19
736800 5289050 464.16
736850 5289050 464.01
736900 5289050 464.25
736950 5289050 461.71
737000 5289050 461.38
737050 5289050 461.03
737100 5289050 461.19
737150 5289050 461.65
737200 5289050 461.57
737250 5289050 461.41
737300 5289050 461.89
737350 5289050 466.21
737400 5289050 489.11
737450 5289050 511.13
737500 5289050 540.74
737550 5289050 582.36
737600 5289050 593.40
737650 5289050 583.99
737700 5289050 584.41
737750 5289050 593.87
737800 5289050 598.61
737850 5289050 599.27
737900 5289050 587.99
737950 5289050 567.39
738000 5289050 547.68
738050 5289050 532.91
738100 5289050 525.99
738150 5289050 523.99
738200 5289050 518.22
738250 5289050 517.78
738300 5289050 546.99
738350 5289050 567.91
738400 5289050 590.56
738450 5289050 612.29
738500 5289050 630.13
738550 5289050 647.53
738600 5289050 670.18
738650 5289050 690.52
738700 5289050 704.14
738750 5289050 716.74
738800 5289050 728.29
738850 5289050 739.02
738900 5289050 743.22
738950 5289050 746.01
739000 5289050 737.54
739050 5289050 729.59
739100 5289050 741.44
739150 5289050 756.78
739200 5289050 768.11
739250 5289050 775.47
739300 5289050 778.99
739350 5289050 781.35
739400 5289050 782.49
739450 5289050 785.22
739500 5289050 783.79
739550 5289050 787.97
739600 5289050 794.71
739650 5289050 808.35
739700 5289050 824.09
739750 5289050 841.86
739800 5289050 859.02
739850 5289050 870.95
739900 5289050 886.14
739950 5289050 897.28
730000 5289100 776.11
730050 5289100 773.66
730100 5289100 756.48
730150 5289100 745.10
730200 5289100 729.53
730250 5289100 722.93
730300 5289100 713.72
730350 5289100 700.51
730400 5289100 692.15
730450 5289100 684.07
730500 5289100 690.89
730550 5289100 697.47
730600 5289100 691.75
730650 5289100 672.33
730700 5289100 652.17
730750 5289100 632.69
730800 5289100 615.53
730850 5289100 604.22
730900 5289100 598.48
730950 5289100 591.46
731000 5289100 586.77
731050 5289100 581.94
731100 5289100 578.69
731150 5289100 574.13
731200 5289100 567.09
731250 5289100 563.91
731300 5289100 565.83
731350 5289100 582.90
731400 5289100 595.81
731450 5289100 613.97
731500 5289100 631.01
731550 5289100 639.59
731600 5289100 640.62
731650 5289100 640.31
731700 5289100 638.84
731750 5289100 635.47
731800 5289100 632.96
731850 5289100 633.79
731900 5289100 633.89
731950 5289100 637.24
732000 5289100 658.07
732050 5289100 681.58
732100 5289100 703.25
732150 5289100 729.74
732200 5289100 759.74
732250 5289100 786.88
732300 5289100 808.84
732350 5289100 827.66
732400 5289100 840.92
732450 5289100 854.68
732500 5289100 875.32
732550 5289100 909.44
732600 5289100 926.76
732650 5289100 939.20
732700 5289100 943.64
732750 5289100 938.92
732800 5289100 948.92
732850 5289100 966.56
732900 5289100 987.29
732950 5289100 990.18
733000 5289100 983.31
733050 5289100 967.93
733100 5289100 960.62
733150 5289100 972.25
733200 5289100 953.59
733250 5289100 935.60
733300 5289100 909.52
733350 5289100 876.00
733400 5289100 849.26
733450 5289100 824.95
733500 5289100 819.96
733550 5289100 829.13
733600 5289100 822.44
733650 5289100 806.85
733700 5289100 789.13
733750 5289100 769.46
733800 5289100 752.61
733850 5289100 738.65
733900 5289100 722.03
733950 5289100 710.18
734000 5289100 699.06
734050 5289100 689.49
734100 5289100 678.97
734150 5289100 676.62
734200 5289100 680.67
734250 5289100 685.45
734300 5289100 704.91
734350 5289100 730.19
734400 5289100 785.39
734450 5289100 819.92
734500 5289100 809.36
734550 5289100 741.30
734600 5289100 711.99
734650 5289100 721.83
734700 5289100 732.86
734750 5289100 739.96
734800 5289100 763.31
734850 5289100 764.81
734900 5289100 769.94
734950 5289100 775.44
735000 5289100 758.05
735050 5289100 707.72
735100 5289100 643.20
735150 5289100 601.45
735200 5289100 566.83
735250 5289100 535.90
735300 5289100 512.48
735350 5289100 493.54
735400 5289100 478.23
735450 5289100 473.61
735500 5289100 471.79
735550 5289100 469.08
735600 5289100 470.38
735650 5289100 471.73
735700 5289100 472.94
735750 5289100 472.72
735800 5289100 472.26
735850 5289100 471.16
735900 5289100 468.60
735950 5289100 466.97
736000 5289100 462.45
736050 5289100 461.50
736100 5289100 461.29
736150 5289100 461.47
736200 5289100 461.63
736250 5289100 462.08
736300 5289100 462.02
736350 5289100 461.38
736400 5289100 461.36
736450 5289100 461.52
736500 5289100 463.83
736550 5289100 464.24
736600 5289100 464.13
736650 5289100 464.67
736700 5289100 464.37
736750 5289100 464.14
736800 5289100 464.03
736850 5289100 463.68
736900 5289100 461.91
736950 5289100 461.45
737000 5289100 461.34
737050 5289100 461.02
737100 5289100 460.83
737150 5289100 461.44
737200 5289100 461.40
737250 5289100 461.19
737300 5289100 463.74
737350 5289100 479.72
737400 5289100 500.52
737450 5289100 523.51
737500 5289100 567.49
737550 5289100 597.35
737600 5289100 603.04
737650 5289100 588.69
737700 5289100 589.39
737750 5289100 593.28
737800 5289100 596.37
737850 5289100 591.39
737900 5289100 579.12
737950 5289100 562.69
738000 5289100 543.24
738050 5289100 530.08
738100 5289100 527.41
738150 5289100 528.92
738200 5289100 528.08
738250 5289100 538.03
738300 5289100 554.88
738350 5289100 573.46
738400 5289100 578.24
738450 5289100 594.88
738500 5289100 606.75
738550 5289100 626.51
738600 5289100 651.31
738650 5289100 652.82
738700 5289100 658.92
738750 5289100 678.61
738800 5289100 694.62
738850 5289100 712.65
738900 5289100 719.56
738950 5289100 717.83
739000 5289100 709.97
739050 5289100 732.81
739100 5289100 751.64
739150 5289100 771.82
739200 5289100 787.50
739250 5289100 795.88
739300 5289100 802.96
739350 5289100 806.84
739400 5289100 808.04
739450 5289100 807.32
739500 5289100 801.79
739550 5289100 800.76
739600 5289100 799.31
739650 5289100 798.03
739700 5289100 801.10
739750 5289100 813.60
739800 5289100 829.54
739850 5289100 835.84
739900 5289100 849.63
739950 5289100 864.05
730000 5289150 802.94
730050 5289150 797.35
730100 5289150 780.69
730150 5289150 767.85
730200 5289150 754.16
730250 5289150 742.50
730300 5289150 731.08
730350 5289150 714.69
730400 5289150 703.79
730450 5289150 694.87
730500 5289150 703.54
730550 5289150 711.32
730600 5289150 700.90
730650 5289150 686.91
730700 5289150 666.41
730750 5289150 642.31
730800 5289150 623.61
730850 5289150 614.75
730900 5289150 606.00
730950 5289150 600.33
731000 5289150 597.62
731050 5289150 599.34
731100 5289150 595.36
731150 5289150 590.38
731200 5289150 584.16
731250 5289150 576.70
731300 5289150 567.76
731350 5289150 558.21
731400 5289150 572.68
731450 5289150 599.29
731500 5289150 619.68
731550 5289150 632.93
731600 5289150 637.40
731650 5289150 638.30
731700 5289150 636.94
731750 5289150 631.50
731800 5289150 621.27
731850 5289150 623.93
731900 5289150 620.00
731950 5289150 630.46
732000 5289150 648.67
732050 5289150 661.93
732100 5289150 685.62
732150 5289150 710.45
732200 5289150 743.73
732250 5289150 771.80
732300 5289150 794.40
732350 5289150 815.54
732400 5289150 836.01
732450 5289150 851.09
732500 5289150 866.53
732550 5289150 888.49
732600 5289150 908.29
732650 5289150 918.11
732700 5289150 922.01
732750 5289150 917.00
732800 5289150 922.59
732850 5289150 942.20
732900 5289150 958.76
732950 5289150 958.31
733000 5289150 949.43
733050 5289150 923.69
733100 5289150 922.58
733150 5289150 932.79
733200 5289150 924.86
733250 5289150 895.27
733300 5289150 883.46
733350 5289150 851.89
733400 5289150 823.26
733450 5289150 797.76
733500 5289150 777.27
733550 5289150 775.27
733600 5289150 767.97
733650 5289150 758.80
733700 5289150 759.57
733750 5289150 741.19
733800 5289150 735.86
733850 5289150 721.41
733900 5289150 698.14
733950 5289150 690.25
734000 5289150 681.90
734050 5289150 675.69
734100 5289150 668.62
734150 5289150 662.59
734200 5289150 663.07
734250 5289150 665.65
734300 5289150 675.99
734350 5289150 693.24
734400 5289150 718.34
734450 5289150 756.78
734500 5289150 773.94
734550 5289150 746.82
734600 5289150 691.22
734650 5289150 695.78
734700 5289150 701.53
734750 5289150 696.51
734800 5289150 702.85
734850 5289150 717.76
734900 5289150 726.23
734950 5289150 741.87
735000 5289150 744.49
735050 5289150 683.42
735100 5289150 631.26
735150 5289150 587.27
735200 5289150 551.69
735250 5289150 522.31
735300 5289150 499.22
735350 5289150 484.52
735400 5289150 473.99
735450 5289150 471.95
735500 5289150 471.31
735550 5289150 470.08
735600 5289150 467.89
735650 5289150 469.33
735700 5289150 469.77
735750 5289150 470.34
735800 5289150 469.80
735850 5289150 468.47
735900 5289150 466.64
735950 5289150 463.09
736000 5289150 461.30
736050 5289150 461.14
736100 5289150 460.98
736150 5289150 461.09
736200 5289150 461.64
736250 5289150 463.32
736300 5289150 461.25
736350 5289150 461.29
736400 5289150 460.59
736450 5289150 463.45
736500 5289150 463.99
736550 5289150 464.12
736600 5289150 464.30
736650 5289150 464.14
736700 5289150 464.15
736750 5289150 464.10
736800 5289150 463.70
736850 5289150 461.24
736900 5289150 461.41
736950 5289150 461.13
737000 5289150 461.15
737050 5289150 460.92
737100 5289150 460.68
737150 5289150 461.18
737200 5289150 460.92
737250 5289150 461.18
737300 5289150 467.51
737350 5289150 495.29
737400 5289150 513.58
737450 5289150 535.66
737500 5289150 570.82
737550 5289150 598.19
737600 5289150 598.35
737650 5289150 587.74
737700 5289150 586.23
737750 5289150 587.08
737800 5289150 584.47
737850 5289150 580.20
737900 5289150 569.88
737950 5289150 558.01
738000 5289150 541.50
738050 5289150 528.45
738100 5289150 526.91
738150 5289150 528.97
738200 5289150 533.58
738250 5289150 545.73
738300 5289150 567.84
738350 5289150 588.69
738400 5289150 603.81
738450 5289150 602.50
738500 5289150 619.62
738550 5289150 635.35
738600 5289150 636.95
738650 5289150 643.28
738700 5289150 659.26
738750 5289150 663.83
738800 5289150 659.90
738850 5289150 678.08
738900 5289150 688.51
738950 5289150 687.08
739000 5289150 706.01
739050 5289150 730.34
739100 5289150 753.70
739150 5289150 770.37
739200 5289150 786.41
739250 5289150 798.52
739300 5289150 809.22
739350 5289150 821.39
739400 5289150 828.91
739450 5289150 829.46
739500 5289150 827.23
739550 5289150 823.61
739600 5289150 820.87
739650 5289150 817.12
739700 5289150 814.74
739750 5289150 809.56
739800 5289150 811.01
739850 5289150 815.02
739900 5289150 820.18
739950 5289150 836.19
730000 5289200 825.68
730050 5289200 816.41
730100 5289200 801.64
730150 5289200 788.12
730200 5289200 774.01
730250 5289200 764.52
730300 5289200 747.66
730350 5289200 731.34
730400 5289200 721.34
730450 5289200 712.14
730500 5289200 709.84
730550 5289200 709.35
730600 5289200 702.44
730650 5289200 691.59
730700 5289200 669.23
730750 5289200 649.62
730800 5289200 643.63
730850 5289200 637.41
730900 5289200 626.57
730950 5289200 621.06
731000 5289200 627.44
731050 5289200 625.31
731100 5289200 616.31
731150 5289200 611.18
731200 5289200 604.15
731250 5289200 594.06
731300 5289200 579.27
731350 5289200 561.12
731400 5289200 561.26
731450 5289200 589.84
731500 5289200 603.42
731550 5289200 618.36
731600 5289200 631.89
731650 5289200 634.64
731700 5289200 626.93
731750 5289200 621.32
731800 5289200 609.84
731850 5289200 604.51
731900 5289200 610.87
731950 5289200 628.28
732000 5289200 637.10
732050 5289200 640.88
732100 5289200 656.53
732150 5289200 682.31
732200 5289200 712.31
732250 5289200 752.69
732300 5289200 774.27
732350 5289200 793.81
732400 5289200 814.73
732450 5289200 833.92
732500 5289200 853.03
732550 5289200 870.03
732600 5289200 874.34
732650 5289200 885.31
732700 5289200 886.90
732750 5289200 889.24
732800 5289200 907.39
732850 5289200 920.87
732900 5289200 925.57
732950 5289200 919.54
733000 5289200 907.76
733050 5289200 888.46
733100 5289200 874.90
733150 5289200 880.49
733200 5289200 883.05
733250 5289200 860.81
733300 5289200 843.63
733350 5289200 822.29
733400 5289200 798.51
733450 5289200 774.09
733500 5289200 751.75
733550 5289200 728.80
733600 5289200 717.02
733650 5289200 711.81
733700 5289200 712.93
733750 5289200 702.61
733800 5289200 702.26
733850 5289200 693.41
733900 5289200 675.31
733950 5289200 661.86
734000 5289200 663.03
734050 5289200 662.26
734100 5289200 659.41
734150 5289200 652.78
734200 5289200 649.15
734250 5289200 650.27
734300 5289200 654.13
734350 5289200 662.21
734400 5289200 681.40
734450 5289200 705.75
734500 5289200 724.24
734550 5289200 703.69
734600 5289200 674.48
734650 5289200 668.30
734700 5289200 667.85
734750 5289200 662.14
734800 5289200 667.22
734850 5289200 678.04
734900 5289200 691.84
734950 5289200 713.01
735000 5289200 726.11
735050 5289200 702.79
735100 5289200 629.76
735150 5289200 568.41
735200 5289200 535.77
735250 5289200 506.68
735300 5289200 485.98
735350 5289200 475.82
735400 5289200 471.55
735450 5289200 471.46
735500 5289200 470.93
735550 5289200 469.82
735600 5289200 466.71
735650 5289200 467.07
735700 5289200 467.58
735750 5289200 467.64
735800 5289200 467.52
735850 5289200 465.83
735900 5289200 464.63
735950 5289200 461.29
736000 5289200 460.67
736050 5289200 460.73
736100 5289200 461.01
736150 5289200 461.43
736200 5289200 463.10
736250 5289200 461.59
736300 5289200 461.29
736350 5289200 461.53
736400 5289200 461.70
736450 5289200 463.81
736500 5289200 464.21
736550 5289200 464.11
736600 5289200 464.10
736650 5289200 464.10
736700 5289200 464.01
736750 5289200 463.69
736800 5289200 461.12
736850 5289200 461.39
736900 5289200 461.14
736950 5289200 461.04
737000 5289200 461.04
737050 5289200 460.72
737100 5289200 460.67
737150 5289200 460.79
737200 5289200 461.23
737250 5289200 461.76
737300 5289200 472.30
737350 5289200 505.70
737400 5289200 522.27
737450 5289200 543.32
737500 5289200 566.67
737550 5289200 582.41
737600 5289200 581.21
737650 5289200 577.01
737700 5289200 572.56
737750 5289200 574.89
737800 5289200 570.29
737850 5289200 566.07
737900 5289200 561.96
737950 5289200 550.50
738000 5289200 539.56
738050 5289200 527.34
738100 5289200 526.51
738150 5289200 528.45
738200 5289200 534.13
738250 5289200 553.72
738300 5289200 578.93
738350 5289200 605.14
738400 5289200 627.65
738450 5289200 638.81
738500 5289200 647.74
738550 5289200 658.81
738600 5289200 666.06
738650 5289200 670.43
738700 5289200 682.10
738750 5289200 685.13
738800 5289200 681.26
738850 5289200 679.28
738900 5289200 685.63
738950 5289200 686.80
739000 5289200 690.29
739050 5289200 711.15
739100 5289200 729.91
739150 5289200 746.60
739200 5289200 763.44
739250 5289200 777.90
739300 5289200 792.78
739350 5289200 813.65
739400 5289200 830.75
739450 5289200 843.64
739500 5289200 849.09
739550 5289200 849.48
739600 5289200 842.61
739650 5289200 836.46
739700 5289200 830.97
739750 5289200 827.56
739800 5289200 822.39
739850 5289200 832.04
739900 5289200 831.50
739950 5289200 825.21
730000 5289250 850.01
730050 5289250 837.56
730100 5289250 826.75
730150 5289250 813.72
730200 5289250 801.21
730250 5289250 792.19
730300 5289250 777.59
730350 5289250 756.89
730400 5289250 735.51
730450 5289250 721.21
730500 5289250 715.22
730550 5289250 708.87
730600 5289250 700.40
730650 5289250 687.42
730700 5289250 675.35
730750 5289250 670.63
730800 5289250 665.33
730850 5289250 657.89
730900 5289250 648.68
730950 5289250 644.28
731000 5289250 647.45
731050 5289250 646.69
731100 5289250 639.60
731150 5289250 628.74
731200 5289250 609.28
731250 5289250 591.25
731300 5289250 574.26
731350 5289250 550.92
731400 5289250 556.94
731450 5289250 577.61
731500 5289250 588.09
731550 5289250 602.17
731600 5289250 622.13
731650 5289250 623.36
731700 5289250 615.03
731750 5289250 598.23
731800 5289250 595.37
731850 5289250 597.18
731900 5289250 615.45
731950 5289250 623.34
732000 5289250 627.54
732050 5289250 629.25
732100 5289250 639.55
732150 5289250 659.59
732200 5289250 686.11
732250 5289250 717.89
732300 5289250 749.81
732350 5289250 772.16
732400 5289250 792.98
732450 5289250 813.34
732500 5289250 831.17
732550 5289250 845.48
732600 5289250 852.07
732650 5289250 849.12
732700 5289250 856.06
732750 5289250 864.03
732800 5289250 879.11
732850 5289250 902.32
732900 5289250 904.30
732950 5289250 905.13
733000 5289250 887.62
733050 5289250 862.15
733100 5289250 832.74
733150 5289250 839.29
733200 5289250 849.53
733250 5289250 828.90
733300 5289250 805.32
733350 5289250 787.67
733400 5289250 773.34
733450 5289250 748.69
733500 5289250 726.52
733550 5289250 708.65
733600 5289250 690.80
733650 5289250 678.72
733700 5289250 683.99
733750 5289250 669.74
733800 5289250 666.19
733850 5289250 663.00
733900 5289250 652.78
733950 5289250 649.66
734000 5289250 651.61
734050 5289250 652.58
734100 5289250 649.31
734150 5289250 644.75
734200 5289250 642.70
734250 5289250 641.67
734300 5289250 645.91
734350 5289250 648.94
734400 5289250 661.94
734450 5289250 679.15
734500 5289250 687.98
734550 5289250 683.77
734600 5289250 663.06
734650 5289250 647.23
734700 5289250 639.75
734750 5289250 638.81
734800 5289250 635.43
734850 5289250 641.57
734900 5289250 657.69
734950 5289250 684.52
735000 5289250 695.71
735050 5289250 662.99
735100 5289250 601.81
735150 5289250 541.14
735200 5289250 513.49
735250 5289250 491.65
735300 5289250 476.65
735350 5289250 471.59
735400 5289250 471.57
735450 5289250 471.37
735500 5289250 471.03
735550 5289250 469.47
735600 5289250 466.03
735650 5289250 465.10
735700 5289250 466.25
735750 5289250 467.17
735800 5289250 466.02
735850 5289250 463.26
735900 5289250 461.00
735950 5289250 460.39
736000 5289250 460.18
736050 5289250 459.87
736100 5289250 460.95
736150 5289250 462.66
736200 5289250 461.47
736250 5289250 461.27
736300 5289250 461.34
736350 5289250 461.37
736400 5289250 463.73
736450 5289250 464.07
736500 5289250 464.10
736550 5289250 464.09
736600 5289250 464.11
736650 5289250 463.95
736700 5289250 463.62
736750 5289250 461.01
736800 5289250 461.33
736850 5289250 461.03
736900 5289250 461.15
736950 5289250 461.12
737000 5289250 460.86
737050 5289250 460.73
737100 5289250 460.45
737150 5289250 460.75
737200 5289250 461.07
737250 5289250 462.12
737300 5289250 475.26
737350 5289250 508.74
737400 5289250 522.12
737450 5289250 536.68
737500 5289250 551.78
737550 5289250 560.62
737600 5289250 561.57
737650 5289250 560.47
737700 5289250 558.63
737750 5289250 560.72
737800 5289250 559.84
737850 5289250 551.05
737900 5289250 554.77
737950 5289250 547.62
738000 5289250 535.12
738050 5289250 526.43
738100 5289250 526.74
738150 5289250 529.20
738200 5289250 539.36
738250 5289250 561.39
738300 5289250 589.38
738350 5289250 618.27
738400 5289250 643.31
738450 5289250 660.67
738500 5289250 674.06
738550 5289250 683.90
738600 5289250 691.40
738650 5289250 696.50
738700 5289250 701.11
738750 5289250 706.37
738800 5289250 705.97
738850 5289250 704.98
738900 5289250 706.33
738950 5289250 703.28
739000 5289250 699.72
739050 5289250 705.32
739100 5289250 709.77
739150 5289250 723.84
739200 5289250 739.47
739250 5289250 750.89
739300 5289250 769.40
739350 5289250 791.79
739400 5289250 815.45
739450 5289250 836.49
739500 5289250 854.05
739550 5289250 865.63
739600 5289250 868.56
739650 5289250 860.16
739700 5289250 851.07
739750 5289250 845.04
739800 5289250 842.19
739850 5289250 842.15
739900 5289250 843.51
739950 5289250 842.47
730000 5289300 876.98
730050 5289300 865.34
730100 5289300 852.84
730150 5289300 840.60
730200 5289300 830.73
730250 5289300 817.15
730300 5289300 797.84
730350 5289300 772.89
730400 5289300 748.37
730450 5289300 730.73
730500 5289300 720.19
730550 5289300 709.19
730600 5289300 697.29
730650 5289300 691.54
730700 5289300 693.73
730750 5289300 691.46
730800 5289300 680.23
730850 5289300 666.53
730900 5289300 654.74
730950 5289300 650.89
731000 5289300 649.81
731050 5289300 648.84
731100 5289300 646.87
731150 5289300 639.79
731200 5289300 617.82
731250 5289300 596.55
731300 5289300 578.76
731350 5289300 555.89
731400 5289300 546.16
731450 5289300 558.64
731500 5289300 578.31
731550 5289300 589.10
731600 5289300 609.05
731650 5289300 613.13
731700 5289300 594.97
731750 5289300 583.39
731800 5289300 584.19
731850 5289300 600.44
731900 5289300 611.74
731950 5289300 616.81
732000 5289300 618.98
732050 5289300 620.57
732100 5289300 632.30
732150 5289300 650.65
732200 5289300 671.36
732250 5289300 694.14
732300 5289300 717.39
732350 5289300 741.31
732400 5289300 764.52
732450 5289300 783.90
732500 5289300 800.41
732550 5289300 815.66
732600 5289300 819.58
732650 5289300 816.81
732700 5289300 822.37
732750 5289300 828.94
732800 5289300 837.34
732850 5289300 840.10
732900 5289300 845.80
732950 5289300 850.02
733000 5289300 850.35
733050 5289300 821.08
733100 5289300 796.23
733150 5289300 806.73
733200 5289300 815.22
733250 5289300 800.45
733300 5289300 773.14
733350 5289300 749.71
733400 5289300 730.22
733450 5289300 710.17
733500 5289300 695.96
733550 5289300 685.39
733600 5289300 670.96
733650 5289300 660.33
733700 5289300 652.94
733750 5289300 631.53
733800 5289300 624.04
733850 5289300 635.67
733900 5289300 647.36
733950 5289300 655.43
734000 5289300 648.13
734050 5289300 642.66
734100 5289300 640.95
734150 5289300 640.70
734200 5289300 641.03
734250 5289300 640.35
734300 5289300 640.62
734350 5289300 644.51
734400 5289300 660.60
734450 5289300 674.48
734500 5289300 679.01
734550 5289300 676.17
734600 5289300 652.86
734650 5289300 638.00
734700 5289300 621.48
734750 5289300 617.63
734800 5289300 605.92
734850 5289300 613.21
734900 5289300 627.60
734950 5289300 652.86
735000 5289300 642.77
735050 5289300 608.63
735100 5289300 552.19
735150 5289300 513.37
735200 5289300 489.83
735250 5289300 478.22
735300 5289300 473.29
735350 5289300 471.52
735400 5289300 471.53
735450 5289300 471.69
735500 5289300 470.68
735550 5289300 469.21
735600 5289300 466.52
735650 5289300 463.96
735700 5289300 466.25
735750 5289300 465.54
735800 5289300 464.69
735850 5289300 461.28
735900 5289300 460.45
735950 5289300 460.03
736000 5289300 459.75
736050 5289300 460.39
736100 5289300 461.15
736150 5289300 462.49
736200 5289300 461.21
736250 5289300 461.18
736300 5289300 461.74
736350 5289300 463.60
736400 5289300 464.03
736450 5289300 464.09
736500 5289300 464.04
736550 5289300 464.07
736600 5289300 463.86
736650 5289300 464.15
736700 5289300 461.55
736750 5289300 461.22
736800 5289300 460.98
736850 5289300 461.03
736900 5289300 460.87
736950 5289300 460.94
737000 5289300 460.85
737050 5289300 460.51
737100 5289300 460.38
737150 5289300 460.58
737200 5289300 460.71
737250 5289300 461.98
737300 5289300 478.06
737350 5289300 497.76
737400 5289300 516.61
737450 5289300 526.68
737500 5289300 535.87
737550 5289300 541.87
737600 5289300 544.56
737650 5289300 545.06
737700 5289300 546.63
737750 5289300 551.68
737800 5289300 547.75
737850 5289300 547.78
737900 5289300 551.36
737950 5289300 537.14
738000 5289300 530.27
738050 5289300 525.45
738100 5289300 526.81
738150 5289300 531.70
738200 5289300 546.53
738250 5289300 568.11
738300 5289300 596.52
738350 5289300 627.43
738400 5289300 655.49
738450 5289300 675.84
738500 5289300 689.39
738550 5289300 699.51
738600 5289300 709.27
738650 5289300 713.73
738700 5289300 717.71
738750 5289300 722.78
738800 5289300 725.95
738850 5289300 729.06
738900 5289300 730.97
738950 5289300 727.82
739000 5289300 719.91
739050 5289300 720.71
739100 5289300 723.37
739150 5289300 724.44
739200 5289300 725.11
739250 5289300 735.28
739300 5289300 752.09
739350 5289300 777.75
739400 5289300 801.33
739450 5289300 823.33
739500 5289300 846.55
739550 5289300 863.33
739600 5289300 872.90
739650 5289300 875.16
739700 5289300 873.77
739750 5289300 867.31
739800 5289300 860.03
739850 5289300 855.89
739900 5289300 854.53
739950 5289300 854.76
730000 5289350 904.38
730050 5289350 892.74
730100 5289350 880.64
730150 5289350 870.11
730200 5289350 854.70
730250 5289350 835.36
730300 5289350 809.45
730350 5289350 785.03
730400 5289350 760.58
730450 5289350 741.74
730500 5289350 727.22
730550 5289350 714.25
730600 5289350 707.07
730650 5289350 703.01
730700 5289350 704.14
730750 5289350 697.79
730800 5289350 683.49
730850 5289350 667.92
730900 5289350 653.52
730950 5289350 648.75
731000 5289350 647.39
731050 5289350 646.22
731100 5289350 645.62
731150 5289350 642.59
731200 5289350 630.56
731250 5289350 610.69
731300 5289350 591.50
731350 5289350 570.73
731400 5289350 547.75
731450 5289350 546.76
731500 5289350 563.17
731550 5289350 576.09
731600 5289350 584.37
731650 5289350 588.76
731700 5289350 580.08
731750 5289350 572.02
731800 5289350 582.78
731850 5289350 598.79
731900 5289350 605.08
731950 5289350 608.70
732000 5289350 611.34
732050 5289350 616.97
732100 5289350 633.99
732150 5289350 652.81
732200 5289350 670.05
732250 5289350 688.52
732300 5289350 706.09
732350 5289350 724.22
732400 5289350 742.19
732450 5289350 757.06
732500 5289350 770.60
732550 5289350 781.23
732600 5289350 785.60
732650 5289350 792.42
732700 5289350 806.04
732750 5289350 809.74
732800 5289350 809.19
732850 5289350 792.62
732900 5289350 792.10
732950 5289350 809.98
733000 5289350 777.41
733050 5289350 766.33
733100 5289350 756.72
733150 5289350 756.00
733200 5289350 770.93
733250 5289350 757.13
733300 5289350 736.11
733350 5289350 713.56
733400 5289350 695.41
733450 5289350 673.55
733500 5289350 668.28
733550 5289350 658.17
733600 5289350 648.79
733650 5289350 638.14
733700 5289350 625.56
733750 5289350 609.73
733800 5289350 597.10
733850 5289350 608.36
733900 5289350 635.92
733950 5289350 646.01
734000 5289350 644.09
734050 5289350 638.53
734100 5289350 634.65
734150 5289350 653.05
734200 5289350 655.68
734250 5289350 648.92
734300 5289350 643.99
734350 5289350 644.30
734400 5289350 657.96
734450 5289350 667.62
734500 5289350 667.75
734550 5289350 662.97
734600 5289350 644.68
734650 5289350 625.40
734700 5289350 601.54
734750 5289350 588.27
734800 5289350 580.25
734850 5289350 584.92
734900 5289350 595.92
734950 5289350 601.59
735000 5289350 592.09
735050 5289350 550.42
735100 5289350 522.44
735150 5289350 492.42
735200 5289350 477.80
735250 5289350 473.46
735300 5289350 470.94
735350 5289350 471.47
735400 5289350 471.90
735450 5289350 471.67
735500 5289350 471.20
735550 5289350 470.26
735600 5289350 467.72
735650 5289350 465.88
735700 5289350 463.46
735750 5289350 462.68
735800 5289350 461.24
735850 5289350 460.69
735900 5289350 460.28
735950 5289350 460.42
736000 5289350 459.89
736050 5289350 461.15
736100 5289350 462.59
736150 5289350 461.12
736200 5289350 461.01
736250 5289350 461.26
736300 5289350 463.35
736350 5289350 463.93
736400 5289350 464.11
736450 5289350 464.08
736500 5289350 464.05
736550 5289350 463.75
736600 5289350 462.53
736650 5289350 461.51
736700 5289350 461.04
736750 5289350 461.00
736800 5289350 460.93
736850 5289350 460.78
736900 5289350 460.68
736950 5289350 460.70
737000 5289350 460.72
737050 5289350 460.46
737100 5289350 460.44
737150 5289350 460.17
737200 5289350 460.61
737250 5289350 461.66
737300 5289350 467.83
737350 5289350 489.33
737400 5289350 509.40
737450 5289350 517.49
737500 5289350 520.96
737550 5289350 522.97
737600 5289350 529.20
737650 5289350 533.78
737700 5289350 537.02
737750 5289350 541.96
737800 5289350 541.28
737850 5289350 541.43
737900 5289350 546.44
737950 5289350 531.54
738000 5289350 524.82
738050 5289350 525.21
738100 5289350 528.77
738150 5289350 536.08
738200 5289350 551.77
738250 5289350 573.54
738300 5289350 601.71
738350 5289350 634.02
738400 5289350 661.12
738450 5289350 684.61
738500 5289350 698.63
738550 5289350 709.27
738600 5289350 718.07
738650 5289350 724.47
738700 5289350 730.65
738750 5289350 737.99
738800 5289350 742.96
738850 5289350 746.13
738900 5289350 749.97
738950 5289350 749.68
739000 5289350 740.35
739050 5289350 742.53
739100 5289350 748.81
739150 5289350 747.09
739200 5289350 746.98
739250 5289350 750.89
739300 5289350 747.41
739350 5289350 763.09
739400 5289350 784.89
739450 5289350 811.91
739500 5289350 833.28
739550 5289350 850.75
739600 5289350 858.35
739650 5289350 864.35
739700 5289350 870.94
739750 5289350 879.02
739800 5289350 876.52
739850 5289350 871.60
739900 5289350 869.20
739950 5289350 867.00
730000 5289400 931.44
730050 5289400 919.19
730100 5289400 909.88
730150 5289400 895.76
730200 5289400 872.62
730250 5289400 845.76
730300 5289400 820.03
730350 5289400 794.19
730400 5289400 771.84
730450 5289400 761.08
730500 5289400 741.02
730550 5289400 724.63
730600 5289400 714.37
730650 5289400 708.96
730700 5289400 704.76
730750 5289400 696.78
730800 5289400 683.89
730850 5289400 666.92
730900 5289400 652.37
730950 5289400 645.74
731000 5289400 644.48
731050 5289400 643.35
731100 5289400 642.82
731150 5289400 642.23
731200 5289400 638.24
731250 5289400 621.08
731300 5289400 597.88
731350 5289400 587.39
731400 5289400 563.62
731450 5289400 543.87
731500 5289400 549.15
731550 5289400 554.18
731600 5289400 564.50
731650 5289400 566.34
731700 5289400 562.26
731750 5289400 565.47
731800 5289400 578.69
731850 5289400 592.50
731900 5289400 597.07
731950 5289400 601.58
732000 5289400 604.05
732050 5289400 616.62
732100 5289400 637.99
732150 5289400 655.64
732200 5289400 669.56
732250 5289400 685.75
732300 5289400 699.25
732350 5289400 711.48
732400 5289400 722.13
732450 5289400 736.84
732500 5289400 747.66
732550 5289400 751.53
732600 5289400 755.82
732650 5289400 774.09
732700 5289400 789.54
732750 5289400 787.23
732800 5289400 785.26
732850 5289400 764.64
732900 5289400 750.72
732950 5289400 739.00
733000 5289400 732.53
733050 5289400 722.90
733100 5289400 716.14
733150 5289400 712.95
733200 5289400 719.18
733250 5289400 713.43
733300 5289400 698.56
733350 5289400 684.16
733400 5289400 667.72
733450 5289400 650.61
733500 5289400 643.14
733550 5289400 633.25
733600 5289400 623.38
733650 5289400 616.26
733700 5289400 609.86
733750 5289400 598.90
733800 5289400 585.93
733850 5289400 582.11
733900 5289400 608.82
733950 5289400 616.61
734000 5289400 625.85
734050 5289400 625.73
734100 5289400 623.64
734150 5289400 644.97
734200 5289400 659.91
734250 5289400 661.84
734300 5289400 659.51
734350 5289400 655.77
734400 5289400 653.82
734450 5289400 654.10
734500 5289400 653.45
734550 5289400 645.37
734600 5289400 634.75
734650 5289400 612.51
734700 5289400 584.74
734750 5289400 562.76
734800 5289400 551.76
734850 5289400 558.45
734900 5289400 564.22
734950 5289400 563.95
735000 5289400 531.93
735050 5289400 507.72
735100 5289400 486.93
735150 5289400 475.78
735200 5289400 473.82
735250 5289400 471.99
735300 5289400 470.54
735350 5289400 471.32
735400 5289400 471.85
735450 5289400 471.70
735500 5289400 471.18
735550 5289400 468.43
735600 5289400 464.35
735650 5289400 462.13
735700 5289400 461.37
735750 5289400 461.56
735800 5289400 461.05
735850 5289400 460.27
735900 5289400 460.22
735950 5289400 460.05
736000 5289400 460.68
736050 5289400 461.95
736100 5289400 460.96
736150 5289400 460.80
736200 5289400 460.82
736250 5289400 461.65
736300 5289400 463.71
736350 5289400 464.09
736400 5289400 464.10
736450 5289400 463.96
736500 5289400 463.63
736550 5289400 461.62
736600 5289400 461.20
736650 5289400 460.97
736700 5289400 460.85
736750 5289400 460.91
736800 5289400 460.81
736850 5289400 460.85
736900 5289400 460.76
736950 5289400 460.26
737000 5289400 460.60
737050 5289400 460.42
737100 5289400 460.24
737150 5289400 460.31
737200 5289400 460.61
737250 5289400 460.82
737300 5289400 464.57
737350 5289400 476.73
737400 5289400 496.16
737450 5289400 505.74
737500 5289400 506.00
737550 5289400 508.06
737600 5289400 514.00
737650 5289400 522.20
737700 5289400 528.06
737750 5289400 533.00
737800 5289400 530.04
737850 5289400 539.00
737900 5289400 534.88
737950 5289400 527.13
738000 5289400 525.33
738050 5289400 527.13
738100 5289400 533.01
738150 5289400 541.58
738200 5289400 557.74
738250 5289400 581.19
738300 5289400 609.82
738350 5289400 637.74
738400 5289400 666.24
738450 5289400 686.30
738500 5289400 701.16
738550 5289400 712.36
738600 5289400 722.86
738650 5289400 731.16
738700 5289400 738.96
738750 5289400 746.91
738800 5289400 753.49
738850 5289400 759.37
738900 5289400 765.40
738950 5289400 765.25
739000 5289400 762.03
739050 5289400 764.95
739100 5289400 770.90
739150 5289400 773.25
739200 5289400 774.43
739250 5289400 775.75
739300 5289400 767.55
739350 5289400 760.88
739400 5289400 772.53
739450 5289400 796.24
739500 5289400 818.12
739550 5289400 836.76
739600 5289400 846.23
739650 5289400 850.96
739700 5289400 857.64
739750 5289400 869.45
739800 5289400 885.57
739850 5289400 891.18
739900 5289400 885.85
739950 5289400 883.39
730000 5289450 959.10
730050 5289450 949.37
730100 5289450 938.69
730150 5289450 918.77
730200 5289450 888.26
730250 5289450 857.51
730300 5289450 831.30
730350 5289450 804.37
730400 5289450 789.49
730450 5289450 774.53
730500 5289450 754.60
730550 5289450 738.31
730600 5289450 722.55
730650 5289450 711.84
730700 5289450 702.96
730750 5289450 692.90
730800 5289450 679.28
730850 5289450 663.15
730900 5289450 649.75
730950 5289450 642.83
731000 5289450 641.57
731050 5289450 641.15
731100 5289450 640.35
731150 5289450 640.22
731200 5289450 637.56
731250 5289450 626.41
731300 5289450 611.59
731350 5289450 603.50
731400 5289450 593.42
731450 5289450 557.69
731500 5289450 540.04
731550 5289450 541.73
731600 5289450 547.42
731650 5289450 556.72
731700 5289450 556.52
731750 5289450 563.26
731800 5289450 578.44
731850 5289450 584.99
731900 5289450 589.15
731950 5289450 594.90
732000 5289450 597.85
732050 5289450 613.51
732100 5289450 632.26
732150 5289450 643.47
732200 5289450 656.58
732250 5289450 671.50
732300 5289450 686.64
732350 5289450 689.23
732400 5289450 708.78
732450 5289450 727.26
732500 5289450 730.98
732550 5289450 726.50
732600 5289450 741.95
732650 5289450 756.64
732700 5289450 760.74
732750 5289450 768.13
732800 5289450 762.71
732850 5289450 748.25
732900 5289450 722.03
732950 5289450 706.27
733000 5289450 690.93
733050 5289450 684.81
733100 5289450 678.65
733150 5289450 671.22
733200 5289450 668.97
733250 5289450 662.48
733300 5289450 655.62
733350 5289450 651.80
733400 5289450 641.47
733450 5289450 627.42
733500 5289450 620.74
733550 5289450 613.09
733600 5289450 602.17
733650 5289450 595.74
733700 5289450 592.36
733750 5289450 584.97
733800 5289450 573.67
733850 5289450 564.74
733900 5289450 559.41
733950 5289450 562.23
734000 5289450 572.76
734050 5289450 596.05
734100 5289450 605.99
734150 5289450 621.78
734200 5289450 637.25
734250 5289450 651.04
734300 5289450 668.71
734350 5289450 678.67
734400 5289450 657.14
734450 5289450 642.85
734500 5289450 629.16
734550 5289450 621.33
734600 5289450 603.47
734650 5289450 588.08
734700 5289450 567.39
734750 5289450 549.94
734800 5289450 534.30
734850 5289450 534.56
734900 5289450 536.20
734950 5289450 521.03
735000 5289450 497.17
735050 5289450 480.47
735100 5289450 473.69
735150 5289450 472.19
735200 5289450 473.14
735250 5289450 470.53
735300 5289450 470.29
735350 5289450 471.22
735400 5289450 471.64
735450 5289450 470.67
735500 5289450 467.49
735550 5289450 463.61
735600 5289450 462.28
735650 5289450 461.87
735700 5289450 461.04
735750 5289450 460.37
735800 5289450 460.21
735850 5289450 460.51
735900 5289450 460.26
735950 5289450 460.39
736000 5289450 460.93
736050 5289450 460.69
736100 5289450 460.66
736150 5289450 460.61
736200 5289450 461.39
736250 5289450 464.05
736300 5289450 464.00
736350 5289450 464.05
736400 5289450 463.92
736450 5289450 463.53
736500 5289450 461.11
736550 5289450 460.81
736600 5289450 460.74
736650 5289450 460.79
736700 5289450 460.70
736750 5289450 460.62
736800 5289450 460.72
736850 5289450 460.71
736900 5289450 460.47
736950 5289450 460.47
737000 5289450 460.55
737050 5289450 460.52
737100 5289450 460.18
737150 5289450 460.20
737200 5289450 460.13
737250 5289450 460.74
737300 5289450 462.29
737350 5289450 470.18
737400 5289450 483.73
737450 5289450 489.68
737500 5289450 495.65
737550 5289450 496.59
737600 5289450 504.88
737650 5289450 513.34
737700 5289450 522.95
737750 5289450 525.36
737800 5289450 524.66
737850 5289450 528.29
737900 5289450 528.27
737950 5289450 525.52
738000 5289450 526.62
738050 5289450 530.75
738100 5289450 537.82
738150 5289450 549.21
738200 5289450 565.15
738250 5289450 588.66
738300 5289450 615.68
738350 5289450 640.63
738400 5289450 665.67
738450 5289450 686.26
738500 5289450 702.39
738550 5289450 716.44
738600 5289450 725.99
738650 5289450 735.82
738700 5289450 746.62
738750 5289450 755.37
738800 5289450 765.82
738850 5289450 774.13
738900 5289450 779.39
738950 5289450 777.49
739000 5289450 777.68
739050 5289450 781.23
739100 5289450 787.27
739150 5289450 794.29
739200 5289450 797.66
739250 5289450 797.68
739300 5289450 793.87
739350 5289450 781.44
739400 5289450 775.63
739450 5289450 780.03
739500 5289450 798.28
739550 5289450 823.03
739600 5289450 838.21
739650 5289450 844.91
739700 5289450 851.19
739750 5289450 861.62
739800 5289450 876.22
739850 5289450 892.82
739900 5289450 903.93
739950 5289450 898.74
730000 5289500 988.96
730050 5289500 978.88
730100 5289500 964.85
730150 5289500 936.67
730200 5289500 904.82
730250 5289500 871.84
730300 5289500 845.35
730350 5289500 827.35
730400 5289500 806.97
730450 5289500 788.28
730500 5289500 768.01
730550 5289500 747.39
730600 5289500 729.19
730650 5289500 712.91
730700 5289500 699.28
730750 5289500 684.19
730800 5289500 672.74
730850 5289500 658.98
730900 5289500 648.05
730950 5289500 641.56
731000 5289500 639.04
731050 5289500 638.42
731100 5289500 638.00
731150 5289500 638.16
731200 5289500 635.70
731250 5289500 633.64
731300 5289500 628.48
731350 5289500 621.24
731400 5289500 601.78
731450 5289500 576.34
731500 5289500 546.47
731550 5289500 535.40
731600 5289500 539.48
731650 5289500 545.30
731700 5289500 549.65
731750 5289500 568.57
731800 5289500 584.37
731850 5289500 578.66
731900 5289500 580.91
731950 5289500 585.08
732000 5289500 590.41
732050 5289500 604.00
732100 5289500 618.69
732150 5289500 628.96
732200 5289500 639.86
732250 5289500 653.20
732300 5289500 665.64
732350 5289500 669.67
732400 5289500 684.81
732450 5289500 702.43
732500 5289500 705.49
732550 5289500 710.10
732600 5289500 723.40
732650 5289500 731.95
732700 5289500 734.63
732750 5289500 726.88
732800 5289500 714.69
732850 5289500 705.23
732900 5289500 690.55
732950 5289500 670.52
733000 5289500 653.85
733050 5289500 646.26
733100 5289500 642.06
733150 5289500 635.75
733200 5289500 625.13
733250 5289500 620.73
733300 5289500 618.64
733350 5289500 620.87
733400 5289500 615.47
733450 5289500 606.72
733500 5289500 600.72
733550 5289500 593.78
733600 5289500 584.16
733650 5289500 577.48
733700 5289500 574.81
733750 5289500 570.63
733800 5289500 560.60
733850 5289500 550.70
733900 5289500 541.17
733950 5289500 532.39
734000 5289500 531.77
734050 5289500 563.40
734100 5289500 578.68
734150 5289500 600.58
734200 5289500 616.52
734250 5289500 635.02
734300 5289500 659.38
734350 5289500 661.12
734400 5289500 646.25
734450 5289500 633.57
734500 5289500 624.29
734550 5289500 578.46
734600 5289500 564.14
734650 5289500 556.81
734700 5289500 546.16
734750 5289500 528.83
734800 5289500 522.54
734850 5289500 522.93
734900 5289500 524.42
734950 5289500 498.90
735000 5289500 482.65
735050 5289500 475.70
735100 5289500 472.46
735150 5289500 471.97
735200 5289500 472.23
735250 5289500 471.04
735300 5289500 470.98
735350 5289500 470.55
735400 5289500 469.82
735450 5289500 467.06
735500 5289500 462.73
735550 5289500 461.86
735600 5289500 461.58
735650 5289500 461.17
735700 5289500 460.44
735750 5289500 460.40
735800 5289500 460.42
735850 5289500 460.20
735900 5289500 460.24
735950 5289500 460.66
736000 5289500 461.54
736050 5289500 460.84
736100 5289500 460.55
736150 5289500 460.81
736200 5289500 461.27
736250 5289500 463.73
736300 5289500 464.09
736350 5289500 463.93
736400 5289500 463.51
736450 5289500 461.31
736500 5289500 460.86
736550 5289500 460.60
736600 5289500 460.50
736650 5289500 460.29
736700 5289500 460.34
736750 5289500 460.73
736800 5289500 460.74
736850 5289500 460.65
736900 5289500 460.42
736950 5289500 460.39
737000 5289500 460.56
737050 5289500 460.37
737100 5289500 460.28
737150 5289500 459.82
737200 5289500 459.29
737250 5289500 460.72
737300 5289500 463.40
737350 5289500 469.41
737400 5289500 477.65
737450 5289500 483.18
737500 5289500 485.76
737550 5289500 492.47
737600 5289500 500.99
737650 5289500 508.81
737700 5289500 516.34
737750 5289500 520.91
737800 5289500 521.77
737850 5289500 522.24
737900 5289500 522.83
737950 5289500 524.52
738000 5289500 528.21
738050 5289500 532.33
738100 5289500 542.39
738150 5289500 553.15
738200 5289500 566.72
738250 5289500 590.61
738300 5289500 618.55
738350 5289500 644.52
738400 5289500 668.51
738450 5289500 688.55
738500 5289500 702.43
738550 5289500 715.80
738600 5289500 727.47
738650 5289500 740.00
738700 5289500 755.11
738750 5289500 768.31
738800 5289500 778.33
738850 5289500 785.59
738900 5289500 790.62
738950 5289500 790.23
739000 5289500 791.19
739050 5289500 794.24
739100 5289500 803.49
739150 5289500 814.40
739200 5289500 818.18
739250 5289500 818.61
739300 5289500 813.08
739350 5289500 806.40
739400 5289500 795.36
739450 5289500 786.75
739500 5289500 788.26
739550 5289500 806.59
739600 5289500 821.67
739650 5289500 836.16
739700 5289500 847.23
739750 5289500 859.91
739800 5289500 872.70
739850 5289500 886.38
739900 5289500 901.35
739950 5289500 910.05
730000 5289550 1010.55
730050 5289550 998.11
730100 5289550 981.00
730150 5289550 947.64
730200 5289550 914.16
730250 5289550 886.55
730300 5289550 869.35
730350 5289550 849.05
730400 5289550 826.53
730450 5289550 803.37
730500 5289550 777.33
730550 5289550 752.09
730600 5289550 733.53
730650 5289550 718.47
730700 5289550 702.78
730750 5289550 685.92
730800 5289550 670.56
730850 5289550 656.47
730900 5289550 646.75
730950 5289550 640.90
731000 5289550 636.97
731050 5289550 636.26
731100 5289550 635.52
731150 5289550 635.96
731200 5289550 633.36
731250 5289550 632.20
731300 5289550 628.43
731350 5289550 619.31
731400 5289550 608.57
731450 5289550 589.26
731500 5289550 562.26
731550 5289550 536.58
731600 5289550 532.81
731650 5289550 537.15
731700 5289550 548.74
731750 5289550 563.41
731800 5289550 580.43
731850 5289550 581.35
731900 5289550 572.25
731950 5289550 576.82
732000 5289550 587.46
732050 5289550 598.05
732100 5289550 606.96
732150 5289550 616.57
732200 5289550 627.84
732250 5289550 637.23
732300 5289550 646.61
732350 5289550 652.13
732400 5289550 661.52
732450 5289550 674.32
732500 5289550 679.14
732550 5289550 690.43
732600 5289550 695.76
732650 5289550 700.50
732700 5289550 701.41
732750 5289550 681.52
732800 5289550 671.33
732850 5289550 664.38
732900 5289550 659.01
732950 5289550 635.62
733000 5289550 621.12
733050 5289550 611.77
733100 5289550 606.83
733150 5289550 608.44
733200 5289550 597.86
733250 5289550 586.48
733300 5289550 590.66
733350 5289550 593.26
733400 5289550 591.71
733450 5289550 587.89
733500 5289550 582.35
733550 5289550 576.98
733600 5289550 567.47
733650 5289550 560.25
733700 5289550 559.24
733750 5289550 556.57
733800 5289550 548.90
733850 5289550 539.58
733900 5289550 530.25
733950 5289550 520.99
734000 5289550 516.31
734050 5289550 525.29
734100 5289550 546.85
734150 5289550 567.56
734200 5289550 581.48
734250 5289550 602.17
734300 5289550 613.04
734350 5289550 609.08
734400 5289550 598.13
734450 5289550 593.66
734500 5289550 559.74
734550 5289550 543.54
734600 5289550 527.65
734650 5289550 522.07
734700 5289550 518.17
734750 5289550 508.96
734800 5289550 501.57
734850 5289550 506.68
734900 5289550 501.30
734950 5289550 488.68
735000 5289550 483.95
735050 5289550 479.10
735100 5289550 474.98
735150 5289550 473.87
735200 5289550 472.79
735250 5289550 471.11
735300 5289550 470.09
735350 5289550 468.85
735400 5289550 466.36
735450 5289550 462.37
735500 5289550 461.59
735550 5289550 461.30
735600 5289550 460.41
735650 5289550 460.23
735700 5289550 460.12
735750 5289550 460.03
735800 5289550 460.00
735850 5289550 460.30
735900 5289550 459.85
735950 5289550 461.30
736000 5289550 459.87
736050 5289550 460.21
736100 5289550 460.17
736150 5289550 460.52
736200 5289550 463.18
736250 5289550 463.94
736300 5289550 464.02
736350 5289550 463.59
736400 5289550 460.81
736450 5289550 460.83
736500 5289550 460.59
736550 5289550 460.42
736600 5289550 460.28
736650 5289550 460.16
736700 5289550 460.56
736750 5289550 460.57
736800 5289550 460.57
736850 5289550 460.49
736900 5289550 460.29
736950 5289550 460.27
737000 5289550 460.35
737050 5289550 460.23
737100 5289550 460.22
737150 5289550 460.00
737200 5289550 460.23
737250 5289550 461.72
737300 5289550 465.20
737350 5289550 472.78
737400 5289550 477.63
737450 5289550 481.92
737500 5289550 485.79
737550 5289550 493.50
737600 5289550 499.60
737650 5289550 507.36
737700 5289550 515.75
737750 5289550 519.66
737800 5289550 520.55
737850 5289550 520.86
737900 5289550 521.11
737950 5289550 524.90
738000 5289550 530.97
738050 5289550 537.13
738100 5289550 543.24
738150 5289550 552.07
738200 5289550 569.87
738250 5289550 590.46
738300 5289550 621.03
738350 5289550 647.67
738400 5289550 666.25
738450 5289550 684.93
738500 5289550 695.99
738550 5289550 710.66
738600 5289550 727.47
738650 5289550 748.43
738700 5289550 764.67
738750 5289550 777.38
738800 5289550 792.14
738850 5289550 801.72
738900 5289550 805.56
738950 5289550 806.99
739000 5289550 808.36
739050 5289550 811.21
739100 5289550 819.70
739150 5289550 830.86
739200 5289550 836.00
739250 5289550 838.33
739300 5289550 836.35
739350 5289550 832.35
739400 5289550 822.47
739450 5289550 807.99
739500 5289550 803.22
739550 5289550 800.71
739600 5289550 805.09
739650 5289550 817.97
739700 5289550 829.60
739750 5289550 851.85
739800 5289550 871.80
739850 5289550 891.59
739900 5289550 904.65
739950 5289550 916.73
730000 5289600 1014.61
730050 5289600 995.42
730100 5289600 977.53
730150 5289600 954.22
730200 5289600 927.54
730250 5289600 905.59
730300 5289600 895.19
730350 5289600 870.91
730400 5289600 843.46
730450 5289600 817.52
730500 5289600 790.45
730550 5289600 761.11
730600 5289600 739.80
730650 5289600 720.18
730700 5289600 701.95
730750 5289600 685.37
730800 5289600 671.65
730850 5289600 655.04
730900 5289600 645.46
730950 5289600 638.96
731000 5289600 636.39
731050 5289600 633.80
731100 5289600 633.32
731150 5289600 631.56
731200 5289600 630.26
731250 5289600 629.65
731300 5289600 624.86
731350 5289600 616.28
731400 5289600 606.36
731450 5289600 593.55
731500 5289600 569.49
731550 5289600 542.65
731600 5289600 531.43
731650 5289600 533.99
731700 5289600 550.19
731750 5289600 565.87
731800 5289600 581.69
731850 5289600 581.46
731900 5289600 568.26
731950 5289600 572.55
732000 5289600 587.17
732050 5289600 591.76
732100 5289600 596.89
732150 5289600 607.34
732200 5289600 618.51
732250 5289600 626.01
732300 5289600 629.26
732350 5289600 634.48
732400 5289600 648.34
732450 5289600 658.64
732500 5289600 669.71
732550 5289600 673.12
732600 5289600 673.19
732650 5289600 668.10
732700 5289600 659.12
732750 5289600 646.72
732800 5289600 635.97
732850 5289600 627.00
732900 5289600 616.02
732950 5289600 600.08
733000 5289600 592.26
733050 5289600 585.47
733100 5289600 580.41
733150 5289600 581.94
733200 5289600 576.79
733250 5289600 568.98
733300 5289600 568.44
733350 5289600 570.26
733400 5289600 571.06
733450 5289600 568.66
733500 5289600 566.37
733550 5289600 561.69
733600 5289600 553.76
733650 5289600 547.21
733700 5289600 544.57
733750 5289600 542.36
733800 5289600 536.32
733850 5289600 529.34
733900 5289600 520.91
733950 5289600 512.16
734000 5289600 507.82
734050 5289600 503.97
734100 5289600 503.03
734150 5289600 505.72
734200 5289600 526.48
734250 5289600 549.78
734300 5289600 558.12
734350 5289600 551.98
734400 5289600 523.33
734450 5289600 529.31
734500 5289600 518.24
734550 5289600 505.78
734600 5289600 501.27
734650 5289600 497.31
734700 5289600 491.67
734750 5289600 491.16
734800 5289600 490.71
734850 5289600 489.25
734900 5289600 486.50
734950 5289600 488.59
735000 5289600 483.44
735050 5289600 482.12
735100 5289600 477.00
735150 5289600 474.43
735200 5289600 472.48
735250 5289600 470.35
735300 5289600 468.33
735350 5289600 464.13
735400 5289600 461.84
735450 5289600 461.30
735500 5289600 461.18
735550 5289600 460.14
735600 5289600 460.07
735650 5289600 460.07
735700 5289600 459.89
735750 5289600 459.63
735800 5289600 459.68
735850 5289600 459.99
735900 5289600 460.89
735950 5289600 460.76
736000 5289600 460.94
736050 5289600 461.18
736100 5289600 460.98
736150 5289600 461.34
736200 5289600 463.57
736250 5289600 464.08
736300 5289600 463.78
736350 5289600 461.52
736400 5289600 460.90
736450 5289600 460.48
736500 5289600 460.55
736550 5289600 460.54
736600 5289600 460.49
736650 5289600 460.54
736700 5289600 460.58
736750 5289600 460.47
736800 5289600 460.44
736850 5289600 460.20
736900 5289600 460.14
736950 5289600 460.29
737000 5289600 460.24
737050 5289600 460.08
737100 5289600 460.18
737150 5289600 460.04
737200 5289600 461.50
737250 5289600 464.69
737300 5289600 468.33
737350 5289600 474.31
737400 5289600 478.90
737450 5289600 482.91
737500 5289600 487.17
737550 5289600 491.72
737600 5289600 497.50
737650 5289600 505.18
737700 5289600 513.10
737750 5289600 517.41
737800 5289600 518.57
737850 5289600 519.21
737900 5289600 521.57
737950 5289600 527.95
738000 5289600 535.41
738050 5289600 543.54
738100 5289600 552.35
738150 5289600 564.98
738200 5289600 577.62
738250 5289600 591.46
738300 5289600 619.98
738350 5289600 642.73
738400 5289600 657.74
738450 5289600 666.85
738500 5289600 681.39
738550 5289600 701.93
738600 5289600 728.33
738650 5289600 750.95
738700 5289600 770.35
738750 5289600 791.61
738800 5289600 815.07
738850 5289600 833.06
738900 5289600 838.12
738950 5289600 837.79
739000 5289600 834.97
739050 5289600 834.53
739100 5289600 836.64
739150 5289600 848.49
739200 5289600 856.90
739250 5289600 860.86
739300 5289600 858.95
739350 5289600 852.71
739400 5289600 846.09
739450 5289600 832.56
739500 5289600 826.28
739550 5289600 825.15
739600 5289600 826.70
739650 5289600 831.61
739700 5289600 831.14
739750 5289600 837.30
739800 5289600 864.63
739850 5289600 886.42
739900 5289600 908.85
739950 5289600 928.76
730000 5289650 1011.69
730050 5289650 992.63
730100 5289650 970.24
730150 5289650 952.46
730200 5289650 936.94
730250 5289650 925.12
730300 5289650 909.72
730350 5289650 887.28
730400 5289650 860.55
730450 5289650 834.04
730500 5289650 807.99
730550 5289650 776.10
730600 5289650 747.71
730650 5289650 725.01
730700 5289650 704.90
730750 5289650 688.52
730800 5289650 674.62
730850 5289650 658.89
730900 5289650 645.82
730950 5289650 637.84
731000 5289650 633.34
731050 5289650 631.34
731100 5289650 629.62
731150 5289650 628.75
731200 5289650 626.42
731250 5289650 624.76
731300 5289650 620.13
731350 5289650 611.46
731400 5289650 604.07
731450 5289650 594.86
731500 5289650 577.24
731550 5289650 554.41
731600 5289650 530.84
731650 5289650 531.50
731700 5289650 549.13
731750 5289650 565.52
731800 5289650 576.35
731850 5289650 568.64
731900 5289650 561.09
731950 5289650 569.76
732000 5289650 584.82
732050 5289650 586.43
732100 5289650 586.35
732150 5289650 591.73
732200 5289650 601.34
732250 5289650 609.47
732300 5289650 612.08
732350 5289650 626.27
732400 5289650 643.40
732450 5289650 653.76
732500 5289650 656.55
732550 5289650 653.03
732600 5289650 651.30
732650 5289650 643.82
732700 5289650 622.87
732750 5289650 615.88
732800 5289650 606.09
732850 5289650 592.42
732900 5289650 578.78
732950 5289650 567.58
733000 5289650 562.46
733050 5289650 560.87
733100 5289650 559.75
733150 5289650 560.97
733200 5289650 558.67
733250 5289650 553.15
733300 5289650 548.72
733350 5289650 550.20
733400 5289650 551.85
733450 5289650 551.12
733500 5289650 550.32
733550 5289650 546.58
733600 5289650 540.16
733650 5289650 535.06
733700 5289650 531.31
733750 5289650 529.21
733800 5289650 524.63
733850 5289650 519.16
733900 5289650 512.68
733950 5289650 505.15
734000 5289650 500.63
734050 5289650 496.99
734100 5289650 493.69
734150 5289650 491.78
734200 5289650 492.33
734250 5289650 497.15
734300 5289650 504.57
734350 5289650 502.56
734400 5289650 499.20
734450 5289650 497.04
734500 5289650 489.92
734550 5289650 487.24
734600 5289650 487.40
734650 5289650 485.68
734700 5289650 483.68
734750 5289650 483.06
734800 5289650 484.93
734850 5289650 483.65
734900 5289650 481.72
734950 5289650 480.65
735000 5289650 479.30
735050 5289650 478.21
735100 5289650 476.57
735150 5289650 476.33
735200 5289650 471.94
735250 5289650 467.63
735300 5289650 464.39
735350 5289650 461.14
735400 5289650 460.24
735450 5289650 459.94
735500 5289650 459.79
735550 5289650 459.98
735600 5289650 460.09
735650 5289650 459.93
735700 5289650 459.66
735750 5289650 459.25
735800 5289650 460.07
735850 5289650 460.44
735900 5289650 460.76
735950 5289650 460.60
736000 5289650 461.24
736050 5289650 461.12
736100 5289650 461.69
736150 5289650 463.17
736200 5289650 463.89
736250 5289650 463.95
736300 5289650 463.76
736350 5289650 461.04
736400 5289650 460.50
736450 5289650 460.32
736500 5289650 459.80
736550 5289650 460.63
736600 5289650 460.56
736650 5289650 460.73
736700 5289650 460.56
736750 5289650 460.40
736800 5289650 460.30
736850 5289650 460.15
736900 5289650 460.15
736950 5289650 460.13
737000 5289650 460.14
737050 5289650 460.12
737100 5289650 459.87
737150 5289650 459.83
737200 5289650 463.05
737250 5289650 467.04
737300 5289650 470.69
737350 5289650 475.32
737400 5289650 479.67
737450 5289650 483.69
737500 5289650 487.38
737550 5289650 491.59
737600 5289650 496.02
737650 5289650 500.72
737700 5289650 506.12
737750 5289650 508.19
737800 5289650 515.25
737850 5289650 519.06
737900 5289650 525.30
737950 5289650 533.86
738000 5289650 542.96
738050 5289650 551.88
738100 5289650 559.58
738150 5289650 572.59
738200 5289650 585.96
738250 5289650 600.74
738300 5289650 617.25
738350 5289650 637.43
738400 5289650 655.57
738450 5289650 669.33
738500 5289650 683.93
738550 5289650 701.24
738600 5289650 726.09
738650 5289650 752.18
738700 5289650 781.27
738750 5289650 813.27
738800 5289650 844.88
738850 5289650 878.10
738900 5289650 888.95
738950 5289650 886.34
739000 5289650 872.61
739050 5289650 862.96
739100 5289650 862.04
739150 5289650 867.11
739200 5289650 877.45
739250 5289650 885.29
739300 5289650 881.89
739350 5289650 875.35
739400 5289650 866.88
739450 5289650 859.64
739500 5289650 857.00
739550 5289650 855.59
739600 5289650 856.20
739650 5289650 859.31
739700 5289650 862.05
739750 5289650 864.27
739800 5289650 866.25
739850 5289650 870.55
739900 5289650 892.73
739950 5289650 913.50
730000 5289700 1016.77
730050 5289700 995.80
730100 5289700 970.46
730150 5289700 950.51
730200 5289700 938.32
730250 5289700 923.99
730300 5289700 910.04
730350 5289700 897.48
730400 5289700 878.36
730450 5289700 853.52
730500 5289700 825.95
730550 5289700 793.40
730600 5289700 761.51
730650 5289700 734.19
730700 5289700 714.00
730750 5289700 692.95
730800 5289700 677.07
730850 5289700 664.76
730900 5289700 650.08
730950 5289700 640.13
731000 5289700 633.29
731050 5289700 629.28
731100 5289700 625.10
731150 5289700 623.68
731200 5289700 622.73
731250 5289700 618.87
731300 5289700 612.38
731350 5289700 608.32
731400 5289700 603.27
731450 5289700 594.80
731500 5289700 582.28
731550 5289700 562.46
731600 5289700 535.40
731650 5289700 529.35
731700 5289700 545.74
731750 5289700 559.86
731800 5289700 564.18
731850 5289700 555.67
731900 5289700 555.71
731950 5289700 570.91
732000 5289700 582.34
732050 5289700 579.78
732100 5289700 577.08
732150 5289700 578.61
732200 5289700 583.45
732250 5289700 590.21
732300 5289700 593.10
732350 5289700 606.30
732400 5289700 622.03
732450 5289700 634.45
732500 5289700 633.98
732550 5289700 626.73
732600 5289700 620.36
732650 5289700 604.17
732700 5289700 587.93
732750 5289700 579.41
732800 5289700 574.80
732850 5289700 565.13
732900 5289700 551.99
732950 5289700 541.93
733000 5289700 538.20
733050 5289700 540.04
733100 5289700 542.03
733150 5289700 542.70
733200 5289700 541.76
733250 5289700 538.83
733300 5289700 534.78
733350 5289700 534.12
733400 5289700 535.68
733450 5289700 534.78
733500 5289700 535.20
733550 5289700 533.40
733600 5289700 528.67
733650 5289700 522.46
733700 5289700 519.66
733750 5289700 517.60
733800 5289700 514.74
733850 5289700 510.31
733900 5289700 504.89
733950 5289700 499.28
734000 5289700 495.05
734050 5289700 492.58
734100 5289700 489.99
734150 5289700 487.69
734200 5289700 485.43
734250 5289700 483.78
734300 5289700 483.60
734350 5289700 484.65
734400 5289700 484.38
734450 5289700 482.71
734500 5289700 481.10
734550 5289700 481.69
734600 5289700 482.17
734650 5289700 481.36
734700 5289700 479.77
734750 5289700 479.05
734800 5289700 479.67
734850 5289700 479.44
734900 5289700 478.32
734950 5289700 477.05
735000 5289700 476.50
735050 5289700 476.75
735100 5289700 476.67
735150 5289700 474.54
735200 5289700 467.64
735250 5289700 465.70
735300 5289700 460.38
735350 5289700 459.60
735400 5289700 459.51
735450 5289700 459.55
735500 5289700 459.70
735550 5289700 459.90
735600 5289700 460.02
735650 5289700 459.25
735700 5289700 459.92
735750 5289700 460.08
735800 5289700 460.45
735850 5289700 460.80
735900 5289700 460.04
735950 5289700 460.66
736000 5289700 461.02
736050 5289700 462.06
736100 5289700 464.36
736150 5289700 464.06
736200 5289700 464.06
736250 5289700 463.85
736300 5289700 461.32
736350 5289700 460.82
736400 5289700 460.49
736450 5289700 459.84
736500 5289700 460.39
736550 5289700 460.42
736600 5289700 460.37
736650 5289700 460.46
736700 5289700 460.43
736750 5289700 460.22
736800 5289700 460.14
736850 5289700 460.03
736900 5289700 460.12
736950 5289700 460.21
737000 5289700 460.18
737050 5289700 459.85
737100 5289700 459.96
737150 5289700 461.01
737200 5289700 464.63
737250 5289700 468.74
737300 5289700 472.73
737350 5289700 476.03
737400 5289700 479.70
737450 5289700 483.54
737500 5289700 487.67
737550 5289700 491.41
737600 5289700 495.55
737650 5289700 499.04
737700 5289700 501.93
737750 5289700 511.33
737800 5289700 517.61
737850 5289700 524.76
737900 5289700 528.92
737950 5289700 540.48
738000 5289700 551.78
738050 5289700 561.17
738100 5289700 569.96
738150 5289700 578.68
738200 5289700 593.01
738250 5289700 611.62
738300 5289700 628.37
738350 5289700 644.56
738400 5289700 660.66
738450 5289700 679.69
738500 5289700 693.44
738550 5289700 710.46
738600 5289700 730.15
738650 5289700 760.87
738700 5289700 798.92
738750 5289700 853.03
738800 5289700 878.93
738850 5289700 895.10
738900 5289700 905.28
738950 5289700 909.44
739000 5289700 910.85
739050 5289700 898.94
739100 5289700 894.55
739150 5289700 893.15
739200 5289700 901.34
739250 5289700 907.78
739300 5289700 907.09
739350 5289700 900.82
739400 5289700 891.17
739450 5289700 883.93
739500 5289700 881.72
739550 5289700 881.75
739600 5289700 883.40
739650 5289700 885.33
739700 5289700 888.24
739750 5289700 890.71
739800 5289700 891.67
739850 5289700 886.81
739900 5289700 879.97
739950 5289700 897.54
730000 5289750 1015.15
730050 5289750 993.82
730100 5289750 966.26
730150 5289750 942.15
730200 5289750 925.34
730250 5289750 909.48
730300 5289750 899.01
730350 5289750 892.95
730400 5289750 887.51
730450 5289750 866.91
730500 5289750 840.43
730550 5289750 809.33
730600 5289750 774.68
730650 5289750 742.22
730700 5289750 720.44
730750 5289750 697.32
730800 5289750 679.83
730850 5289750 668.88
730900 5289750 657.31
730950 5289750 647.06
731000 5289750 639.02
731050 5289750 632.38
731100 5289750 626.17
731150 5289750 620.76
731200 5289750 618.97
731250 5289750 616.01
731300 5289750 612.64
731350 5289750 607.77
731400 5289750 602.15
731450 5289750 594.77
731500 5289750 585.95
731550 5289750 571.91
731600 5289750 556.11
731650 5289750 529.28
731700 5289750 528.75
731750 5289750 541.31
731800 5289750 550.17
731850 5289750 546.52
731900 5289750 556.27
731950 5289750 574.06
732000 5289750 578.47
732050 5289750 574.67
732100 5289750 569.09
732150 5289750 569.24
732200 5289750 572.66
732250 5289750 577.63
732300 5289750 583.04
732350 5289750 585.03
732400 5289750 593.54
732450 5289750 603.02
732500 5289750 603.45
732550 5289750 595.81
732600 5289750 580.17
732650 5289750 563.65
732700 5289750 551.36
732750 5289750 546.94
732800 5289750 545.11
732850 5289750 537.60
732900 5289750 530.18
732950 5289750 522.19
733000 5289750 521.81
733050 5289750 524.47
733100 5289750 527.91
733150 5289750 528.05
733200 5289750 526.43
733250 5289750 524.69
733300 5289750 523.17
733350 5289750 521.28
733400 5289750 522.06
733450 5289750 521.59
733500 5289750 522.16
733550 5289750 520.99
733600 5289750 517.40
733650 5289750 512.58
733700 5289750 509.59
733750 5289750 508.07
733800 5289750 506.19
733850 5289750 502.73
733900 5289750 498.65
733950 5289750 494.31
734000 5289750 490.88
734050 5289750 489.31
734100 5289750 486.70
734150 5289750 484.82
734200 5289750 483.21
734250 5289750 481.15
734300 5289750 480.18
734350 5289750 480.67
734400 5289750 479.43
734450 5289750 478.26
734500 5289750 478.21
734550 5289750 478.45
734600 5289750 478.18
734650 5289750 477.37
734700 5289750 476.60
734750 5289750 476.08
734800 5289750 476.36
734850 5289750 475.78
734900 5289750 475.48
734950 5289750 475.06
735000 5289750 475.75
735050 5289750 475.88
735100 5289750 473.84
735150 5289750 466.06
735200 5289750 461.14
735250 5289750 460.06
735300 5289750 459.61
735350 5289750 459.43
735400 5289750 459.57
735450 5289750 459.74
735500 5289750 459.90
735550 5289750 459.90
735600 5289750 459.14
735650 5289750 459.97
735700 5289750 460.06
735750 5289750 460.34
735800 5289750 460.64
735850 5289750 460.46
735900 5289750 460.62
735950 5289750 460.70
736000 5289750 461.02
736050 5289750 462.51
736100 5289750 464.31
736150 5289750 464.19
736200 5289750 464.14
736250 5289750 464.41
736300 5289750 461.33
736350 5289750 460.56
736400 5289750 461.43
736450 5289750 460.13
736500 5289750 460.33
736550 5289750 460.45
736600 5289750 460.37
736650 5289750 460.24
736700 5289750 460.31
736750 5289750 460.21
736800 5289750 460.02
736850 5289750 459.93
736900 5289750 460.10
736950 5289750 460.13
737000 5289750 460.00
737050 5289750 459.92
737100 5289750 459.58
737150 5289750 462.94
737200 5289750 465.22
737250 5289750 469.16
737300 5289750 472.89
737350 5289750 476.81
737400 5289750 479.93
737450 5289750 483.76
737500 5289750 487.15
737550 5289750 491.05
737600 5289750 494.72
737650 5289750 501.02
737700 5289750 507.12
737750 5289750 514.33
737800 5289750 521.87
737850 5289750 529.18
737900 5289750 536.44
737950 5289750 544.83
738000 5289750 557.67
738050 5289750 568.92
738100 5289750 578.26
738150 5289750 590.10
738200 5289750 599.43
738250 5289750 619.47
738300 5289750 637.61
738350 5289750 652.11
738400 5289750 667.83
738450 5289750 685.85
738500 5289750 702.67
738550 5289750 716.95
738600 5289750 736.26
738650 5289750 776.52
738700 5289750 823.90
738750 5289750 855.57
738800 5289750 877.47
738850 5289750 890.72
738900 5289750 902.34
738950 5289750 912.94
739000 5289750 925.47
739050 5289750 934.28
739100 5289750 936.87
739150 5289750 932.66
739200 5289750 936.66
739250 5289750 938.06
739300 5289750 931.01
739350 5289750 927.23
739400 5289750 915.74
739450 5289750 911.00
739500 5289750 908.86
739550 5289750 908.56
739600 5289750 909.09
739650 5289750 910.30
739700 5289750 912.29
739750 5289750 916.15
739800 5289750 918.34
739850 5289750 909.77
739900 5289750 893.51
739950 5289750 890.07
730000 5289800 995.94
730050 5289800 987.22
730100 5289800 961.26
730150 5289800 934.46
730200 5289800 915.22
730250 5289800 895.03
730300 5289800 883.18
730350 5289800 877.73
730400 5289800 875.35
730450 5289800 864.95
730500 5289800 842.65
730550 5289800 814.50
730600 5289800 780.86
730650 5289800 751.80
730700 5289800 727.33
730750 5289800 702.99
730800 5289800 683.30
730850 5289800 674.36
730900 5289800 666.15
730950 5289800 655.58
731000 5289800 647.22
731050 5289800 638.78
731100 5289800 629.61
731150 5289800 621.97
731200 5289800 615.03
731250 5289800 610.58
731300 5289800 609.33
731350 5289800 605.82
731400 5289800 600.90
731450 5289800 592.52
731500 5289800 585.66
731550 5289800 580.07
731600 5289800 562.81
731650 5289800 540.09
731700 5289800 523.85
731750 5289800 526.87
731800 5289800 539.97
731850 5289800 542.44
731900 5289800 556.83
731950 5289800 573.80
732000 5289800 576.18
732050 5289800 570.00
732100 5289800 564.12
732150 5289800 562.25
732200 5289800 565.33
732250 5289800 568.35
732300 5289800 567.44
732350 5289800 567.77
732400 5289800 572.51
732450 5289800 579.55
732500 5289800 577.54
732550 5289800 566.52
732600 5289800 549.22
732650 5289800 530.36
732700 5289800 523.91
732750 5289800 521.68
732800 5289800 520.38
732850 5289800 515.78
732900 5289800 512.21
732950 5289800 509.90
733000 5289800 510.50
733050 5289800 512.59
733100 5289800 514.17
733150 5289800 513.99
733200 5289800 513.31
733250 5289800 512.68
733300 5289800 512.04
733350 5289800 510.33
733400 5289800 509.88
733450 5289800 509.98
733500 5289800 511.38
733550 5289800 509.91
733600 5289800 507.43
733650 5289800 503.85
733700 5289800 501.19
733750 5289800 499.76
733800 5289800 498.72
733850 5289800 496.45
733900 5289800 493.64
733950 5289800 490.32
734000 5289800 487.67
734050 5289800 486.57
734100 5289800 484.43
734150 5289800 482.76
734200 5289800 481.06
734250 5289800 479.65
734300 5289800 477.89
734350 5289800 477.42
734400 5289800 477.11
734450 5289800 476.82
734500 5289800 476.73
734550 5289800 476.71
734600 5289800 476.61
734650 5289800 475.88
734700 5289800 475.51
734750 5289800 474.23
734800 5289800 473.60
734850 5289800 473.04
734900 5289800 472.27
734950 5289800 472.79
735000 5289800 473.68
735050 5289800 468.40
735100 5289800 462.79
735150 5289800 460.38
735200 5289800 459.49
735250 5289800 459.37
735300 5289800 459.44
735350 5289800 459.54
735400 5289800 459.82
735450 5289800 459.81
735500 5289800 459.92
735550 5289800 459.19
735600 5289800 459.69
735650 5289800 459.67
735700 5289800 460.14
735750 5289800 460.27
735800 5289800 460.57
735850 5289800 460.50
735900 5289800 460.52
735950 5289800 460.61
736000 5289800 460.92
736050 5289800 461.90
736100 5289800 463.85
736150 5289800 464.09
736200 5289800 463.98
736250 5289800 464.38
736300 5289800 461.14
736350 5289800 460.24
736400 5289800 459.66
736450 5289800 460.29
736500 5289800 460.27
736550 5289800 460.35
736600 5289800 460.24
736650 5289800 460.36
736700 5289800 460.22
736750 5289800 460.18
736800 5289800 460.11
736850 5289800 459.94
736900 5289800 459.95
736950 5289800 459.78
737000 5289800 459.84
737050 5289800 459.93
737100 5289800 462.21
737150 5289800 464.67
737200 5289800 466.86
737250 5289800 469.52
737300 5289800 473.19
737350 5289800 477.04
737400 5289800 480.86
737450 5289800 485.20
737500 5289800 489.51
737550 5289800 493.34
737600 5289800 499.19
737650 5289800 504.72
737700 5289800 510.84
737750 5289800 517.59
737800 5289800 524.76
737850 5289800 532.75
737900 5289800 540.62
737950 5289800 548.89
738000 5289800 557.84
738050 5289800 568.95
738100 5289800 582.22
738150 5289800 598.33
738200 5289800 610.27
738250 5289800 620.77
738300 5289800 644.85
738350 5289800 667.06
738400 5289800 687.23
738450 5289800 712.85
738500 5289800 723.98
738550 5289800 742.19
738600 5289800 761.27
738650 5289800 812.05
738700 5289800 854.66
738750 5289800 873.22
738800 5289800 884.46
738850 5289800 892.24
738900 5289800 898.88
738950 5289800 914.90
739000 5289800 937.97
739050 5289800 953.00
739100 5289800 959.21
739150 5289800 961.42
739200 5289800 963.54
739250 5289800 961.46
739300 5289800 950.74
739350 5289800 943.43
739400 5289800 940.97
739450 5289800 937.38
739500 5289800 936.87
739550 5289800 935.66
739600 5289800 936.11
739650 5289800 938.15
739700 5289800 937.04
739750 5289800 937.69
739800 5289800 937.91
739850 5289800 930.13
739900 5289800 909.40
739950 5289800 896.55
730000 5289850 986.33
730050 5289850 978.46
730100 5289850 960.75
730150 5289850 932.76
730200 5289850 910.87
730250 5289850 887.68
730300 5289850 868.17
730350 5289850 857.37
730400 5289850 852.46
730450 5289850 848.22
730500 5289850 830.41
730550 5289850 808.29
730600 5289850 780.34
730650 5289850 753.89
730700 5289850 732.50
730750 5289850 710.71
730800 5289850 691.75
730850 5289850 680.58
730900 5289850 671.58
730950 5289850 661.43
731000 5289850 650.47
731050 5289850 642.27
731100 5289850 633.78
731150 5289850 624.21
731200 5289850 616.42
731250 5289850 609.12
731300 5289850 598.63
731350 5289850 588.56
731400 5289850 593.21
731450 5289850 584.74
731500 5289850 571.03
731550 5289850 565.99
731600 5289850 554.17
731650 5289850 537.98
731700 5289850 524.68
731750 5289850 522.25
731800 5289850 533.45
731850 5289850 538.64
731900 5289850 551.52
731950 5289850 566.10
732000 5289850 574.95
732050 5289850 568.20
732100 5289850 560.70
732150 5289850 557.17
732200 5289850 558.05
732250 5289850 558.76
732300 5289850 555.88
732350 5289850 553.74
732400 5289850 558.02
732450 5289850 561.94
732500 5289850 558.97
732550 5289850 543.14
732600 5289850 525.58
732650 5289850 508.96
732700 5289850 503.43
732750 5289850 504.04
732800 5289850 503.08
732850 5289850 502.32
732900 5289850 503.42
732950 5289850 501.90
733000 5289850 502.36
733050 5289850 502.77
733100 5289850 503.58
733150 5289850 503.45
733200 5289850 502.56
733250 5289850 502.22
733300 5289850 502.14
733350 5289850 501.44
733400 5289850 500.13
733450 5289850 500.87
733500 5289850 501.52
733550 5289850 500.90
733600 5289850 498.79
733650 5289850 496.18
733700 5289850 494.41
733750 5289850 493.68
733800 5289850 492.81
733850 5289850 491.08
733900 5289850 489.13
733950 5289850 487.20
734000 5289850 485.45
734050 5289850 484.22
734100 5289850 483.20
734150 5289850 481.57
734200 5289850 480.12
734250 5289850 478.26
734300 5289850 476.89
734350 5289850 475.79
734400 5289850 475.21
734450 5289850 475.73
734500 5289850 475.94
734550 5289850 475.72
734600 5289850 475.12
734650 5289850 474.79
734700 5289850 474.06
734750 5289850 473.06
734800 5289850 472.22
734850 5289850 472.07
734900 5289850 471.38
734950 5289850 467.77
735000 5289850 465.66
735050 5289850 462.32
735100 5289850 459.70
735150 5289850 459.30
735200 5289850 459.19
735250 5289850 459.28
735300 5289850 459.47
735350 5289850 459.58
735400 5289850 459.90
735450 5289850 459.93
735500 5289850 459.84
735550 5289850 459.08
735600 5289850 459.59
735650 5289850 460.04
735700 5289850 460.15
735750 5289850 460.35
735800 5289850 460.40
735850 5289850 460.39
735900 5289850 460.33
735950 5289850 460.55
736000 5289850 460.95
736050 5289850 461.72
736100 5289850 463.85
736150 5289850 463.96
736200 5289850 463.52
736250 5289850 461.23
736300 5289850 460.76
736350 5289850 459.87
736400 5289850 459.76
736450 5289850 460.09
736500 5289850 460.18
736550 5289850 460.07
736600 5289850 460.13
736650 5289850 460.18
736700 5289850 459.99
736750 5289850 460.00
736800 5289850 459.94
736850 5289850 459.88
736900 5289850 459.76
736950 5289850 459.88
737000 5289850 459.61
737050 5289850 460.55
737100 5289850 462.77
737150 5289850 464.73
737200 5289850 466.39
737250 5289850 469.53
737300 5289850 472.66
737350 5289850 477.06
737400 5289850 484.03
737450 5289850 489.07
737500 5289850 493.85
737550 5289850 497.99
737600 5289850 502.92
737650 5289850 509.46
737700 5289850 515.70
737750 5289850 522.16
737800 5289850 528.12
737850 5289850 535.64
737900 5289850 544.55
737950 5289850 554.08
738000 5289850 564.22
738050 5289850 578.47
738100 5289850 595.32
738150 5289850 606.29
738200 5289850 617.47
738250 5289850 639.02
738300 5289850 663.85
738350 5289850 705.61
738400 5289850 736.53
738450 5289850 758.24
738500 5289850 774.25
738550 5289850 787.60
738600 5289850 811.26
738650 5289850 838.98
738700 5289850 861.04
738750 5289850 880.14
738800 5289850 896.80
738850 5289850 902.85
738900 5289850 912.44
738950 5289850 932.68
739000 5289850 958.04
739050 5289850 979.41
739100 5289850 984.09
739150 5289850 981.63
739200 5289850 977.29
739250 5289850 974.12
739300 5289850 967.20
739350 5289850 959.53
739400 5289850 955.72
739450 5289850 954.95
739500 5289850 959.36
739550 5289850 962.84
739600 5289850 964.14
739650 5289850 965.87
739700 5289850 963.23
739750 5289850 959.54
739800 5289850 953.92
739850 5289850 934.82
739900 5289850 909.40
739950 5289850 914.62
730000 5289900 980.74
730050 5289900 970.43
730100 5289900 957.38
730150 5289900 932.70
730200 5289900 907.70
730250 5289900 883.93
730300 5289900 859.05
730350 5289900 837.90
730400 5289900 825.03
730450 5289900 821.99
730500 5289900 812.51
730550 5289900 798.47
730600 5289900 775.20
730650 5289900 750.86
730700 5289900 733.46
730750 5289900 715.61
730800 5289900 697.42
730850 5289900 686.20
730900 5289900 674.53
730950 5289900 663.89
731000 5289900 653.49
731050 5289900 644.09
731100 5289900 635.86
731150 5289900 627.16
731200 5289900 618.02
731250 5289900 607.94
731300 5289900 592.06
731350 5289900 578.23
731400 5289900 572.31
731450 5289900 567.02
731500 5289900 561.21
731550 5289900 553.58
731600 5289900 544.38
731650 5289900 534.93
731700 5289900 524.65
731750 5289900 519.88
731800 5289900 522.24
731850 5289900 532.93
731900 5289900 548.48
731950 5289900 567.63
732000 5289900 574.04
732050 5289900 566.30
732100 5289900 560.40
732150 5289900 553.65
732200 5289900 551.36
732250 5289900 549.78
732300 5289900 547.03
732350 5289900 545.23
732400 5289900 550.62
732450 5289900 553.22
732500 5289900 546.60
732550 5289900 528.08
732600 5289900 508.02
732650 5289900 495.84
732700 5289900 492.00
732750 5289900 491.84
732800 5289900 494.51
732850 5289900 494.69
732900 5289900 496.32
732950 5289900 496.92
733000 5289900 496.11
733050 5289900 495.47
733100 5289900 495.17
733150 5289900 495.21
733200 5289900 494.90
733250 5289900 494.18
733300 5289900 493.73
733350 5289900 493.86
733400 5289900 492.91
733450 5289900 494.05
733500 5289900 494.06
733550 5289900 493.27
733600 5289900 492.21
733650 5289900 490.52
733700 5289900 490.00
733750 5289900 489.56
733800 5289900 488.35
733850 5289900 487.55
733900 5289900 486.42
733950 5289900 485.07
734000 5289900 483.87
734050 5289900 482.88
734100 5289900 482.14
734150 5289900 481.22
734200 5289900 480.29
734250 5289900 479.47
734300 5289900 478.84
734350 5289900 476.84
734400 5289900 473.96
734450 5289900 474.24
734500 5289900 475.14
734550 5289900 474.40
734600 5289900 473.98
734650 5289900 472.34
734700 5289900 472.04
734750 5289900 471.62
734800 5289900 471.59
734850 5289900 471.30
734900 5289900 470.35
734950 5289900 466.84
735000 5289900 464.09
735050 5289900 459.96
735100 5289900 459.21
735150 5289900 458.95
735200 5289900 459.34
735250 5289900 459.37
735300 5289900 459.49
735350 5289900 459.74
735400 5289900 459.98
735450 5289900 460.03
735500 5289900 459.75
735550 5289900 459.03
735600 5289900 459.26
735650 5289900 460.18
735700 5289900 460.40
735750 5289900 459.97
735800 5289900 460.10
735850 5289900 460.31
735900 5289900 460.27
735950 5289900 460.57
736000 5289900 461.09
736050 5289900 463.50
736100 5289900 464.02
736150 5289900 463.72
736200 5289900 461.29
736250 5289900 459.84
736300 5289900 459.88
736350 5289900 459.90
736400 5289900 460.04
736450 5289900 460.17
736500 5289900 460.11
736550 5289900 459.91
736600 5289900 459.90
736650 5289900 459.96
736700 5289900 460.01
736750 5289900 459.97
736800 5289900 459.58
736850 5289900 459.76
736900 5289900 459.68
736950 5289900 459.66
737000 5289900 460.13
737050 5289900 460.66
737100 5289900 461.37
737150 5289900 463.27
737200 5289900 465.87
737250 5289900 469.48
737300 5289900 474.15
737350 5289900 482.00
737400 5289900 487.87
737450 5289900 493.44
737500 5289900 498.92
737550 5289900 504.69
737600 5289900 509.95
737650 5289900 516.61
737700 5289900 525.02
737750 5289900 532.30
737800 5289900 536.04
737850 5289900 543.57
737900 5289900 555.32
737950 5289900 569.02
738000 5289900 581.53
738050 5289900 603.61
738100 5289900 623.41
738150 5289900 635.94
738200 5289900 642.62
738250 5289900 653.59
738300 5289900 692.16
738350 5289900 727.23
738400 5289900 756.09
738450 5289900 774.55
738500 5289900 790.50
738550 5289900 809.46
738600 5289900 828.15
738650 5289900 846.16
738700 5289900 865.41
738750 5289900 886.28
738800 5289900 903.97
738850 5289900 919.44
738900 5289900 931.95
738950 5289900 952.73
739000 5289900 977.76
739050 5289900 1002.48
739100 5289900 1015.31
739150 5289900 1010.79
739200 5289900 999.71
739250 5289900 993.54
739300 5289900 988.89
739350 5289900 981.43
739400 5289900 974.80
739450 5289900 975.59
739500 5289900 983.47
739550 5289900 987.87
739600 5289900 988.82
739650 5289900 988.04
739700 5289900 982.19
739750 5289900 973.58
739800 5289900 960.74
739850 5289900 937.03
739900 5289900 923.52
739950 5289900 934.09
730000 5289950 976.95
730050 5289950 967.00
730100 5289950 955.96
730150 5289950 935.59
730200 5289950 906.46
730250 5289950 878.26
730300 5289950 852.62
730350 5289950 834.00
730400 5289950 813.81
730450 5289950 796.92
730500 5289950 794.81
730550 5289950 781.26
730600 5289950 764.63
730650 5289950 744.82
730700 5289950 734.69
730750 5289950 718.13
730800 5289950 701.15
730850 5289950 687.34
730900 5289950 674.11
730950 5289950 662.96
731000 5289950 653.00
731050 5289950 644.39
731100 5289950 635.81
731150 5289950 625.55
731200 5289950 611.84
731250 5289950 596.28
731300 5289950 598.00
731350 5289950 581.21
731400 5289950 587.62
731450 5289950 582.65
731500 5289950 582.61
731550 5289950 575.53
731600 5289950 566.28
731650 5289950 545.71
731700 5289950 527.40
731750 5289950 517.70
731800 5289950 518.40
731850 5289950 527.46
731900 5289950 548.17
731950 5289950 568.68
732000 5289950 573.09
732050 5289950 563.69
732100 5289950 559.76
732150 5289950 552.73
732200 5289950 546.58
732250 5289950 543.77
732300 5289950 539.59
732350 5289950 538.28
732400 5289950 547.20
732450 5289950 555.93
732500 5289950 542.93
732550 5289950 513.78
732600 5289950 496.44
732650 5289950 489.57
732700 5289950 487.81
732750 5289950 487.74
732800 5289950 488.79
732850 5289950 489.35
732900 5289950 491.60
732950 5289950 492.82
733000 5289950 491.42
733050 5289950 490.68
733100 5289950 490.50
733150 5289950 490.22
733200 5289950 489.77
733250 5289950 489.10
733300 5289950 488.85
733350 5289950 488.65
733400 5289950 488.59
733450 5289950 489.55
733500 5289950 488.73
733550 5289950 488.25
733600 5289950 487.91
733650 5289950 487.68
733700 5289950 487.53
733750 5289950 487.39
733800 5289950 486.48
733850 5289950 485.76
733900 5289950 485.00
733950 5289950 483.98
734000 5289950 483.16
734050 5289950 482.52
734100 5289950 481.67
734150 5289950 481.09
734200 5289950 480.60
734250 5289950 480.01
734300 5289950 479.63
734350 5289950 476.43
734400 5289950 472.67
734450 5289950 472.74
734500 5289950 473.29
734550 5289950 473.94
734600 5289950 471.98
734650 5289950 471.29
734700 5289950 471.07
734750 5289950 471.37
734800 5289950 470.96
734850 5289950 468.41
734900 5289950 466.79
734950 5289950 463.05
735000 5289950 459.81
735050 5289950 459.09
735100 5289950 459.36
735150 5289950 459.26
735200 5289950 459.18
735250 5289950 459.27
735300 5289950 459.43
735350 5289950 459.61
735400 5289950 459.88
735450 5289950 460.03
735500 5289950 459.88
735550 5289950 458.99
735600 5289950 460.03
735650 5289950 460.17
735700 5289950 459.88
735750 5289950 459.81
735800 5289950 459.92
735850 5289950 460.34
735900 5289950 460.39
735950 5289950 460.50
736000 5289950 461.48
736050 5289950 463.78
736100 5289950 464.07
736150 5289950 463.52
736200 5289950 460.78
736250 5289950 459.91
736300 5289950 459.66
736350 5289950 459.63
736400 5289950 460.12
736450 5289950 460.18
736500 5289950 460.10
736550 5289950 460.05
736600 5289950 459.84
736650 5289950 459.94
736700 5289950 460.01
736750 5289950 459.81
736800 5289950 459.63
736850 5289950 459.31
736900 5289950 459.83
736950 5289950 460.09
737000 5289950 460.26
737050 5289950 460.22
737100 5289950 460.81
737150 5289950 462.46
737200 5289950 466.02
737250 5289950 471.45
737300 5289950 479.90
737350 5289950 485.54
737400 5289950 491.80
737450 5289950 498.22
737500 5289950 504.25
737550 5289950 510.49
737600 5289950 517.48
737650 5289950 524.87
737700 5289950 534.82
737750 5289950 544.30
737800 5289950 549.64
737850 5289950 554.88
737900 5289950 571.82
737950 5289950 587.34
738000 5289950 605.14
738050 5289950 627.77
738100 5289950 652.92
738150 5289950 668.43
738200 5289950 674.76
738250 5289950 673.89
738300 5289950 701.00
738350 5289950 733.42
738400 5289950 761.76
738450 5289950 781.54
738500 5289950 806.29
738550 5289950 828.66
738600 5289950 848.72
738650 5289950 864.29
738700 5289950 880.87
738750 5289950 900.69
738800 5289950 913.05
738850 5289950 927.99
738900 5289950 945.30
738950 5289950 963.81
739000 5289950 989.62
739050 5289950 1018.32
739100 5289950 1039.66
739150 5289950 1039.13
739200 5289950 1026.21
739250 5289950 1014.61
739300 5289950 1008.55
739350 5289950 1000.36
739400 5289950 993.43
739450 5289950 994.19
739500 5289950 1001.97
739550 5289950 1007.75
739600 5289950 1009.04
739650 5289950 1009.95
739700 5289950 997.61
739750 5289950 978.10
739800 5289950 963.87
739850 5289950 949.35
739900 5289950 930.39
739950 5289950 941.56
