730000 5420000 410.84
730050 5420000 411.67
730100 5420000 412.57
730150 5420000 413.08
730200 5420000 413.66
730250 5420000 414.07
730300 5420000 413.48
730350 5420000 411.43
730400 5420000 408.72
730450 5420000 405.02
730500 5420000 402.14
730550 5420000 400.24
730600 5420000 399.28
730650 5420000 398.90
730700 5420000 398.69
730750 5420000 399.09
730800 5420000 398.85
730850 5420000 398.92
730900 5420000 399.44
730950 5420000 400.76
731000 5420000 402.05
731050 5420000 403.02
731100 5420000 404.35
731150 5420000 405.13
731200 5420000 404.73
731250 5420000 403.01
731300 5420000 398.80
731350 5420000 391.81
731400 5420000 386.07
731450 5420000 384.08
731500 5420000 383.79
731550 5420000 384.03
731600 5420000 384.96
731650 5420000 385.57
731700 5420000 386.39
731750 5420000 387.18
731800 5420000 387.64
731850 5420000 387.12
731900 5420000 386.14
731950 5420000 385.36
732000 5420000 384.35
732050 5420000 383.03
732100 5420000 381.23
732150 5420000 377.97
732200 5420000 371.61
732250 5420000 368.59
732300 5420000 369.57
732350 5420000 373.44
732400 5420000 376.11
732450 5420000 377.51
732500 5420000 378.81
732550 5420000 380.01
732600 5420000 381.27
732650 5420000 382.39
732700 5420000 383.20
732750 5420000 383.59
732800 5420000 383.06
732850 5420000 382.16
732900 5420000 381.06
732950 5420000 379.76
733000 5420000 378.76
733050 5420000 378.30
733100 5420000 378.58
733150 5420000 379.78
733200 5420000 382.90
733250 5420000 385.52
733300 5420000 387.92
733350 5420000 390.20
733400 5420000 391.83
733450 5420000 392.77
733500 5420000 392.48
733550 5420000 391.17
733600 5420000 389.35
733650 5420000 387.08
733700 5420000 384.77
733750 5420000 382.09
733800 5420000 379.90
733850 5420000 379.19
733900 5420000 379.71
733950 5420000 380.59
734000 5420000 381.34
734050 5420000 381.49
734100 5420000 380.64
734150 5420000 378.89
734200 5420000 376.52
734250 5420000 374.29
734300 5420000 371.57
734350 5420000 368.72
734400 5420000 366.89
734450 5420000 365.04
734500 5420000 365.92
734550 5420000 371.15
734600 5420000 374.74
734650 5420000 380.42
734700 5420000 387.00
734750 5420000 392.98
734800 5420000 395.04
734850 5420000 395.37
734900 5420000 394.82
734950 5420000 392.79
735000 5420000 389.38
735050 5420000 385.81
735100 5420000 384.53
735150 5420000 384.62
735200 5420000 384.22
735250 5420000 384.63
735300 5420000 384.74
735350 5420000 384.17
735400 5420000 383.32
735450 5420000 382.05
735500 5420000 380.23
735550 5420000 378.14
735600 5420000 375.84
735650 5420000 373.12
735700 5420000 370.35
735750 5420000 368.46
735800 5420000 368.01
735850 5420000 371.94
735900 5420000 375.64
735950 5420000 379.91
736000 5420000 383.51
736050 5420000 386.25
736100 5420000 388.64
736150 5420000 390.14
736200 5420000 390.78
736250 5420000 389.64
736300 5420000 387.19
736350 5420000 384.70
736400 5420000 382.13
736450 5420000 380.05
736500 5420000 378.81
736550 5420000 377.87
736600 5420000 376.70
736650 5420000 375.17
736700 5420000 373.39
736750 5420000 371.36
736800 5420000 369.29
736850 5420000 366.46
736900 5420000 362.89
736950 5420000 361.86
737000 5420000 361.39
737050 5420000 361.20
737100 5420000 361.53
737150 5420000 360.65
737200 5420000 359.36
737250 5420000 357.83
737300 5420000 357.16
737350 5420000 356.29
737400 5420000 356.81
737450 5420000 358.99
737500 5420000 360.63
737550 5420000 359.99
737600 5420000 358.42
737650 5420000 361.11
737700 5420000 365.31
737750 5420000 367.01
737800 5420000 368.28
737850 5420000 368.81
737900 5420000 368.07
737950 5420000 366.37
738000 5420000 363.50
738050 5420000 360.61
738100 5420000 358.32
738150 5420000 358.62
738200 5420000 361.66
738250 5420000 365.56
738300 5420000 368.29
738350 5420000 369.48
738400 5420000 369.70
738450 5420000 369.54
738500 5420000 369.21
738550 5420000 368.92
738600 5420000 368.46
738650 5420000 367.69
738700 5420000 366.76
738750 5420000 365.63
738800 5420000 364.66
738850 5420000 363.87
738900 5420000 363.21
738950 5420000 362.46
739000 5420000 360.86
739050 5420000 359.51
739100 5420000 358.39
739150 5420000 357.18
739200 5420000 355.27
739250 5420000 353.37
739300 5420000 353.04
739350 5420000 353.11
739400 5420000 353.05
739450 5420000 355.43
739500 5420000 358.46
739550 5420000 360.11
739600 5420000 360.80
739650 5420000 361.69
739700 5420000 362.64
739750 5420000 364.07
739800 5420000 364.67
739850 5420000 364.73
739900 5420000 363.61
739950 5420000 362.62
730000 5420050 408.92
730050 5420050 409.80
730100 5420050 410.71
730150 5420050 411.49
730200 5420050 412.58
730250 5420050 413.50
730300 5420050 413.20
730350 5420050 411.32
730400 5420050 408.66
730450 5420050 405.28
730500 5420050 402.64
730550 5420050 400.68
730600 5420050 399.49
730650 5420050 398.31
730700 5420050 397.29
730750 5420050 396.54
730800 5420050 396.37
730850 5420050 396.98
730900 5420050 397.77
730950 5420050 398.89
731000 5420050 400.13
731050 5420050 401.41
731100 5420050 403.09
731150 5420050 404.12
731200 5420050 403.83
731250 5420050 401.16
731300 5420050 397.37
731350 5420050 391.43
731400 5420050 387.67
731450 5420050 386.65
731500 5420050 386.21
731550 5420050 386.75
731600 5420050 387.57
731650 5420050 388.05
731700 5420050 388.08
731750 5420050 387.76
731800 5420050 387.34
731850 5420050 386.77
731900 5420050 385.88
731950 5420050 384.94
732000 5420050 384.06
732050 5420050 382.85
732100 5420050 381.44
732150 5420050 378.98
732200 5420050 372.98
732250 5420050 368.62
732300 5420050 369.15
732350 5420050 372.49
732400 5420050 375.38
732450 5420050 377.34
732500 5420050 378.72
732550 5420050 379.56
732600 5420050 380.85
732650 5420050 382.23
732700 5420050 382.65
732750 5420050 382.43
732800 5420050 381.61
732850 5420050 380.33
732900 5420050 378.89
732950 5420050 377.75
733000 5420050 377.39
733050 5420050 377.35
733100 5420050 378.29
733150 5420050 380.64
733200 5420050 383.56
733250 5420050 386.31
733300 5420050 388.71
733350 5420050 390.89
733400 5420050 392.34
733450 5420050 392.43
733500 5420050 391.24
733550 5420050 389.26
733600 5420050 387.26
733650 5420050 384.99
733700 5420050 382.58
733750 5420050 379.99
733800 5420050 377.78
733850 5420050 377.03
733900 5420050 377.55
733950 5420050 378.31
734000 5420050 378.98
734050 5420050 379.13
734100 5420050 378.48
734150 5420050 376.98
734200 5420050 374.87
734250 5420050 372.38
734300 5420050 369.74
734350 5420050 367.63
734400 5420050 365.83
734450 5420050 364.82
734500 5420050 365.86
734550 5420050 368.34
734600 5420050 371.58
734650 5420050 377.34
734700 5420050 384.44
734750 5420050 391.62
734800 5420050 394.64
734850 5420050 395.38
734900 5420050 394.74
734950 5420050 392.20
735000 5420050 388.38
735050 5420050 384.60
735100 5420050 382.37
735150 5420050 382.09
735200 5420050 381.49
735250 5420050 381.38
735300 5420050 381.83
735350 5420050 381.73
735400 5420050 380.98
735450 5420050 380.15
735500 5420050 378.76
735550 5420050 377.14
735600 5420050 375.13
735650 5420050 373.90
735700 5420050 370.54
735750 5420050 368.54
735800 5420050 367.85
735850 5420050 369.14
735900 5420050 373.24
735950 5420050 378.01
736000 5420050 382.15
736050 5420050 385.51
736100 5420050 388.16
736150 5420050 390.13
736200 5420050 391.03
736250 5420050 390.39
736300 5420050 388.48
736350 5420050 386.17
736400 5420050 384.20
736450 5420050 382.48
736500 5420050 380.76
736550 5420050 379.10
736600 5420050 377.26
736650 5420050 375.36
736700 5420050 373.41
736750 5420050 371.00
736800 5420050 367.79
736850 5420050 364.86
736900 5420050 362.82
736950 5420050 362.24
737000 5420050 362.85
737050 5420050 363.70
737100 5420050 363.67
737150 5420050 362.49
737200 5420050 361.12
737250 5420050 358.92
737300 5420050 357.57
737350 5420050 356.85
737400 5420050 356.29
737450 5420050 356.53
737500 5420050 357.78
737550 5420050 357.51
737600 5420050 358.36
737650 5420050 362.52
737700 5420050 363.85
737750 5420050 364.29
737800 5420050 365.35
737850 5420050 365.94
737900 5420050 366.13
737950 5420050 365.13
738000 5420050 363.10
738050 5420050 360.21
738100 5420050 357.76
738150 5420050 357.62
738200 5420050 360.25
738250 5420050 363.69
738300 5420050 366.68
738350 5420050 368.98
738400 5420050 369.81
738450 5420050 369.62
738500 5420050 369.28
738550 5420050 368.97
738600 5420050 368.55
738650 5420050 367.92
738700 5420050 367.07
738750 5420050 366.22
738800 5420050 365.57
738850 5420050 364.98
738900 5420050 364.27
738950 5420050 363.52
739000 5420050 362.65
739050 5420050 361.52
739100 5420050 359.93
739150 5420050 358.76
739200 5420050 357.27
739250 5420050 354.22
739300 5420050 353.50
739350 5420050 352.22
739400 5420050 351.55
739450 5420050 353.18
739500 5420050 354.68
739550 5420050 356.46
739600 5420050 358.09
739650 5420050 359.85
739700 5420050 361.48
739750 5420050 363.16
739800 5420050 364.12
739850 5420050 364.21
739900 5420050 363.58
739950 5420050 363.22
730000 5420100 406.45
730050 5420100 407.63
730100 5420100 409.16
730150 5420100 410.79
730200 5420100 412.51
730250 5420100 413.93
730300 5420100 413.80
730350 5420100 411.88
730400 5420100 409.15
730450 5420100 406.72
730500 5420100 404.77
730550 5420100 403.02
730600 5420100 401.48
730650 5420100 399.61
730700 5420100 397.82
730750 5420100 396.16
730800 5420100 394.76
730850 5420100 394.60
730900 5420100 395.38
730950 5420100 396.41
731000 5420100 397.59
731050 5420100 399.28
731100 5420100 401.47
731150 5420100 402.75
731200 5420100 402.68
731250 5420100 399.90
731300 5420100 395.43
731350 5420100 392.45
731400 5420100 390.66
731450 5420100 390.27
731500 5420100 389.91
731550 5420100 389.86
731600 5420100 390.08
731650 5420100 389.16
731700 5420100 387.98
731750 5420100 386.57
731800 5420100 385.61
731850 5420100 385.00
731900 5420100 384.25
731950 5420100 383.20
732000 5420100 382.24
732050 5420100 381.60
732100 5420100 380.66
732150 5420100 378.66
732200 5420100 374.69
732250 5420100 369.05
732300 5420100 367.13
732350 5420100 368.37
732400 5420100 371.60
732450 5420100 373.32
732500 5420100 375.25
732550 5420100 376.56
732600 5420100 378.52
732650 5420100 379.68
732700 5420100 380.43
732750 5420100 380.23
732800 5420100 379.07
732850 5420100 377.66
732900 5420100 376.56
732950 5420100 375.64
733000 5420100 375.63
733050 5420100 377.20
733100 5420100 379.44
733150 5420100 382.36
733200 5420100 384.86
733250 5420100 387.06
733300 5420100 389.21
733350 5420100 391.07
733400 5420100 392.02
733450 5420100 391.57
733500 5420100 389.76
733550 5420100 387.06
733600 5420100 384.53
733650 5420100 382.09
733700 5420100 379.75
733750 5420100 377.37
733800 5420100 375.45
733850 5420100 374.71
733900 5420100 374.68
733950 5420100 375.18
734000 5420100 375.76
734050 5420100 375.97
734100 5420100 375.53
734150 5420100 374.22
734200 5420100 372.28
734250 5420100 369.86
734300 5420100 367.68
734350 5420100 365.75
734400 5420100 364.50
734450 5420100 365.35
734500 5420100 367.07
734550 5420100 370.74
734600 5420100 374.55
734650 5420100 377.60
734700 5420100 384.14
734750 5420100 391.29
734800 5420100 394.55
734850 5420100 395.31
734900 5420100 394.63
734950 5420100 392.48
735000 5420100 388.51
735050 5420100 384.59
735100 5420100 380.99
735150 5420100 379.21
735200 5420100 378.16
735250 5420100 377.71
735300 5420100 377.36
735350 5420100 377.50
735400 5420100 377.19
735450 5420100 376.31
735500 5420100 375.74
735550 5420100 374.32
735600 5420100 372.67
735650 5420100 371.55
735700 5420100 369.63
735750 5420100 368.16
735800 5420100 367.66
735850 5420100 369.28
735900 5420100 375.06
735950 5420100 379.87
736000 5420100 383.59
736050 5420100 386.22
736100 5420100 388.13
736150 5420100 389.41
736200 5420100 389.92
736250 5420100 390.06
736300 5420100 389.51
736350 5420100 388.13
736400 5420100 386.57
736450 5420100 384.87
736500 5420100 382.73
736550 5420100 380.58
736600 5420100 378.31
736650 5420100 376.17
736700 5420100 374.07
736750 5420100 371.58
736800 5420100 368.30
736850 5420100 364.74
736900 5420100 362.95
736950 5420100 363.75
737000 5420100 365.73
737050 5420100 366.95
737100 5420100 367.09
737150 5420100 365.80
737200 5420100 364.21
737250 5420100 361.49
737300 5420100 359.36
737350 5420100 357.82
737400 5420100 356.85
737450 5420100 356.00
737500 5420100 355.54
737550 5420100 356.02
737600 5420100 357.46
737650 5420100 359.19
737700 5420100 359.83
737750 5420100 360.29
737800 5420100 361.62
737850 5420100 363.12
737900 5420100 363.74
737950 5420100 363.47
738000 5420100 361.90
738050 5420100 359.03
738100 5420100 356.80
738150 5420100 356.82
738200 5420100 359.01
738250 5420100 362.09
738300 5420100 365.47
738350 5420100 368.92
738400 5420100 370.02
738450 5420100 369.88
738500 5420100 369.38
738550 5420100 368.93
738600 5420100 368.51
738650 5420100 368.02
738700 5420100 367.56
738750 5420100 367.04
738800 5420100 366.49
738850 5420100 366.04
738900 5420100 365.74
738950 5420100 365.02
739000 5420100 364.27
739050 5420100 362.29
739100 5420100 361.72
739150 5420100 360.52
739200 5420100 358.74
739250 5420100 356.69
739300 5420100 354.41
739350 5420100 352.30
739400 5420100 350.83
739450 5420100 350.46
739500 5420100 351.50
739550 5420100 353.06
739600 5420100 355.99
739650 5420100 358.44
739700 5420100 360.38
739750 5420100 361.85
739800 5420100 362.67
739850 5420100 362.35
739900 5420100 361.85
739950 5420100 361.69
730000 5420150 406.42
730050 5420150 407.81
730100 5420150 410.44
730150 5420150 412.24
730200 5420150 413.84
730250 5420150 415.34
730300 5420150 415.50
730350 5420150 413.96
730400 5420150 411.69
730450 5420150 409.54
730500 5420150 407.64
730550 5420150 405.68
730600 5420150 403.44
730650 5420150 401.26
730700 5420150 398.95
730750 5420150 396.69
730800 5420150 394.58
730850 5420150 393.46
730900 5420150 393.70
730950 5420150 394.56
731000 5420150 395.60
731050 5420150 398.38
731100 5420150 399.88
731150 5420150 401.55
731200 5420150 402.52
731250 5420150 401.32
731300 5420150 398.97
731350 5420150 395.85
731400 5420150 395.15
731450 5420150 395.34
731500 5420150 394.47
731550 5420150 392.79
731600 5420150 390.95
731650 5420150 389.09
731700 5420150 386.44
731750 5420150 384.52
731800 5420150 383.00
731850 5420150 381.90
731900 5420150 381.03
731950 5420150 380.01
732000 5420150 379.25
732050 5420150 378.59
732100 5420150 377.43
732150 5420150 375.17
732200 5420150 371.91
732250 5420150 368.85
732300 5420150 367.15
732350 5420150 366.25
732400 5420150 366.26
732450 5420150 368.62
732500 5420150 369.75
732550 5420150 372.25
732600 5420150 374.42
732650 5420150 376.79
732700 5420150 377.44
732750 5420150 377.19
732800 5420150 376.00
732850 5420150 374.65
732900 5420150 373.98
732950 5420150 374.10
733000 5420150 375.46
733050 5420150 377.80
733100 5420150 381.16
733150 5420150 384.61
733200 5420150 387.23
733250 5420150 389.19
733300 5420150 390.58
733350 5420150 391.59
733400 5420150 391.69
733450 5420150 390.54
733500 5420150 388.40
733550 5420150 385.39
733600 5420150 382.44
733650 5420150 379.83
733700 5420150 377.62
733750 5420150 375.82
733800 5420150 374.31
733850 5420150 373.32
733900 5420150 372.46
733950 5420150 372.24
734000 5420150 372.19
734050 5420150 372.38
734100 5420150 372.18
734150 5420150 371.08
734200 5420150 369.63
734250 5420150 367.68
734300 5420150 365.87
734350 5420150 364.54
734400 5420150 365.25
734450 5420150 368.45
734500 5420150 373.45
734550 5420150 373.86
734600 5420150 377.28
734650 5420150 381.73
734700 5420150 385.81
734750 5420150 390.61
734800 5420150 393.18
734850 5420150 394.30
734900 5420150 394.25
734950 5420150 392.86
735000 5420150 389.88
735050 5420150 385.70
735100 5420150 381.25
735150 5420150 377.91
735200 5420150 376.98
735250 5420150 376.53
735300 5420150 375.78
735350 5420150 375.13
735400 5420150 374.47
735450 5420150 373.79
735500 5420150 373.13
735550 5420150 373.62
735600 5420150 370.30
735650 5420150 369.72
735700 5420150 369.14
735750 5420150 368.04
735800 5420150 367.91
735850 5420150 371.60
735900 5420150 377.29
735950 5420150 380.79
736000 5420150 382.73
736050 5420150 384.16
736100 5420150 385.28
736150 5420150 386.32
736200 5420150 388.11
736250 5420150 389.05
736300 5420150 389.43
736350 5420150 389.23
736400 5420150 388.49
736450 5420150 387.00
736500 5420150 384.60
736550 5420150 382.29
736600 5420150 379.77
736650 5420150 377.53
736700 5420150 374.89
736750 5420150 371.55
736800 5420150 367.60
736850 5420150 364.32
736900 5420150 364.08
736950 5420150 366.98
737000 5420150 369.11
737050 5420150 369.90
737100 5420150 369.79
737150 5420150 368.54
737200 5420150 366.85
737250 5420150 364.77
737300 5420150 362.32
737350 5420150 360.19
737400 5420150 358.38
737450 5420150 356.90
737500 5420150 355.75
737550 5420150 354.95
737600 5420150 355.32
737650 5420150 355.66
737700 5420150 355.86
737750 5420150 356.49
737800 5420150 358.41
737850 5420150 360.49
737900 5420150 361.68
737950 5420150 361.63
738000 5420150 360.04
738050 5420150 357.27
738100 5420150 355.69
738150 5420150 356.47
738200 5420150 359.99
738250 5420150 363.92
738300 5420150 367.14
738350 5420150 368.85
738400 5420150 369.01
738450 5420150 368.65
738500 5420150 368.24
738550 5420150 367.76
738600 5420150 367.33
738650 5420150 366.83
738700 5420150 366.52
738750 5420150 366.07
738800 5420150 365.37
738850 5420150 364.81
738900 5420150 364.73
738950 5420150 364.20
739000 5420150 363.30
739050 5420150 361.76
739100 5420150 360.76
739150 5420150 359.87
739200 5420150 358.82
739250 5420150 357.52
739300 5420150 355.75
739350 5420150 353.69
739400 5420150 351.68
739450 5420150 350.56
739500 5420150 350.73
739550 5420150 351.26
739600 5420150 353.96
739650 5420150 356.77
739700 5420150 358.05
739750 5420150 358.79
739800 5420150 358.70
739850 5420150 357.76
739900 5420150 356.88
739950 5420150 356.06
730000 5420200 409.62
730050 5420200 410.58
730100 5420200 412.51
730150 5420200 414.15
730200 5420200 416.02
730250 5420200 417.42
730300 5420200 417.44
730350 5420200 415.92
730400 5420200 413.72
730450 5420200 411.51
730500 5420200 409.48
730550 5420200 406.54
730600 5420200 401.05
730650 5420200 399.28
730700 5420200 397.68
730750 5420200 395.48
730800 5420200 393.87
730850 5420200 392.69
730900 5420200 392.01
730950 5420200 392.89
731000 5420200 394.79
731050 5420200 397.28
731100 5420200 399.47
731150 5420200 401.43
731200 5420200 402.81
731250 5420200 402.99
731300 5420200 402.52
731350 5420200 401.30
731400 5420200 400.30
731450 5420200 399.22
731500 5420200 397.21
731550 5420200 394.46
731600 5420200 391.62
731650 5420200 389.53
731700 5420200 386.18
731750 5420200 383.92
731800 5420200 381.88
731850 5420200 380.06
731900 5420200 378.79
731950 5420200 377.38
732000 5420200 376.47
732050 5420200 375.17
732100 5420200 374.14
732150 5420200 372.69
732200 5420200 372.17
732250 5420200 371.81
732300 5420200 371.49
732350 5420200 369.00
732400 5420200 365.97
732450 5420200 365.61
732500 5420200 366.66
732550 5420200 368.11
732600 5420200 371.57
732650 5420200 373.57
732700 5420200 374.45
732750 5420200 373.53
732800 5420200 372.11
732850 5420200 371.48
732900 5420200 371.79
732950 5420200 373.56
733000 5420200 375.75
733050 5420200 378.92
733100 5420200 382.05
733150 5420200 385.35
733200 5420200 388.44
733250 5420200 390.41
733300 5420200 391.47
733350 5420200 391.81
733400 5420200 391.14
733450 5420200 389.69
733500 5420200 387.47
733550 5420200 384.63
733600 5420200 381.79
733650 5420200 379.33
733700 5420200 377.19
733750 5420200 375.68
733800 5420200 374.11
733850 5420200 372.90
733900 5420200 371.59
733950 5420200 370.71
734000 5420200 370.04
734050 5420200 369.48
734100 5420200 368.87
734150 5420200 368.11
734200 5420200 367.22
734250 5420200 366.30
734300 5420200 364.79
734350 5420200 364.49
734400 5420200 367.09
734450 5420200 373.03
734500 5420200 377.75
734550 5420200 380.04
734600 5420200 381.03
734650 5420200 383.55
734700 5420200 386.60
734750 5420200 389.57
734800 5420200 392.50
734850 5420200 394.25
734900 5420200 394.49
734950 5420200 393.24
735000 5420200 390.16
735050 5420200 385.48
735100 5420200 380.99
735150 5420200 379.05
735200 5420200 378.93
735250 5420200 378.56
735300 5420200 377.44
735350 5420200 376.13
735400 5420200 375.04
735450 5420200 373.85
735500 5420200 372.86
735550 5420200 373.58
735600 5420200 370.32
735650 5420200 370.15
735700 5420200 371.41
735750 5420200 367.22
735800 5420200 367.73
735850 5420200 372.29
735900 5420200 375.49
735950 5420200 376.51
736000 5420200 377.14
736050 5420200 378.97
736100 5420200 381.68
736150 5420200 383.98
736200 5420200 386.93
736250 5420200 388.48
736300 5420200 389.23
736350 5420200 389.83
736400 5420200 389.76
736450 5420200 388.39
736500 5420200 386.16
736550 5420200 383.26
736600 5420200 380.25
736650 5420200 377.15
736700 5420200 373.92
736750 5420200 369.94
736800 5420200 366.43
736850 5420200 365.25
736900 5420200 367.25
736950 5420200 369.76
737000 5420200 371.76
737050 5420200 372.37
737100 5420200 371.71
737150 5420200 370.51
737200 5420200 368.98
737250 5420200 367.21
737300 5420200 365.54
737350 5420200 363.27
737400 5420200 361.32
737450 5420200 359.06
737500 5420200 357.37
737550 5420200 356.05
737600 5420200 355.24
737650 5420200 355.07
737700 5420200 354.61
737750 5420200 354.73
737800 5420200 355.84
737850 5420200 357.64
737900 5420200 358.85
737950 5420200 358.84
738000 5420200 357.42
738050 5420200 355.74
738100 5420200 354.71
738150 5420200 355.94
738200 5420200 359.97
738250 5420200 363.14
738300 5420200 365.30
738350 5420200 366.13
738400 5420200 366.00
738450 5420200 365.43
738500 5420200 364.96
738550 5420200 364.31
738600 5420200 363.97
738650 5420200 363.61
738700 5420200 363.24
738750 5420200 362.61
738800 5420200 361.56
738850 5420200 358.30
738900 5420200 360.77
738950 5420200 359.97
739000 5420200 358.00
739050 5420200 356.68
739100 5420200 355.85
739150 5420200 355.50
739200 5420200 355.62
739250 5420200 355.41
739300 5420200 354.88
739350 5420200 353.75
739400 5420200 352.16
739450 5420200 350.42
739500 5420200 349.35
739550 5420200 350.52
739600 5420200 351.98
739650 5420200 354.17
739700 5420200 354.07
739750 5420200 353.38
739800 5420200 352.51
739850 5420200 351.67
739900 5420200 350.99
739950 5420200 350.94
730000 5420250 413.86
730050 5420250 413.84
730100 5420250 415.23
730150 5420250 416.45
730200 5420250 417.45
730250 5420250 417.37
730300 5420250 416.33
730350 5420250 414.70
730400 5420250 412.77
730450 5420250 410.58
730500 5420250 408.26
730550 5420250 404.97
730600 5420250 398.77
730650 5420250 394.93
730700 5420250 393.17
730750 5420250 391.63
730800 5420250 390.85
730850 5420250 390.90
730900 5420250 391.78
730950 5420250 393.43
731000 5420250 395.58
731050 5420250 397.78
731100 5420250 399.47
731150 5420250 401.23
731200 5420250 401.99
731250 5420250 402.60
731300 5420250 402.86
731350 5420250 402.59
731400 5420250 401.94
731450 5420250 400.65
731500 5420250 398.65
731550 5420250 396.24
731600 5420250 393.35
731650 5420250 390.53
731700 5420250 388.07
731750 5420250 385.54
731800 5420250 383.30
731850 5420250 381.57
731900 5420250 379.75
731950 5420250 378.14
732000 5420250 377.16
732050 5420250 376.52
732100 5420250 376.57
732150 5420250 376.83
732200 5420250 377.11
732250 5420250 376.83
732300 5420250 375.91
732350 5420250 374.29
732400 5420250 368.90
732450 5420250 365.94
732500 5420250 365.20
732550 5420250 365.84
732600 5420250 368.27
732650 5420250 369.51
732700 5420250 370.13
732750 5420250 369.95
732800 5420250 369.13
732850 5420250 369.15
732900 5420250 369.90
732950 5420250 372.76
733000 5420250 375.44
733050 5420250 378.45
733100 5420250 381.49
733150 5420250 384.92
733200 5420250 388.00
733250 5420250 390.30
733300 5420250 390.70
733350 5420250 390.48
733400 5420250 389.76
733450 5420250 388.23
733500 5420250 386.41
733550 5420250 384.24
733600 5420250 381.85
733650 5420250 379.78
733700 5420250 377.93
733750 5420250 376.37
733800 5420250 374.86
733850 5420250 373.62
733900 5420250 372.51
733950 5420250 371.41
734000 5420250 370.25
734050 5420250 369.04
734100 5420250 367.74
734150 5420250 366.40
734200 5420250 365.65
734250 5420250 365.10
734300 5420250 364.23
734350 5420250 365.01
734400 5420250 370.23
734450 5420250 377.50
734500 5420250 380.93
734550 5420250 384.61
734600 5420250 388.16
734650 5420250 391.16
734700 5420250 393.56
734750 5420250 395.17
734800 5420250 395.73
734850 5420250 395.82
734900 5420250 395.84
734950 5420250 393.74
735000 5420250 389.69
735050 5420250 385.00
735100 5420250 381.32
735150 5420250 381.93
735200 5420250 382.46
735250 5420250 382.00
735300 5420250 380.80
735350 5420250 379.39
735400 5420250 378.06
735450 5420250 376.53
735500 5420250 375.09
735550 5420250 374.20
735600 5420250 372.93
735650 5420250 371.82
735700 5420250 370.86
735750 5420250 367.46
735800 5420250 366.62
735850 5420250 367.90
735900 5420250 369.70
735950 5420250 370.61
736000 5420250 372.56
736050 5420250 377.32
736100 5420250 381.34
736150 5420250 385.15
736200 5420250 387.57
736250 5420250 388.71
736300 5420250 389.68
736350 5420250 390.53
736400 5420250 390.70
736450 5420250 389.27
736500 5420250 386.20
736550 5420250 382.44
736600 5420250 378.25
736650 5420250 374.63
736700 5420250 371.26
736750 5420250 368.23
736800 5420250 366.48
736850 5420250 368.66
736900 5420250 370.79
736950 5420250 372.59
737000 5420250 373.84
737050 5420250 373.57
737100 5420250 372.65
737150 5420250 371.58
737200 5420250 370.36
737250 5420250 369.10
737300 5420250 367.60
737350 5420250 365.84
737400 5420250 364.08
737450 5420250 361.91
737500 5420250 359.79
737550 5420250 357.97
737600 5420250 356.64
737650 5420250 355.98
737700 5420250 355.39
737750 5420250 354.82
737800 5420250 354.18
737850 5420250 354.78
737900 5420250 355.28
737950 5420250 355.36
738000 5420250 354.69
738050 5420250 353.99
738100 5420250 353.76
738150 5420250 354.44
738200 5420250 355.55
738250 5420250 356.77
738300 5420250 358.29
738350 5420250 359.95
738400 5420250 360.29
738450 5420250 359.86
738500 5420250 359.26
738550 5420250 358.34
738600 5420250 358.18
738650 5420250 358.09
738700 5420250 357.81
738750 5420250 356.86
738800 5420250 355.72
738850 5420250 354.45
738900 5420250 355.72
738950 5420250 354.02
739000 5420250 352.34
739050 5420250 351.30
739100 5420250 350.77
739150 5420250 350.75
739200 5420250 350.93
739250 5420250 351.29
739300 5420250 351.23
739350 5420250 350.78
739400 5420250 349.96
739450 5420250 349.07
739500 5420250 348.62
739550 5420250 348.77
739600 5420250 349.75
739650 5420250 350.68
739700 5420250 350.12
739750 5420250 349.59
739800 5420250 349.12
739850 5420250 348.76
739900 5420250 348.58
739950 5420250 348.09
730000 5420300 416.56
730050 5420300 416.64
730100 5420300 416.84
730150 5420300 416.61
730200 5420300 415.59
730250 5420300 414.36
730300 5420300 412.95
730350 5420300 411.20
730400 5420300 409.33
730450 5420300 407.39
730500 5420300 405.30
730550 5420300 402.75
730600 5420300 400.00
730650 5420300 396.92
730700 5420300 393.69
730750 5420300 389.95
730800 5420300 389.29
730850 5420300 391.53
730900 5420300 393.51
730950 5420300 395.02
731000 5420300 396.40
731050 5420300 397.59
731100 5420300 398.68
731150 5420300 399.75
731200 5420300 400.49
731250 5420300 401.29
731300 5420300 401.91
731350 5420300 402.19
731400 5420300 402.09
731450 5420300 401.29
731500 5420300 399.84
731550 5420300 397.94
731600 5420300 394.93
731650 5420300 392.75
731700 5420300 390.29
731750 5420300 387.95
731800 5420300 385.72
731850 5420300 383.85
731900 5420300 382.16
731950 5420300 380.70
732000 5420300 380.48
732050 5420300 381.09
732100 5420300 381.46
732150 5420300 381.48
732200 5420300 381.33
732250 5420300 380.82
732300 5420300 379.70
732350 5420300 377.55
732400 5420300 372.50
732450 5420300 368.87
732500 5420300 365.81
732550 5420300 364.48
732600 5420300 365.40
732650 5420300 366.85
732700 5420300 367.61
732750 5420300 367.39
732800 5420300 367.18
732850 5420300 367.52
732900 5420300 369.27
732950 5420300 371.77
733000 5420300 374.88
733050 5420300 377.86
733100 5420300 380.87
733150 5420300 383.75
733200 5420300 386.45
733250 5420300 387.79
733300 5420300 388.06
733350 5420300 387.44
733400 5420300 386.92
733450 5420300 385.81
733500 5420300 384.28
733550 5420300 382.62
733600 5420300 380.82
733650 5420300 379.16
733700 5420300 377.68
733750 5420300 376.36
733800 5420300 374.47
733850 5420300 374.55
733900 5420300 374.08
733950 5420300 373.41
734000 5420300 372.44
734050 5420300 370.98
734100 5420300 369.14
734150 5420300 367.18
734200 5420300 365.52
734250 5420300 364.30
734300 5420300 364.02
734350 5420300 366.26
734400 5420300 370.82
734450 5420300 377.90
734500 5420300 385.07
734550 5420300 389.14
734600 5420300 392.53
734650 5420300 395.23
734700 5420300 397.47
734750 5420300 398.97
734800 5420300 399.19
734850 5420300 398.21
734900 5420300 396.52
734950 5420300 393.77
735000 5420300 389.50
735050 5420300 385.52
735100 5420300 383.87
735150 5420300 384.69
735200 5420300 385.40
735250 5420300 384.91
735300 5420300 383.98
735350 5420300 383.04
735400 5420300 381.70
735450 5420300 380.49
735500 5420300 379.01
735550 5420300 377.90
735600 5420300 376.45
735650 5420300 374.41
735700 5420300 372.19
735750 5420300 369.87
735800 5420300 367.52
735850 5420300 366.47
735900 5420300 366.08
735950 5420300 367.39
736000 5420300 373.46
736050 5420300 379.11
736100 5420300 383.56
736150 5420300 386.37
736200 5420300 387.55
736250 5420300 389.31
736300 5420300 389.98
736350 5420300 390.75
736400 5420300 390.51
736450 5420300 388.47
736500 5420300 384.89
736550 5420300 380.87
736600 5420300 377.25
736650 5420300 373.53
736700 5420300 369.80
736750 5420300 368.15
736800 5420300 369.55
736850 5420300 372.02
736900 5420300 373.88
736950 5420300 374.71
737000 5420300 374.43
737050 5420300 373.63
737100 5420300 372.64
737150 5420300 371.72
737200 5420300 370.71
737250 5420300 369.61
737300 5420300 368.48
737350 5420300 367.00
737400 5420300 365.61
737450 5420300 364.06
737500 5420300 362.22
737550 5420300 360.27
737600 5420300 358.24
737650 5420300 356.78
737700 5420300 356.10
737750 5420300 355.27
737800 5420300 354.80
737850 5420300 354.54
737900 5420300 354.01
737950 5420300 353.85
738000 5420300 353.50
738050 5420300 352.97
738100 5420300 353.26
738150 5420300 353.01
738200 5420300 352.81
738250 5420300 352.96
738300 5420300 353.57
738350 5420300 354.28
738400 5420300 354.48
738450 5420300 354.39
738500 5420300 353.89
738550 5420300 353.56
738600 5420300 353.22
738650 5420300 353.06
738700 5420300 352.56
738750 5420300 351.89
738800 5420300 351.49
738850 5420300 351.60
738900 5420300 351.16
738950 5420300 350.41
739000 5420300 349.90
739050 5420300 349.61
739100 5420300 349.46
739150 5420300 349.48
739200 5420300 349.26
739250 5420300 349.18
739300 5420300 349.27
739350 5420300 348.99
739400 5420300 348.64
739450 5420300 348.53
739500 5420300 348.44
739550 5420300 348.33
739600 5420300 348.18
739650 5420300 348.24
739700 5420300 348.28
739750 5420300 348.14
739800 5420300 348.11
739850 5420300 348.27
739900 5420300 348.03
739950 5420300 348.26
730000 5420350 416.62
730050 5420350 415.78
730100 5420350 414.47
730150 5420350 413.30
730200 5420350 411.79
730250 5420350 410.12
730300 5420350 408.41
730350 5420350 406.56
730400 5420350 404.73
730450 5420350 402.92
730500 5420350 400.93
730550 5420350 399.16
730600 5420350 397.79
730650 5420350 396.57
730700 5420350 394.92
730750 5420350 390.66
730800 5420350 388.65
730850 5420350 390.99
730900 5420350 393.29
730950 5420350 394.44
731000 5420350 395.48
731050 5420350 396.36
731100 5420350 397.16
731150 5420350 398.07
731200 5420350 398.72
731250 5420350 399.77
731300 5420350 400.78
731350 5420350 401.45
731400 5420350 401.77
731450 5420350 401.48
731500 5420350 400.66
731550 5420350 399.23
731600 5420350 396.59
731650 5420350 395.32
731700 5420350 393.19
731750 5420350 390.87
731800 5420350 388.52
731850 5420350 386.91
731900 5420350 385.16
731950 5420350 383.90
732000 5420350 383.77
732050 5420350 384.21
732100 5420350 384.12
732150 5420350 383.75
732200 5420350 383.38
732250 5420350 382.75
732300 5420350 381.57
732350 5420350 379.56
732400 5420350 376.45
732450 5420350 372.94
732500 5420350 366.46
732550 5420350 365.01
732600 5420350 363.78
732650 5420350 364.65
732700 5420350 365.05
732750 5420350 365.11
732800 5420350 365.96
732850 5420350 367.06
732900 5420350 369.03
732950 5420350 372.20
733000 5420350 375.42
733050 5420350 378.40
733100 5420350 380.67
733150 5420350 382.56
733200 5420350 384.07
733250 5420350 385.01
733300 5420350 384.60
733350 5420350 383.92
733400 5420350 383.18
733450 5420350 382.43
733500 5420350 381.36
733550 5420350 379.74
733600 5420350 377.95
733650 5420350 376.33
733700 5420350 375.06
733750 5420350 373.94
733800 5420350 373.43
733850 5420350 373.41
733900 5420350 373.47
733950 5420350 373.49
734000 5420350 373.11
734050 5420350 372.27
734100 5420350 370.72
734150 5420350 368.52
734200 5420350 366.20
734250 5420350 364.36
734300 5420350 364.20
734350 5420350 366.38
734400 5420350 372.64
734450 5420350 377.56
734500 5420350 385.30
734550 5420350 389.95
734600 5420350 392.87
734650 5420350 395.45
734700 5420350 397.64
734750 5420350 399.15
734800 5420350 399.72
734850 5420350 398.97
734900 5420350 397.08
734950 5420350 393.90
735000 5420350 390.56
735050 5420350 387.17
735100 5420350 386.07
735150 5420350 387.05
735200 5420350 387.94
735250 5420350 387.70
735300 5420350 387.08
735350 5420350 385.97
735400 5420350 384.84
735450 5420350 383.69
735500 5420350 382.15
735550 5420350 380.46
735600 5420350 378.38
735650 5420350 376.41
735700 5420350 374.68
735750 5420350 372.70
735800 5420350 370.28
735850 5420350 367.75
735900 5420350 365.77
735950 5420350 365.87
736000 5420350 370.05
736050 5420350 378.01
736100 5420350 383.11
736150 5420350 385.13
736200 5420350 386.60
736250 5420350 389.05
736300 5420350 390.10
736350 5420350 390.48
736400 5420350 389.63
736450 5420350 387.49
736500 5420350 384.86
736550 5420350 382.56
736600 5420350 379.52
736650 5420350 375.11
736700 5420350 371.41
736750 5420350 370.85
736800 5420350 371.98
736850 5420350 374.35
736900 5420350 375.65
736950 5420350 375.33
737000 5420350 374.22
737050 5420350 372.90
737100 5420350 371.92
737150 5420350 370.86
737200 5420350 369.71
737250 5420350 368.72
737300 5420350 367.54
737350 5420350 366.31
737400 5420350 364.77
737450 5420350 363.62
737500 5420350 362.16
737550 5420350 360.51
737600 5420350 358.75
737650 5420350 357.34
737700 5420350 356.61
737750 5420350 355.75
737800 5420350 355.20
737850 5420350 354.77
737900 5420350 354.36
737950 5420350 354.21
738000 5420350 353.84
738050 5420350 353.70
738100 5420350 353.56
738150 5420350 352.91
738200 5420350 352.63
738250 5420350 352.55
738300 5420350 352.51
738350 5420350 352.53
738400 5420350 352.35
738450 5420350 352.20
738500 5420350 352.16
738550 5420350 352.07
738600 5420350 351.79
738650 5420350 351.49
738700 5420350 351.21
738750 5420350 351.10
738800 5420350 351.31
738850 5420350 352.00
738900 5420350 351.72
738950 5420350 350.90
739000 5420350 350.38
739050 5420350 350.04
739100 5420350 350.07
739150 5420350 350.41
739200 5420350 350.07
739250 5420350 349.76
739300 5420350 349.64
739350 5420350 349.36
739400 5420350 349.18
739450 5420350 349.03
739500 5420350 348.79
739550 5420350 348.92
739600 5420350 348.81
739650 5420350 348.97
739700 5420350 349.11
739750 5420350 349.07
739800 5420350 349.20
739850 5420350 349.44
739900 5420350 349.96
739950 5420350 350.80
730000 5420400 415.25
730050 5420400 412.90
730100 5420400 410.61
730150 5420400 408.85
730200 5420400 407.06
730250 5420400 405.23
730300 5420400 403.26
730350 5420400 401.27
730400 5420400 399.48
730450 5420400 397.96
730500 5420400 396.27
730550 5420400 394.95
730600 5420400 394.07
730650 5420400 393.63
730700 5420400 393.40
730750 5420400 391.55
730800 5420400 388.26
730850 5420400 388.55
730900 5420400 390.86
730950 5420400 392.52
731000 5420400 393.86
731050 5420400 394.80
731100 5420400 395.69
731150 5420400 396.02
731200 5420400 396.88
731250 5420400 398.37
731300 5420400 399.66
731350 5420400 400.58
731400 5420400 401.01
731450 5420400 401.10
731500 5420400 401.06
731550 5420400 399.73
731600 5420400 398.80
731650 5420400 397.41
731700 5420400 395.45
731750 5420400 393.36
731800 5420400 391.68
731850 5420400 390.18
731900 5420400 388.32
731950 5420400 386.66
732000 5420400 386.24
732050 5420400 385.36
732100 5420400 383.91
732150 5420400 382.98
732200 5420400 382.44
732250 5420400 381.77
732300 5420400 380.73
732350 5420400 378.86
732400 5420400 376.51
732450 5420400 373.05
732500 5420400 369.31
732550 5420400 365.21
732600 5420400 364.49
732650 5420400 363.51
732700 5420400 363.07
732750 5420400 363.71
732800 5420400 365.12
732850 5420400 366.55
732900 5420400 368.96
732950 5420400 372.01
733000 5420400 374.99
733050 5420400 377.71
733100 5420400 379.53
733150 5420400 380.81
733200 5420400 381.41
733250 5420400 381.37
733300 5420400 380.75
733350 5420400 380.01
733400 5420400 379.23
733450 5420400 378.28
733500 5420400 377.09
733550 5420400 375.47
733600 5420400 373.79
733650 5420400 372.14
733700 5420400 370.64
733750 5420400 369.52
733800 5420400 369.20
733850 5420400 369.33
733900 5420400 369.78
733950 5420400 370.03
734000 5420400 369.91
734050 5420400 369.85
734100 5420400 368.92
734150 5420400 367.14
734200 5420400 365.31
734250 5420400 363.75
734300 5420400 364.08
734350 5420400 366.76
734400 5420400 372.80
734450 5420400 378.27
734500 5420400 382.95
734550 5420400 386.91
734600 5420400 390.08
734650 5420400 392.59
734700 5420400 394.88
734750 5420400 396.75
734800 5420400 397.98
734850 5420400 398.89
734900 5420400 397.72
734950 5420400 395.24
735000 5420400 392.28
735050 5420400 389.23
735100 5420400 388.22
735150 5420400 389.06
735200 5420400 389.96
735250 5420400 389.81
735300 5420400 389.09
735350 5420400 387.82
735400 5420400 386.51
735450 5420400 385.10
735500 5420400 383.47
735550 5420400 381.79
735600 5420400 379.62
735650 5420400 377.42
735700 5420400 375.74
735750 5420400 373.89
735800 5420400 371.69
735850 5420400 368.97
735900 5420400 366.28
735950 5420400 365.28
736000 5420400 366.85
736050 5420400 372.43
736100 5420400 379.34
736150 5420400 381.33
736200 5420400 385.07
736250 5420400 388.36
736300 5420400 390.83
736350 5420400 390.82
736400 5420400 390.90
736450 5420400 389.92
736500 5420400 388.87
736550 5420400 386.65
736600 5420400 383.15
736650 5420400 378.87
736700 5420400 375.58
736750 5420400 374.31
736800 5420400 374.83
736850 5420400 376.12
736900 5420400 376.79
736950 5420400 375.54
737000 5420400 374.23
737050 5420400 372.00
737100 5420400 370.45
737150 5420400 369.33
737200 5420400 368.22
737250 5420400 367.16
737300 5420400 366.18
737350 5420400 364.99
737400 5420400 364.07
737450 5420400 362.80
737500 5420400 361.56
737550 5420400 360.38
737600 5420400 359.39
737650 5420400 358.54
737700 5420400 358.02
737750 5420400 357.35
737800 5420400 356.64
737850 5420400 355.98
737900 5420400 355.54
737950 5420400 355.23
738000 5420400 355.03
738050 5420400 354.96
738100 5420400 354.75
738150 5420400 354.27
738200 5420400 353.79
738250 5420400 353.53
738300 5420400 353.51
738350 5420400 353.61
738400 5420400 353.35
738450 5420400 353.46
738500 5420400 353.73
738550 5420400 353.81
738600 5420400 353.85
738650 5420400 353.76
738700 5420400 353.46
738750 5420400 353.71
738800 5420400 354.36
738850 5420400 356.17
738900 5420400 355.71
738950 5420400 354.28
739000 5420400 352.01
739050 5420400 350.46
739100 5420400 351.06
739150 5420400 353.14
739200 5420400 353.70
739250 5420400 353.15
739300 5420400 352.29
739350 5420400 351.39
739400 5420400 350.83
739450 5420400 350.77
739500 5420400 350.82
739550 5420400 351.21
739600 5420400 351.59
739650 5420400 351.71
739700 5420400 351.96
739750 5420400 352.26
739800 5420400 352.78
739850 5420400 353.54
739900 5420400 354.45
739950 5420400 355.43
730000 5420450 413.44
730050 5420450 409.50
730100 5420450 405.98
730150 5420450 403.83
730200 5420450 402.18
730250 5420450 400.01
730300 5420450 398.35
730350 5420450 396.91
730400 5420450 395.45
730450 5420450 394.41
730500 5420450 393.06
730550 5420450 392.14
730600 5420450 391.28
730650 5420450 390.64
730700 5420450 390.83
730750 5420450 390.57
730800 5420450 388.17
730850 5420450 387.26
730900 5420450 389.03
730950 5420450 391.16
731000 5420450 392.68
731050 5420450 393.45
731100 5420450 393.80
731150 5420450 394.08
731200 5420450 395.03
731250 5420450 396.77
731300 5420450 398.26
731350 5420450 399.24
731400 5420450 399.87
731450 5420450 400.38
731500 5420450 400.46
731550 5420450 400.06
731600 5420450 399.59
731650 5420450 398.68
731700 5420450 397.25
731750 5420450 395.57
731800 5420450 394.31
731850 5420450 392.96
731900 5420450 390.81
731950 5420450 388.94
732000 5420450 387.20
732050 5420450 384.26
732100 5420450 381.46
732150 5420450 379.62
732200 5420450 378.87
732250 5420450 378.04
732300 5420450 376.96
732350 5420450 375.26
732400 5420450 373.05
732450 5420450 370.56
732500 5420450 368.18
732550 5420450 366.32
732600 5420450 365.01
732650 5420450 363.42
732700 5420450 362.65
732750 5420450 362.65
732800 5420450 363.60
732850 5420450 365.72
732900 5420450 369.14
732950 5420450 371.98
733000 5420450 374.51
733050 5420450 375.94
733100 5420450 376.96
733150 5420450 377.51
733200 5420450 378.22
733250 5420450 377.59
733300 5420450 376.22
733350 5420450 375.31
733400 5420450 374.77
733450 5420450 373.97
733500 5420450 372.76
733550 5420450 371.13
733600 5420450 369.37
733650 5420450 367.69
733700 5420450 366.13
733750 5420450 365.41
733800 5420450 364.90
733850 5420450 364.88
733900 5420450 364.86
733950 5420450 364.89
734000 5420450 364.82
734050 5420450 364.85
734100 5420450 364.49
734150 5420450 363.95
734200 5420450 363.48
734250 5420450 363.36
734300 5420450 365.12
734350 5420450 367.54
734400 5420450 369.99
734450 5420450 373.96
734500 5420450 378.22
734550 5420450 381.57
734600 5420450 384.90
734650 5420450 387.56
734700 5420450 390.95
734750 5420450 393.56
734800 5420450 396.48
734850 5420450 397.62
734900 5420450 397.94
734950 5420450 396.63
735000 5420450 394.03
735050 5420450 391.22
735100 5420450 390.37
735150 5420450 390.67
735200 5420450 391.16
735250 5420450 390.63
735300 5420450 389.55
735350 5420450 388.14
735400 5420450 386.75
735450 5420450 385.11
735500 5420450 383.53
735550 5420450 381.69
735600 5420450 379.31
735650 5420450 375.26
735700 5420450 375.86
735750 5420450 374.09
735800 5420450 371.90
735850 5420450 368.96
735900 5420450 366.41
735950 5420450 365.24
736000 5420450 366.15
736050 5420450 371.53
736100 5420450 377.54
736150 5420450 381.29
736200 5420450 385.77
736250 5420450 387.88
736300 5420450 390.72
736350 5420450 393.11
736400 5420450 393.66
736450 5420450 393.59
736500 5420450 391.77
736550 5420450 389.10
736600 5420450 386.25
736650 5420450 383.30
736700 5420450 381.08
736750 5420450 379.32
736800 5420450 378.75
736850 5420450 378.43
736900 5420450 377.49
736950 5420450 375.90
737000 5420450 373.82
737050 5420450 371.92
737100 5420450 370.49
737150 5420450 369.30
737200 5420450 368.11
737250 5420450 367.07
737300 5420450 366.26
737350 5420450 365.40
737400 5420450 364.71
737450 5420450 363.51
737500 5420450 362.76
737550 5420450 362.20
737600 5420450 361.71
737650 5420450 361.25
737700 5420450 361.03
737750 5420450 360.85
737800 5420450 359.84
737850 5420450 359.03
737900 5420450 358.39
737950 5420450 357.71
738000 5420450 357.73
738050 5420450 357.57
738100 5420450 357.30
738150 5420450 357.42
738200 5420450 357.40
738250 5420450 357.25
738300 5420450 357.02
738350 5420450 356.84
738400 5420450 357.15
738450 5420450 357.65
738500 5420450 358.12
738550 5420450 359.02
738600 5420450 359.32
738650 5420450 359.51
738700 5420450 359.60
738750 5420450 359.73
738800 5420450 360.01
738850 5420450 359.82
738900 5420450 360.53
738950 5420450 357.90
739000 5420450 352.82
739050 5420450 350.85
739100 5420450 353.05
739150 5420450 356.22
739200 5420450 357.16
739250 5420450 357.07
739300 5420450 356.33
739350 5420450 355.36
739400 5420450 354.56
739450 5420450 354.61
739500 5420450 354.79
739550 5420450 355.30
739600 5420450 355.98
739650 5420450 356.29
739700 5420450 356.63
739750 5420450 357.00
739800 5420450 357.64
739850 5420450 358.16
739900 5420450 358.71
739950 5420450 359.06
730000 5420500 411.70
730050 5420500 408.08
730100 5420500 404.15
730150 5420500 401.67
730200 5420500 399.61
730250 5420500 398.06
730300 5420500 396.91
730350 5420500 395.93
730400 5420500 395.01
730450 5420500 393.93
730500 5420500 392.99
730550 5420500 391.89
730600 5420500 390.75
730650 5420500 389.34
730700 5420500 388.46
730750 5420500 388.31
730800 5420500 387.57
730850 5420500 386.02
730900 5420500 388.30
730950 5420500 390.21
731000 5420500 391.23
731050 5420500 391.54
731100 5420500 391.46
731150 5420500 392.03
731200 5420500 393.22
731250 5420500 394.90
731300 5420500 396.47
731350 5420500 397.65
731400 5420500 398.55
731450 5420500 399.04
731500 5420500 399.29
731550 5420500 398.82
731600 5420500 398.87
731650 5420500 398.79
731700 5420500 398.29
731750 5420500 397.16
731800 5420500 396.00
731850 5420500 394.72
731900 5420500 392.64
731950 5420500 390.90
732000 5420500 388.35
732050 5420500 384.61
732100 5420500 380.99
732150 5420500 378.27
732200 5420500 376.47
732250 5420500 375.12
732300 5420500 373.53
732350 5420500 371.91
732400 5420500 370.57
732450 5420500 369.96
732500 5420500 369.28
732550 5420500 368.11
732600 5420500 366.18
732650 5420500 364.86
732700 5420500 362.93
732750 5420500 362.39
732800 5420500 362.64
732850 5420500 364.61
732900 5420500 368.16
732950 5420500 370.74
733000 5420500 372.19
733050 5420500 373.38
733100 5420500 373.71
733150 5420500 374.08
733200 5420500 374.38
733250 5420500 373.92
733300 5420500 371.09
733350 5420500 369.19
733400 5420500 369.63
733450 5420500 369.22
733500 5420500 367.96
733550 5420500 366.68
733600 5420500 365.06
733650 5420500 363.52
733700 5420500 362.60
733750 5420500 362.53
733800 5420500 362.00
733850 5420500 361.97
733900 5420500 361.96
733950 5420500 362.05
734000 5420500 362.36
734050 5420500 363.04
734100 5420500 363.78
734150 5420500 364.47
734200 5420500 365.94
734250 5420500 366.74
734300 5420500 367.95
734350 5420500 370.22
734400 5420500 372.67
734450 5420500 375.13
734500 5420500 377.50
734550 5420500 379.25
734600 5420500 382.47
734650 5420500 386.56
734700 5420500 390.42
734750 5420500 393.29
734800 5420500 395.82
734850 5420500 397.13
734900 5420500 397.81
734950 5420500 397.22
735000 5420500 395.08
735050 5420500 393.20
735100 5420500 392.15
735150 5420500 391.88
735200 5420500 391.20
735250 5420500 390.23
735300 5420500 389.07
735350 5420500 387.74
735400 5420500 386.06
735450 5420500 384.48
735500 5420500 382.87
735550 5420500 381.04
735600 5420500 378.50
735650 5420500 374.60
735700 5420500 375.72
735750 5420500 374.11
735800 5420500 371.54
735850 5420500 368.52
735900 5420500 366.19
735950 5420500 365.09
736000 5420500 366.24
736050 5420500 371.96
736100 5420500 378.06
736150 5420500 382.69
736200 5420500 385.68
736250 5420500 387.97
736300 5420500 389.37
736350 5420500 393.44
736400 5420500 394.15
736450 5420500 394.31
736500 5420500 391.61
736550 5420500 386.92
736600 5420500 384.70
736650 5420500 384.21
736700 5420500 383.53
736750 5420500 382.46
736800 5420500 381.38
736850 5420500 379.85
736900 5420500 378.15
736950 5420500 376.45
737000 5420500 374.79
737050 5420500 373.42
737100 5420500 372.35
737150 5420500 371.29
737200 5420500 370.14
737250 5420500 369.37
737300 5420500 369.23
737350 5420500 368.30
737400 5420500 367.32
737450 5420500 366.38
737500 5420500 366.00
737550 5420500 365.77
737600 5420500 365.50
737650 5420500 364.89
737700 5420500 364.82
737750 5420500 364.59
737800 5420500 363.49
737850 5420500 362.86
737900 5420500 362.27
737950 5420500 361.67
738000 5420500 361.61
738050 5420500 361.51
738100 5420500 361.50
738150 5420500 361.85
738200 5420500 362.13
738250 5420500 362.35
738300 5420500 362.36
738350 5420500 362.15
738400 5420500 362.66
738450 5420500 363.19
738500 5420500 363.70
738550 5420500 364.48
738600 5420500 365.15
738650 5420500 365.57
738700 5420500 365.90
738750 5420500 365.98
738800 5420500 365.39
738850 5420500 365.07
738900 5420500 363.71
738950 5420500 357.15
739000 5420500 352.59
739050 5420500 351.46
739100 5420500 354.13
739150 5420500 357.41
739200 5420500 359.06
739250 5420500 359.71
739300 5420500 359.70
739350 5420500 359.25
739400 5420500 358.79
739450 5420500 358.88
739500 5420500 359.14
739550 5420500 359.55
739600 5420500 359.90
739650 5420500 360.09
739700 5420500 360.43
739750 5420500 360.53
739800 5420500 360.70
739850 5420500 360.61
739900 5420500 360.32
739950 5420500 360.12
730000 5420550 409.14
730050 5420550 407.15
730100 5420550 405.00
730150 5420550 403.29
730200 5420550 401.83
730250 5420550 400.93
730300 5420550 399.97
730350 5420550 398.84
730400 5420550 397.57
730450 5420550 396.06
730500 5420550 394.88
730550 5420550 393.58
730600 5420550 392.13
730650 5420550 390.48
730700 5420550 388.49
730750 5420550 386.87
730800 5420550 386.18
730850 5420550 385.19
730900 5420550 386.20
730950 5420550 388.29
731000 5420550 389.17
731050 5420550 389.44
731100 5420550 389.88
731150 5420550 390.90
731200 5420550 392.42
731250 5420550 394.05
731300 5420550 395.35
731350 5420550 396.32
731400 5420550 396.57
731450 5420550 397.06
731500 5420550 397.02
731550 5420550 396.36
731600 5420550 397.24
731650 5420550 397.55
731700 5420550 397.45
731750 5420550 397.34
731800 5420550 396.77
731850 5420550 395.70
731900 5420550 394.56
731950 5420550 392.92
732000 5420550 390.74
732050 5420550 387.68
732100 5420550 384.43
732150 5420550 381.67
732200 5420550 379.93
732250 5420550 378.38
732300 5420550 376.74
732350 5420550 375.53
732400 5420550 375.03
732450 5420550 374.61
732500 5420550 373.61
732550 5420550 372.06
732600 5420550 368.38
732650 5420550 365.20
732700 5420550 363.96
732750 5420550 363.14
732800 5420550 362.69
732850 5420550 363.58
732900 5420550 366.28
732950 5420550 368.18
733000 5420550 369.00
733050 5420550 369.82
733100 5420550 370.01
733150 5420550 370.38
733200 5420550 370.51
733250 5420550 369.88
733300 5420550 367.21
733350 5420550 364.60
733400 5420550 365.15
733450 5420550 365.05
733500 5420550 363.91
733550 5420550 362.83
733600 5420550 361.78
733650 5420550 361.12
733700 5420550 360.84
733750 5420550 361.10
733800 5420550 361.04
733850 5420550 361.82
733900 5420550 363.07
733950 5420550 364.25
734000 5420550 365.51
734050 5420550 366.19
734100 5420550 367.14
734150 5420550 367.87
734200 5420550 368.85
734250 5420550 370.40
734300 5420550 371.29
734350 5420550 373.48
734400 5420550 377.74
734450 5420550 380.06
734500 5420550 382.42
734550 5420550 384.72
734600 5420550 386.81
734650 5420550 389.87
734700 5420550 392.72
734750 5420550 395.00
734800 5420550 396.32
734850 5420550 396.68
734900 5420550 396.30
734950 5420550 395.40
735000 5420550 394.05
735050 5420550 392.74
735100 5420550 391.94
735150 5420550 391.14
735200 5420550 390.16
735250 5420550 389.30
735300 5420550 387.95
735350 5420550 386.34
735400 5420550 384.49
735450 5420550 383.19
735500 5420550 381.61
735550 5420550 379.90
735600 5420550 376.34
735650 5420550 374.04
735700 5420550 374.81
735750 5420550 373.28
735800 5420550 370.43
735850 5420550 367.64
735900 5420550 365.93
735950 5420550 365.18
736000 5420550 366.53
736050 5420550 371.03
736100 5420550 376.45
736150 5420550 380.24
736200 5420550 384.18
736250 5420550 387.36
736300 5420550 389.16
736350 5420550 393.26
736400 5420550 394.01
736450 5420550 393.12
736500 5420550 387.86
736550 5420550 381.99
736600 5420550 379.18
736650 5420550 378.25
736700 5420550 378.93
736750 5420550 380.08
736800 5420550 379.84
736850 5420550 379.08
736900 5420550 378.34
736950 5420550 377.21
737000 5420550 375.96
737050 5420550 374.80
737100 5420550 373.80
737150 5420550 372.90
737200 5420550 372.13
737250 5420550 371.92
737300 5420550 372.07
737350 5420550 371.72
737400 5420550 370.90
737450 5420550 369.84
737500 5420550 369.22
737550 5420550 369.33
737600 5420550 369.04
737650 5420550 368.64
737700 5420550 368.65
737750 5420550 368.33
737800 5420550 367.32
737850 5420550 366.66
737900 5420550 366.21
737950 5420550 365.74
738000 5420550 365.62
738050 5420550 365.74
738100 5420550 365.52
738150 5420550 366.11
738200 5420550 366.48
738250 5420550 366.78
738300 5420550 366.96
738350 5420550 366.92
738400 5420550 367.41
738450 5420550 367.80
738500 5420550 368.09
738550 5420550 368.46
738600 5420550 368.82
738650 5420550 368.96
738700 5420550 368.88
738750 5420550 368.60
738800 5420550 368.07
738850 5420550 367.51
738900 5420550 365.13
738950 5420550 358.66
739000 5420550 353.92
739050 5420550 352.51
739100 5420550 353.73
739150 5420550 356.64
739200 5420550 359.18
739250 5420550 360.88
739300 5420550 361.61
739350 5420550 361.79
739400 5420550 361.67
739450 5420550 361.61
739500 5420550 361.65
739550 5420550 361.61
739600 5420550 361.63
739650 5420550 361.64
739700 5420550 361.66
739750 5420550 361.37
739800 5420550 361.03
739850 5420550 360.97
739900 5420550 360.11
739950 5420550 359.80
730000 5420600 405.25
730050 5420600 404.24
730100 5420600 403.36
730150 5420600 402.75
730200 5420600 401.84
730250 5420600 401.24
730300 5420600 400.88
730350 5420600 399.94
730400 5420600 399.03
730450 5420600 397.78
730500 5420600 396.40
730550 5420600 395.03
730600 5420600 393.45
730650 5420600 391.83
730700 5420600 390.04
730750 5420600 387.81
730800 5420600 385.34
730850 5420600 384.56
730900 5420600 384.91
730950 5420600 386.50
731000 5420600 387.37
731050 5420600 388.38
731100 5420600 389.99
731150 5420600 391.58
731200 5420600 392.79
731250 5420600 393.43
731300 5420600 393.91
731350 5420600 394.13
731400 5420600 394.36
731450 5420600 394.53
731500 5420600 394.48
731550 5420600 394.35
731600 5420600 394.94
731650 5420600 395.31
731700 5420600 395.56
731750 5420600 395.67
731800 5420600 395.55
731850 5420600 395.16
731900 5420600 394.45
731950 5420600 393.27
732000 5420600 391.82
732050 5420600 389.96
732100 5420600 387.84
732150 5420600 385.52
732200 5420600 384.16
732250 5420600 382.88
732300 5420600 381.46
732350 5420600 380.63
732400 5420600 380.09
732450 5420600 379.31
732500 5420600 378.15
732550 5420600 375.42
732600 5420600 370.44
732650 5420600 366.68
732700 5420600 364.76
732750 5420600 363.72
732800 5420600 362.59
732850 5420600 362.39
732900 5420600 363.36
732950 5420600 364.37
733000 5420600 365.17
733050 5420600 365.73
733100 5420600 366.00
733150 5420600 366.46
733200 5420600 366.35
733250 5420600 366.31
733300 5420600 364.44
733350 5420600 362.18
733400 5420600 361.91
733450 5420600 361.65
733500 5420600 360.96
733550 5420600 360.41
733600 5420600 359.94
733650 5420600 359.85
733700 5420600 359.84
733750 5420600 361.25
733800 5420600 363.42
733850 5420600 365.17
733900 5420600 367.35
733950 5420600 369.10
734000 5420600 369.51
734050 5420600 370.31
734100 5420600 370.97
734150 5420600 372.05
734200 5420600 373.48
734250 5420600 375.06
734300 5420600 376.77
734350 5420600 378.45
734400 5420600 380.87
734450 5420600 384.02
734500 5420600 387.11
734550 5420600 389.50
734600 5420600 391.79
734650 5420600 393.62
734700 5420600 394.80
734750 5420600 395.28
734800 5420600 394.77
734850 5420600 393.94
734900 5420600 393.07
734950 5420600 392.19
735000 5420600 391.22
735050 5420600 390.08
735100 5420600 389.34
735150 5420600 388.34
735200 5420600 387.61
735250 5420600 387.33
735300 5420600 385.93
735350 5420600 383.82
735400 5420600 382.30
735450 5420600 381.18
735500 5420600 379.66
735550 5420600 378.05
735600 5420600 376.30
735650 5420600 374.40
735700 5420600 373.54
735750 5420600 371.42
735800 5420600 368.66
735850 5420600 366.14
735900 5420600 365.28
735950 5420600 365.17
736000 5420600 368.15
736050 5420600 374.47
736100 5420600 377.94
736150 5420600 380.70
736200 5420600 385.58
736250 5420600 385.71
736300 5420600 389.27
736350 5420600 392.93
736400 5420600 393.13
736450 5420600 390.40
736500 5420600 384.40
736550 5420600 378.45
736600 5420600 374.12
736650 5420600 373.48
736700 5420600 373.37
736750 5420600 373.33
736800 5420600 373.77
736850 5420600 375.37
736900 5420600 376.16
736950 5420600 376.82
737000 5420600 376.01
737050 5420600 375.29
737100 5420600 374.72
737150 5420600 374.18
737200 5420600 374.04
737250 5420600 374.08
737300 5420600 374.31
737350 5420600 374.18
737400 5420600 373.52
737450 5420600 372.59
737500 5420600 372.13
737550 5420600 372.05
737600 5420600 371.70
737650 5420600 371.31
737700 5420600 371.07
737750 5420600 370.71
737800 5420600 370.34
737850 5420600 369.75
737900 5420600 369.32
737950 5420600 369.04
738000 5420600 369.13
738050 5420600 368.98
738100 5420600 368.89
738150 5420600 369.18
738200 5420600 369.48
738250 5420600 369.68
738300 5420600 369.91
738350 5420600 370.01
738400 5420600 370.18
738450 5420600 370.19
738500 5420600 370.10
738550 5420600 369.93
738600 5420600 369.72
738650 5420600 369.28
738700 5420600 368.81
738750 5420600 368.22
738800 5420600 366.88
738850 5420600 367.10
738900 5420600 365.88
738950 5420600 361.97
739000 5420600 356.58
739050 5420600 354.20
739100 5420600 354.12
739150 5420600 355.77
739200 5420600 358.80
739250 5420600 361.44
739300 5420600 362.36
739350 5420600 362.38
739400 5420600 362.00
739450 5420600 361.69
739500 5420600 361.53
739550 5420600 361.30
739600 5420600 361.21
739650 5420600 361.18
739700 5420600 361.12
739750 5420600 360.68
739800 5420600 360.32
739850 5420600 359.89
739900 5420600 359.50
739950 5420600 359.27
730000 5420650 401.30
730050 5420650 400.71
730100 5420650 400.04
730150 5420650 399.86
730200 5420650 399.34
730250 5420650 399.34
730300 5420650 398.92
730350 5420650 398.60
730400 5420650 398.23
730450 5420650 397.66
730500 5420650 396.62
730550 5420650 395.52
730600 5420650 394.08
730650 5420650 392.32
730700 5420650 390.31
730750 5420650 387.69
730800 5420650 385.17
730850 5420650 383.86
730900 5420650 384.35
730950 5420650 386.25
731000 5420650 388.00
731050 5420650 389.40
731100 5420650 390.41
731150 5420650 391.03
731200 5420650 391.45
731250 5420650 391.65
731300 5420650 391.66
731350 5420650 391.82
731400 5420650 391.89
731450 5420650 392.09
731500 5420650 392.24
731550 5420650 392.56
731600 5420650 392.89
731650 5420650 393.27
731700 5420650 393.41
731750 5420650 393.12
731800 5420650 392.66
731850 5420650 391.79
731900 5420650 390.66
731950 5420650 389.76
732000 5420650 389.21
732050 5420650 388.57
732100 5420650 387.80
732150 5420650 387.01
732200 5420650 385.94
732250 5420650 385.03
732300 5420650 384.12
732350 5420650 383.40
732400 5420650 382.69
732450 5420650 382.06
732500 5420650 380.44
732550 5420650 377.41
732600 5420650 373.30
732650 5420650 369.58
732700 5420650 367.09
732750 5420650 364.81
732800 5420650 362.86
732850 5420650 362.00
732900 5420650 361.47
732950 5420650 361.62
733000 5420650 361.93
733050 5420650 362.25
733100 5420650 362.59
733150 5420650 362.81
733200 5420650 362.80
733250 5420650 362.85
733300 5420650 362.22
733350 5420650 360.95
733400 5420650 360.10
733450 5420650 359.60
733500 5420650 359.30
733550 5420650 359.28
733600 5420650 358.98
733650 5420650 359.43
733700 5420650 360.43
733750 5420650 363.26
733800 5420650 367.36
733850 5420650 370.10
733900 5420650 371.75
733950 5420650 373.15
734000 5420650 373.99
734050 5420650 374.72
734100 5420650 375.72
734150 5420650 376.76
734200 5420650 377.98
734250 5420650 379.30
734300 5420650 381.18
734350 5420650 383.38
734400 5420650 385.49
734450 5420650 388.05
734500 5420650 390.84
734550 5420650 393.04
734600 5420650 394.64
734650 5420650 395.53
734700 5420650 395.47
734750 5420650 394.11
734800 5420650 392.12
734850 5420650 390.40
734900 5420650 389.18
734950 5420650 388.52
735000 5420650 387.78
735050 5420650 386.56
735100 5420650 384.34
735150 5420650 379.28
735200 5420650 378.55
735250 5420650 381.36
735300 5420650 382.81
735350 5420650 380.56
735400 5420650 379.16
735450 5420650 378.05
735500 5420650 376.65
735550 5420650 374.91
735600 5420650 373.48
735650 5420650 372.89
735700 5420650 371.86
735750 5420650 369.76
735800 5420650 366.93
735850 5420650 365.14
735900 5420650 364.60
735950 5420650 365.06
736000 5420650 367.97
736050 5420650 375.73
736100 5420650 379.61
736150 5420650 384.37
736200 5420650 386.80
736250 5420650 387.87
736300 5420650 391.00
736350 5420650 392.32
736400 5420650 391.21
736450 5420650 387.04
736500 5420650 380.87
736550 5420650 375.11
736600 5420650 371.24
736650 5420650 370.85
736700 5420650 370.12
736750 5420650 369.51
736800 5420650 370.47
736850 5420650 372.06
736900 5420650 373.52
736950 5420650 374.75
737000 5420650 375.73
737050 5420650 375.71
737100 5420650 375.66
737150 5420650 375.61
737200 5420650 375.72
737250 5420650 375.98
737300 5420650 375.99
737350 5420650 375.59
737400 5420650 374.97
737450 5420650 374.39
737500 5420650 373.93
737550 5420650 373.91
737600 5420650 373.60
737650 5420650 373.27
737700 5420650 372.96
737750 5420650 372.48
737800 5420650 371.96
737850 5420650 371.50
737900 5420650 371.13
737950 5420650 370.82
738000 5420650 370.54
738050 5420650 370.39
738100 5420650 370.35
738150 5420650 370.58
738200 5420650 370.76
738250 5420650 370.94
738300 5420650 370.90
738350 5420650 370.76
738400 5420650 370.58
738450 5420650 370.24
738500 5420650 369.78
738550 5420650 369.34
738600 5420650 368.94
738650 5420650 368.35
738700 5420650 367.77
738750 5420650 367.04
738800 5420650 366.54
738850 5420650 366.07
738900 5420650 365.42
738950 5420650 364.01
739000 5420650 360.95
739050 5420650 357.81
739100 5420650 357.15
739150 5420650 358.28
739200 5420650 360.54
739250 5420650 361.84
739300 5420650 361.96
739350 5420650 361.54
739400 5420650 361.06
739450 5420650 360.74
739500 5420650 360.53
739550 5420650 360.28
739600 5420650 360.18
739650 5420650 360.11
739700 5420650 359.88
739750 5420650 359.60
739800 5420650 359.23
739850 5420650 358.95
739900 5420650 358.71
739950 5420650 358.60
730000 5420700 397.63
730050 5420700 397.20
730100 5420700 396.79
730150 5420700 396.61
730200 5420700 396.69
730250 5420700 396.82
730300 5420700 396.63
730350 5420700 396.62
730400 5420700 396.56
730450 5420700 396.09
730500 5420700 395.73
730550 5420700 395.17
730600 5420700 393.96
730650 5420700 392.05
730700 5420700 388.93
730750 5420700 385.10
730800 5420700 383.56
730850 5420700 383.27
730900 5420700 384.36
730950 5420700 386.72
731000 5420700 388.31
731050 5420700 389.24
731100 5420700 389.51
731150 5420700 389.47
731200 5420700 389.50
731250 5420700 389.46
731300 5420700 389.27
731350 5420700 389.46
731400 5420700 389.48
731450 5420700 389.48
731500 5420700 389.53
731550 5420700 390.07
731600 5420700 390.16
731650 5420700 390.76
731700 5420700 390.87
731750 5420700 390.35
731800 5420700 388.72
731850 5420700 387.11
731900 5420700 385.24
731950 5420700 383.92
732000 5420700 383.29
732050 5420700 383.27
732100 5420700 383.62
732150 5420700 384.10
732200 5420700 384.90
732250 5420700 384.57
732300 5420700 384.27
732350 5420700 383.90
732400 5420700 383.42
732450 5420700 382.64
732500 5420700 381.35
732550 5420700 379.17
732600 5420700 376.25
732650 5420700 373.13
732700 5420700 370.61
732750 5420700 367.84
732800 5420700 364.46
732850 5420700 362.35
732900 5420700 361.15
732950 5420700 360.68
733000 5420700 360.31
733050 5420700 359.93
733100 5420700 360.50
733150 5420700 360.63
733200 5420700 360.53
733250 5420700 360.33
733300 5420700 360.12
733350 5420700 359.68
733400 5420700 359.12
733450 5420700 358.73
733500 5420700 358.65
733550 5420700 358.97
733600 5420700 359.47
733650 5420700 361.15
733700 5420700 362.78
733750 5420700 366.20
733800 5420700 370.62
733850 5420700 373.72
733900 5420700 375.75
733950 5420700 377.19
734000 5420700 378.36
734050 5420700 379.28
734100 5420700 380.13
734150 5420700 380.88
734200 5420700 382.24
734250 5420700 383.50
734300 5420700 385.07
734350 5420700 387.01
734400 5420700 389.13
734450 5420700 391.21
734500 5420700 393.54
734550 5420700 395.23
734600 5420700 396.50
734650 5420700 396.90
734700 5420700 395.84
734750 5420700 393.46
734800 5420700 390.14
734850 5420700 387.30
734900 5420700 385.65
734950 5420700 384.98
735000 5420700 384.23
735050 5420700 382.77
735100 5420700 378.63
735150 5420700 373.14
735200 5420700 372.64
735250 5420700 374.83
735300 5420700 377.77
735350 5420700 377.37
735400 5420700 375.67
735450 5420700 373.94
735500 5420700 373.10
735550 5420700 371.47
735600 5420700 369.45
735650 5420700 370.21
735700 5420700 369.36
735750 5420700 367.49
735800 5420700 365.39
735850 5420700 364.50
735900 5420700 364.43
735950 5420700 365.09
736000 5420700 368.21
736050 5420700 373.09
736100 5420700 379.32
736150 5420700 385.42
736200 5420700 387.30
736250 5420700 388.87
736300 5420700 389.93
736350 5420700 390.36
736400 5420700 389.40
736450 5420700 386.53
736500 5420700 379.95
736550 5420700 373.65
736600 5420700 370.13
736650 5420700 369.60
736700 5420700 368.84
736750 5420700 367.88
736800 5420700 368.21
736850 5420700 369.83
736900 5420700 372.14
736950 5420700 373.40
737000 5420700 373.76
737050 5420700 374.59
737100 5420700 375.47
737150 5420700 376.36
737200 5420700 376.59
737250 5420700 376.60
737300 5420700 376.18
737350 5420700 375.74
737400 5420700 375.30
737450 5420700 374.97
737500 5420700 375.02
737550 5420700 374.50
737600 5420700 374.27
737650 5420700 373.99
737700 5420700 373.64
737750 5420700 373.18
737800 5420700 372.57
737850 5420700 372.05
737900 5420700 371.59
737950 5420700 371.12
738000 5420700 370.83
738050 5420700 370.71
738100 5420700 370.70
738150 5420700 370.86
738200 5420700 370.95
738250 5420700 370.90
738300 5420700 370.65
738350 5420700 370.28
738400 5420700 369.85
738450 5420700 369.31
738500 5420700 368.67
738550 5420700 368.09
738600 5420700 367.55
738650 5420700 367.04
738700 5420700 366.49
738750 5420700 365.77
738800 5420700 365.48
738850 5420700 365.05
738900 5420700 364.48
738950 5420700 363.88
739000 5420700 362.97
739050 5420700 361.82
739100 5420700 361.32
739150 5420700 361.32
739200 5420700 361.50
739250 5420700 361.34
739300 5420700 360.94
739350 5420700 360.43
739400 5420700 360.02
739450 5420700 359.78
739500 5420700 359.39
739550 5420700 359.09
739600 5420700 358.99
739650 5420700 358.75
739700 5420700 358.51
739750 5420700 358.27
739800 5420700 357.97
739850 5420700 357.90
739900 5420700 357.83
739950 5420700 357.70
730000 5420750 395.08
730050 5420750 394.14
730100 5420750 393.61
730150 5420750 393.81
730200 5420750 394.05
730250 5420750 394.23
730300 5420750 394.41
730350 5420750 394.44
730400 5420750 394.56
730450 5420750 394.34
730500 5420750 394.16
730550 5420750 394.05
730600 5420750 393.34
730650 5420750 391.11
730700 5420750 387.10
730750 5420750 382.40
730800 5420750 381.68
730850 5420750 382.84
730900 5420750 385.23
730950 5420750 386.69
731000 5420750 387.57
731050 5420750 387.94
731100 5420750 387.91
731150 5420750 387.61
731200 5420750 387.36
731250 5420750 387.08
731300 5420750 387.20
731350 5420750 387.31
731400 5420750 387.20
731450 5420750 386.81
731500 5420750 386.37
731550 5420750 387.06
731600 5420750 387.39
731650 5420750 388.02
731700 5420750 388.52
731750 5420750 388.23
731800 5420750 386.63
731850 5420750 384.40
731900 5420750 381.69
731950 5420750 379.33
732000 5420750 378.30
732050 5420750 378.36
732100 5420750 379.24
732150 5420750 380.04
732200 5420750 381.10
732250 5420750 381.51
732300 5420750 381.92
732350 5420750 382.33
732400 5420750 382.39
732450 5420750 382.09
732500 5420750 381.13
732550 5420750 379.67
732600 5420750 377.59
732650 5420750 375.16
732700 5420750 372.64
732750 5420750 369.90
732800 5420750 366.86
732850 5420750 363.74
732900 5420750 361.68
732950 5420750 360.71
733000 5420750 360.05
733050 5420750 359.57
733100 5420750 359.34
733150 5420750 359.13
733200 5420750 358.97
733250 5420750 359.05
733300 5420750 358.95
733350 5420750 358.93
733400 5420750 358.75
733450 5420750 359.06
733500 5420750 359.36
733550 5420750 360.88
733600 5420750 362.09
733650 5420750 364.76
733700 5420750 367.97
733750 5420750 371.39
733800 5420750 375.04
733850 5420750 377.56
733900 5420750 379.54
733950 5420750 381.02
734000 5420750 381.97
734050 5420750 383.14
734100 5420750 384.01
734150 5420750 384.82
734200 5420750 386.06
734250 5420750 387.49
734300 5420750 388.84
734350 5420750 390.43
734400 5420750 392.20
734450 5420750 393.84
734500 5420750 395.31
734550 5420750 396.75
734600 5420750 397.62
734650 5420750 397.36
734700 5420750 395.93
734750 5420750 393.31
734800 5420750 389.95
734850 5420750 386.33
734900 5420750 383.25
734950 5420750 381.75
735000 5420750 380.91
735050 5420750 379.57
735100 5420750 376.48
735150 5420750 372.81
735200 5420750 373.29
735250 5420750 373.88
735300 5420750 375.87
735350 5420750 373.41
735400 5420750 371.80
735450 5420750 370.40
735500 5420750 369.08
735550 5420750 367.67
735600 5420750 367.56
735650 5420750 367.52
735700 5420750 366.19
735750 5420750 365.26
735800 5420750 364.23
735850 5420750 365.23
735900 5420750 364.72
735950 5420750 366.04
736000 5420750 369.95
736050 5420750 374.92
736100 5420750 379.51
736150 5420750 383.37
736200 5420750 385.82
736250 5420750 387.15
736300 5420750 388.15
736350 5420750 388.19
736400 5420750 387.34
736450 5420750 385.87
736500 5420750 382.86
736550 5420750 375.75
736600 5420750 370.02
736650 5420750 368.45
736700 5420750 368.24
736750 5420750 366.64
736800 5420750 366.75
736850 5420750 369.06
736900 5420750 370.44
736950 5420750 370.85
737000 5420750 371.05
737050 5420750 372.37
737100 5420750 373.98
737150 5420750 375.23
737200 5420750 375.56
737250 5420750 375.53
737300 5420750 375.29
737350 5420750 375.07
737400 5420750 374.95
737450 5420750 374.82
737500 5420750 374.79
737550 5420750 374.57
737600 5420750 374.40
737650 5420750 374.19
737700 5420750 373.78
737750 5420750 373.40
737800 5420750 372.64
737850 5420750 372.02
737900 5420750 371.42
737950 5420750 371.01
738000 5420750 370.53
738050 5420750 370.45
738100 5420750 370.60
738150 5420750 370.56
738200 5420750 370.49
738250 5420750 370.26
738300 5420750 369.83
738350 5420750 369.30
738400 5420750 368.66
738450 5420750 368.09
738500 5420750 367.38
738550 5420750 366.78
738600 5420750 366.21
738650 5420750 365.70
738700 5420750 365.14
738750 5420750 364.25
738800 5420750 364.24
738850 5420750 363.94
738900 5420750 363.65
738950 5420750 363.27
739000 5420750 362.80
739050 5420750 362.34
739100 5420750 361.91
739150 5420750 361.43
739200 5420750 361.02
739250 5420750 360.62
739300 5420750 360.04
739350 5420750 359.50
739400 5420750 359.06
739450 5420750 358.76
739500 5420750 358.18
739550 5420750 357.91
739600 5420750 357.68
739650 5420750 357.41
739700 5420750 357.21
739750 5420750 356.99
739800 5420750 356.82
739850 5420750 356.75
739900 5420750 356.74
739950 5420750 356.74
730000 5420800 394.59
730050 5420800 392.91
730100 5420800 391.49
730150 5420800 391.11
730200 5420800 391.58
730250 5420800 391.96
730300 5420800 392.21
730350 5420800 392.26
730400 5420800 392.23
730450 5420800 392.44
730500 5420800 392.54
730550 5420800 392.62
730600 5420800 392.08
730650 5420800 390.20
730700 5420800 385.17
730750 5420800 380.83
730800 5420800 380.80
730850 5420800 383.22
730900 5420800 384.15
730950 5420800 384.79
731000 5420800 385.43
731050 5420800 385.73
731100 5420800 385.80
731150 5420800 385.54
731200 5420800 385.21
731250 5420800 384.74
731300 5420800 384.87
731350 5420800 384.86
731400 5420800 384.79
731450 5420800 384.22
731500 5420800 383.79
731550 5420800 384.43
731600 5420800 385.09
731650 5420800 386.09
731700 5420800 387.10
731750 5420800 387.35
731800 5420800 386.83
731850 5420800 385.14
731900 5420800 382.85
731950 5420800 379.63
732000 5420800 376.66
732050 5420800 375.46
732100 5420800 375.52
732150 5420800 375.72
732200 5420800 376.60
732250 5420800 377.31
732300 5420800 378.74
732350 5420800 379.57
732400 5420800 380.12
732450 5420800 380.46
732500 5420800 380.07
732550 5420800 378.99
732600 5420800 377.42
732650 5420800 375.44
732700 5420800 373.13
732750 5420800 370.65
732800 5420800 368.10
732850 5420800 365.41
732900 5420800 362.84
732950 5420800 361.10
733000 5420800 360.46
733050 5420800 359.66
733100 5420800 359.20
733150 5420800 358.38
733200 5420800 358.24
733250 5420800 358.11
733300 5420800 358.18
733350 5420800 358.64
733400 5420800 359.77
733450 5420800 361.30
733500 5420800 362.81
733550 5420800 364.33
733600 5420800 367.20
733650 5420800 370.44
733700 5420800 374.77
733750 5420800 378.65
733800 5420800 380.89
733850 5420800 382.69
733900 5420800 383.90
733950 5420800 384.57
734000 5420800 385.21
734050 5420800 386.05
734100 5420800 387.02
734150 5420800 388.24
734200 5420800 389.31
734250 5420800 390.76
734300 5420800 391.95
734350 5420800 393.31
734400 5420800 394.56
734450 5420800 395.76
734500 5420800 396.66
734550 5420800 397.66
734600 5420800 397.81
734650 5420800 396.92
734700 5420800 395.02
734750 5420800 391.94
734800 5420800 388.24
734850 5420800 384.76
734900 5420800 381.81
734950 5420800 379.69
735000 5420800 378.22
735050 5420800 377.07
735100 5420800 375.70
735150 5420800 374.83
735200 5420800 374.12
735250 5420800 372.77
735300 5420800 373.00
735350 5420800 370.41
735400 5420800 369.73
735450 5420800 368.94
735500 5420800 368.04
735550 5420800 367.54
735600 5420800 367.16
735650 5420800 365.94
735700 5420800 364.97
735750 5420800 364.25
735800 5420800 363.80
735850 5420800 364.53
735900 5420800 365.23
735950 5420800 368.85
736000 5420800 373.28
736050 5420800 376.84
736100 5420800 380.65
736150 5420800 383.26
736200 5420800 384.80
736250 5420800 385.70
736300 5420800 385.97
736350 5420800 385.74
736400 5420800 384.99
736450 5420800 383.85
736500 5420800 382.17
736550 5420800 378.14
736600 5420800 371.36
736650 5420800 368.22
736700 5420800 366.78
736750 5420800 365.71
736800 5420800 365.29
736850 5420800 365.89
736900 5420800 366.77
736950 5420800 367.70
737000 5420800 369.34
737050 5420800 371.68
737100 5420800 372.68
737150 5420800 373.30
737200 5420800 373.48
737250 5420800 373.66
737300 5420800 373.84
737350 5420800 374.01
737400 5420800 374.02
737450 5420800 374.05
737500 5420800 374.12
737550 5420800 374.14
737600 5420800 374.09
737650 5420800 373.88
737700 5420800 373.51
737750 5420800 373.08
737800 5420800 372.55
737850 5420800 371.76
737900 5420800 371.10
737950 5420800 370.60
738000 5420800 370.05
738050 5420800 369.90
738100 5420800 369.82
738150 5420800 369.70
738200 5420800 369.59
738250 5420800 369.31
738300 5420800 368.70
738350 5420800 368.02
738400 5420800 367.48
738450 5420800 366.97
738500 5420800 366.35
738550 5420800 365.62
738600 5420800 365.02
738650 5420800 364.42
738700 5420800 363.82
738750 5420800 363.37
738800 5420800 363.18
738850 5420800 362.79
738900 5420800 362.42
738950 5420800 362.06
739000 5420800 361.72
739050 5420800 361.39
739100 5420800 360.97
739150 5420800 360.52
739200 5420800 360.04
739250 5420800 359.54
739300 5420800 359.00
739350 5420800 358.37
739400 5420800 357.87
739450 5420800 357.38
739500 5420800 356.92
739550 5420800 356.60
739600 5420800 356.29
739650 5420800 356.08
739700 5420800 355.94
739750 5420800 355.78
739800 5420800 355.77
739850 5420800 355.80
739900 5420800 355.78
739950 5420800 355.95
730000 5420850 396.79
730050 5420850 393.51
730100 5420850 390.60
730150 5420850 389.46
730200 5420850 388.98
730250 5420850 389.56
730300 5420850 389.92
730350 5420850 389.96
730400 5420850 390.18
730450 5420850 390.29
730500 5420850 390.79
730550 5420850 390.85
730600 5420850 390.54
730650 5420850 388.98
730700 5420850 386.03
730750 5420850 380.75
730800 5420850 379.59
730850 5420850 379.77
730900 5420850 380.81
730950 5420850 381.29
731000 5420850 382.01
731050 5420850 382.76
731100 5420850 383.26
731150 5420850 383.15
731200 5420850 382.79
731250 5420850 382.75
731300 5420850 382.71
731350 5420850 382.46
731400 5420850 381.93
731450 5420850 381.40
731500 5420850 381.40
731550 5420850 382.54
731600 5420850 383.93
731650 5420850 385.57
731700 5420850 386.89
731750 5420850 387.67
731800 5420850 388.01
731850 5420850 387.35
731900 5420850 385.64
731950 5420850 382.22
732000 5420850 378.24
732050 5420850 375.24
732100 5420850 373.53
732150 5420850 372.83
732200 5420850 372.59
732250 5420850 373.29
732300 5420850 374.47
732350 5420850 376.09
732400 5420850 377.15
732450 5420850 377.88
732500 5420850 378.12
732550 5420850 377.65
732600 5420850 376.48
732650 5420850 374.68
732700 5420850 372.76
732750 5420850 370.64
732800 5420850 368.43
732850 5420850 366.15
732900 5420850 363.81
732950 5420850 361.73
733000 5420850 360.47
733050 5420850 359.89
733100 5420850 358.68
733150 5420850 358.04
733200 5420850 358.01
733250 5420850 358.27
733300 5420850 358.79
733350 5420850 359.89
733400 5420850 362.91
733450 5420850 364.89
733500 5420850 367.70
733550 5420850 370.60
733600 5420850 373.12
733650 5420850 376.64
733700 5420850 380.52
733750 5420850 383.29
733800 5420850 385.55
733850 5420850 387.07
733900 5420850 387.79
733950 5420850 388.23
734000 5420850 388.55
734050 5420850 389.05
734100 5420850 389.86
734150 5420850 391.22
734200 5420850 392.37
734250 5420850 393.16
734300 5420850 394.09
734350 5420850 394.79
734400 5420850 395.49
734450 5420850 396.25
734500 5420850 396.99
734550 5420850 397.45
734600 5420850 397.47
734650 5420850 396.65
734700 5420850 394.34
734750 5420850 389.32
734800 5420850 386.26
734850 5420850 383.69
734900 5420850 381.49
734950 5420850 379.30
735000 5420850 377.38
735050 5420850 376.03
735100 5420850 375.23
735150 5420850 374.24
735200 5420850 373.81
735250 5420850 372.87
735300 5420850 372.43
735350 5420850 372.08
735400 5420850 371.79
735450 5420850 371.86
735500 5420850 371.56
735550 5420850 369.66
735600 5420850 369.83
735650 5420850 368.54
735700 5420850 365.95
735750 5420850 364.37
735800 5420850 364.02
735850 5420850 364.04
735900 5420850 365.45
735950 5420850 369.65
736000 5420850 375.01
736050 5420850 378.42
736100 5420850 381.22
736150 5420850 382.89
736200 5420850 383.61
736250 5420850 383.79
736300 5420850 383.71
736350 5420850 383.29
736400 5420850 382.59
736450 5420850 381.43
736500 5420850 380.45
736550 5420850 378.50
736600 5420850 375.46
736650 5420850 371.54
736700 5420850 369.44
736750 5420850 366.67
736800 5420850 364.29
736850 5420850 363.91
736900 5420850 365.46
736950 5420850 367.79
737000 5420850 369.30
737050 5420850 370.02
737100 5420850 370.69
737150 5420850 371.14
737200 5420850 371.31
737250 5420850 371.62
737300 5420850 372.13
737350 5420850 372.69
737400 5420850 372.92
737450 5420850 373.11
737500 5420850 373.36
737550 5420850 373.47
737600 5420850 373.38
737650 5420850 373.20
737700 5420850 372.92
737750 5420850 372.49
737800 5420850 371.92
737850 5420850 371.06
737900 5420850 370.34
737950 5420850 369.68
738000 5420850 369.08
738050 5420850 368.74
738100 5420850 368.65
738150 5420850 368.48
738200 5420850 368.16
738250 5420850 367.77
738300 5420850 367.19
738350 5420850 366.70
738400 5420850 366.22
738450 5420850 365.73
738500 5420850 364.97
738550 5420850 364.29
738600 5420850 363.64
738650 5420850 363.02
738700 5420850 362.31
738750 5420850 362.18
738800 5420850 362.08
738850 5420850 361.79
738900 5420850 361.49
738950 5420850 361.17
739000 5420850 360.93
739050 5420850 360.45
739100 5420850 359.99
739150 5420850 359.53
739200 5420850 359.06
739250 5420850 358.56
739300 5420850 357.93
739350 5420850 357.31
739400 5420850 356.79
739450 5420850 356.31
739500 5420850 355.87
739550 5420850 355.52
739600 5420850 355.18
739650 5420850 354.96
739700 5420850 354.85
739750 5420850 354.85
739800 5420850 354.73
739850 5420850 354.89
739900 5420850 355.01
739950 5420850 354.89
730000 5420900 398.88
730050 5420900 395.36
730100 5420900 391.69
730150 5420900 389.28
730200 5420900 387.78
730250 5420900 387.13
730300 5420900 387.82
730350 5420900 388.19
730400 5420900 388.30
730450 5420900 388.33
730500 5420900 388.91
730550 5420900 389.06
730600 5420900 388.88
730650 5420900 387.73
730700 5420900 385.88
730750 5420900 382.85
730800 5420900 379.42
730850 5420900 377.79
730900 5420900 377.20
730950 5420900 377.79
731000 5420900 378.99
731050 5420900 380.32
731100 5420900 380.89
731150 5420900 380.59
731200 5420900 380.31
731250 5420900 380.24
731300 5420900 380.57
731350 5420900 380.21
731400 5420900 379.60
731450 5420900 379.12
731500 5420900 379.70
731550 5420900 381.67
731600 5420900 383.98
731650 5420900 385.77
731700 5420900 386.99
731750 5420900 387.87
731800 5420900 388.44
731850 5420900 388.37
731900 5420900 387.19
731950 5420900 384.53
732000 5420900 381.20
732050 5420900 377.82
732100 5420900 375.52
732150 5420900 373.63
732200 5420900 371.88
732250 5420900 370.69
732300 5420900 370.76
732350 5420900 371.88
732400 5420900 373.34
732450 5420900 374.59
732500 5420900 375.04
732550 5420900 375.17
732600 5420900 374.66
732650 5420900 373.49
732700 5420900 371.86
732750 5420900 369.98
732800 5420900 368.15
732850 5420900 366.07
732900 5420900 364.05
732950 5420900 361.66
733000 5420900 360.49
733050 5420900 360.10
733100 5420900 358.49
733150 5420900 357.65
733200 5420900 358.41
733250 5420900 360.40
733300 5420900 362.67
733350 5420900 364.70
733400 5420900 367.23
733450 5420900 369.99
733500 5420900 373.32
733550 5420900 376.80
733600 5420900 379.30
733650 5420900 381.74
733700 5420900 384.39
733750 5420900 386.74
733800 5420900 388.93
733850 5420900 390.72
733900 5420900 391.52
733950 5420900 391.89
734000 5420900 391.75
734050 5420900 391.74
734100 5420900 392.09
734150 5420900 392.76
734200 5420900 393.47
734250 5420900 393.89
734300 5420900 393.89
734350 5420900 394.36
734400 5420900 394.90
734450 5420900 395.45
734500 5420900 395.98
734550 5420900 396.58
734600 5420900 396.42
734650 5420900 396.06
734700 5420900 394.56
734750 5420900 391.96
734800 5420900 389.48
734850 5420900 387.33
734900 5420900 385.33
734950 5420900 379.40
735000 5420900 375.37
735050 5420900 372.89
735100 5420900 372.80
735150 5420900 374.00
735200 5420900 373.79
735250 5420900 373.46
735300 5420900 373.02
735350 5420900 372.58
735400 5420900 372.38
735450 5420900 373.69
735500 5420900 372.87
735550 5420900 372.02
735600 5420900 370.84
735650 5420900 369.75
735700 5420900 367.84
735750 5420900 364.66
735800 5420900 363.71
735850 5420900 363.85
735900 5420900 364.63
735950 5420900 367.07
736000 5420900 371.87
736050 5420900 376.27
736100 5420900 378.26
736150 5420900 380.23
736200 5420900 381.07
736250 5420900 381.26
736300 5420900 381.36
736350 5420900 381.14
736400 5420900 380.36
736450 5420900 379.51
736500 5420900 378.89
736550 5420900 377.32
736600 5420900 375.08
736650 5420900 372.19
736700 5420900 369.44
736750 5420900 366.89
736800 5420900 364.30
736850 5420900 363.13
736900 5420900 363.84
736950 5420900 366.29
737000 5420900 367.12
737050 5420900 367.63
737100 5420900 368.53
737150 5420900 368.76
737200 5420900 368.88
737250 5420900 369.54
737300 5420900 370.48
737350 5420900 371.25
737400 5420900 371.79
737450 5420900 372.22
737500 5420900 372.54
737550 5420900 372.79
737600 5420900 372.73
737650 5420900 372.04
737700 5420900 371.91
737750 5420900 371.43
737800 5420900 370.72
737850 5420900 369.97
737900 5420900 369.27
737950 5420900 368.56
738000 5420900 367.98
738050 5420900 367.46
738100 5420900 367.62
738150 5420900 367.52
738200 5420900 367.00
738250 5420900 366.44
738300 5420900 365.89
738350 5420900 365.33
738400 5420900 364.79
738450 5420900 364.19
738500 5420900 363.60
738550 5420900 363.02
738600 5420900 362.36
738650 5420900 361.69
738700 5420900 360.98
738750 5420900 361.00
738800 5420900 360.80
738850 5420900 360.49
738900 5420900 360.23
738950 5420900 359.98
739000 5420900 359.77
739050 5420900 359.41
739100 5420900 359.17
739150 5420900 358.82
739200 5420900 358.37
739250 5420900 357.96
739300 5420900 357.33
739350 5420900 356.69
739400 5420900 356.13
739450 5420900 355.66
739500 5420900 355.18
739550 5420900 354.69
739600 5420900 354.30
739650 5420900 354.11
739700 5420900 354.07
739750 5420900 353.84
739800 5420900 353.68
739850 5420900 353.71
739900 5420900 353.75
739950 5420900 353.98
730000 5420950 401.43
730050 5420950 398.35
730100 5420950 394.81
730150 5420950 391.34
730200 5420950 388.70
730250 5420950 386.74
730300 5420950 385.45
730350 5420950 386.15
730400 5420950 386.42
730450 5420950 386.47
730500 5420950 386.88
730550 5420950 387.17
730600 5420950 386.75
730650 5420950 386.04
730700 5420950 385.13
730750 5420950 383.82
730800 5420950 381.97
730850 5420950 379.30
730900 5420950 376.56
730950 5420950 375.74
731000 5420950 376.50
731050 5420950 377.91
731100 5420950 378.37
731150 5420950 378.27
731200 5420950 378.22
731250 5420950 378.10
731300 5420950 378.67
731350 5420950 378.21
731400 5420950 377.62
731450 5420950 377.32
731500 5420950 378.72
731550 5420950 381.56
731600 5420950 383.80
731650 5420950 385.25
731700 5420950 386.24
731750 5420950 387.10
731800 5420950 387.76
731850 5420950 388.09
731900 5420950 387.58
731950 5420950 386.06
732000 5420950 383.94
732050 5420950 381.65
732100 5420950 379.78
732150 5420950 377.93
732200 5420950 376.06
732250 5420950 373.07
732300 5420950 370.33
732350 5420950 369.14
732400 5420950 369.20
732450 5420950 370.30
732500 5420950 371.37
732550 5420950 371.57
732600 5420950 371.41
732650 5420950 370.90
732700 5420950 369.95
732750 5420950 368.73
732800 5420950 367.10
732850 5420950 365.21
732900 5420950 363.23
732950 5420950 361.42
733000 5420950 360.45
733050 5420950 359.28
733100 5420950 358.22
733150 5420950 358.27
733200 5420950 361.32
733250 5420950 363.34
733300 5420950 367.37
733350 5420950 371.11
733400 5420950 373.65
733450 5420950 375.91
733500 5420950 378.28
733550 5420950 381.09
733600 5420950 383.76
733650 5420950 385.82
733700 5420950 387.94
733750 5420950 389.89
733800 5420950 391.62
733850 5420950 392.58
733900 5420950 392.66
733950 5420950 392.56
734000 5420950 392.25
734050 5420950 391.98
734100 5420950 391.98
734150 5420950 392.17
734200 5420950 392.31
734250 5420950 392.32
734300 5420950 392.38
734350 5420950 392.66
734400 5420950 393.10
734450 5420950 393.63
734500 5420950 394.05
734550 5420950 394.48
734600 5420950 394.86
734650 5420950 395.07
734700 5420950 394.90
734750 5420950 394.40
734800 5420950 393.44
734850 5420950 392.34
734900 5420950 390.62
734950 5420950 383.51
735000 5420950 374.09
735050 5420950 372.17
735100 5420950 372.49
735150 5420950 374.31
735200 5420950 374.33
735250 5420950 374.01
735300 5420950 373.47
735350 5420950 373.02
735400 5420950 372.45
735450 5420950 372.51
735500 5420950 372.68
735550 5420950 372.00
735600 5420950 370.76
735650 5420950 370.29
735700 5420950 368.52
735750 5420950 365.42
735800 5420950 364.47
735850 5420950 363.34
735900 5420950 363.71
735950 5420950 364.58
736000 5420950 366.99
736050 5420950 371.15
736100 5420950 373.40
736150 5420950 376.08
736200 5420950 377.88
736250 5420950 379.25
736300 5420950 379.70
736350 5420950 379.51
736400 5420950 378.80
736450 5420950 378.14
736500 5420950 377.59
736550 5420950 376.33
736600 5420950 374.57
736650 5420950 371.81
736700 5420950 369.21
736750 5420950 366.83
736800 5420950 364.58
736850 5420950 363.25
736900 5420950 362.80
736950 5420950 363.42
737000 5420950 364.16
737050 5420950 365.20
737100 5420950 365.57
737150 5420950 365.90
737200 5420950 366.43
737250 5420950 367.21
737300 5420950 368.54
737350 5420950 369.95
737400 5420950 370.74
737450 5420950 371.26
737500 5420950 371.57
737550 5420950 371.66
737600 5420950 371.46
737650 5420950 370.92
737700 5420950 370.10
737750 5420950 369.92
737800 5420950 369.34
737850 5420950 368.79
737900 5420950 368.13
737950 5420950 367.58
738000 5420950 367.03
738050 5420950 366.58
738100 5420950 366.25
738150 5420950 366.22
738200 5420950 365.86
738250 5420950 365.33
738300 5420950 364.75
738350 5420950 364.10
738400 5420950 363.52
738450 5420950 362.89
738500 5420950 362.19
738550 5420950 361.67
738600 5420950 361.04
738650 5420950 360.43
738700 5420950 360.01
738750 5420950 359.96
738800 5420950 359.78
738850 5420950 359.39
738900 5420950 359.12
738950 5420950 358.82
739000 5420950 358.57
739050 5420950 358.31
739100 5420950 358.08
739150 5420950 357.84
739200 5420950 357.68
739250 5420950 357.30
739300 5420950 356.80
739350 5420950 356.34
739400 5420950 355.70
739450 5420950 355.18
739500 5420950 354.77
739550 5420950 354.31
739600 5420950 353.94
739650 5420950 353.78
739700 5420950 353.60
739750 5420950 353.12
739800 5420950 352.88
739850 5420950 352.69
739900 5420950 352.71
739950 5420950 352.99
730000 5421000 402.84
730050 5421000 400.42
730100 5421000 397.08
730150 5421000 394.14
730200 5421000 391.09
730250 5421000 387.89
730300 5421000 384.79
730350 5421000 383.65
730400 5421000 383.97
730450 5421000 384.63
730500 5421000 385.01
730550 5421000 384.99
730600 5421000 384.68
730650 5421000 384.04
730700 5421000 383.45
730750 5421000 382.94
730800 5421000 382.31
730850 5421000 381.30
730900 5421000 378.80
730950 5421000 375.59
731000 5421000 374.48
731050 5421000 375.15
731100 5421000 376.03
731150 5421000 376.44
731200 5421000 376.53
731250 5421000 376.36
731300 5421000 376.68
731350 5421000 376.45
731400 5421000 376.06
731450 5421000 376.30
731500 5421000 377.87
731550 5421000 380.43
731600 5421000 382.39
731650 5421000 383.61
731700 5421000 384.58
731750 5421000 385.56
731800 5421000 386.33
731850 5421000 386.81
731900 5421000 386.75
731950 5421000 386.20
732000 5421000 385.21
732050 5421000 384.00
732100 5421000 382.81
732150 5421000 381.67
732200 5421000 380.12
732250 5421000 377.96
732300 5421000 374.59
732350 5421000 370.47
732400 5421000 368.08
732450 5421000 367.04
732500 5421000 366.83
732550 5421000 367.21
732600 5421000 367.42
732650 5421000 367.25
732700 5421000 366.85
732750 5421000 366.18
732800 5421000 365.18
732850 5421000 363.42
732900 5421000 361.91
732950 5421000 361.04
733000 5421000 360.35
733050 5421000 360.14
733100 5421000 358.40
733150 5421000 358.57
733200 5421000 361.64
733250 5421000 365.80
733300 5421000 371.13
733350 5421000 375.20
733400 5421000 378.53
733450 5421000 381.18
733500 5421000 383.06
733550 5421000 385.07
733600 5421000 387.25
733650 5421000 389.43
733700 5421000 391.26
733750 5421000 392.23
733800 5421000 392.56
733850 5421000 392.29
733900 5421000 391.81
733950 5421000 391.28
734000 5421000 390.75
734050 5421000 390.42
734100 5421000 390.22
734150 5421000 390.05
734200 5421000 389.96
734250 5421000 390.07
734300 5421000 390.08
734350 5421000 390.41
734400 5421000 390.75
734450 5421000 391.21
734500 5421000 391.70
734550 5421000 392.33
734600 5421000 392.86
734650 5421000 393.38
734700 5421000 393.94
734750 5421000 394.39
734800 5421000 394.62
734850 5421000 394.29
734900 5421000 393.46
734950 5421000 388.45
735000 5421000 376.14
735050 5421000 373.00
735100 5421000 373.02
735150 5421000 374.34
735200 5421000 374.60
735250 5421000 375.07
735300 5421000 374.11
735350 5421000 372.81
735400 5421000 372.20
735450 5421000 372.27
735500 5421000 374.13
735550 5421000 373.28
735600 5421000 370.70
735650 5421000 369.95
735700 5421000 368.12
735750 5421000 365.28
735800 5421000 364.43
735850 5421000 362.99
735900 5421000 363.53
735950 5421000 363.77
736000 5421000 365.10
736050 5421000 367.38
736100 5421000 370.74
736150 5421000 373.41
736200 5421000 375.74
736250 5421000 377.70
736300 5421000 378.78
736350 5421000 378.49
736400 5421000 377.83
736450 5421000 377.03
736500 5421000 376.45
736550 5421000 375.66
736600 5421000 374.47
736650 5421000 372.80
736700 5421000 371.17
736750 5421000 369.13
736800 5421000 367.31
736850 5421000 365.59
736900 5421000 363.64
736950 5421000 362.41
737000 5421000 361.94
737050 5421000 362.21
737100 5421000 362.70
737150 5421000 363.51
737200 5421000 364.58
737250 5421000 366.29
737300 5421000 367.93
737350 5421000 369.00
737400 5421000 369.52
737450 5421000 370.11
737500 5421000 370.36
737550 5421000 370.33
737600 5421000 370.08
737650 5421000 369.46
737700 5421000 368.75
737750 5421000 368.18
737800 5421000 368.17
737850 5421000 367.60
737900 5421000 367.06
737950 5421000 366.58
738000 5421000 366.30
738050 5421000 365.93
738100 5421000 365.67
738150 5421000 365.07
738200 5421000 364.92
738250 5421000 364.49
738300 5421000 363.93
738350 5421000 363.10
738400 5421000 362.48
738450 5421000 361.82
738500 5421000 361.06
738550 5421000 360.41
738600 5421000 359.87
738650 5421000 359.46
738700 5421000 359.55
738750 5421000 358.89
738800 5421000 358.63
738850 5421000 358.35
738900 5421000 358.06
738950 5421000 357.70
739000 5421000 357.53
739050 5421000 357.25
739100 5421000 356.89
739150 5421000 356.74
739200 5421000 356.78
739250 5421000 356.72
739300 5421000 356.44
739350 5421000 356.17
739400 5421000 355.58
739450 5421000 355.14
739500 5421000 354.81
739550 5421000 354.40
739600 5421000 354.09
739650 5421000 353.89
739700 5421000 353.54
739750 5421000 353.00
739800 5421000 352.63
739850 5421000 352.23
739900 5421000 352.04
739950 5421000 351.97
730000 5421050 402.87
730050 5421050 400.88
730100 5421050 398.20
730150 5421050 395.45
730200 5421050 392.76
730250 5421050 389.53
730300 5421050 385.94
730350 5421050 383.06
730400 5421050 382.07
730450 5421050 382.53
730500 5421050 382.77
730550 5421050 382.50
730600 5421050 382.28
730650 5421050 381.40
730700 5421050 381.37
730750 5421050 381.24
730800 5421050 381.00
730850 5421050 380.64
730900 5421050 379.60
730950 5421050 376.77
731000 5421050 373.68
731050 5421050 373.40
731100 5421050 374.15
731150 5421050 374.95
731200 5421050 374.83
731250 5421050 374.72
731300 5421050 375.04
731350 5421050 375.12
731400 5421050 374.87
731450 5421050 375.16
731500 5421050 376.13
731550 5421050 378.07
731600 5421050 379.84
731650 5421050 381.45
731700 5421050 382.58
731750 5421050 383.47
731800 5421050 384.34
731850 5421050 384.96
731900 5421050 385.21
731950 5421050 385.18
732000 5421050 384.62
732050 5421050 384.08
732100 5421050 383.42
732150 5421050 382.35
732200 5421050 381.43
732250 5421050 380.23
732300 5421050 378.21
732350 5421050 375.07
732400 5421050 371.22
732450 5421050 367.77
732500 5421050 365.42
732550 5421050 364.26
732600 5421050 363.93
732650 5421050 363.36
732700 5421050 363.15
732750 5421050 362.96
732800 5421050 362.36
732850 5421050 361.43
732900 5421050 360.63
732950 5421050 360.29
733000 5421050 359.25
733050 5421050 358.30
733100 5421050 358.11
733150 5421050 359.06
733200 5421050 362.71
733250 5421050 367.72
733300 5421050 373.19
733350 5421050 377.69
733400 5421050 381.19
733450 5421050 384.12
733500 5421050 386.31
733550 5421050 388.42
733600 5421050 390.47
733650 5421050 392.07
733700 5421050 392.84
733750 5421050 392.65
733800 5421050 391.90
733850 5421050 390.99
733900 5421050 390.20
733950 5421050 389.31
734000 5421050 388.64
734050 5421050 388.04
734100 5421050 387.68
734150 5421050 387.48
734200 5421050 387.34
734250 5421050 387.31
734300 5421050 387.41
734350 5421050 387.58
734400 5421050 387.90
734450 5421050 388.37
734500 5421050 389.06
734550 5421050 389.81
734600 5421050 390.57
734650 5421050 391.42
734700 5421050 392.35
734750 5421050 393.10
734800 5421050 393.66
734850 5421050 392.81
734900 5421050 391.21
734950 5421050 390.51
735000 5421050 379.76
735050 5421050 374.07
735100 5421050 373.21
735150 5421050 374.05
735200 5421050 373.64
735250 5421050 375.36
735300 5421050 374.63
735350 5421050 373.03
735400 5421050 372.39
735450 5421050 372.45
735500 5421050 373.91
735550 5421050 373.10
735600 5421050 370.45
735650 5421050 369.33
735700 5421050 367.33
735750 5421050 365.41
735800 5421050 363.89
735850 5421050 362.55
735900 5421050 362.31
735950 5421050 363.21
736000 5421050 364.51
736050 5421050 366.70
736100 5421050 370.07
736150 5421050 373.02
736200 5421050 375.34
736250 5421050 377.54
736300 5421050 378.22
736350 5421050 377.49
736400 5421050 376.72
736450 5421050 376.10
736500 5421050 375.53
736550 5421050 375.04
736600 5421050 374.41
736650 5421050 373.61
736700 5421050 372.52
736750 5421050 371.32
736800 5421050 369.99
736850 5421050 368.42
736900 5421050 366.42
736950 5421050 363.59
737000 5421050 361.68
737050 5421050 360.62
737100 5421050 361.32
737150 5421050 363.25
737200 5421050 365.36
737250 5421050 366.87
737300 5421050 367.70
737350 5421050 367.92
737400 5421050 368.38
737450 5421050 368.95
737500 5421050 369.00
737550 5421050 368.76
737600 5421050 368.44
737650 5421050 367.75
737700 5421050 366.97
737750 5421050 366.61
737800 5421050 366.07
737850 5421050 365.87
737900 5421050 365.62
737950 5421050 365.51
738000 5421050 365.40
738050 5421050 365.08
738100 5421050 364.63
738150 5421050 364.44
738200 5421050 364.28
738250 5421050 363.93
738300 5421050 363.47
738350 5421050 362.74
738400 5421050 362.05
738450 5421050 361.37
738500 5421050 360.48
738550 5421050 359.77
738600 5421050 359.38
738650 5421050 359.20
738700 5421050 358.77
738750 5421050 358.32
738800 5421050 357.85
738850 5421050 357.44
738900 5421050 357.13
738950 5421050 356.88
739000 5421050 356.56
739050 5421050 356.25
739100 5421050 355.89
739150 5421050 355.71
739200 5421050 355.76
739250 5421050 355.86
739300 5421050 355.91
739350 5421050 355.83
739400 5421050 355.42
739450 5421050 355.11
739500 5421050 354.88
739550 5421050 354.42
739600 5421050 354.13
739650 5421050 353.99
739700 5421050 353.62
739750 5421050 353.14
739800 5421050 352.79
739850 5421050 352.36
739900 5421050 351.83
739950 5421050 351.68
730000 5421100 401.46
730050 5421100 399.98
730100 5421100 397.78
730150 5421100 395.39
730200 5421100 392.81
730250 5421100 390.07
730300 5421100 387.46
730350 5421100 384.59
730400 5421100 381.59
730450 5421100 380.28
730500 5421100 380.03
730550 5421100 379.76
730600 5421100 379.45
730650 5421100 378.91
730700 5421100 378.82
730750 5421100 378.91
730800 5421100 379.19
730850 5421100 379.02
730900 5421100 378.58
730950 5421100 376.92
731000 5421100 374.05
731050 5421100 372.12
731100 5421100 372.19
731150 5421100 372.87
731200 5421100 372.99
731250 5421100 373.51
731300 5421100 374.15
731350 5421100 373.98
731400 5421100 373.48
731450 5421100 373.24
731500 5421100 373.78
731550 5421100 375.49
731600 5421100 377.17
731650 5421100 378.74
731700 5421100 379.92
731750 5421100 381.18
731800 5421100 382.51
731850 5421100 383.10
731900 5421100 383.51
731950 5421100 383.57
732000 5421100 383.29
732050 5421100 383.00
732100 5421100 382.33
732150 5421100 381.82
732200 5421100 381.29
732250 5421100 380.71
732300 5421100 379.75
732350 5421100 378.12
732400 5421100 375.70
732450 5421100 372.24
732500 5421100 368.72
732550 5421100 365.86
732600 5421100 363.97
732650 5421100 362.63
732700 5421100 361.82
732750 5421100 361.13
732800 5421100 360.68
732850 5421100 360.28
732900 5421100 359.56
732950 5421100 359.18
733000 5421100 358.70
733050 5421100 360.04
733100 5421100 358.87
733150 5421100 360.31
733200 5421100 362.02
733250 5421100 366.41
733300 5421100 372.56
733350 5421100 377.26
733400 5421100 381.01
733450 5421100 384.27
733500 5421100 387.04
733550 5421100 389.50
733600 5421100 391.52
733650 5421100 392.76
733700 5421100 393.06
733750 5421100 392.31
733800 5421100 391.13
733850 5421100 389.94
733900 5421100 388.80
733950 5421100 387.73
734000 5421100 386.67
734050 5421100 385.90
734100 5421100 385.32
734150 5421100 385.05
734200 5421100 384.88
734250 5421100 384.69
734300 5421100 384.62
734350 5421100 384.89
734400 5421100 385.03
734450 5421100 385.59
734500 5421100 386.21
734550 5421100 386.90
734600 5421100 387.85
734650 5421100 388.83
734700 5421100 389.94
734750 5421100 390.79
734800 5421100 391.62
734850 5421100 391.49
734900 5421100 388.00
734950 5421100 386.90
735000 5421100 385.71
735050 5421100 376.05
735100 5421100 373.96
735150 5421100 374.01
735200 5421100 375.00
735250 5421100 375.00
735300 5421100 374.43
735350 5421100 373.04
735400 5421100 372.56
735450 5421100 372.55
735500 5421100 372.88
735550 5421100 371.80
735600 5421100 369.37
735650 5421100 367.75
735700 5421100 366.03
735750 5421100 364.49
735800 5421100 363.48
735850 5421100 362.00
735900 5421100 361.75
735950 5421100 362.70
736000 5421100 365.55
736050 5421100 368.93
736100 5421100 370.91
736150 5421100 373.76
736200 5421100 376.04
736250 5421100 377.56
736300 5421100 377.54
736350 5421100 376.62
736400 5421100 375.81
736450 5421100 375.07
736500 5421100 374.75
736550 5421100 374.26
736600 5421100 373.78
736650 5421100 373.11
736700 5421100 372.23
736750 5421100 371.34
736800 5421100 370.50
736850 5421100 369.18
736900 5421100 367.68
736950 5421100 365.17
737000 5421100 362.26
737050 5421100 359.91
737100 5421100 360.29
737150 5421100 363.30
737200 5421100 365.53
737250 5421100 366.65
737300 5421100 366.79
737350 5421100 366.60
737400 5421100 367.20
737450 5421100 367.38
737500 5421100 367.17
737550 5421100 366.94
737600 5421100 366.58
737650 5421100 366.05
737700 5421100 365.27
737750 5421100 365.24
737800 5421100 364.46
737850 5421100 364.16
737900 5421100 364.25
737950 5421100 364.49
738000 5421100 364.45
738050 5421100 364.12
738100 5421100 363.56
738150 5421100 363.56
738200 5421100 363.65
738250 5421100 363.65
738300 5421100 363.35
738350 5421100 362.89
738400 5421100 362.19
738450 5421100 361.40
738500 5421100 360.74
738550 5421100 360.22
738600 5421100 359.70
738650 5421100 359.38
738700 5421100 358.99
738750 5421100 358.42
738800 5421100 357.85
738850 5421100 357.44
738900 5421100 357.14
738950 5421100 356.90
739000 5421100 356.57
739050 5421100 356.20
739100 5421100 355.77
739150 5421100 355.33
739200 5421100 355.04
739250 5421100 354.90
739300 5421100 354.79
739350 5421100 354.76
739400 5421100 354.53
739450 5421100 354.49
739500 5421100 354.36
739550 5421100 353.96
739600 5421100 353.78
739650 5421100 353.68
739700 5421100 353.27
739750 5421100 353.01
739800 5421100 352.77
739850 5421100 352.24
739900 5421100 351.74
739950 5421100 351.52
730000 5421150 399.28
730050 5421150 398.21
730100 5421150 396.41
730150 5421150 394.28
730200 5421150 392.03
730250 5421150 389.89
730300 5421150 387.64
730350 5421150 385.40
730400 5421150 383.01
730450 5421150 380.64
730500 5421150 379.14
730550 5421150 378.29
730600 5421150 377.56
730650 5421150 376.76
730700 5421150 376.37
730750 5421150 376.28
730800 5421150 376.49
730850 5421150 376.61
730900 5421150 376.40
730950 5421150 375.56
731000 5421150 373.30
731050 5421150 371.28
731100 5421150 370.27
731150 5421150 370.72
731200 5421150 371.62
731250 5421150 373.02
731300 5421150 373.64
731350 5421150 372.75
731400 5421150 371.50
731450 5421150 371.30
731500 5421150 371.69
731550 5421150 373.04
731600 5421150 374.65
731650 5421150 376.31
731700 5421150 377.53
731750 5421150 378.87
731800 5421150 380.24
731850 5421150 381.30
731900 5421150 381.95
731950 5421150 382.07
732000 5421150 381.91
732050 5421150 381.84
732100 5421150 381.19
732150 5421150 380.75
732200 5421150 380.75
732250 5421150 380.52
732300 5421150 380.02
732350 5421150 379.19
732400 5421150 377.77
732450 5421150 375.57
732500 5421150 372.87
732550 5421150 369.98
732600 5421150 367.39
732650 5421150 365.19
732700 5421150 362.93
732750 5421150 361.02
732800 5421150 360.25
732850 5421150 359.68
732900 5421150 359.10
732950 5421150 358.43
733000 5421150 358.43
733050 5421150 359.64
733100 5421150 362.25
733150 5421150 362.30
733200 5421150 362.27
733250 5421150 364.61
733300 5421150 369.36
733350 5421150 374.04
733400 5421150 379.04
733450 5421150 382.73
733500 5421150 385.55
733550 5421150 388.04
733600 5421150 390.29
733650 5421150 391.96
733700 5421150 392.78
733750 5421150 392.40
733800 5421150 391.18
733850 5421150 389.63
733900 5421150 388.31
733950 5421150 386.90
734000 5421150 385.65
734050 5421150 384.55
734100 5421150 383.63
734150 5421150 383.13
734200 5421150 382.73
734250 5421150 382.29
734300 5421150 382.06
734350 5421150 382.08
734400 5421150 382.36
734450 5421150 382.70
734500 5421150 383.28
734550 5421150 384.09
734600 5421150 384.93
734650 5421150 385.91
734700 5421150 386.78
734750 5421150 387.57
734800 5421150 388.48
734850 5421150 388.89
734900 5421150 388.04
734950 5421150 383.34
735000 5421150 386.04
735050 5421150 380.53
735100 5421150 377.19
735150 5421150 376.06
735200 5421150 376.35
735250 5421150 379.25
735300 5421150 374.23
735350 5421150 372.91
735400 5421150 372.66
735450 5421150 372.38
735500 5421150 372.28
735550 5421150 371.13
735600 5421150 367.90
735650 5421150 366.05
735700 5421150 364.56
735750 5421150 363.56
735800 5421150 362.98
735850 5421150 361.53
735900 5421150 361.57
735950 5421150 363.44
736000 5421150 366.35
736050 5421150 369.88
736100 5421150 372.60
736150 5421150 374.62
736200 5421150 376.50
736250 5421150 377.37
736300 5421150 376.58
736350 5421150 375.71
736400 5421150 375.03
736450 5421150 374.21
736500 5421150 373.64
736550 5421150 373.18
736600 5421150 372.76
736650 5421150 372.26
736700 5421150 371.46
736750 5421150 370.73
736800 5421150 370.08
736850 5421150 368.84
736900 5421150 367.57
736950 5421150 365.84
737000 5421150 362.79
737050 5421150 359.63
737100 5421150 358.91
737150 5421150 361.90
737200 5421150 364.52
737250 5421150 365.57
737300 5421150 365.75
737350 5421150 365.52
737400 5421150 365.85
737450 5421150 365.75
737500 5421150 365.36
737550 5421150 365.07
737600 5421150 364.70
737650 5421150 364.15
737700 5421150 363.44
737750 5421150 363.70
737800 5421150 363.30
737850 5421150 362.64
737900 5421150 362.91
737950 5421150 363.61
738000 5421150 363.44
738050 5421150 363.11
738100 5421150 362.59
738150 5421150 362.70
738200 5421150 363.23
738250 5421150 363.40
738300 5421150 363.24
738350 5421150 362.89
738400 5421150 362.59
738450 5421150 361.95
738500 5421150 361.43
738550 5421150 360.99
738600 5421150 360.39
738650 5421150 359.81
738700 5421150 359.49
738750 5421150 359.03
738800 5421150 358.61
738850 5421150 358.23
738900 5421150 357.92
738950 5421150 357.58
739000 5421150 357.34
739050 5421150 356.96
739100 5421150 356.53
739150 5421150 356.04
739200 5421150 355.61
739250 5421150 355.02
739300 5421150 354.70
739350 5421150 354.25
739400 5421150 353.98
739450 5421150 353.77
739500 5421150 353.60
739550 5421150 353.38
739600 5421150 353.26
739650 5421150 353.10
739700 5421150 352.73
739750 5421150 352.49
739800 5421150 352.29
739850 5421150 351.90
739900 5421150 351.69
739950 5421150 351.56
730000 5421200 397.47
730050 5421200 396.31
730100 5421200 394.68
730150 5421200 392.73
730200 5421200 390.72
730250 5421200 388.65
730300 5421200 386.41
730350 5421200 385.33
730400 5421200 383.74
730450 5421200 381.99
730500 5421200 379.97
730550 5421200 378.39
730600 5421200 377.29
730650 5421200 376.28
730700 5421200 375.10
730750 5421200 374.44
730800 5421200 374.17
730850 5421200 373.69
730900 5421200 373.26
730950 5421200 372.72
731000 5421200 371.74
731050 5421200 370.40
731100 5421200 369.29
731150 5421200 369.18
731200 5421200 370.35
731250 5421200 371.72
731300 5421200 372.18
731350 5421200 371.10
731400 5421200 369.60
731450 5421200 369.36
731500 5421200 369.97
731550 5421200 371.12
731600 5421200 372.80
731650 5421200 374.53
731700 5421200 375.94
731750 5421200 377.32
731800 5421200 378.64
731850 5421200 379.55
731900 5421200 380.04
731950 5421200 380.22
732000 5421200 380.36
732050 5421200 380.51
732100 5421200 380.27
732150 5421200 379.97
732200 5421200 380.08
732250 5421200 379.95
732300 5421200 379.63
732350 5421200 379.00
732400 5421200 377.92
732450 5421200 376.38
732500 5421200 374.34
732550 5421200 371.76
732600 5421200 369.47
732650 5421200 366.98
732700 5421200 364.28
732750 5421200 361.68
732800 5421200 360.02
732850 5421200 359.04
732900 5421200 358.67
732950 5421200 358.10
733000 5421200 359.31
733050 5421200 362.16
733100 5421200 365.06
733150 5421200 365.82
733200 5421200 364.81
733250 5421200 364.45
733300 5421200 367.82
733350 5421200 374.24
733400 5421200 379.22
733450 5421200 382.56
733500 5421200 384.83
733550 5421200 387.04
733600 5421200 389.20
733650 5421200 391.14
733700 5421200 392.33
733750 5421200 392.58
733800 5421200 391.48
733850 5421200 389.80
733900 5421200 388.26
733950 5421200 386.74
734000 5421200 385.35
734050 5421200 384.20
734100 5421200 383.25
734150 5421200 382.82
734200 5421200 382.02
734250 5421200 381.06
734300 5421200 380.40
734350 5421200 380.06
734400 5421200 379.76
734450 5421200 379.99
734500 5421200 380.40
734550 5421200 380.92
734600 5421200 381.66
734650 5421200 382.48
734700 5421200 383.14
734750 5421200 383.83
734800 5421200 384.47
734850 5421200 385.18
734900 5421200 384.77
734950 5421200 381.54
735000 5421200 380.92
735050 5421200 381.63
735100 5421200 378.16
735150 5421200 376.19
735200 5421200 375.19
735250 5421200 377.90
735300 5421200 376.28
735350 5421200 374.17
735400 5421200 373.85
735450 5421200 373.74
735500 5421200 371.73
735550 5421200 369.93
735600 5421200 368.11
735650 5421200 366.16
735700 5421200 364.42
735750 5421200 363.38
735800 5421200 362.45
735850 5421200 361.18
735900 5421200 361.43
735950 5421200 364.15
736000 5421200 368.14
736050 5421200 371.27
736100 5421200 373.57
736150 5421200 375.33
736200 5421200 376.63
736250 5421200 376.66
736300 5421200 375.79
736350 5421200 374.98
736400 5421200 374.10
736450 5421200 373.34
736500 5421200 372.69
736550 5421200 372.22
736600 5421200 371.77
736650 5421200 371.42
736700 5421200 370.73
736750 5421200 370.07
736800 5421200 369.45
736850 5421200 368.25
736900 5421200 367.16
736950 5421200 365.40
737000 5421200 362.57
737050 5421200 359.36
737100 5421200 357.80
737150 5421200 360.28
737200 5421200 363.23
737250 5421200 364.52
737300 5421200 364.80
737350 5421200 364.68
737400 5421200 364.63
737450 5421200 364.15
737500 5421200 363.53
737550 5421200 363.03
737600 5421200 362.53
737650 5421200 362.03
737700 5421200 361.64
737750 5421200 361.55
737800 5421200 361.24
737850 5421200 361.12
737900 5421200 361.82
737950 5421200 362.54
738000 5421200 362.43
738050 5421200 362.02
738100 5421200 361.66
738150 5421200 362.01
738200 5421200 362.81
738250 5421200 363.22
738300 5421200 363.22
738350 5421200 362.93
738400 5421200 362.70
738450 5421200 362.47
738500 5421200 362.08
738550 5421200 361.73
738600 5421200 361.15
738650 5421200 360.65
738700 5421200 360.29
738750 5421200 359.89
738800 5421200 359.49
738850 5421200 359.13
738900 5421200 358.80
738950 5421200 358.38
739000 5421200 358.12
739050 5421200 357.79
739100 5421200 357.33
739150 5421200 356.93
739200 5421200 356.40
739250 5421200 355.91
739300 5421200 355.46
739350 5421200 354.74
739400 5421200 354.21
739450 5421200 353.86
739500 5421200 353.43
739550 5421200 353.22
739600 5421200 353.11
739650 5421200 352.95
739700 5421200 352.63
739750 5421200 352.45
739800 5421200 352.30
739850 5421200 352.13
739900 5421200 351.94
739950 5421200 351.83
730000 5421250 395.96
730050 5421250 394.98
730100 5421250 393.02
730150 5421250 390.93
730200 5421250 388.96
730250 5421250 387.02
730300 5421250 385.46
730350 5421250 384.09
730400 5421250 383.59
730450 5421250 382.72
730500 5421250 381.12
730550 5421250 379.78
730600 5421250 378.52
730650 5421250 377.18
730700 5421250 376.06
730750 5421250 374.72
730800 5421250 373.77
730850 5421250 373.16
730900 5421250 372.38
730950 5421250 371.86
731000 5421250 371.46
731050 5421250 370.12
731100 5421250 368.61
731150 5421250 367.91
731200 5421250 368.03
731250 5421250 368.98
731300 5421250 369.80
731350 5421250 368.88
731400 5421250 367.66
731450 5421250 367.61
731500 5421250 368.97
731550 5421250 370.60
731600 5421250 372.20
731650 5421250 373.93
731700 5421250 375.15
731750 5421250 376.34
731800 5421250 377.18
731850 5421250 377.75
731900 5421250 378.11
731950 5421250 378.40
732000 5421250 378.66
732050 5421250 378.89
732100 5421250 378.78
732150 5421250 378.58
732200 5421250 379.10
732250 5421250 379.16
732300 5421250 378.80
732350 5421250 378.19
732400 5421250 377.11
732450 5421250 375.68
732500 5421250 373.91
732550 5421250 371.64
732600 5421250 369.07
732650 5421250 366.60
732700 5421250 363.87
732750 5421250 361.38
732800 5421250 359.50
732850 5421250 358.62
732900 5421250 358.27
732950 5421250 358.96
733000 5421250 362.30
733050 5421250 365.74
733100 5421250 369.49
733150 5421250 369.25
733200 5421250 368.70
733250 5421250 366.78
733300 5421250 367.68
733350 5421250 372.52
733400 5421250 378.40
733450 5421250 382.70
733500 5421250 386.06
733550 5421250 388.62
733600 5421250 390.63
733650 5421250 392.17
733700 5421250 392.97
733750 5421250 392.80
733800 5421250 391.38
733850 5421250 389.79
733900 5421250 388.36
733950 5421250 386.84
734000 5421250 385.49
734050 5421250 384.56
734100 5421250 384.01
734150 5421250 383.28
734200 5421250 382.30
734250 5421250 381.25
734300 5421250 380.19
734350 5421250 379.18
734400 5421250 378.32
734450 5421250 378.01
734500 5421250 377.83
734550 5421250 377.80
734600 5421250 377.86
734650 5421250 378.23
734700 5421250 378.92
734750 5421250 379.43
734800 5421250 380.18
734850 5421250 380.80
734900 5421250 381.00
734950 5421250 380.10
735000 5421250 377.03
735050 5421250 376.32
735100 5421250 373.85
735150 5421250 371.80
735200 5421250 372.28
735250 5421250 374.15
735300 5421250 377.55
735350 5421250 377.28
735400 5421250 376.27
735450 5421250 374.48
735500 5421250 372.55
735550 5421250 370.89
735600 5421250 369.11
735650 5421250 367.34
735700 5421250 365.01
735750 5421250 363.07
735800 5421250 362.25
735850 5421250 360.85
735900 5421250 361.67
735950 5421250 364.78
736000 5421250 368.05
736050 5421250 370.55
736100 5421250 373.06
736150 5421250 375.02
736200 5421250 376.23
736250 5421250 376.00
736300 5421250 375.24
736350 5421250 374.02
736400 5421250 373.26
736450 5421250 372.52
736500 5421250 371.78
736550 5421250 371.24
736600 5421250 370.79
736650 5421250 370.42
736700 5421250 369.87
736750 5421250 369.23
736800 5421250 368.59
736850 5421250 367.57
736900 5421250 366.60
736950 5421250 365.16
737000 5421250 362.79
737050 5421250 359.63
737100 5421250 357.21
737150 5421250 358.07
737200 5421250 361.29
737250 5421250 363.28
737300 5421250 363.87
737350 5421250 363.68
737400 5421250 363.10
737450 5421250 362.46
737500 5421250 361.82
737550 5421250 361.30
737600 5421250 360.81
737650 5421250 360.57
737700 5421250 360.23
737750 5421250 359.63
737800 5421250 359.33
737850 5421250 359.83
737900 5421250 360.75
737950 5421250 361.26
738000 5421250 361.10
738050 5421250 360.79
738100 5421250 360.65
738150 5421250 361.26
738200 5421250 362.36
738250 5421250 363.07
738300 5421250 363.17
738350 5421250 362.93
738400 5421250 362.71
738450 5421250 362.64
738500 5421250 362.42
738550 5421250 362.15
738600 5421250 362.09
738650 5421250 361.44
738700 5421250 360.98
738750 5421250 360.62
738800 5421250 360.25
738850 5421250 359.87
738900 5421250 359.46
738950 5421250 358.84
739000 5421250 358.75
739050 5421250 358.31
739100 5421250 357.79
739150 5421250 357.19
739200 5421250 356.65
739250 5421250 356.31
739300 5421250 355.80
739350 5421250 355.21
739400 5421250 354.74
739450 5421250 354.33
739500 5421250 353.70
739550 5421250 353.32
739600 5421250 353.20
739650 5421250 353.00
739700 5421250 352.91
739750 5421250 352.68
739800 5421250 352.63
739850 5421250 352.69
739900 5421250 352.54
739950 5421250 352.36
730000 5421300 395.17
730050 5421300 393.67
730100 5421300 391.82
730150 5421300 389.84
730200 5421300 387.68
730250 5421300 385.78
730300 5421300 384.07
730350 5421300 382.94
730400 5421300 382.36
730450 5421300 382.28
730500 5421300 381.94
730550 5421300 380.93
730600 5421300 379.90
730650 5421300 378.88
730700 5421300 377.97
730750 5421300 376.81
730800 5421300 376.16
730850 5421300 375.34
730900 5421300 374.57
730950 5421300 373.44
731000 5421300 372.32
731050 5421300 370.89
731100 5421300 369.15
731150 5421300 367.64
731200 5421300 366.79
731250 5421300 366.42
731300 5421300 366.85
731350 5421300 366.72
731400 5421300 365.89
731450 5421300 366.25
731500 5421300 368.26
731550 5421300 369.94
731600 5421300 371.37
731650 5421300 372.66
731700 5421300 373.80
731750 5421300 374.67
731800 5421300 375.23
731850 5421300 375.68
731900 5421300 376.15
731950 5421300 376.63
732000 5421300 377.12
732050 5421300 377.48
732100 5421300 377.19
732150 5421300 377.05
732200 5421300 377.47
732250 5421300 377.79
732300 5421300 377.68
732350 5421300 376.83
732400 5421300 375.82
732450 5421300 374.43
732500 5421300 372.59
732550 5421300 370.38
732600 5421300 368.04
732650 5421300 365.23
732700 5421300 362.46
732750 5421300 360.43
732800 5421300 358.49
732850 5421300 358.35
732900 5421300 358.73
732950 5421300 361.83
733000 5421300 365.91
733050 5421300 370.37
733100 5421300 374.14
733150 5421300 374.93
733200 5421300 373.36
733250 5421300 370.38
733300 5421300 369.14
733350 5421300 373.81
733400 5421300 380.00
733450 5421300 384.80
733500 5421300 388.46
733550 5421300 390.66
733600 5421300 392.58
733650 5421300 393.60
733700 5421300 393.69
733750 5421300 392.72
733800 5421300 391.41
733850 5421300 389.94
733900 5421300 388.65
733950 5421300 387.33
734000 5421300 386.24
734050 5421300 385.45
734100 5421300 384.62
734150 5421300 383.55
734200 5421300 382.37
734250 5421300 381.25
734300 5421300 380.14
734350 5421300 379.60
734400 5421300 378.85
734450 5421300 378.54
734500 5421300 378.26
734550 5421300 377.58
734600 5421300 376.79
734650 5421300 375.78
734700 5421300 375.02
734750 5421300 375.06
734800 5421300 375.45
734850 5421300 376.02
734900 5421300 376.73
734950 5421300 377.20
735000 5421300 376.77
735050 5421300 373.66
735100 5421300 371.82
735150 5421300 371.41
735200 5421300 371.25
735250 5421300 372.03
735300 5421300 373.74
735350 5421300 375.06
735400 5421300 375.56
735450 5421300 374.41
735500 5421300 372.70
735550 5421300 370.95
735600 5421300 369.27
735650 5421300 366.93
735700 5421300 364.47
735750 5421300 362.55
735800 5421300 360.88
735850 5421300 360.35
735900 5421300 361.92
735950 5421300 363.82
736000 5421300 366.85
736050 5421300 369.05
736100 5421300 371.57
736150 5421300 373.91
736200 5421300 375.32
736250 5421300 375.23
736300 5421300 374.52
736350 5421300 373.52
736400 5421300 372.01
736450 5421300 371.63
736500 5421300 371.04
736550 5421300 370.47
736600 5421300 369.81
736650 5421300 369.46
736700 5421300 368.97
736750 5421300 368.33
736800 5421300 367.45
736850 5421300 366.44
736900 5421300 365.28
736950 5421300 364.74
737000 5421300 363.01
737050 5421300 360.06
737100 5421300 356.93
737150 5421300 356.66
737200 5421300 359.13
737250 5421300 361.56
737300 5421300 363.20
737350 5421300 363.39
737400 5421300 362.73
737450 5421300 362.03
737500 5421300 361.11
737550 5421300 360.38
737600 5421300 359.89
737650 5421300 359.70
737700 5421300 359.35
737750 5421300 358.39
737800 5421300 358.48
737850 5421300 359.33
737900 5421300 360.41
737950 5421300 360.95
738000 5421300 359.61
738050 5421300 359.18
738100 5421300 359.54
738150 5421300 360.99
738200 5421300 361.99
738250 5421300 362.35
738300 5421300 362.41
738350 5421300 362.31
738400 5421300 362.26
738450 5421300 362.17
738500 5421300 362.14
738550 5421300 362.21
738600 5421300 361.96
738650 5421300 361.79
738700 5421300 361.33
738750 5421300 360.90
738800 5421300 360.62
738850 5421300 360.13
738900 5421300 359.71
738950 5421300 359.43
739000 5421300 358.87
739050 5421300 358.33
739100 5421300 357.81
739150 5421300 357.20
739200 5421300 356.57
739250 5421300 356.29
739300 5421300 355.73
739350 5421300 355.25
739400 5421300 354.85
739450 5421300 354.44
739500 5421300 354.06
739550 5421300 353.74
739600 5421300 353.60
739650 5421300 353.48
739700 5421300 353.51
739750 5421300 353.46
739800 5421300 353.46
739850 5421300 353.42
739900 5421300 353.15
739950 5421300 352.66
730000 5421350 394.42
730050 5421350 393.22
730100 5421350 391.59
730150 5421350 389.79
730200 5421350 388.07
730250 5421350 385.92
730300 5421350 384.32
730350 5421350 382.75
730400 5421350 381.08
730450 5421350 380.99
730500 5421350 381.47
730550 5421350 381.43
730600 5421350 381.06
730650 5421350 380.24
730700 5421350 379.73
730750 5421350 379.31
730800 5421350 378.89
730850 5421350 378.53
730900 5421350 377.87
730950 5421350 376.95
731000 5421350 375.61
731050 5421350 374.02
731100 5421350 372.20
731150 5421350 369.79
731200 5421350 368.04
731250 5421350 366.81
731300 5421350 366.29
731350 5421350 365.70
731400 5421350 365.14
731450 5421350 364.92
731500 5421350 365.43
731550 5421350 366.82
731600 5421350 368.41
731650 5421350 370.03
731700 5421350 371.48
731750 5421350 372.38
731800 5421350 373.09
731850 5421350 373.76
731900 5421350 374.72
731950 5421350 375.55
732000 5421350 376.17
732050 5421350 376.13
732100 5421350 375.45
732150 5421350 375.17
732200 5421350 375.67
732250 5421350 376.23
732300 5421350 376.15
732350 5421350 375.58
732400 5421350 374.60
732450 5421350 372.43
732500 5421350 370.68
732550 5421350 368.55
732600 5421350 366.40
732650 5421350 364.04
732700 5421350 360.95
732750 5421350 359.50
732800 5421350 358.81
732850 5421350 358.95
732900 5421350 360.90
732950 5421350 366.18
733000 5421350 372.31
733050 5421350 376.08
733100 5421350 378.35
733150 5421350 379.02
733200 5421350 378.09
733250 5421350 375.60
733300 5421350 372.69
733350 5421350 372.43
733400 5421350 378.20
733450 5421350 384.89
733500 5421350 388.80
733550 5421350 391.19
733600 5421350 393.01
733650 5421350 394.01
733700 5421350 393.95
733750 5421350 392.82
733800 5421350 391.60
733850 5421350 390.28
733900 5421350 389.05
733950 5421350 387.90
734000 5421350 386.94
734050 5421350 386.20
734100 5421350 384.89
734150 5421350 383.57
734200 5421350 382.39
734250 5421350 381.49
734300 5421350 381.04
734350 5421350 380.72
734400 5421350 380.54
734450 5421350 380.62
734500 5421350 380.69
734550 5421350 380.14
734600 5421350 379.15
734650 5421350 377.86
734700 5421350 376.35
734750 5421350 374.67
734800 5421350 373.28
734850 5421350 372.10
734900 5421350 372.57
734950 5421350 373.89
735000 5421350 374.84
735050 5421350 374.56
735100 5421350 372.15
735150 5421350 371.31
735200 5421350 370.49
735250 5421350 370.08
735300 5421350 370.62
735350 5421350 372.59
735400 5421350 374.54
735450 5421350 373.74
735500 5421350 371.70
735550 5421350 369.77
735600 5421350 367.92
735650 5421350 365.40
735700 5421350 363.13
735750 5421350 361.71
735800 5421350 359.85
735850 5421350 360.22
735900 5421350 361.79
735950 5421350 364.59
736000 5421350 367.56
736050 5421350 370.09
736100 5421350 372.31
736150 5421350 373.75
736200 5421350 374.28
736250 5421350 373.95
736300 5421350 373.34
736350 5421350 372.54
736400 5421350 371.61
736450 5421350 370.43
736500 5421350 370.15
736550 5421350 369.70
736600 5421350 369.13
736650 5421350 368.85
736700 5421350 368.33
736750 5421350 367.59
736800 5421350 366.25
736850 5421350 364.85
736900 5421350 363.56
736950 5421350 362.73
737000 5421350 361.86
737050 5421350 359.84
737100 5421350 356.98
737150 5421350 355.79
737200 5421350 357.14
737250 5421350 359.45
737300 5421350 361.84
737350 5421350 363.13
737400 5421350 363.20
737450 5421350 362.66
737500 5421350 362.04
737550 5421350 361.46
737600 5421350 360.67
737650 5421350 359.73
737700 5421350 358.83
737750 5421350 357.81
737800 5421350 358.04
737850 5421350 359.24
737900 5421350 360.35
737950 5421350 360.34
738000 5421350 358.78
738050 5421350 358.20
738100 5421350 359.44
738150 5421350 360.79
738200 5421350 361.49
738250 5421350 361.56
738300 5421350 361.52
738350 5421350 361.46
738400 5421350 361.41
738450 5421350 361.31
738500 5421350 361.36
738550 5421350 361.68
738600 5421350 361.81
738650 5421350 361.69
738700 5421350 361.35
738750 5421350 360.97
738800 5421350 360.69
738850 5421350 360.16
738900 5421350 359.83
738950 5421350 359.70
739000 5421350 358.92
739050 5421350 358.38
739100 5421350 357.88
739150 5421350 357.29
739200 5421350 356.74
739250 5421350 356.45
739300 5421350 355.86
739350 5421350 355.50
739400 5421350 355.38
739450 5421350 355.29
739500 5421350 354.89
739550 5421350 354.41
739600 5421350 354.32
739650 5421350 354.18
739700 5421350 354.14
739750 5421350 353.96
739800 5421350 353.92
739850 5421350 353.74
739900 5421350 353.28
739950 5421350 353.08
730000 5421400 393.93
730050 5421400 392.99
730100 5421400 391.58
730150 5421400 390.03
730200 5421400 388.45
730250 5421400 387.08
730300 5421400 385.18
730350 5421400 383.42
730400 5421400 381.35
730450 5421400 379.37
730500 5421400 380.40
730550 5421400 381.10
730600 5421400 381.46
730650 5421400 381.36
730700 5421400 381.13
730750 5421400 381.05
730800 5421400 380.99
730850 5421400 380.95
730900 5421400 380.50
730950 5421400 379.77
731000 5421400 378.67
731050 5421400 377.17
731100 5421400 375.55
731150 5421400 373.35
731200 5421400 370.88
731250 5421400 368.92
731300 5421400 367.57
731350 5421400 366.51
731400 5421400 365.45
731450 5421400 364.66
731500 5421400 364.23
731550 5421400 363.88
731600 5421400 364.40
731650 5421400 366.26
731700 5421400 368.39
731750 5421400 370.23
731800 5421400 371.94
731850 5421400 373.21
731900 5421400 374.50
731950 5421400 375.26
732000 5421400 375.30
732050 5421400 374.66
732100 5421400 373.70
732150 5421400 373.30
732200 5421400 373.89
732250 5421400 374.35
732300 5421400 374.37
732350 5421400 373.88
732400 5421400 372.89
732450 5421400 371.12
732500 5421400 368.94
732550 5421400 366.02
732600 5421400 363.99
732650 5421400 362.97
732700 5421400 359.69
732750 5421400 359.34
732800 5421400 358.98
732850 5421400 360.77
732900 5421400 364.59
732950 5421400 371.22
733000 5421400 377.92
733050 5421400 381.04
733100 5421400 382.49
733150 5421400 383.18
733200 5421400 382.70
733250 5421400 380.42
733300 5421400 377.31
733350 5421400 375.12
733400 5421400 376.30
733450 5421400 382.77
733500 5421400 386.73
733550 5421400 389.26
733600 5421400 391.55
733650 5421400 393.21
733700 5421400 393.88
733750 5421400 393.27
733800 5421400 392.00
733850 5421400 390.80
733900 5421400 389.59
733950 5421400 388.43
734000 5421400 387.22
734050 5421400 386.01
734100 5421400 384.82
734150 5421400 383.66
734200 5421400 382.98
734250 5421400 382.71
734300 5421400 382.74
734350 5421400 382.71
734400 5421400 382.52
734450 5421400 382.52
734500 5421400 382.66
734550 5421400 382.30
734600 5421400 381.36
734650 5421400 379.98
734700 5421400 378.30
734750 5421400 376.41
734800 5421400 374.22
734850 5421400 372.10
734900 5421400 370.51
734950 5421400 370.70
735000 5421400 372.64
735050 5421400 373.57
735100 5421400 374.34
735150 5421400 371.57
735200 5421400 371.17
735250 5421400 368.80
735300 5421400 369.17
735350 5421400 372.30
735400 5421400 374.16
735450 5421400 373.05
735500 5421400 370.19
735550 5421400 368.05
735600 5421400 365.48
735650 5421400 363.34
735700 5421400 361.77
735750 5421400 360.11
735800 5421400 359.24
735850 5421400 361.00
735900 5421400 363.26
735950 5421400 366.74
736000 5421400 369.49
736050 5421400 371.70
736100 5421400 372.58
736150 5421400 373.02
736200 5421400 372.79
736250 5421400 372.28
736300 5421400 371.75
736350 5421400 371.20
736400 5421400 370.61
736450 5421400 369.62
736500 5421400 369.11
736550 5421400 368.73
736600 5421400 368.48
736650 5421400 368.33
736700 5421400 368.09
736750 5421400 367.27
736800 5421400 365.85
736850 5421400 364.56
736900 5421400 362.96
736950 5421400 361.43
737000 5421400 360.24
737050 5421400 358.81
737100 5421400 357.23
737150 5421400 356.43
737200 5421400 355.83
737250 5421400 356.53
737300 5421400 358.06
737350 5421400 360.07
737400 5421400 361.85
737450 5421400 362.06
737500 5421400 362.37
737550 5421400 362.32
737600 5421400 361.81
737650 5421400 360.82
737700 5421400 359.08
737750 5421400 357.36
737800 5421400 356.91
737850 5421400 357.81
737900 5421400 358.85
737950 5421400 358.81
738000 5421400 357.43
738050 5421400 357.97
738100 5421400 359.66
738150 5421400 360.70
738200 5421400 360.95
738250 5421400 360.91
738300 5421400 360.68
738350 5421400 360.56
738400 5421400 360.38
738450 5421400 360.13
738500 5421400 360.67
738550 5421400 361.10
738600 5421400 361.44
738650 5421400 361.49
738700 5421400 361.22
738750 5421400 360.94
738800 5421400 360.50
738850 5421400 360.06
738900 5421400 359.81
738950 5421400 359.74
739000 5421400 359.02
739050 5421400 358.54
739100 5421400 358.09
739150 5421400 357.54
739200 5421400 357.12
739250 5421400 356.94
739300 5421400 356.34
739350 5421400 356.05
739400 5421400 355.90
739450 5421400 355.72
739500 5421400 355.49
739550 5421400 355.17
739600 5421400 355.03
739650 5421400 354.76
739700 5421400 354.58
739750 5421400 354.26
739800 5421400 354.08
739850 5421400 353.85
739900 5421400 353.29
739950 5421400 353.28
730000 5421450 393.10
730050 5421450 392.38
730100 5421450 391.24
730150 5421450 389.92
730200 5421450 388.58
730250 5421450 386.84
730300 5421450 384.99
730350 5421450 383.42
730400 5421450 381.80
730450 5421450 379.71
730500 5421450 378.87
730550 5421450 379.91
730600 5421450 381.10
730650 5421450 381.65
730700 5421450 381.95
730750 5421450 382.19
730800 5421450 382.43
730850 5421450 382.51
730900 5421450 382.22
730950 5421450 381.62
731000 5421450 380.72
731050 5421450 379.40
731100 5421450 377.92
731150 5421450 376.20
731200 5421450 374.35
731250 5421450 371.63
731300 5421450 369.78
731350 5421450 369.71
731400 5421450 368.25
731450 5421450 367.08
731500 5421450 366.14
731550 5421450 364.52
731600 5421450 363.37
731650 5421450 363.40
731700 5421450 365.46
731750 5421450 369.08
731800 5421450 371.48
731850 5421450 373.02
731900 5421450 374.02
731950 5421450 374.30
732000 5421450 373.98
732050 5421450 373.06
732100 5421450 371.95
732150 5421450 371.38
732200 5421450 371.98
732250 5421450 372.38
732300 5421450 372.34
732350 5421450 371.85
732400 5421450 370.79
732450 5421450 369.08
732500 5421450 366.65
732550 5421450 363.98
732600 5421450 361.02
732650 5421450 359.40
732700 5421450 358.47
732750 5421450 357.83
732800 5421450 359.89
732850 5421450 362.70
732900 5421450 367.93
732950 5421450 375.06
733000 5421450 384.05
733050 5421450 387.50
733100 5421450 387.92
733150 5421450 388.03
733200 5421450 386.60
733250 5421450 384.31
733300 5421450 381.75
733350 5421450 379.73
733400 5421450 378.96
733450 5421450 380.59
733500 5421450 384.45
733550 5421450 387.66
733600 5421450 389.95
733650 5421450 392.75
733700 5421450 394.08
733750 5421450 393.94
733800 5421450 392.75
733850 5421450 391.42
733900 5421450 390.16
733950 5421450 388.76
734000 5421450 387.47
734050 5421450 386.03
734100 5421450 385.14
734150 5421450 384.46
734200 5421450 384.35
734250 5421450 384.66
734300 5421450 384.81
734350 5421450 384.70
734400 5421450 384.49
734450 5421450 384.42
734500 5421450 384.31
734550 5421450 383.88
734600 5421450 382.72
734650 5421450 380.95
734700 5421450 378.90
734750 5421450 376.51
734800 5421450 373.99
734850 5421450 371.86
734900 5421450 369.97
734950 5421450 368.75
735000 5421450 369.78
735050 5421450 370.91
735100 5421450 372.00
735150 5421450 372.31
735200 5421450 371.50
735250 5421450 368.00
735300 5421450 370.12
735350 5421450 373.41
735400 5421450 373.74
735450 5421450 372.59
735500 5421450 369.94
735550 5421450 367.96
735600 5421450 364.41
735650 5421450 362.55
735700 5421450 361.08
735750 5421450 359.19
735800 5421450 359.08
735850 5421450 361.44
735900 5421450 364.88
735950 5421450 368.12
736000 5421450 370.48
736050 5421450 371.68
736100 5421450 371.67
736150 5421450 371.50
736200 5421450 370.90
736250 5421450 370.41
736300 5421450 369.98
736350 5421450 369.84
736400 5421450 369.45
736450 5421450 369.01
736500 5421450 368.45
736550 5421450 368.07
736600 5421450 368.05
736650 5421450 367.90
736700 5421450 367.93
736750 5421450 367.19
736800 5421450 366.42
736850 5421450 365.42
736900 5421450 364.34
736950 5421450 362.97
737000 5421450 361.27
737050 5421450 359.75
737100 5421450 358.56
737150 5421450 357.41
737200 5421450 356.05
737250 5421450 355.48
737300 5421450 355.36
737350 5421450 355.70
737400 5421450 357.02
737450 5421450 358.86
737500 5421450 360.37
737550 5421450 361.44
737600 5421450 361.66
737650 5421450 361.25
737700 5421450 359.94
737750 5421450 357.86
737800 5421450 356.20
737850 5421450 355.83
737900 5421450 356.31
737950 5421450 356.17
738000 5421450 356.47
738050 5421450 358.90
738100 5421450 360.38
738150 5421450 360.87
738200 5421450 360.86
738250 5421450 360.50
738300 5421450 360.22
738350 5421450 359.80
738400 5421450 359.48
738450 5421450 359.33
738500 5421450 359.56
738550 5421450 360.25
738600 5421450 360.97
738650 5421450 361.30
738700 5421450 361.07
738750 5421450 360.74
738800 5421450 360.31
738850 5421450 359.98
738900 5421450 359.81
738950 5421450 359.74
739000 5421450 359.25
739050 5421450 358.86
739100 5421450 358.48
739150 5421450 358.11
739200 5421450 357.75
739250 5421450 357.53
739300 5421450 357.02
739350 5421450 356.75
739400 5421450 356.61
739450 5421450 356.38
739500 5421450 356.10
739550 5421450 355.81
739600 5421450 355.54
739650 5421450 355.23
739700 5421450 354.88
739750 5421450 354.54
739800 5421450 354.17
739850 5421450 353.66
739900 5421450 353.59
739950 5421450 353.33
730000 5421500 391.85
730050 5421500 391.25
730100 5421500 390.45
730150 5421500 389.55
730200 5421500 388.04
730250 5421500 386.32
730300 5421500 384.30
730350 5421500 382.30
730400 5421500 381.08
730450 5421500 379.56
730500 5421500 377.44
730550 5421500 377.85
730600 5421500 379.85
730650 5421500 381.22
730700 5421500 382.03
730750 5421500 382.63
730800 5421500 383.06
730850 5421500 383.26
730900 5421500 383.22
730950 5421500 382.82
731000 5421500 382.26
731050 5421500 380.90
731100 5421500 379.57
731150 5421500 378.03
731200 5421500 376.55
731250 5421500 374.44
731300 5421500 373.84
731350 5421500 372.97
731400 5421500 371.48
731450 5421500 370.75
731500 5421500 370.23
731550 5421500 368.49
731600 5421500 365.36
731650 5421500 362.70
731700 5421500 363.04
731750 5421500 366.21
731800 5421500 368.73
731850 5421500 370.30
731900 5421500 371.42
731950 5421500 371.94
732000 5421500 371.85
732050 5421500 371.27
732100 5421500 370.11
732150 5421500 369.48
732200 5421500 369.97
732250 5421500 370.24
732300 5421500 370.15
732350 5421500 369.51
732400 5421500 368.17
732450 5421500 366.35
732500 5421500 363.98
732550 5421500 361.19
732600 5421500 358.59
732650 5421500 357.20
732700 5421500 357.26
732750 5421500 359.56
732800 5421500 362.86
732850 5421500 365.60
732900 5421500 368.76
732950 5421500 377.73
733000 5421500 389.51
733050 5421500 394.56
733100 5421500 395.24
733150 5421500 393.05
733200 5421500 390.70
733250 5421500 388.00
733300 5421500 385.52
733350 5421500 384.25
733400 5421500 383.40
733450 5421500 383.64
733500 5421500 384.69
733550 5421500 387.18
733600 5421500 389.81
733650 5421500 392.76
733700 5421500 394.43
733750 5421500 394.81
733800 5421500 393.93
733850 5421500 392.55
733900 5421500 391.21
733950 5421500 389.91
734000 5421500 388.50
734050 5421500 387.16
734100 5421500 386.44
734150 5421500 386.40
734200 5421500 386.77
734250 5421500 387.19
734300 5421500 387.28
734350 5421500 386.98
734400 5421500 386.61
734450 5421500 386.21
734500 5421500 385.72
734550 5421500 384.81
734600 5421500 383.17
734650 5421500 380.88
734700 5421500 378.05
734750 5421500 375.08
734800 5421500 372.39
734850 5421500 370.78
734900 5421500 369.92
734950 5421500 369.50
735000 5421500 367.80
735050 5421500 367.44
735100 5421500 367.94
735150 5421500 368.45
735200 5421500 367.39
735250 5421500 367.19
735300 5421500 370.69
735350 5421500 373.14
735400 5421500 373.08
735450 5421500 371.51
735500 5421500 369.67
735550 5421500 367.51
735600 5421500 364.72
735650 5421500 362.39
735700 5421500 360.55
735750 5421500 358.78
735800 5421500 358.45
735850 5421500 361.15
735900 5421500 364.92
735950 5421500 368.32
736000 5421500 370.16
736050 5421500 370.47
736100 5421500 370.11
736150 5421500 369.77
736200 5421500 369.31
736250 5421500 368.64
736300 5421500 368.37
736350 5421500 368.19
736400 5421500 368.08
736450 5421500 368.03
736500 5421500 367.58
736550 5421500 367.52
736600 5421500 367.27
736650 5421500 367.55
736700 5421500 367.44
736750 5421500 367.10
736800 5421500 366.62
736850 5421500 365.96
736900 5421500 365.20
736950 5421500 364.28
737000 5421500 363.17
737050 5421500 362.12
737100 5421500 360.97
737150 5421500 359.89
737200 5421500 357.81
737250 5421500 356.69
737300 5421500 355.56
737350 5421500 354.86
737400 5421500 354.67
737450 5421500 355.00
737500 5421500 356.25
737550 5421500 357.67
737600 5421500 358.97
737650 5421500 359.70
737700 5421500 359.48
737750 5421500 358.89
737800 5421500 357.00
737850 5421500 355.04
737900 5421500 354.42
737950 5421500 355.13
738000 5421500 357.71
738050 5421500 360.23
738100 5421500 361.26
738150 5421500 361.20
738200 5421500 360.85
738250 5421500 360.50
738300 5421500 360.15
738350 5421500 359.62
738400 5421500 359.10
738450 5421500 358.65
738500 5421500 358.50
738550 5421500 359.19
738600 5421500 360.19
738650 5421500 360.83
738700 5421500 360.95
738750 5421500 360.78
738800 5421500 360.25
738850 5421500 359.88
738900 5421500 359.82
738950 5421500 359.57
739000 5421500 359.15
739050 5421500 358.89
739100 5421500 358.61
739150 5421500 358.31
739200 5421500 358.04
739250 5421500 357.88
739300 5421500 357.65
739350 5421500 357.49
739400 5421500 357.24
739450 5421500 357.04
739500 5421500 356.73
739550 5421500 356.40
739600 5421500 356.02
739650 5421500 355.71
739700 5421500 355.14
739750 5421500 354.68
739800 5421500 354.25
739850 5421500 354.14
739900 5421500 353.87
739950 5421500 353.69
730000 5421550 390.13
730050 5421550 389.80
730100 5421550 389.00
730150 5421550 388.22
730200 5421550 387.28
730250 5421550 385.80
730300 5421550 383.65
730350 5421550 381.56
730400 5421550 379.82
730450 5421550 377.77
730500 5421550 375.80
730550 5421550 375.69
730600 5421550 378.08
730650 5421550 379.86
730700 5421550 380.85
730750 5421550 381.58
730800 5421550 382.35
730850 5421550 383.01
730900 5421550 383.08
730950 5421550 383.15
731000 5421550 382.86
731050 5421550 381.83
731100 5421550 380.82
731150 5421550 379.62
731200 5421550 378.15
731250 5421550 376.64
731300 5421550 376.18
731350 5421550 375.10
731400 5421550 374.19
731450 5421550 373.86
731500 5421550 373.33
731550 5421550 372.02
731600 5421550 368.76
731650 5421550 363.96
731700 5421550 361.57
731750 5421550 362.16
731800 5421550 363.94
731850 5421550 365.91
731900 5421550 367.33
731950 5421550 368.27
732000 5421550 368.85
732050 5421550 368.86
732100 5421550 368.15
732150 5421550 367.46
732200 5421550 367.79
732250 5421550 368.00
732300 5421550 367.79
732350 5421550 366.95
732400 5421550 365.14
732450 5421550 363.01
732500 5421550 360.58
732550 5421550 358.14
732600 5421550 356.83
732650 5421550 357.16
732700 5421550 360.19
732750 5421550 364.12
732800 5421550 368.12
732850 5421550 372.00
732900 5421550 374.27
732950 5421550 378.74
733000 5421550 388.36
733050 5421550 397.72
733100 5421550 398.56
733150 5421550 397.40
733200 5421550 394.92
733250 5421550 392.21
733300 5421550 390.32
733350 5421550 389.22
733400 5421550 388.49
733450 5421550 388.47
733500 5421550 388.52
733550 5421550 389.39
733600 5421550 390.98
733650 5421550 393.43
733700 5421550 395.36
733750 5421550 396.07
733800 5421550 395.67
733850 5421550 394.58
733900 5421550 393.12
733950 5421550 391.78
734000 5421550 390.50
734050 5421550 389.24
734100 5421550 388.82
734150 5421550 388.85
734200 5421550 389.44
734250 5421550 389.79
734300 5421550 389.83
734350 5421550 389.40
734400 5421550 388.75
734450 5421550 387.85
734500 5421550 386.76
734550 5421550 385.23
734600 5421550 383.03
734650 5421550 380.01
734700 5421550 376.56
734750 5421550 373.81
734800 5421550 372.30
734850 5421550 372.27
734900 5421550 372.27
734950 5421550 371.35
735000 5421550 369.84
735050 5421550 368.15
735100 5421550 366.56
735150 5421550 364.58
735200 5421550 364.65
735250 5421550 367.05
735300 5421550 370.57
735350 5421550 371.79
735400 5421550 371.32
735450 5421550 369.99
735500 5421550 368.96
735550 5421550 367.09
735600 5421550 364.70
735650 5421550 362.43
735700 5421550 360.17
735750 5421550 358.69
735800 5421550 358.05
735850 5421550 360.08
735900 5421550 364.55
735950 5421550 367.96
736000 5421550 369.13
736050 5421550 368.97
736100 5421550 368.62
736150 5421550 368.05
736200 5421550 367.54
736250 5421550 367.25
736300 5421550 367.15
736350 5421550 366.91
736400 5421550 366.94
736450 5421550 366.69
736500 5421550 366.49
736550 5421550 366.65
736600 5421550 366.83
736650 5421550 366.91
736700 5421550 367.02
736750 5421550 366.82
736800 5421550 366.45
736850 5421550 366.02
736900 5421550 365.36
736950 5421550 364.68
737000 5421550 363.98
737050 5421550 363.29
737100 5421550 362.54
737150 5421550 361.44
737200 5421550 360.41
737250 5421550 359.17
737300 5421550 357.28
737350 5421550 355.93
737400 5421550 354.87
737450 5421550 354.22
737500 5421550 354.36
737550 5421550 354.30
737600 5421550 354.97
737650 5421550 355.73
737700 5421550 356.36
737750 5421550 357.19
737800 5421550 357.22
737850 5421550 355.32
737900 5421550 354.08
737950 5421550 356.10
738000 5421550 359.23
738050 5421550 361.02
738100 5421550 361.36
738150 5421550 361.12
738200 5421550 360.77
738250 5421550 360.49
738300 5421550 360.18
738350 5421550 359.83
738400 5421550 359.30
738450 5421550 358.57
738500 5421550 357.81
738550 5421550 357.82
738600 5421550 358.63
738650 5421550 359.72
738700 5421550 360.39
738750 5421550 360.50
738800 5421550 360.05
738850 5421550 359.53
738900 5421550 359.42
738950 5421550 359.39
739000 5421550 358.95
739050 5421550 358.73
739100 5421550 358.53
739150 5421550 358.35
739200 5421550 358.18
739250 5421550 358.05
739300 5421550 357.75
739350 5421550 357.54
739400 5421550 357.45
739450 5421550 357.30
739500 5421550 357.12
739550 5421550 356.94
739600 5421550 356.68
739650 5421550 356.21
739700 5421550 355.70
739750 5421550 355.28
739800 5421550 354.86
739850 5421550 354.54
739900 5421550 354.29
739950 5421550 354.13
730000 5421600 387.68
730050 5421600 387.32
730100 5421600 387.00
730150 5421600 386.59
730200 5421600 386.22
730250 5421600 385.22
730300 5421600 383.71
730350 5421600 381.63
730400 5421600 378.88
730450 5421600 375.28
730500 5421600 373.00
730550 5421600 373.88
730600 5421600 376.12
730650 5421600 377.60
730700 5421600 378.45
730750 5421600 379.68
730800 5421600 381.01
730850 5421600 382.10
730900 5421600 382.46
730950 5421600 382.64
731000 5421600 382.61
731050 5421600 382.25
731100 5421600 381.72
731150 5421600 380.56
731200 5421600 379.23
731250 5421600 378.33
731300 5421600 377.67
731350 5421600 376.78
731400 5421600 376.39
731450 5421600 375.99
731500 5421600 375.41
731550 5421600 374.42
731600 5421600 371.38
731650 5421600 366.18
731700 5421600 362.70
731750 5421600 361.02
731800 5421600 360.74
731850 5421600 361.37
731900 5421600 362.85
731950 5421600 364.09
732000 5421600 365.31
732050 5421600 366.00
732100 5421600 365.84
732150 5421600 365.42
732200 5421600 365.60
732250 5421600 365.63
732300 5421600 365.12
732350 5421600 363.80
732400 5421600 361.41
732450 5421600 359.36
732500 5421600 357.85
732550 5421600 356.66
732600 5421600 357.26
732650 5421600 361.06
732700 5421600 365.16
732750 5421600 369.25
732800 5421600 374.53
732850 5421600 378.91
732900 5421600 382.44
732950 5421600 385.79
733000 5421600 390.69
733050 5421600 398.03
733100 5421600 400.37
733150 5421600 400.41
733200 5421600 398.91
733250 5421600 397.69
733300 5421600 396.02
733350 5421600 395.05
733400 5421600 394.62
733450 5421600 394.41
733500 5421600 394.34
733550 5421600 394.79
733600 5421600 395.60
733650 5421600 396.33
733700 5421600 397.00
733750 5421600 397.82
733800 5421600 398.11
733850 5421600 397.41
733900 5421600 396.20
733950 5421600 394.79
734000 5421600 393.55
734050 5421600 392.14
734100 5421600 391.67
734150 5421600 391.74
734200 5421600 392.12
734250 5421600 392.33
734300 5421600 392.29
734350 5421600 391.78
734400 5421600 390.64
734450 5421600 389.48
734500 5421600 387.77
734550 5421600 385.58
734600 5421600 382.98
734650 5421600 380.16
734700 5421600 377.39
734750 5421600 375.75
734800 5421600 375.18
734850 5421600 374.86
734900 5421600 373.78
734950 5421600 372.26
735000 5421600 370.61
735050 5421600 368.87
735100 5421600 366.97
735150 5421600 364.68
735200 5421600 363.22
735250 5421600 366.26
735300 5421600 369.03
735350 5421600 369.77
735400 5421600 369.41
735450 5421600 368.37
735500 5421600 367.72
735550 5421600 366.17
735600 5421600 364.14
735650 5421600 362.24
735700 5421600 359.91
735750 5421600 358.46
735800 5421600 357.70
735850 5421600 359.88
735900 5421600 364.47
735950 5421600 367.37
736000 5421600 367.87
736050 5421600 367.58
736100 5421600 367.28
736150 5421600 366.73
736200 5421600 366.35
736250 5421600 366.11
736300 5421600 365.72
736350 5421600 365.72
736400 5421600 365.76
736450 5421600 365.58
736500 5421600 365.26
736550 5421600 365.72
736600 5421600 366.24
736650 5421600 366.59
736700 5421600 366.61
736750 5421600 366.39
736800 5421600 366.08
736850 5421600 365.76
736900 5421600 365.19
736950 5421600 364.90
737000 5421600 364.16
737050 5421600 363.58
737100 5421600 362.98
737150 5421600 362.32
737200 5421600 361.62
737250 5421600 360.69
737300 5421600 359.79
737350 5421600 358.63
737400 5421600 357.60
737450 5421600 355.90
737500 5421600 354.64
737550 5421600 353.99
737600 5421600 353.71
737650 5421600 353.72
737700 5421600 353.81
737750 5421600 354.21
737800 5421600 354.97
737850 5421600 354.22
737900 5421600 354.08
737950 5421600 357.05
738000 5421600 360.19
738050 5421600 361.13
738100 5421600 361.16
738150 5421600 360.88
738200 5421600 360.54
738250 5421600 360.35
738300 5421600 360.06
738350 5421600 359.83
738400 5421600 359.64
738450 5421600 359.01
738500 5421600 358.05
738550 5421600 357.06
738600 5421600 356.92
738650 5421600 358.04
738700 5421600 359.36
738750 5421600 360.02
738800 5421600 359.77
738850 5421600 359.33
738900 5421600 358.86
738950 5421600 358.87
739000 5421600 358.52
739050 5421600 358.32
739100 5421600 358.24
739150 5421600 358.17
739200 5421600 358.05
739250 5421600 357.91
739300 5421600 357.67
739350 5421600 357.53
739400 5421600 357.31
739450 5421600 357.12
739500 5421600 357.06
739550 5421600 357.06
739600 5421600 356.95
739650 5421600 356.71
739700 5421600 356.33
739750 5421600 355.91
739800 5421600 355.55
739850 5421600 355.13
739900 5421600 354.87
739950 5421600 354.79
730000 5421650 384.99
730050 5421650 384.89
730100 5421650 384.86
730150 5421650 384.70
730200 5421650 384.61
730250 5421650 384.44
730300 5421650 383.56
730350 5421650 382.01
730400 5421650 379.41
730450 5421650 374.34
730500 5421650 369.10
730550 5421650 371.12
730600 5421650 373.75
730650 5421650 375.46
730700 5421650 376.90
730750 5421650 378.36
730800 5421650 379.75
730850 5421650 380.69
730900 5421650 381.58
730950 5421650 381.93
731000 5421650 381.88
731050 5421650 381.90
731100 5421650 381.86
731150 5421650 381.26
731200 5421650 380.26
731250 5421650 379.61
731300 5421650 378.92
731350 5421650 378.10
731400 5421650 377.64
731450 5421650 377.34
731500 5421650 376.91
731550 5421650 375.99
731600 5421650 374.25
731650 5421650 371.01
731700 5421650 367.72
731750 5421650 364.00
731800 5421650 361.35
731850 5421650 360.14
731900 5421650 360.06
731950 5421650 360.38
732000 5421650 361.67
732050 5421650 362.76
732100 5421650 363.00
732150 5421650 363.22
732200 5421650 363.32
732250 5421650 362.89
732300 5421650 361.58
732350 5421650 359.61
732400 5421650 358.17
732450 5421650 356.61
732500 5421650 356.41
732550 5421650 357.90
732600 5421650 361.85
732650 5421650 366.24
732700 5421650 369.88
732750 5421650 374.67
732800 5421650 379.66
732850 5421650 384.30
732900 5421650 388.75
732950 5421650 392.73
733000 5421650 396.47
733050 5421650 399.90
733100 5421650 401.47
733150 5421650 401.93
733200 5421650 401.45
733250 5421650 401.64
733300 5421650 401.35
733350 5421650 400.92
733400 5421650 400.80
733450 5421650 400.83
733500 5421650 400.74
733550 5421650 401.13
733600 5421650 401.50
733650 5421650 401.66
733700 5421650 401.57
733750 5421650 401.48
733800 5421650 401.49
733850 5421650 401.02
733900 5421650 399.82
733950 5421650 398.55
734000 5421650 397.14
734050 5421650 395.98
734100 5421650 395.31
734150 5421650 394.96
734200 5421650 394.86
734250 5421650 394.91
734300 5421650 394.72
734350 5421650 394.02
734400 5421650 392.88
734450 5421650 391.21
734500 5421650 389.35
734550 5421650 387.07
734600 5421650 384.59
734650 5421650 382.05
734700 5421650 379.94
734750 5421650 378.61
734800 5421650 377.24
734850 5421650 375.75
734900 5421650 373.91
734950 5421650 372.00
735000 5421650 370.01
735050 5421650 368.24
735100 5421650 366.23
735150 5421650 364.35
735200 5421650 362.48
735250 5421650 364.60
735300 5421650 366.32
735350 5421650 366.78
735400 5421650 366.61
735450 5421650 365.82
735500 5421650 366.14
735550 5421650 365.28
735600 5421650 363.75
735650 5421650 361.62
735700 5421650 359.44
735750 5421650 358.25
735800 5421650 357.53
735850 5421650 360.21
735900 5421650 364.44
735950 5421650 366.64
736000 5421650 366.80
736050 5421650 366.45
736100 5421650 366.21
736150 5421650 365.58
736200 5421650 365.20
736250 5421650 364.70
736300 5421650 364.35
736350 5421650 364.32
736400 5421650 364.12
736450 5421650 364.07
736500 5421650 364.10
736550 5421650 364.52
736600 5421650 365.65
736650 5421650 366.08
736700 5421650 366.13
736750 5421650 365.86
736800 5421650 365.60
736850 5421650 365.31
736900 5421650 364.83
736950 5421650 364.61
737000 5421650 364.23
737050 5421650 363.63
737100 5421650 363.35
737150 5421650 362.96
737200 5421650 362.47
737250 5421650 361.94
737300 5421650 361.34
737350 5421650 360.78
737400 5421650 360.01
737450 5421650 358.67
737500 5421650 356.66
737550 5421650 355.58
737600 5421650 354.68
737650 5421650 354.01
737700 5421650 353.60
737750 5421650 353.55
737800 5421650 353.17
737850 5421650 353.22
737900 5421650 354.34
737950 5421650 357.93
738000 5421650 360.36
738050 5421650 360.97
738100 5421650 361.06
738150 5421650 360.71
738200 5421650 360.38
738250 5421650 359.95
738300 5421650 359.70
738350 5421650 359.46
738400 5421650 359.51
738450 5421650 359.27
738500 5421650 358.66
738550 5421650 357.34
738600 5421650 355.87
738650 5421650 356.10
738700 5421650 357.97
738750 5421650 359.40
738800 5421650 359.36
738850 5421650 358.96
738900 5421650 358.58
738950 5421650 358.38
739000 5421650 357.78
739050 5421650 357.75
739100 5421650 357.76
739150 5421650 357.69
739200 5421650 357.62
739250 5421650 357.63
739300 5421650 357.19
739350 5421650 356.86
739400 5421650 356.57
739450 5421650 356.31
739500 5421650 356.51
739550 5421650 356.74
739600 5421650 356.88
739650 5421650 356.83
739700 5421650 356.55
739750 5421650 356.22
739800 5421650 355.89
739850 5421650 355.50
739900 5421650 355.22
739950 5421650 355.09
730000 5421700 381.95
730050 5421700 381.95
730100 5421700 382.19
730150 5421700 382.09
730200 5421700 381.88
730250 5421700 382.23
730300 5421700 382.09
730350 5421700 381.16
730400 5421700 379.27
730450 5421700 374.56
730500 5421700 367.24
730550 5421700 367.28
730600 5421700 372.30
730650 5421700 374.16
730700 5421700 375.69
730750 5421700 377.03
730800 5421700 378.15
730850 5421700 379.12
730900 5421700 379.87
730950 5421700 380.36
731000 5421700 380.66
731050 5421700 380.97
731100 5421700 381.48
731150 5421700 381.50
731200 5421700 381.38
731250 5421700 380.45
731300 5421700 379.76
731350 5421700 378.98
731400 5421700 378.57
731450 5421700 378.23
731500 5421700 377.90
731550 5421700 377.29
731600 5421700 376.22
731650 5421700 374.58
731700 5421700 372.23
731750 5421700 368.78
731800 5421700 365.72
731850 5421700 362.46
731900 5421700 360.28
731950 5421700 359.03
732000 5421700 359.02
732050 5421700 359.55
732100 5421700 360.24
732150 5421700 361.09
732200 5421700 360.77
732250 5421700 359.42
732300 5421700 358.17
732350 5421700 356.36
732400 5421700 355.98
732450 5421700 356.02
732500 5421700 358.21
732550 5421700 361.36
732600 5421700 364.86
732650 5421700 368.44
732700 5421700 372.58
732750 5421700 377.32
732800 5421700 382.36
732850 5421700 387.44
732900 5421700 392.26
732950 5421700 395.90
733000 5421700 397.60
733050 5421700 399.49
733100 5421700 400.45
733150 5421700 401.10
733200 5421700 401.32
733250 5421700 402.36
733300 5421700 403.88
733350 5421700 404.81
733400 5421700 405.45
733450 5421700 406.03
733500 5421700 406.41
733550 5421700 406.73
733600 5421700 406.85
733650 5421700 406.81
733700 5421700 406.45
733750 5421700 406.04
733800 5421700 405.44
733850 5421700 404.60
733900 5421700 403.45
733950 5421700 402.09
734000 5421700 400.99
734050 5421700 399.93
734100 5421700 398.96
734150 5421700 398.46
734200 5421700 398.07
734250 5421700 397.63
734300 5421700 397.23
734350 5421700 396.39
734400 5421700 395.21
734450 5421700 393.59
734500 5421700 391.73
734550 5421700 389.40
734600 5421700 386.72
734650 5421700 383.80
734700 5421700 381.06
734750 5421700 378.91
734800 5421700 376.78
734850 5421700 374.65
734900 5421700 372.82
734950 5421700 370.84
735000 5421700 368.97
735050 5421700 366.99
735100 5421700 365.22
735150 5421700 363.71
735200 5421700 362.17
735250 5421700 362.56
735300 5421700 363.13
735350 5421700 363.02
735400 5421700 363.36
735450 5421700 363.71
735500 5421700 364.32
735550 5421700 364.32
735600 5421700 363.19
735650 5421700 361.12
735700 5421700 358.96
735750 5421700 357.58
735800 5421700 357.56
735850 5421700 360.44
735900 5421700 363.93
735950 5421700 365.71
736000 5421700 365.93
736050 5421700 365.70
736100 5421700 365.10
736150 5421700 364.47
736200 5421700 363.93
736250 5421700 363.14
736300 5421700 362.64
736350 5421700 362.42
736400 5421700 362.35
736450 5421700 362.61
736500 5421700 363.00
736550 5421700 364.40
736600 5421700 365.31
736650 5421700 365.46
736700 5421700 365.29
736750 5421700 365.07
736800 5421700 365.02
736850 5421700 364.58
736900 5421700 364.30
736950 5421700 364.17
737000 5421700 364.03
737050 5421700 363.85
737100 5421700 363.86
737150 5421700 363.66
737200 5421700 363.15
737250 5421700 362.78
737300 5421700 362.36
737350 5421700 361.82
737400 5421700 361.32
737450 5421700 360.51
737500 5421700 359.67
737550 5421700 358.49
737600 5421700 357.62
737650 5421700 356.99
737700 5421700 355.49
737750 5421700 354.38
737800 5421700 353.28
737850 5421700 352.95
737900 5421700 353.74
737950 5421700 356.58
738000 5421700 358.79
738050 5421700 360.14
738100 5421700 360.55
738150 5421700 360.61
738200 5421700 360.38
738250 5421700 359.96
738300 5421700 359.48
738350 5421700 359.31
738400 5421700 359.29
738450 5421700 359.31
738500 5421700 358.87
738550 5421700 357.92
738600 5421700 355.96
738650 5421700 354.50
738700 5421700 356.15
738750 5421700 358.14
738800 5421700 358.81
738850 5421700 358.64
738900 5421700 358.33
738950 5421700 358.04
739000 5421700 357.27
739050 5421700 356.89
739100 5421700 356.69
739150 5421700 356.62
739200 5421700 356.48
739250 5421700 356.35
739300 5421700 356.13
739350 5421700 355.76
739400 5421700 355.28
739450 5421700 354.64
739500 5421700 355.11
739550 5421700 355.46
739600 5421700 355.70
739650 5421700 355.82
739700 5421700 355.84
739750 5421700 355.79
739800 5421700 355.55
739850 5421700 355.18
739900 5421700 354.83
739950 5421700 354.62
730000 5421750 378.06
730050 5421750 378.54
730100 5421750 378.49
730150 5421750 378.36
730200 5421750 378.31
730250 5421750 379.10
730300 5421750 379.20
730350 5421750 378.63
730400 5421750 377.47
730450 5421750 374.13
730500 5421750 366.03
730550 5421750 364.62
730600 5421750 368.71
730650 5421750 372.52
730700 5421750 373.80
730750 5421750 375.08
730800 5421750 375.92
730850 5421750 376.85
730900 5421750 377.60
730950 5421750 377.90
731000 5421750 378.61
731050 5421750 379.21
731100 5421750 380.34
731150 5421750 381.02
731200 5421750 381.22
731250 5421750 380.16
731300 5421750 379.22
731350 5421750 378.69
731400 5421750 378.45
731450 5421750 378.37
731500 5421750 378.13
731550 5421750 377.82
731600 5421750 377.10
731650 5421750 375.94
731700 5421750 373.92
731750 5421750 372.13
731800 5421750 370.02
731850 5421750 366.80
731900 5421750 364.04
731950 5421750 361.07
732000 5421750 358.57
732050 5421750 358.28
732100 5421750 358.52
732150 5421750 358.55
732200 5421750 357.98
732250 5421750 356.14
732300 5421750 355.55
732350 5421750 355.56
732400 5421750 356.13
732450 5421750 357.41
732500 5421750 359.22
732550 5421750 361.06
732600 5421750 363.57
732650 5421750 367.08
732700 5421750 372.21
732750 5421750 377.01
732800 5421750 381.68
732850 5421750 386.17
732900 5421750 390.72
732950 5421750 393.57
733000 5421750 395.30
733050 5421750 396.73
733100 5421750 397.56
733150 5421750 398.55
733200 5421750 399.86
733250 5421750 401.89
733300 5421750 403.96
733350 5421750 405.39
733400 5421750 406.47
733450 5421750 407.38
733500 5421750 408.33
733550 5421750 408.94
733600 5421750 409.45
733650 5421750 409.49
733700 5421750 409.25
733750 5421750 408.89
733800 5421750 408.28
733850 5421750 407.38
733900 5421750 406.39
733950 5421750 405.05
734000 5421750 404.32
734050 5421750 403.37
734100 5421750 402.45
734150 5421750 401.66
734200 5421750 401.12
734250 5421750 400.49
734300 5421750 399.64
734350 5421750 398.77
734400 5421750 397.53
734450 5421750 396.03
734500 5421750 393.82
734550 5421750 391.04
734600 5421750 387.31
734650 5421750 383.09
734700 5421750 379.32
734750 5421750 376.29
734800 5421750 373.87
734850 5421750 371.84
734900 5421750 370.26
734950 5421750 368.93
735000 5421750 367.47
735050 5421750 366.03
735100 5421750 365.09
735150 5421750 364.64
735200 5421750 363.32
735250 5421750 362.41
735300 5421750 361.62
735350 5421750 361.06
735400 5421750 361.08
735450 5421750 362.23
735500 5421750 362.02
735550 5421750 362.91
735600 5421750 362.31
735650 5421750 360.58
735700 5421750 358.41
735750 5421750 356.78
735800 5421750 357.49
735850 5421750 360.22
735900 5421750 363.36
735950 5421750 364.86
736000 5421750 364.99
736050 5421750 364.72
736100 5421750 363.98
736150 5421750 363.23
736200 5421750 362.28
736250 5421750 361.35
736300 5421750 360.82
736350 5421750 360.75
736400 5421750 361.05
736450 5421750 362.16
736500 5421750 363.51
736550 5421750 364.61
736600 5421750 364.91
736650 5421750 364.73
736700 5421750 364.43
736750 5421750 364.16
736800 5421750 363.85
736850 5421750 363.71
736900 5421750 363.77
736950 5421750 363.72
737000 5421750 363.67
737050 5421750 363.70
737100 5421750 363.74
737150 5421750 363.66
737200 5421750 363.45
737250 5421750 363.13
737300 5421750 362.82
737350 5421750 362.43
737400 5421750 362.06
737450 5421750 361.67
737500 5421750 361.21
737550 5421750 360.80
737600 5421750 360.33
737650 5421750 359.67
737700 5421750 358.26
737750 5421750 356.42
737800 5421750 355.06
737850 5421750 353.33
737900 5421750 352.70
737950 5421750 352.70
738000 5421750 354.87
738050 5421750 357.36
738100 5421750 359.18
738150 5421750 359.86
738200 5421750 359.86
738250 5421750 359.66
738300 5421750 359.42
738350 5421750 358.81
738400 5421750 358.65
738450 5421750 358.54
738500 5421750 358.34
738550 5421750 357.89
738600 5421750 356.68
738650 5421750 354.13
738700 5421750 353.85
738750 5421750 356.12
738800 5421750 357.84
738850 5421750 358.32
738900 5421750 358.19
738950 5421750 357.88
739000 5421750 357.20
739050 5421750 356.68
739100 5421750 356.15
739150 5421750 355.75
739200 5421750 355.35
739250 5421750 354.86
739300 5421750 354.34
739350 5421750 353.75
739400 5421750 353.27
739450 5421750 352.80
739500 5421750 352.82
739550 5421750 353.08
739600 5421750 353.21
739650 5421750 353.48
739700 5421750 353.76
739750 5421750 353.91
739800 5421750 354.00
739850 5421750 353.66
739900 5421750 353.20
739950 5421750 352.82
730000 5421800 373.06
730050 5421800 373.71
730100 5421800 374.13
730150 5421800 374.00
730200 5421800 374.23
730250 5421800 374.51
730300 5421800 375.04
730350 5421800 374.50
730400 5421800 373.37
730450 5421800 370.12
730500 5421800 364.08
730550 5421800 361.60
730600 5421800 365.99
730650 5421800 368.61
730700 5421800 370.09
730750 5421800 370.94
730800 5421800 372.30
730850 5421800 373.61
730900 5421800 374.46
730950 5421800 375.25
731000 5421800 376.21
731050 5421800 377.53
731100 5421800 378.65
731150 5421800 379.50
731200 5421800 379.70
731250 5421800 378.76
731300 5421800 377.16
731350 5421800 376.31
731400 5421800 376.44
731450 5421800 376.90
731500 5421800 377.25
731550 5421800 377.38
731600 5421800 377.07
731650 5421800 376.25
731700 5421800 374.91
731750 5421800 373.36
731800 5421800 371.50
731850 5421800 369.23
731900 5421800 367.16
731950 5421800 364.05
732000 5421800 360.39
732050 5421800 358.10
732100 5421800 357.56
732150 5421800 357.24
732200 5421800 355.94
732250 5421800 355.17
732300 5421800 355.13
732350 5421800 356.23
732400 5421800 356.86
732450 5421800 356.44
732500 5421800 357.37
732550 5421800 359.23
732600 5421800 361.66
732650 5421800 365.34
732700 5421800 373.21
732750 5421800 379.39
732800 5421800 380.98
732850 5421800 383.83
732900 5421800 386.54
732950 5421800 388.95
733000 5421800 390.82
733050 5421800 392.42
733100 5421800 394.10
733150 5421800 395.87
733200 5421800 398.28
733250 5421800 400.54
733300 5421800 402.61
733350 5421800 404.31
733400 5421800 405.76
733450 5421800 407.03
733500 5421800 407.97
733550 5421800 408.77
733600 5421800 409.25
733650 5421800 409.64
733700 5421800 409.88
733750 5421800 409.81
733800 5421800 409.53
733850 5421800 408.98
733900 5421800 408.05
733950 5421800 406.86
734000 5421800 406.03
734050 5421800 405.32
734100 5421800 404.83
734150 5421800 404.19
734200 5421800 403.50
734250 5421800 402.72
734300 5421800 401.90
734350 5421800 400.85
734400 5421800 399.75
734450 5421800 397.89
734500 5421800 395.45
734550 5421800 391.56
734600 5421800 386.70
734650 5421800 381.75
734700 5421800 377.56
734750 5421800 374.77
734800 5421800 373.21
734850 5421800 371.81
734900 5421800 370.59
734950 5421800 368.88
735000 5421800 367.43
735050 5421800 366.70
735100 5421800 366.91
735150 5421800 366.50
735200 5421800 365.32
735250 5421800 364.09
735300 5421800 362.82
735350 5421800 361.70
735400 5421800 360.75
735450 5421800 360.29
735500 5421800 360.03
735550 5421800 361.05
735600 5421800 361.21
735650 5421800 360.07
735700 5421800 358.02
735750 5421800 356.61
735800 5421800 357.27
735850 5421800 360.09
735900 5421800 362.93
735950 5421800 364.09
736000 5421800 363.97
736050 5421800 363.48
736100 5421800 362.71
736150 5421800 361.80
736200 5421800 360.47
736250 5421800 359.72
736300 5421800 359.54
736350 5421800 359.82
736400 5421800 361.29
736450 5421800 362.96
736500 5421800 363.92
736550 5421800 364.38
736600 5421800 364.19
736650 5421800 363.88
736700 5421800 363.55
736750 5421800 363.12
736800 5421800 362.93
736850 5421800 362.76
736900 5421800 362.82
736950 5421800 363.05
737000 5421800 363.11
737050 5421800 363.25
737100 5421800 363.46
737150 5421800 363.39
737200 5421800 363.26
737250 5421800 363.06
737300 5421800 363.09
737350 5421800 362.69
737400 5421800 362.44
737450 5421800 362.29
737500 5421800 362.05
737550 5421800 361.81
737600 5421800 361.43
737650 5421800 360.87
737700 5421800 360.06
737750 5421800 358.94
737800 5421800 357.53
737850 5421800 355.32
737900 5421800 353.24
737950 5421800 351.89
738000 5421800 351.61
738050 5421800 353.38
738100 5421800 356.43
738150 5421800 358.52
738200 5421800 359.24
738250 5421800 359.33
738300 5421800 359.21
738350 5421800 358.87
738400 5421800 358.27
738450 5421800 357.96
738500 5421800 357.69
738550 5421800 357.53
738600 5421800 356.92
738650 5421800 355.10
738700 5421800 352.87
738750 5421800 353.38
738800 5421800 355.69
738850 5421800 357.40
738900 5421800 357.96
738950 5421800 358.16
739000 5421800 357.64
739050 5421800 357.08
739100 5421800 356.34
739150 5421800 355.61
739200 5421800 355.02
739250 5421800 354.27
739300 5421800 353.38
739350 5421800 352.67
739400 5421800 352.09
739450 5421800 351.51
739500 5421800 351.20
739550 5421800 350.93
739600 5421800 350.70
739650 5421800 350.66
739700 5421800 350.97
739750 5421800 351.45
739800 5421800 351.62
739850 5421800 351.23
739900 5421800 350.62
739950 5421800 350.08
730000 5421850 365.63
730050 5421850 366.59
730100 5421850 367.78
730150 5421850 368.95
730200 5421850 369.69
730250 5421850 369.78
730300 5421850 369.51
730350 5421850 369.09
730400 5421850 367.58
730450 5421850 364.41
730500 5421850 360.55
730550 5421850 358.28
730600 5421850 358.96
730650 5421850 360.60
730700 5421850 362.61
730750 5421850 365.01
730800 5421850 367.27
730850 5421850 369.39
730900 5421850 371.18
730950 5421850 372.78
731000 5421850 374.27
731050 5421850 375.81
731100 5421850 377.21
731150 5421850 378.01
731200 5421850 378.20
731250 5421850 376.99
731300 5421850 374.86
731350 5421850 373.68
731400 5421850 373.79
731450 5421850 374.61
731500 5421850 375.42
731550 5421850 376.16
731600 5421850 376.42
731650 5421850 376.03
731700 5421850 374.96
731750 5421850 373.56
731800 5421850 371.90
731850 5421850 369.99
731900 5421850 367.68
731950 5421850 364.94
732000 5421850 361.68
732050 5421850 359.57
732100 5421850 358.52
732150 5421850 356.69
732200 5421850 355.82
732250 5421850 355.23
732300 5421850 355.43
732350 5421850 355.89
732400 5421850 355.26
732450 5421850 355.10
732500 5421850 357.22
732550 5421850 360.80
732600 5421850 363.73
732650 5421850 367.29
732700 5421850 376.62
732750 5421850 381.11
732800 5421850 382.42
732850 5421850 383.87
732900 5421850 382.46
732950 5421850 384.06
733000 5421850 386.01
733050 5421850 388.20
733100 5421850 391.12
733150 5421850 393.79
733200 5421850 396.41
733250 5421850 398.75
733300 5421850 400.93
733350 5421850 403.00
733400 5421850 404.76
733450 5421850 406.10
733500 5421850 407.12
733550 5421850 407.92
733600 5421850 408.39
733650 5421850 408.83
733700 5421850 409.15
733750 5421850 409.30
733800 5421850 409.27
733850 5421850 409.07
733900 5421850 407.94
733950 5421850 402.55
734000 5421850 400.78
734050 5421850 401.76
734100 5421850 403.02
734150 5421850 403.50
734200 5421850 403.44
734250 5421850 402.94
734300 5421850 402.23
734350 5421850 401.50
734400 5421850 400.48
734450 5421850 399.01
734500 5421850 396.61
734550 5421850 392.81
734600 5421850 387.47
734650 5421850 382.89
734700 5421850 379.45
734750 5421850 377.70
734800 5421850 376.64
734850 5421850 375.93
734900 5421850 374.60
734950 5421850 372.36
735000 5421850 370.28
735050 5421850 369.02
735100 5421850 368.29
735150 5421850 367.26
735200 5421850 365.99
735250 5421850 364.89
735300 5421850 363.78
735350 5421850 362.72
735400 5421850 361.64
735450 5421850 360.38
735500 5421850 359.48
735550 5421850 361.08
735600 5421850 360.18
735650 5421850 359.38
735700 5421850 357.88
735750 5421850 356.09
735800 5421850 356.94
735850 5421850 359.90
735900 5421850 362.06
735950 5421850 363.06
736000 5421850 362.87
736050 5421850 362.27
736100 5421850 361.38
736150 5421850 360.12
736200 5421850 359.07
736250 5421850 358.70
736300 5421850 359.13
736350 5421850 360.44
736400 5421850 362.10
736450 5421850 363.22
736500 5421850 363.66
736550 5421850 363.56
736600 5421850 363.28
736650 5421850 362.99
736700 5421850 362.62
736750 5421850 362.20
736800 5421850 361.94
736850 5421850 361.77
736900 5421850 361.72
736950 5421850 362.09
737000 5421850 362.36
737050 5421850 362.61
737100 5421850 362.79
737150 5421850 362.74
737200 5421850 362.51
737250 5421850 362.42
737300 5421850 362.23
737350 5421850 362.25
737400 5421850 362.22
737450 5421850 362.26
737500 5421850 362.41
737550 5421850 362.25
737600 5421850 361.86
737650 5421850 361.40
737700 5421850 360.83
737750 5421850 360.04
737800 5421850 358.99
737850 5421850 357.37
737900 5421850 355.28
737950 5421850 353.17
738000 5421850 351.36
738050 5421850 350.94
738100 5421850 352.60
738150 5421850 355.88
738200 5421850 357.69
738250 5421850 358.15
738300 5421850 359.06
738350 5421850 358.97
738400 5421850 358.57
738450 5421850 357.86
738500 5421850 357.31
738550 5421850 356.96
738600 5421850 356.52
738650 5421850 355.89
738700 5421850 353.74
738750 5421850 351.77
738800 5421850 352.54
738850 5421850 354.57
738900 5421850 356.36
738950 5421850 356.99
739000 5421850 357.24
739050 5421850 357.19
739100 5421850 356.88
739150 5421850 356.29
739200 5421850 355.64
739250 5421850 354.81
739300 5421850 353.98
739350 5421850 353.28
739400 5421850 352.75
739450 5421850 351.98
739500 5421850 351.20
739550 5421850 350.54
739600 5421850 349.59
739650 5421850 348.90
739700 5421850 348.76
739750 5421850 349.13
739800 5421850 349.36
739850 5421850 348.57
739900 5421850 347.95
739950 5421850 347.37
730000 5421900 359.06
730050 5421900 359.98
730100 5421900 361.53
730150 5421900 362.14
730200 5421900 362.89
730250 5421900 363.00
730300 5421900 363.24
730350 5421900 362.23
730400 5421900 360.78
730450 5421900 358.93
730500 5421900 357.06
730550 5421900 356.28
730600 5421900 355.94
730650 5421900 356.12
730700 5421900 356.41
730750 5421900 357.45
730800 5421900 360.70
730850 5421900 365.32
730900 5421900 368.32
730950 5421900 370.83
731000 5421900 373.47
731050 5421900 375.12
731100 5421900 376.36
731150 5421900 377.06
731200 5421900 376.92
731250 5421900 375.03
731300 5421900 372.93
731350 5421900 371.42
731400 5421900 371.23
731450 5421900 372.10
731500 5421900 373.52
731550 5421900 374.54
731600 5421900 375.28
731650 5421900 375.38
731700 5421900 374.81
731750 5421900 373.69
731800 5421900 372.07
731850 5421900 370.24
731900 5421900 368.27
731950 5421900 366.20
732000 5421900 364.16
732050 5421900 361.68
732100 5421900 360.16
732150 5421900 358.16
732200 5421900 356.28
732250 5421900 355.07
732300 5421900 354.16
732350 5421900 354.38
732400 5421900 353.90
732450 5421900 355.00
732500 5421900 358.28
732550 5421900 362.46
732600 5421900 366.51
732650 5421900 370.18
732700 5421900 374.15
732750 5421900 379.01
732800 5421900 382.35
732850 5421900 384.45
732900 5421900 382.06
732950 5421900 382.82
733000 5421900 384.72
733050 5421900 387.47
733100 5421900 390.38
733150 5421900 393.07
733200 5421900 395.58
733250 5421900 397.94
733300 5421900 400.19
733350 5421900 402.25
733400 5421900 403.79
733450 5421900 404.89
733500 5421900 405.78
733550 5421900 406.51
733600 5421900 407.15
733650 5421900 407.47
733700 5421900 407.81
733750 5421900 407.91
733800 5421900 408.00
733850 5421900 407.90
733900 5421900 406.81
733950 5421900 401.46
734000 5421900 396.55
734050 5421900 396.30
734100 5421900 396.91
734150 5421900 399.05
734200 5421900 399.64
734250 5421900 400.12
734300 5421900 400.37
734350 5421900 400.27
734400 5421900 399.86
734450 5421900 398.92
734500 5421900 397.44
734550 5421900 394.97
734600 5421900 391.45
734650 5421900 387.41
734700 5421900 384.74
734750 5421900 382.65
734800 5421900 381.31
734850 5421900 380.55
734900 5421900 378.82
734950 5421900 376.59
735000 5421900 374.19
735050 5421900 371.85
735100 5421900 370.16
735150 5421900 368.55
735200 5421900 367.06
735250 5421900 365.77
735300 5421900 364.55
735350 5421900 363.37
735400 5421900 362.23
735450 5421900 360.60
735500 5421900 359.64
735550 5421900 362.43
735600 5421900 358.73
735650 5421900 358.24
735700 5421900 357.06
735750 5421900 356.18
735800 5421900 356.32
735850 5421900 358.14
735900 5421900 359.96
735950 5421900 361.12
736000 5421900 361.62
736050 5421900 361.11
736100 5421900 360.10
736150 5421900 358.75
736200 5421900 357.81
736250 5421900 358.10
736300 5421900 359.67
736350 5421900 361.37
736400 5421900 362.54
736450 5421900 362.85
736500 5421900 362.78
736550 5421900 362.46
736600 5421900 362.18
736650 5421900 361.90
736700 5421900 361.69
736750 5421900 361.19
736800 5421900 360.74
736850 5421900 360.63
736900 5421900 360.57
736950 5421900 360.93
737000 5421900 361.38
737050 5421900 361.76
737100 5421900 361.65
737150 5421900 361.60
737200 5421900 361.28
737250 5421900 361.28
737300 5421900 360.98
737350 5421900 361.23
737400 5421900 361.31
737450 5421900 361.44
737500 5421900 361.49
737550 5421900 361.62
737600 5421900 361.67
737650 5421900 361.33
737700 5421900 361.05
737750 5421900 360.54
737800 5421900 360.00
737850 5421900 358.62
737900 5421900 357.09
737950 5421900 355.15
738000 5421900 352.93
738050 5421900 350.99
738100 5421900 350.49
738150 5421900 352.31
738200 5421900 354.64
738250 5421900 357.13
738300 5421900 358.65
738350 5421900 358.91
738400 5421900 358.53
738450 5421900 357.92
738500 5421900 357.14
738550 5421900 356.14
738600 5421900 355.37
738650 5421900 354.92
738700 5421900 354.07
738750 5421900 351.95
738800 5421900 350.83
738850 5421900 352.03
738900 5421900 353.95
738950 5421900 353.92
739000 5421900 354.59
739050 5421900 356.08
739100 5421900 355.74
739150 5421900 355.20
739200 5421900 354.69
739250 5421900 354.16
739300 5421900 353.65
739350 5421900 353.19
739400 5421900 352.69
739450 5421900 351.85
739500 5421900 350.99
739550 5421900 350.22
739600 5421900 349.15
739650 5421900 348.10
739700 5421900 347.53
739750 5421900 347.27
739800 5421900 347.10
739850 5421900 346.78
739900 5421900 346.37
739950 5421900 345.97
730000 5421950 357.91
730050 5421950 357.98
730100 5421950 358.01
730150 5421950 358.23
730200 5421950 358.10
730250 5421950 358.36
730300 5421950 358.28
730350 5421950 357.85
730400 5421950 357.18
730450 5421950 356.57
730500 5421950 356.02
730550 5421950 355.67
730600 5421950 355.50
730650 5421950 355.37
730700 5421950 354.91
730750 5421950 355.21
730800 5421950 356.31
730850 5421950 360.04
730900 5421950 366.65
730950 5421950 370.82
731000 5421950 373.32
731050 5421950 374.25
731100 5421950 375.71
731150 5421950 376.07
731200 5421950 375.76
731250 5421950 374.06
731300 5421950 371.63
731350 5421950 369.82
731400 5421950 368.97
731450 5421950 369.42
731500 5421950 370.92
731550 5421950 372.33
731600 5421950 373.51
731650 5421950 374.39
731700 5421950 374.58
731750 5421950 373.69
731800 5421950 372.40
731850 5421950 371.04
731900 5421950 369.52
731950 5421950 367.77
732000 5421950 365.75
732050 5421950 364.32
732100 5421950 362.60
732150 5421950 360.21
732200 5421950 357.58
732250 5421950 355.05
732300 5421950 354.19
732350 5421950 353.51
732400 5421950 353.54
732450 5421950 354.32
732500 5421950 358.43
732550 5421950 363.33
732600 5421950 367.56
732650 5421950 371.37
732700 5421950 375.15
732750 5421950 379.34
732800 5421950 382.89
732850 5421950 384.88
732900 5421950 386.23
732950 5421950 387.17
733000 5421950 388.55
733050 5421950 390.37
733100 5421950 392.60
733150 5421950 394.93
733200 5421950 396.83
733250 5421950 398.56
733300 5421950 400.07
733350 5421950 401.33
733400 5421950 402.42
733450 5421950 403.43
733500 5421950 404.21
733550 5421950 404.90
733600 5421950 405.50
733650 5421950 405.88
733700 5421950 406.17
733750 5421950 406.36
733800 5421950 406.38
733850 5421950 406.27
733900 5421950 405.74
733950 5421950 404.07
734000 5421950 400.41
734050 5421950 395.57
734100 5421950 393.31
734150 5421950 392.29
734200 5421950 393.40
734250 5421950 395.70
734300 5421950 396.83
734350 5421950 397.56
734400 5421950 397.91
734450 5421950 397.76
734500 5421950 397.19
734550 5421950 396.22
734600 5421950 394.33
734650 5421950 391.79
734700 5421950 389.21
734750 5421950 386.67
734800 5421950 384.93
734850 5421950 383.29
734900 5421950 381.25
734950 5421950 379.04
735000 5421950 376.78
735050 5421950 374.55
735100 5421950 372.49
735150 5421950 370.65
735200 5421950 368.87
735250 5421950 367.42
735300 5421950 366.01
735350 5421950 364.64
735400 5421950 362.93
735450 5421950 361.47
735500 5421950 360.37
735550 5421950 362.60
735600 5421950 358.09
735650 5421950 357.14
735700 5421950 356.59
735750 5421950 355.99
735800 5421950 355.87
735850 5421950 356.23
735900 5421950 357.38
735950 5421950 358.58
736000 5421950 359.84
736050 5421950 360.01
736100 5421950 359.23
736150 5421950 357.79
736200 5421950 357.09
736250 5421950 357.69
736300 5421950 359.54
736350 5421950 361.00
736400 5421950 361.64
736450 5421950 361.72
736500 5421950 361.46
736550 5421950 361.02
736600 5421950 360.70
736650 5421950 360.43
736700 5421950 360.03
736750 5421950 359.76
736800 5421950 359.29
736850 5421950 359.24
736900 5421950 359.10
736950 5421950 359.47
737000 5421950 359.97
737050 5421950 360.11
737100 5421950 360.00
737150 5421950 359.57
737200 5421950 359.12
737250 5421950 359.43
737300 5421950 359.49
737350 5421950 359.70
737400 5421950 359.91
737450 5421950 360.03
737500 5421950 360.28
737550 5421950 360.53
737600 5421950 360.78
737650 5421950 360.68
737700 5421950 360.52
737750 5421950 360.05
737800 5421950 359.35
737850 5421950 358.80
737900 5421950 357.77
737950 5421950 356.12
738000 5421950 353.67
738050 5421950 351.33
738100 5421950 350.27
738150 5421950 350.54
738200 5421950 352.85
738250 5421950 356.50
738300 5421950 358.33
738350 5421950 358.73
738400 5421950 358.34
738450 5421950 357.72
738500 5421950 356.74
738550 5421950 355.48
738600 5421950 354.31
738650 5421950 353.59
738700 5421950 353.42
738750 5421950 352.15
738800 5421950 350.47
738850 5421950 350.63
738900 5421950 352.08
738950 5421950 351.63
739000 5421950 352.59
739050 5421950 353.00
739100 5421950 352.67
739150 5421950 352.18
739200 5421950 351.63
739250 5421950 351.28
739300 5421950 351.05
739350 5421950 350.69
739400 5421950 350.07
739450 5421950 349.41
739500 5421950 348.96
739550 5421950 348.27
739600 5421950 347.73
739650 5421950 347.24
739700 5421950 346.84
739750 5421950 346.49
739800 5421950 346.32
739850 5421950 346.23
739900 5421950 346.09
739950 5421950 345.84
730000 5422000 361.36
730050 5422000 359.93
730100 5422000 359.15
730150 5422000 358.72
730200 5422000 358.14
730250 5422000 358.06
730300 5422000 358.01
730350 5422000 357.56
730400 5422000 357.28
730450 5422000 356.99
730500 5422000 357.31
730550 5422000 357.02
730600 5422000 357.82
730650 5422000 357.29
730700 5422000 356.96
730750 5422000 355.47
730800 5422000 354.86
730850 5422000 356.25
730900 5422000 364.17
730950 5422000 369.68
731000 5422000 372.03
731050 5422000 373.50
731100 5422000 374.02
731150 5422000 374.14
731200 5422000 374.75
731250 5422000 373.27
731300 5422000 370.72
731350 5422000 368.65
731400 5422000 367.18
731450 5422000 367.33
731500 5422000 368.60
731550 5422000 370.11
731600 5422000 371.71
731650 5422000 372.97
731700 5422000 373.62
731750 5422000 373.53
731800 5422000 372.71
731850 5422000 371.31
731900 5422000 369.82
731950 5422000 368.29
732000 5422000 366.53
732050 5422000 364.89
732100 5422000 363.04
732150 5422000 360.67
732200 5422000 357.93
732250 5422000 355.26
732300 5422000 353.15
732350 5422000 353.07
732400 5422000 353.02
732450 5422000 353.70
732500 5422000 357.29
732550 5422000 361.99
732600 5422000 366.25
732650 5422000 370.23
732700 5422000 374.54
732750 5422000 378.97
732800 5422000 382.88
732850 5422000 386.14
732900 5422000 388.64
732950 5422000 390.70
733000 5422000 392.00
733050 5422000 393.20
733100 5422000 394.53
733150 5422000 395.85
733200 5422000 397.04
733250 5422000 398.15
733300 5422000 399.09
733350 5422000 399.88
733400 5422000 400.85
733450 5422000 401.68
733500 5422000 402.43
733550 5422000 403.12
733600 5422000 403.60
733650 5422000 404.00
733700 5422000 404.32
733750 5422000 404.55
733800 5422000 404.65
733850 5422000 404.40
733900 5422000 403.94
733950 5422000 403.23
734000 5422000 401.60
734050 5422000 399.08
734100 5422000 395.51
734150 5422000 391.92
734200 5422000 388.72
734250 5422000 389.47
734300 5422000 392.63
734350 5422000 394.02
734400 5422000 395.30
734450 5422000 395.87
734500 5422000 396.00
734550 5422000 395.80
734600 5422000 395.14
734650 5422000 393.77
734700 5422000 391.61
734750 5422000 389.21
734800 5422000 386.70
734850 5422000 384.18
734900 5422000 381.94
734950 5422000 379.64
735000 5422000 377.63
735050 5422000 375.99
735100 5422000 374.23
735150 5422000 372.64
735200 5422000 370.96
735250 5422000 369.33
735300 5422000 367.74
735350 5422000 365.90
735400 5422000 364.97
735450 5422000 363.63
735500 5422000 362.34
735550 5422000 360.94
735600 5422000 359.09
735650 5422000 357.71
735700 5422000 357.06
735750 5422000 356.56
735800 5422000 355.98
735850 5422000 355.53
735900 5422000 355.86
735950 5422000 356.46
736000 5422000 357.39
736050 5422000 358.54
736100 5422000 358.44
736150 5422000 357.30
736200 5422000 356.63
736250 5422000 356.74
736300 5422000 357.96
736350 5422000 359.09
736400 5422000 359.76
736450 5422000 359.72
736500 5422000 359.38
736550 5422000 358.95
736600 5422000 358.47
736650 5422000 357.93
736700 5422000 357.80
736750 5422000 357.62
736800 5422000 357.08
736850 5422000 356.90
736900 5422000 356.79
736950 5422000 357.32
737000 5422000 357.78
737050 5422000 357.88
737100 5422000 357.80
737150 5422000 357.59
737200 5422000 356.57
737250 5422000 356.85
737300 5422000 356.97
737350 5422000 357.40
737400 5422000 357.81
737450 5422000 357.97
737500 5422000 358.43
737550 5422000 358.84
737600 5422000 359.06
737650 5422000 359.12
737700 5422000 359.15
737750 5422000 358.92
737800 5422000 358.37
737850 5422000 357.68
737900 5422000 357.04
737950 5422000 355.66
738000 5422000 353.59
738050 5422000 351.24
738100 5422000 349.76
738150 5422000 350.67
738200 5422000 354.58
738250 5422000 357.04
738300 5422000 357.88
738350 5422000 357.71
738400 5422000 357.04
738450 5422000 356.33
738500 5422000 355.56
738550 5422000 354.43
738600 5422000 353.27
738650 5422000 351.62
738700 5422000 351.67
738750 5422000 350.90
738800 5422000 349.85
738850 5422000 349.83
738900 5422000 350.55
738950 5422000 349.84
739000 5422000 350.30
739050 5422000 349.82
739100 5422000 349.63
739150 5422000 348.92
739200 5422000 348.59
739250 5422000 348.49
739300 5422000 348.35
739350 5422000 348.34
739400 5422000 348.50
739450 5422000 348.16
739500 5422000 347.91
739550 5422000 347.58
739600 5422000 347.19
739650 5422000 346.99
739700 5422000 346.95
739750 5422000 346.85
739800 5422000 346.98
739850 5422000 347.31
739900 5422000 347.33
739950 5422000 347.17
730000 5422050 367.71
730050 5422050 367.07
730100 5422050 365.72
730150 5422050 364.07
730200 5422050 361.26
730250 5422050 359.77
730300 5422050 359.45
730350 5422050 359.42
730400 5422050 359.71
730450 5422050 360.17
730500 5422050 360.91
730550 5422050 361.10
730600 5422050 361.31
730650 5422050 361.03
730700 5422050 360.08
730750 5422050 357.29
730800 5422050 354.82
730850 5422050 354.78
730900 5422050 357.80
730950 5422050 366.32
731000 5422050 368.78
731050 5422050 369.94
731100 5422050 371.74
731150 5422050 372.20
731200 5422050 373.51
731250 5422050 372.40
731300 5422050 370.39
731350 5422050 367.33
731400 5422050 365.49
731450 5422050 365.68
731500 5422050 367.39
731550 5422050 369.37
731600 5422050 370.86
731650 5422050 371.77
731700 5422050 372.33
731750 5422050 372.63
731800 5422050 372.30
731850 5422050 370.98
731900 5422050 369.42
731950 5422050 367.86
732000 5422050 366.03
732050 5422050 364.01
732100 5422050 361.84
732150 5422050 359.17
732200 5422050 356.50
732250 5422050 354.12
732300 5422050 353.00
732350 5422050 352.73
732400 5422050 352.77
732450 5422050 353.45
732500 5422050 356.41
732550 5422050 359.56
732600 5422050 363.05
732650 5422050 366.87
732700 5422050 371.39
732750 5422050 376.50
732800 5422050 381.28
732850 5422050 385.43
732900 5422050 388.83
732950 5422050 391.35
733000 5422050 393.05
733050 5422050 393.85
733100 5422050 394.54
733150 5422050 395.39
733200 5422050 395.90
733250 5422050 396.71
733300 5422050 397.42
733350 5422050 398.01
733400 5422050 398.89
733450 5422050 399.57
733500 5422050 400.31
733550 5422050 400.93
733600 5422050 401.48
733650 5422050 401.89
733700 5422050 402.19
733750 5422050 402.55
733800 5422050 402.57
733850 5422050 402.15
733900 5422050 401.84
733950 5422050 401.18
734000 5422050 400.23
734050 5422050 398.54
734100 5422050 395.81
734150 5422050 392.15
734200 5422050 388.01
734250 5422050 385.43
734300 5422050 387.46
734350 5422050 388.37
734400 5422050 392.54
734450 5422050 394.00
734500 5422050 394.10
734550 5422050 394.48
734600 5422050 394.62
734650 5422050 394.08
734700 5422050 392.79
734750 5422050 390.88
734800 5422050 388.42
734850 5422050 385.89
734900 5422050 383.58
734950 5422050 380.75
735000 5422050 378.30
735050 5422050 376.33
735100 5422050 374.80
735150 5422050 373.36
735200 5422050 372.02
735250 5422050 370.52
735300 5422050 368.34
735350 5422050 367.88
735400 5422050 366.80
735450 5422050 365.60
735500 5422050 364.22
735550 5422050 362.95
735600 5422050 361.22
735650 5422050 359.82
735700 5422050 358.94
735750 5422050 358.08
735800 5422050 357.13
735850 5422050 356.10
735900 5422050 355.80
735950 5422050 355.26
736000 5422050 355.25
736050 5422050 356.17
736100 5422050 357.12
736150 5422050 356.96
736200 5422050 356.27
736250 5422050 355.96
736300 5422050 356.15
736350 5422050 356.82
736400 5422050 357.02
736450 5422050 356.97
736500 5422050 356.53
736550 5422050 356.11
736600 5422050 355.52
736650 5422050 354.96
736700 5422050 354.98
736750 5422050 354.79
736800 5422050 354.46
736850 5422050 354.18
736900 5422050 353.97
736950 5422050 354.41
737000 5422050 354.79
737050 5422050 354.91
737100 5422050 354.81
737150 5422050 354.71
737200 5422050 354.63
737250 5422050 353.56
737300 5422050 354.34
737350 5422050 354.75
737400 5422050 355.04
737450 5422050 355.16
737500 5422050 355.73
737550 5422050 356.06
737600 5422050 356.37
737650 5422050 356.54
737700 5422050 356.65
737750 5422050 356.80
737800 5422050 356.22
737850 5422050 355.49
737900 5422050 355.21
737950 5422050 354.13
738000 5422050 352.57
738050 5422050 350.45
738100 5422050 349.68
738150 5422050 351.36
738200 5422050 355.10
738250 5422050 356.63
738300 5422050 356.53
738350 5422050 355.64
738400 5422050 354.74
738450 5422050 353.61
738500 5422050 351.90
738550 5422050 352.55
738600 5422050 351.50
738650 5422050 350.06
738700 5422050 349.32
738750 5422050 348.80
738800 5422050 348.34
738850 5422050 348.17
738900 5422050 348.61
738950 5422050 348.75
739000 5422050 348.79
739050 5422050 348.82
739100 5422050 348.82
739150 5422050 348.67
739200 5422050 348.33
739250 5422050 347.32
739300 5422050 347.86
739350 5422050 348.29
739400 5422050 348.51
739450 5422050 347.88
739500 5422050 347.80
739550 5422050 347.66
739600 5422050 347.77
739650 5422050 347.89
739700 5422050 348.37
739750 5422050 349.33
739800 5422050 350.07
739850 5422050 350.51
739900 5422050 350.57
739950 5422050 350.39
730000 5422100 372.59
730050 5422100 371.52
730100 5422100 369.21
730150 5422100 366.10
730200 5422100 361.91
730250 5422100 360.11
730300 5422100 360.10
730350 5422100 361.38
730400 5422100 362.58
730450 5422100 363.98
730500 5422100 364.75
730550 5422100 364.99
730600 5422100 364.76
730650 5422100 364.67
730700 5422100 361.24
730750 5422100 358.62
730800 5422100 355.18
730850 5422100 354.40
730900 5422100 356.79
730950 5422100 363.29
731000 5422100 366.45
731050 5422100 367.74
731100 5422100 369.80
731150 5422100 369.98
731200 5422100 370.82
731250 5422100 370.66
731300 5422100 369.36
731350 5422100 366.09
731400 5422100 363.88
731450 5422100 364.35
731500 5422100 366.21
731550 5422100 368.58
731600 5422100 369.90
731650 5422100 371.03
731700 5422100 371.79
731750 5422100 371.85
731800 5422100 371.17
731850 5422100 369.73
731900 5422100 368.23
731950 5422100 366.10
732000 5422100 364.27
732050 5422100 361.94
732100 5422100 359.43
732150 5422100 356.88
732200 5422100 354.15
732250 5422100 353.14
732300 5422100 352.92
732350 5422100 352.82
732400 5422100 352.69
732450 5422100 353.36
732500 5422100 354.93
732550 5422100 356.78
732600 5422100 359.53
732650 5422100 362.85
732700 5422100 366.98
732750 5422100 373.32
732800 5422100 379.24
732850 5422100 382.83
732900 5422100 385.74
732950 5422100 388.26
733000 5422100 390.03
733050 5422100 391.32
733100 5422100 392.37
733150 5422100 393.28
733200 5422100 394.01
733250 5422100 394.52
733300 5422100 395.07
733350 5422100 395.75
733400 5422100 396.48
733450 5422100 397.20
733500 5422100 397.80
733550 5422100 398.44
733600 5422100 398.91
733650 5422100 399.32
733700 5422100 399.92
733750 5422100 400.02
733800 5422100 400.34
733850 5422100 399.99
733900 5422100 399.44
733950 5422100 398.82
734000 5422100 398.10
734050 5422100 396.70
734100 5422100 394.50
734150 5422100 391.29
734200 5422100 387.50
734250 5422100 384.28
734300 5422100 382.70
734350 5422100 386.54
734400 5422100 390.04
734450 5422100 391.32
734500 5422100 391.79
734550 5422100 392.44
734600 5422100 393.24
734650 5422100 393.35
734700 5422100 393.14
734750 5422100 392.07
734800 5422100 390.51
734850 5422100 388.41
734900 5422100 385.99
734950 5422100 383.33
735000 5422100 380.64
735050 5422100 378.22
735100 5422100 375.86
735150 5422100 373.52
735200 5422100 371.60
735250 5422100 370.64
735300 5422100 368.89
735350 5422100 368.06
735400 5422100 367.39
735450 5422100 366.54
735500 5422100 365.40
735550 5422100 364.25
735600 5422100 362.92
735650 5422100 361.60
735700 5422100 360.53
735750 5422100 359.41
735800 5422100 358.16
735850 5422100 356.96
735900 5422100 355.92
735950 5422100 355.53
736000 5422100 355.03
736050 5422100 354.88
736100 5422100 355.21
736150 5422100 355.58
736200 5422100 355.73
736250 5422100 355.42
736300 5422100 355.21
736350 5422100 355.13
736400 5422100 354.87
736450 5422100 354.40
736500 5422100 353.80
736550 5422100 353.48
736600 5422100 353.27
736650 5422100 353.06
736700 5422100 352.65
736750 5422100 352.66
736800 5422100 352.48
736850 5422100 352.37
736900 5422100 352.04
736950 5422100 352.02
737000 5422100 352.05
737050 5422100 352.00
737100 5422100 351.94
737150 5422100 351.92
737200 5422100 351.82
737250 5422100 351.00
737300 5422100 351.32
737350 5422100 351.91
737400 5422100 352.01
737450 5422100 352.13
737500 5422100 352.77
737550 5422100 353.07
737600 5422100 352.85
737650 5422100 353.03
737700 5422100 353.73
737750 5422100 353.72
737800 5422100 353.32
737850 5422100 352.03
737900 5422100 352.42
737950 5422100 351.67
738000 5422100 350.39
738050 5422100 349.28
738100 5422100 348.80
738150 5422100 351.17
738200 5422100 353.28
738250 5422100 353.83
738300 5422100 353.29
738350 5422100 352.79
738400 5422100 350.96
738450 5422100 350.39
738500 5422100 350.45
738550 5422100 350.35
738600 5422100 349.47
738650 5422100 348.00
738700 5422100 348.41
738750 5422100 348.44
738800 5422100 347.96
738850 5422100 348.32
738900 5422100 348.45
738950 5422100 348.67
739000 5422100 348.64
739050 5422100 348.75
739100 5422100 348.73
739150 5422100 348.50
739200 5422100 348.00
739250 5422100 348.22
739300 5422100 348.42
739350 5422100 348.63
739400 5422100 348.61
739450 5422100 348.69
739500 5422100 348.94
739550 5422100 349.22
739600 5422100 349.95
739650 5422100 351.13
739700 5422100 351.89
739750 5422100 352.58
739800 5422100 352.97
739850 5422100 353.20
739900 5422100 353.26
739950 5422100 353.25
730000 5422150 374.25
730050 5422150 371.90
730100 5422150 368.29
730150 5422150 364.22
730200 5422150 361.23
730250 5422150 361.57
730300 5422150 364.56
730350 5422150 365.54
730400 5422150 366.33
730450 5422150 367.68
730500 5422150 368.42
730550 5422150 368.53
730600 5422150 368.09
730650 5422150 367.04
730700 5422150 364.93
730750 5422150 360.67
730800 5422150 356.08
730850 5422150 354.52
730900 5422150 356.48
730950 5422150 362.06
731000 5422150 365.79
731050 5422150 367.42
731100 5422150 367.68
731150 5422150 365.57
731200 5422150 367.10
731250 5422150 367.52
731300 5422150 366.68
731350 5422150 364.60
731400 5422150 362.17
731450 5422150 364.04
731500 5422150 365.83
731550 5422150 368.11
731600 5422150 369.80
731650 5422150 370.88
731700 5422150 371.33
731750 5422150 370.79
731800 5422150 369.48
731850 5422150 367.69
731900 5422150 364.70
731950 5422150 362.55
732000 5422150 360.71
732050 5422150 358.65
732100 5422150 356.25
732150 5422150 354.06
732200 5422150 353.12
732250 5422150 352.99
732300 5422150 353.31
732350 5422150 354.44
732400 5422150 355.10
732450 5422150 355.01
732500 5422150 354.73
732550 5422150 354.89
732600 5422150 356.30
732650 5422150 358.99
732700 5422150 362.97
732750 5422150 367.44
732800 5422150 373.29
732850 5422150 376.81
732900 5422150 378.47
732950 5422150 382.85
733000 5422150 384.73
733050 5422150 386.58
733100 5422150 388.69
733150 5422150 389.97
733200 5422150 390.71
733250 5422150 391.45
733300 5422150 392.10
733350 5422150 392.71
733400 5422150 393.83
733450 5422150 394.32
733500 5422150 394.97
733550 5422150 395.49
733600 5422150 396.02
733650 5422150 396.48
733700 5422150 397.27
733750 5422150 397.67
733800 5422150 397.81
733850 5422150 397.58
733900 5422150 396.94
733950 5422150 396.29
734000 5422150 395.40
734050 5422150 394.28
734100 5422150 392.59
734150 5422150 389.97
734200 5422150 386.87
734250 5422150 383.52
734300 5422150 381.28
734350 5422150 381.94
734400 5422150 386.27
734450 5422150 388.11
734500 5422150 389.11
734550 5422150 390.40
734600 5422150 391.56
734650 5422150 392.21
734700 5422150 392.02
734750 5422150 392.15
734800 5422150 391.57
734850 5422150 390.29
734900 5422150 388.18
734950 5422150 385.88
735000 5422150 383.33
735050 5422150 380.78
735100 5422150 378.04
735150 5422150 374.95
735200 5422150 372.39
735250 5422150 370.58
735300 5422150 368.11
735350 5422150 366.58
735400 5422150 365.99
735450 5422150 365.48
735500 5422150 364.48
735550 5422150 363.58
735600 5422150 363.40
735650 5422150 361.13
735700 5422150 359.99
735750 5422150 358.90
735800 5422150 357.73
735850 5422150 356.83
735900 5422150 356.17
735950 5422150 355.74
736000 5422150 355.48
736050 5422150 355.22
736100 5422150 354.81
736150 5422150 354.75
736200 5422150 354.85
736250 5422150 354.71
736300 5422150 354.39
736350 5422150 354.09
736400 5422150 353.82
736450 5422150 353.58
736500 5422150 353.34
736550 5422150 352.94
736600 5422150 352.51
736650 5422150 352.13
736700 5422150 351.89
736750 5422150 352.04
736800 5422150 351.55
736850 5422150 351.25
736900 5422150 350.97
736950 5422150 351.25
737000 5422150 351.24
737050 5422150 350.90
737100 5422150 350.89
737150 5422150 350.25
737200 5422150 350.22
737250 5422150 350.27
737300 5422150 350.02
737350 5422150 350.12
737400 5422150 349.93
737450 5422150 350.52
737500 5422150 350.36
737550 5422150 350.13
737600 5422150 349.98
737650 5422150 349.88
737700 5422150 350.02
737750 5422150 349.91
737800 5422150 349.81
737850 5422150 350.04
737900 5422150 349.52
737950 5422150 349.21
738000 5422150 349.09
738050 5422150 348.82
738100 5422150 349.02
738150 5422150 349.49
738200 5422150 349.66
738250 5422150 350.66
738300 5422150 350.18
738350 5422150 349.66
738400 5422150 348.80
738450 5422150 348.88
738500 5422150 348.56
738550 5422150 348.83
738600 5422150 348.36
738650 5422150 348.52
738700 5422150 347.78
738750 5422150 348.79
738800 5422150 348.55
738850 5422150 348.76
738900 5422150 349.06
738950 5422150 349.31
739000 5422150 349.66
739050 5422150 350.08
739100 5422150 350.03
739150 5422150 350.29
739200 5422150 349.83
739250 5422150 350.14
739300 5422150 350.35
739350 5422150 351.03
739400 5422150 351.00
739450 5422150 351.75
739500 5422150 352.16
739550 5422150 352.66
739600 5422150 353.51
739650 5422150 354.36
739700 5422150 354.94
739750 5422150 355.24
739800 5422150 355.25
739850 5422150 355.32
739900 5422150 355.22
739950 5422150 355.00
730000 5422200 372.79
730050 5422200 369.53
730100 5422200 365.47
730150 5422200 362.54
730200 5422200 363.31
730250 5422200 366.47
730300 5422200 368.78
730350 5422200 369.43
730400 5422200 369.80
730450 5422200 370.94
730500 5422200 371.44
730550 5422200 371.50
730600 5422200 370.70
730650 5422200 369.36
730700 5422200 366.77
730750 5422200 362.36
730800 5422200 357.85
730850 5422200 355.53
730900 5422200 354.99
730950 5422200 359.40
731000 5422200 362.87
731050 5422200 363.62
731100 5422200 362.48
731150 5422200 360.97
731200 5422200 362.59
731250 5422200 363.03
731300 5422200 363.16
731350 5422200 362.35
731400 5422200 361.07
731450 5422200 362.79
731500 5422200 365.87
731550 5422200 367.79
731600 5422200 369.14
731650 5422200 369.99
731700 5422200 369.85
731750 5422200 369.26
731800 5422200 368.06
731850 5422200 364.31
731900 5422200 360.42
731950 5422200 358.20
732000 5422200 356.44
732050 5422200 354.44
732100 5422200 353.13
732150 5422200 352.77
732200 5422200 353.36
732250 5422200 355.59
732300 5422200 356.79
732350 5422200 357.88
732400 5422200 358.70
732450 5422200 358.88
732500 5422200 357.86
732550 5422200 356.40
732600 5422200 355.97
732650 5422200 356.41
732700 5422200 358.61
732750 5422200 362.22
732800 5422200 365.47
732850 5422200 368.50
732900 5422200 371.78
732950 5422200 376.36
733000 5422200 380.70
733050 5422200 382.98
733100 5422200 384.56
733150 5422200 385.37
733200 5422200 386.26
733250 5422200 387.10
733300 5422200 388.12
733350 5422200 389.23
733400 5422200 389.98
733450 5422200 390.91
733500 5422200 391.39
733550 5422200 392.04
733600 5422200 392.68
733650 5422200 393.50
733700 5422200 394.21
733750 5422200 395.07
733800 5422200 395.41
733850 5422200 395.27
733900 5422200 394.72
733950 5422200 393.82
734000 5422200 392.84
734050 5422200 391.51
734100 5422200 389.88
734150 5422200 387.98
734200 5422200 385.97
734250 5422200 383.10
734300 5422200 379.58
734350 5422200 378.13
734400 5422200 381.80
734450 5422200 384.96
734500 5422200 387.18
734550 5422200 388.63
734600 5422200 389.38
734650 5422200 389.70
734700 5422200 390.02
734750 5422200 390.73
734800 5422200 391.40
734850 5422200 391.10
734900 5422200 389.96
734950 5422200 387.89
735000 5422200 385.67
735050 5422200 383.24
735100 5422200 380.47
735150 5422200 377.57
735200 5422200 374.40
735250 5422200 371.61
735300 5422200 368.91
735350 5422200 366.89
735400 5422200 365.42
735450 5422200 363.97
735500 5422200 362.96
735550 5422200 362.03
735600 5422200 361.99
735650 5422200 360.06
735700 5422200 359.11
735750 5422200 358.36
735800 5422200 357.83
735850 5422200 357.47
735900 5422200 357.22
735950 5422200 356.91
736000 5422200 356.59
736050 5422200 356.12
736100 5422200 355.72
736150 5422200 355.49
736200 5422200 355.05
736250 5422200 354.83
736300 5422200 354.69
736350 5422200 354.67
736400 5422200 354.56
736450 5422200 354.77
736500 5422200 354.95
736550 5422200 354.77
736600 5422200 354.24
736650 5422200 353.36
736700 5422200 352.56
736750 5422200 352.82
736800 5422200 353.16
736850 5422200 353.36
736900 5422200 353.16
736950 5422200 352.91
737000 5422200 352.66
737050 5422200 352.51
737100 5422200 352.26
737150 5422200 352.01
737200 5422200 351.56
737250 5422200 351.42
737300 5422200 350.89
737350 5422200 350.93
737400 5422200 350.75
737450 5422200 350.58
737500 5422200 350.51
737550 5422200 350.43
737600 5422200 350.06
737650 5422200 349.83
737700 5422200 349.63
737750 5422200 349.95
737800 5422200 349.72
737850 5422200 349.78
737900 5422200 349.48
737950 5422200 349.21
738000 5422200 349.30
738050 5422200 349.21
738100 5422200 349.19
738150 5422200 349.19
738200 5422200 349.28
738250 5422200 349.14
738300 5422200 349.04
738350 5422200 348.94
738400 5422200 348.82
738450 5422200 348.80
738500 5422200 348.93
738550 5422200 348.97
738600 5422200 349.12
738650 5422200 349.36
738700 5422200 349.41
738750 5422200 349.35
738800 5422200 350.07
738850 5422200 351.46
738900 5422200 352.37
738950 5422200 352.95
739000 5422200 353.47
739050 5422200 353.86
739100 5422200 353.74
739150 5422200 353.64
739200 5422200 353.39
739250 5422200 353.36
739300 5422200 353.59
739350 5422200 353.59
739400 5422200 354.36
739450 5422200 354.53
739500 5422200 354.95
739550 5422200 355.37
739600 5422200 355.84
739650 5422200 356.25
739700 5422200 356.59
739750 5422200 356.64
739800 5422200 356.55
739850 5422200 356.47
739900 5422200 356.25
739950 5422200 356.04
730000 5422250 369.46
730050 5422250 366.30
730100 5422250 364.31
730150 5422250 366.27
730200 5422250 368.98
730250 5422250 370.74
730300 5422250 371.98
730350 5422250 372.40
730400 5422250 372.63
730450 5422250 373.18
730500 5422250 373.23
730550 5422250 372.76
730600 5422250 371.98
730650 5422250 370.53
730700 5422250 367.70
730750 5422250 363.75
730800 5422250 358.97
730850 5422250 355.62
730900 5422250 353.74
730950 5422250 355.09
731000 5422250 357.23
731050 5422250 357.49
731100 5422250 357.19
731150 5422250 357.29
731200 5422250 358.37
731250 5422250 359.34
731300 5422250 359.61
731350 5422250 359.16
731400 5422250 359.41
731450 5422250 361.83
731500 5422250 364.49
731550 5422250 366.30
731600 5422250 367.24
731650 5422250 368.05
731700 5422250 368.29
731750 5422250 368.05
731800 5422250 365.98
731850 5422250 362.87
731900 5422250 358.18
731950 5422250 354.70
732000 5422250 353.07
732050 5422250 352.43
732100 5422250 352.52
732150 5422250 352.76
732200 5422250 356.84
732250 5422250 359.29
732300 5422250 360.60
732350 5422250 361.82
732400 5422250 362.78
732450 5422250 362.94
732500 5422250 362.05
732550 5422250 360.36
732600 5422250 359.31
732650 5422250 358.39
732700 5422250 358.29
732750 5422250 359.18
732800 5422250 360.94
732850 5422250 363.68
732900 5422250 366.72
732950 5422250 372.41
733000 5422250 376.28
733050 5422250 377.93
733100 5422250 379.47
733150 5422250 380.65
733200 5422250 381.88
733250 5422250 383.10
733300 5422250 384.51
733350 5422250 385.46
733400 5422250 386.17
733450 5422250 386.88
733500 5422250 387.59
733550 5422250 388.51
733600 5422250 389.51
733650 5422250 390.44
733700 5422250 391.71
733750 5422250 392.67
733800 5422250 393.35
733850 5422250 393.53
733900 5422250 393.12
733950 5422250 391.74
734000 5422250 389.97
734050 5422250 388.23
734100 5422250 386.59
734150 5422250 384.90
734200 5422250 383.52
734250 5422250 381.08
734300 5422250 377.92
734350 5422250 375.63
734400 5422250 378.74
734450 5422250 383.70
734500 5422250 384.75
734550 5422250 385.71
734600 5422250 387.11
734650 5422250 387.92
734700 5422250 388.97
734750 5422250 390.15
734800 5422250 391.24
734850 5422250 391.43
734900 5422250 390.65
734950 5422250 389.24
735000 5422250 387.57
735050 5422250 385.49
735100 5422250 383.07
735150 5422250 380.32
735200 5422250 376.89
735250 5422250 373.28
735300 5422250 371.45
735350 5422250 369.22
735400 5422250 366.94
735450 5422250 364.97
735500 5422250 363.80
735550 5422250 362.72
735600 5422250 362.05
735650 5422250 361.23
735700 5422250 360.66
735750 5422250 360.13
735800 5422250 359.94
735850 5422250 359.88
735900 5422250 359.90
735950 5422250 359.57
736000 5422250 359.33
736050 5422250 358.71
736100 5422250 357.63
736150 5422250 357.37
736200 5422250 357.00
736250 5422250 356.74
736300 5422250 356.87
736350 5422250 357.09
736400 5422250 357.16
736450 5422250 357.56
736500 5422250 357.69
736550 5422250 357.12
736600 5422250 355.77
736650 5422250 354.30
736700 5422250 353.64
736750 5422250 354.44
736800 5422250 355.58
736850 5422250 356.14
736900 5422250 355.94
736950 5422250 355.51
737000 5422250 355.19
737050 5422250 355.13
737100 5422250 354.93
737150 5422250 354.28
737200 5422250 354.04
737250 5422250 353.72
737300 5422250 353.67
737350 5422250 353.14
737400 5422250 353.46
737450 5422250 353.61
737500 5422250 353.66
737550 5422250 353.67
737600 5422250 353.31
737650 5422250 351.93
737700 5422250 352.94
737750 5422250 351.60
737800 5422250 351.95
737850 5422250 351.90
737900 5422250 352.03
737950 5422250 352.18
738000 5422250 351.03
738050 5422250 351.26
738100 5422250 350.94
738150 5422250 350.75
738200 5422250 350.50
738250 5422250 350.44
738300 5422250 350.47
738350 5422250 350.05
738400 5422250 350.17
738450 5422250 350.29
738500 5422250 350.48
738550 5422250 351.21
738600 5422250 352.07
738650 5422250 352.84
738700 5422250 352.16
738750 5422250 351.60
738800 5422250 353.94
738850 5422250 354.99
738900 5422250 355.60
738950 5422250 356.15
739000 5422250 356.30
739050 5422250 356.41
739100 5422250 356.16
739150 5422250 355.99
739200 5422250 355.98
739250 5422250 355.96
739300 5422250 355.99
739350 5422250 356.37
739400 5422250 356.56
739450 5422250 356.83
739500 5422250 356.97
739550 5422250 357.13
739600 5422250 357.27
739650 5422250 357.32
739700 5422250 357.39
739750 5422250 357.25
739800 5422250 356.98
739850 5422250 356.75
739900 5422250 356.40
739950 5422250 356.02
730000 5422300 366.16
730050 5422300 365.99
730100 5422300 368.62
730150 5422300 371.32
730200 5422300 373.11
730250 5422300 374.32
730300 5422300 374.97
730350 5422300 374.94
730400 5422300 374.75
730450 5422300 374.39
730500 5422300 373.86
730550 5422300 373.20
730600 5422300 372.20
730650 5422300 370.04
730700 5422300 367.96
730750 5422300 364.75
730800 5422300 360.34
730850 5422300 355.70
730900 5422300 354.28
730950 5422300 353.92
731000 5422300 354.52
731050 5422300 354.38
731100 5422300 354.96
731150 5422300 355.31
731200 5422300 355.58
731250 5422300 355.64
731300 5422300 355.71
731350 5422300 356.00
731400 5422300 358.39
731450 5422300 360.19
731500 5422300 362.15
731550 5422300 363.43
731600 5422300 364.75
731650 5422300 365.73
731700 5422300 365.68
731750 5422300 365.35
731800 5422300 364.00
731850 5422300 361.11
731900 5422300 357.26
731950 5422300 353.32
732000 5422300 352.47
732050 5422300 352.89
732100 5422300 354.52
732150 5422300 357.28
732200 5422300 359.67
732250 5422300 361.99
732300 5422300 363.85
732350 5422300 365.59
732400 5422300 366.83
732450 5422300 367.21
732500 5422300 366.52
732550 5422300 365.20
732600 5422300 363.69
732650 5422300 362.57
732700 5422300 361.77
732750 5422300 361.19
732800 5422300 361.19
732850 5422300 361.65
732900 5422300 363.59
732950 5422300 366.14
733000 5422300 368.51
733050 5422300 371.54
733100 5422300 373.89
733150 5422300 376.67
733200 5422300 378.95
733250 5422300 380.74
733300 5422300 381.71
733350 5422300 381.75
733400 5422300 382.34
733450 5422300 383.50
733500 5422300 384.76
733550 5422300 385.72
733600 5422300 386.96
733650 5422300 388.74
733700 5422300 389.88
733750 5422300 390.75
733800 5422300 392.19
733850 5422300 393.13
733900 5422300 392.86
733950 5422300 390.97
734000 5422300 388.43
734050 5422300 385.96
734100 5422300 383.72
734150 5422300 381.77
734200 5422300 380.41
734250 5422300 378.51
734300 5422300 376.20
734350 5422300 373.94
734400 5422300 374.33
734450 5422300 378.39
734500 5422300 380.96
734550 5422300 385.06
734600 5422300 386.95
734650 5422300 388.31
734700 5422300 389.85
734750 5422300 390.54
734800 5422300 390.81
734850 5422300 390.46
734900 5422300 389.63
734950 5422300 388.99
735000 5422300 388.12
735050 5422300 386.83
735100 5422300 385.02
735150 5422300 382.64
735200 5422300 379.50
735250 5422300 376.30
735300 5422300 374.77
735350 5422300 372.26
735400 5422300 369.62
735450 5422300 367.78
735500 5422300 366.09
735550 5422300 364.91
735600 5422300 364.27
735650 5422300 363.77
735700 5422300 363.30
735750 5422300 362.98
735800 5422300 362.73
735850 5422300 362.65
735900 5422300 362.56
735950 5422300 362.37
736000 5422300 362.04
736050 5422300 361.43
736100 5422300 360.41
736150 5422300 359.94
736200 5422300 359.76
736250 5422300 359.16
736300 5422300 359.51
736350 5422300 359.62
736400 5422300 359.59
736450 5422300 359.62
736500 5422300 359.11
736550 5422300 357.62
736600 5422300 355.91
736650 5422300 354.67
736700 5422300 355.49
736750 5422300 356.66
736800 5422300 357.82
736850 5422300 358.51
736900 5422300 358.55
736950 5422300 358.39
737000 5422300 357.94
737050 5422300 357.78
737100 5422300 357.55
737150 5422300 356.89
737200 5422300 356.62
737250 5422300 356.47
737300 5422300 356.27
737350 5422300 356.13
737400 5422300 356.59
737450 5422300 356.83
737500 5422300 356.94
737550 5422300 357.04
737600 5422300 356.83
737650 5422300 355.67
737700 5422300 355.91
737750 5422300 355.96
737800 5422300 355.67
737850 5422300 355.51
737900 5422300 355.88
737950 5422300 355.33
738000 5422300 353.00
738050 5422300 355.05
738100 5422300 354.84
738150 5422300 354.41
738200 5422300 354.11
738250 5422300 353.78
738300 5422300 353.81
738350 5422300 353.63
738400 5422300 353.21
738450 5422300 353.99
738500 5422300 354.71
738550 5422300 355.36
738600 5422300 356.02
738650 5422300 356.34
738700 5422300 356.03
738750 5422300 354.07
738800 5422300 356.86
738850 5422300 357.52
738900 5422300 357.84
738950 5422300 358.06
739000 5422300 358.15
739050 5422300 358.12
739100 5422300 357.94
739150 5422300 357.82
739200 5422300 357.75
739250 5422300 357.72
739300 5422300 357.49
739350 5422300 357.62
739400 5422300 357.80
739450 5422300 357.83
739500 5422300 357.87
739550 5422300 357.91
739600 5422300 357.88
739650 5422300 357.74
739700 5422300 357.66
739750 5422300 357.31
739800 5422300 356.88
739850 5422300 356.39
739900 5422300 355.79
739950 5422300 355.28
730000 5422350 367.84
730050 5422350 370.23
730100 5422350 372.42
730150 5422350 373.86
730200 5422350 375.41
730250 5422350 376.60
730300 5422350 376.97
730350 5422350 376.54
730400 5422350 375.80
730450 5422350 374.63
730500 5422350 373.64
730550 5422350 372.47
730600 5422350 370.89
730650 5422350 368.94
730700 5422350 366.53
730750 5422350 364.24
730800 5422350 359.65
730850 5422350 356.25
730900 5422350 354.66
730950 5422350 354.30
731000 5422350 353.77
731050 5422350 354.05
731100 5422350 353.80
731150 5422350 354.02
731200 5422350 353.47
731250 5422350 353.02
731300 5422350 352.56
731350 5422350 352.92
731400 5422350 354.76
731450 5422350 357.02
731500 5422350 358.15
731550 5422350 357.86
731600 5422350 361.05
731650 5422350 361.88
731700 5422350 362.35
731750 5422350 362.80
731800 5422350 361.61
731850 5422350 358.66
731900 5422350 355.27
731950 5422350 352.34
732000 5422350 352.80
732050 5422350 357.21
732100 5422350 359.54
732150 5422350 361.29
732200 5422350 363.38
732250 5422350 365.37
732300 5422350 367.22
732350 5422350 369.10
732400 5422350 370.60
732450 5422350 371.23
732500 5422350 370.71
732550 5422350 369.71
732600 5422350 368.33
732650 5422350 367.21
732700 5422350 366.39
732750 5422350 365.84
732800 5422350 365.31
732850 5422350 364.98
732900 5422350 364.26
732950 5422350 364.19
733000 5422350 364.55
733050 5422350 366.78
733100 5422350 371.25
733150 5422350 374.31
733200 5422350 377.26
733250 5422350 378.27
733300 5422350 377.72
733350 5422350 378.09
733400 5422350 379.26
733450 5422350 381.49
733500 5422350 383.33
733550 5422350 384.75
733600 5422350 386.76
733650 5422350 388.83
733700 5422350 390.09
733750 5422350 391.26
733800 5422350 392.76
733850 5422350 394.06
733900 5422350 394.01
733950 5422350 392.21
734000 5422350 389.80
734050 5422350 386.88
734100 5422350 383.90
734150 5422350 381.31
734200 5422350 378.76
734250 5422350 376.91
734300 5422350 374.96
734350 5422350 373.16
734400 5422350 372.39
734450 5422350 375.67
734500 5422350 383.64
734550 5422350 386.52
734600 5422350 387.94
734650 5422350 389.35
734700 5422350 389.58
734750 5422350 389.33
734800 5422350 388.76
734850 5422350 388.06
734900 5422350 387.43
734950 5422350 387.03
735000 5422350 386.59
735050 5422350 386.19
735100 5422350 385.25
735150 5422350 383.69
735200 5422350 380.28
735250 5422350 378.98
735300 5422350 377.55
735350 5422350 375.12
735400 5422350 372.50
735450 5422350 370.49
735500 5422350 368.99
735550 5422350 367.82
735600 5422350 366.74
735650 5422350 364.51
735700 5422350 365.67
735750 5422350 365.56
735800 5422350 365.17
735850 5422350 364.85
735900 5422350 364.64
735950 5422350 364.44
736000 5422350 363.88
736050 5422350 363.32
736100 5422350 362.57
736150 5422350 362.08
736200 5422350 361.71
736250 5422350 361.39
736300 5422350 361.43
736350 5422350 361.35
736400 5422350 361.02
736450 5422350 360.31
736500 5422350 358.74
736550 5422350 356.89
736600 5422350 355.78
736650 5422350 356.48
736700 5422350 357.77
736750 5422350 358.96
736800 5422350 359.83
736850 5422350 360.52
736900 5422350 360.58
736950 5422350 360.30
737000 5422350 360.16
737050 5422350 360.13
737100 5422350 359.89
737150 5422350 359.45
737200 5422350 359.16
737250 5422350 358.87
737300 5422350 359.01
737350 5422350 359.01
737400 5422350 359.28
737450 5422350 359.49
737500 5422350 359.68
737550 5422350 359.87
737600 5422350 359.70
737650 5422350 358.98
737700 5422350 358.84
737750 5422350 358.71
737800 5422350 358.59
737850 5422350 358.36
737900 5422350 359.07
737950 5422350 358.60
738000 5422350 356.08
738050 5422350 358.25
738100 5422350 358.23
738150 5422350 357.86
738200 5422350 357.87
738250 5422350 357.76
738300 5422350 357.88
738350 5422350 357.71
738400 5422350 357.56
738450 5422350 357.86
738500 5422350 358.22
738550 5422350 358.38
738600 5422350 358.89
738650 5422350 357.92
738700 5422350 358.99
738750 5422350 358.97
738800 5422350 357.64
738850 5422350 359.20
738900 5422350 359.34
738950 5422350 359.28
739000 5422350 359.15
739050 5422350 359.07
739100 5422350 358.88
739150 5422350 358.67
739200 5422350 358.54
739250 5422350 358.53
739300 5422350 358.28
739350 5422350 358.35
739400 5422350 358.42
739450 5422350 358.34
739500 5422350 358.23
739550 5422350 358.20
739600 5422350 358.10
739650 5422350 357.71
739700 5422350 357.30
739750 5422350 356.83
739800 5422350 356.26
739850 5422350 355.59
739900 5422350 354.90
739950 5422350 354.29
730000 5422400 372.54
730050 5422400 373.99
730100 5422400 375.56
730150 5422400 376.37
730200 5422400 377.49
730250 5422400 378.51
730300 5422400 378.59
730350 5422400 377.20
730400 5422400 375.61
730450 5422400 373.82
730500 5422400 371.87
730550 5422400 369.96
730600 5422400 368.14
730650 5422400 365.90
730700 5422400 364.31
730750 5422400 361.16
730800 5422400 359.32
730850 5422400 356.91
730900 5422400 356.03
730950 5422400 355.32
731000 5422400 354.82
731050 5422400 354.27
731100 5422400 354.20
731150 5422400 353.71
731200 5422400 353.13
731250 5422400 351.85
731300 5422400 352.21
731350 5422400 352.15
731400 5422400 352.17
731450 5422400 352.54
731500 5422400 353.80
731550 5422400 354.19
731600 5422400 356.01
731650 5422400 356.72
731700 5422400 359.05
731750 5422400 359.60
731800 5422400 358.19
731850 5422400 355.18
731900 5422400 352.52
731950 5422400 352.18
732000 5422400 355.02
732050 5422400 360.09
732100 5422400 363.39
732150 5422400 365.66
732200 5422400 367.67
732250 5422400 369.63
732300 5422400 371.16
732350 5422400 372.92
732400 5422400 374.41
732450 5422400 375.00
732500 5422400 374.80
732550 5422400 374.01
732600 5422400 372.82
732650 5422400 371.82
732700 5422400 371.14
732750 5422400 370.94
732800 5422400 370.54
732850 5422400 370.09
732900 5422400 369.14
732950 5422400 367.92
733000 5422400 366.84
733050 5422400 366.20
733100 5422400 367.17
733150 5422400 370.89
733200 5422400 373.34
733250 5422400 373.79
733300 5422400 375.00
733350 5422400 377.17
733400 5422400 379.52
733450 5422400 382.15
733500 5422400 385.19
733550 5422400 387.89
733600 5422400 389.90
733650 5422400 391.28
733700 5422400 392.45
733750 5422400 393.68
733800 5422400 395.03
733850 5422400 395.57
733900 5422400 395.16
733950 5422400 393.43
734000 5422400 391.40
734050 5422400 389.24
734100 5422400 386.38
734150 5422400 383.96
734200 5422400 381.20
734250 5422400 378.01
734300 5422400 375.39
734350 5422400 372.99
734400 5422400 371.44
734450 5422400 373.57
734500 5422400 381.10
734550 5422400 383.83
734600 5422400 385.58
734650 5422400 386.72
734700 5422400 387.22
734750 5422400 386.86
734800 5422400 386.01
734850 5422400 385.16
734900 5422400 384.60
734950 5422400 384.25
735000 5422400 383.99
735050 5422400 383.59
735100 5422400 382.83
735150 5422400 381.63
735200 5422400 379.16
735250 5422400 378.97
735300 5422400 378.29
735350 5422400 376.77
735400 5422400 374.87
735450 5422400 372.82
735500 5422400 371.55
735550 5422400 370.42
735600 5422400 369.21
735650 5422400 365.38
735700 5422400 367.72
735750 5422400 367.66
735800 5422400 367.09
735850 5422400 366.57
735900 5422400 366.30
735950 5422400 365.78
736000 5422400 365.14
736050 5422400 364.57
736100 5422400 363.91
736150 5422400 363.45
736200 5422400 363.03
736250 5422400 362.65
736300 5422400 362.35
736350 5422400 362.06
736400 5422400 361.47
736450 5422400 359.85
736500 5422400 357.49
736550 5422400 356.72
736600 5422400 357.69
736650 5422400 358.95
736700 5422400 360.03
736750 5422400 360.99
736800 5422400 361.79
736850 5422400 362.37
736900 5422400 362.47
736950 5422400 362.17
737000 5422400 362.21
737050 5422400 362.17
737100 5422400 361.88
737150 5422400 361.55
737200 5422400 361.15
737250 5422400 361.47
737300 5422400 361.32
737350 5422400 361.66
737400 5422400 361.80
737450 5422400 361.98
737500 5422400 361.93
737550 5422400 361.87
737600 5422400 361.69
737650 5422400 361.29
737700 5422400 361.02
737750 5422400 360.78
737800 5422400 360.80
737850 5422400 360.88
737900 5422400 361.63
737950 5422400 361.59
738000 5422400 360.72
738050 5422400 361.25
738100 5422400 361.17
738150 5422400 360.99
738200 5422400 360.87
738250 5422400 360.84
738300 5422400 360.81
738350 5422400 360.67
738400 5422400 360.60
738450 5422400 360.41
738500 5422400 360.61
738550 5422400 360.66
738600 5422400 360.69
738650 5422400 360.60
738700 5422400 360.48
738750 5422400 360.35
738800 5422400 360.08
738850 5422400 359.26
738900 5422400 359.74
738950 5422400 359.63
739000 5422400 359.44
739050 5422400 359.21
739100 5422400 359.26
739150 5422400 358.97
739200 5422400 358.75
739250 5422400 358.80
739300 5422400 358.91
739350 5422400 358.93
739400 5422400 358.80
739450 5422400 358.47
739500 5422400 358.31
739550 5422400 357.89
739600 5422400 357.48
739650 5422400 356.98
739700 5422400 356.40
739750 5422400 355.76
739800 5422400 355.11
739850 5422400 354.44
739900 5422400 353.78
739950 5422400 353.22
730000 5422450 374.88
730050 5422450 376.48
730100 5422450 378.12
730150 5422450 379.32
730200 5422450 380.22
730250 5422450 380.41
730300 5422450 379.87
730350 5422450 378.08
730400 5422450 375.62
730450 5422450 372.78
730500 5422450 370.17
730550 5422450 367.96
730600 5422450 365.69
730650 5422450 363.46
730700 5422450 361.50
730750 5422450 360.54
730800 5422450 360.37
730850 5422450 360.85
730900 5422450 360.44
730950 5422450 358.50
731000 5422450 356.45
731050 5422450 355.07
731100 5422450 354.46
731150 5422450 354.10
731200 5422450 353.67
731250 5422450 353.26
731300 5422450 352.86
731350 5422450 352.43
731400 5422450 352.07
731450 5422450 351.82
731500 5422450 351.82
731550 5422450 352.29
731600 5422450 352.80
731650 5422450 353.83
731700 5422450 355.64
731750 5422450 355.63
731800 5422450 353.78
731850 5422450 352.10
731900 5422450 351.97
731950 5422450 354.03
732000 5422450 359.20
732050 5422450 363.52
732100 5422450 366.90
732150 5422450 369.56
732200 5422450 371.64
732250 5422450 373.48
732300 5422450 375.09
732350 5422450 376.64
732400 5422450 378.28
732450 5422450 379.14
732500 5422450 379.06
732550 5422450 378.46
732600 5422450 377.59
732650 5422450 376.59
732700 5422450 376.35
732750 5422450 376.08
732800 5422450 375.73
732850 5422450 375.23
732900 5422450 374.19
732950 5422450 373.13
733000 5422450 371.45
733050 5422450 369.14
733100 5422450 368.19
733150 5422450 369.78
733200 5422450 372.21
733250 5422450 375.18
733300 5422450 377.93
733350 5422450 379.66
733400 5422450 382.21
733450 5422450 385.47
733500 5422450 388.53
733550 5422450 391.08
733600 5422450 393.43
733650 5422450 394.74
733700 5422450 396.01
733750 5422450 396.86
733800 5422450 397.07
733850 5422450 396.60
733900 5422450 395.50
733950 5422450 393.98
734000 5422450 392.13
734050 5422450 390.34
734100 5422450 388.39
734150 5422450 386.10
734200 5422450 383.61
734250 5422450 380.63
734300 5422450 377.62
734350 5422450 374.43
734400 5422450 371.29
734450 5422450 370.38
734500 5422450 373.93
734550 5422450 377.21
734600 5422450 379.33
734650 5422450 381.81
734700 5422450 384.70
734750 5422450 384.80
734800 5422450 383.50
734850 5422450 382.44
734900 5422450 381.84
734950 5422450 381.29
735000 5422450 380.71
735050 5422450 379.96
735100 5422450 379.00
735150 5422450 377.92
735200 5422450 376.72
735250 5422450 376.06
735300 5422450 376.42
735350 5422450 375.90
735400 5422450 375.06
735450 5422450 373.98
735500 5422450 372.78
735550 5422450 371.91
735600 5422450 371.10
735650 5422450 369.79
735700 5422450 368.93
735750 5422450 368.92
735800 5422450 368.23
735850 5422450 367.62
735900 5422450 367.20
735950 5422450 366.52
736000 5422450 365.88
736050 5422450 365.38
736100 5422450 364.79
736150 5422450 364.41
736200 5422450 364.06
736250 5422450 363.55
736300 5422450 363.00
736350 5422450 362.40
736400 5422450 361.18
736450 5422450 358.61
736500 5422450 357.04
736550 5422450 357.86
736600 5422450 360.39
736650 5422450 361.38
736700 5422450 362.03
736750 5422450 362.78
736800 5422450 363.45
736850 5422450 363.85
736900 5422450 364.02
736950 5422450 363.89
737000 5422450 363.83
737050 5422450 363.57
737100 5422450 363.25
737150 5422450 362.70
737200 5422450 362.82
737250 5422450 363.04
737300 5422450 363.28
737350 5422450 363.24
737400 5422450 363.29
737450 5422450 363.46
737500 5422450 363.19
737550 5422450 363.00
737600 5422450 362.75
737650 5422450 362.49
737700 5422450 362.22
737750 5422450 362.24
737800 5422450 362.40
737850 5422450 362.67
737900 5422450 363.22
737950 5422450 363.46
738000 5422450 363.52
738050 5422450 363.47
738100 5422450 363.31
738150 5422450 363.06
738200 5422450 362.95
738250 5422450 362.86
738300 5422450 362.60
738350 5422450 362.42
738400 5422450 362.16
738450 5422450 362.05
738500 5422450 361.88
738550 5422450 361.53
738600 5422450 361.36
738650 5422450 361.04
738700 5422450 360.76
738750 5422450 360.44
738800 5422450 360.06
738850 5422450 359.82
738900 5422450 359.56
738950 5422450 359.36
739000 5422450 359.12
739050 5422450 358.89
739100 5422450 358.73
739150 5422450 358.49
739200 5422450 358.33
739250 5422450 358.39
739300 5422450 358.57
739350 5422450 358.70
739400 5422450 358.58
739450 5422450 358.17
739500 5422450 357.49
739550 5422450 357.01
739600 5422450 356.30
739650 5422450 355.61
739700 5422450 354.92
739750 5422450 354.28
739800 5422450 353.73
739850 5422450 353.29
739900 5422450 352.39
739950 5422450 351.61
730000 5422500 376.44
730050 5422500 378.11
730100 5422500 380.12
730150 5422500 381.72
730200 5422500 382.56
730250 5422500 382.38
730300 5422500 381.07
730350 5422500 379.03
730400 5422500 376.46
730450 5422500 373.52
730500 5422500 371.31
730550 5422500 369.19
730600 5422500 366.92
730650 5422500 364.82
730700 5422500 364.12
730750 5422500 364.33
730800 5422500 364.93
730850 5422500 364.59
730900 5422500 363.98
730950 5422500 362.45
731000 5422500 360.71
731050 5422500 357.81
731100 5422500 356.15
731150 5422500 354.33
731200 5422500 354.40
731250 5422500 354.15
731300 5422500 353.81
731350 5422500 353.63
731400 5422500 352.89
731450 5422500 352.56
731500 5422500 352.08
731550 5422500 352.07
731600 5422500 351.40
731650 5422500 351.79
731700 5422500 352.46
731750 5422500 352.36
731800 5422500 351.67
731850 5422500 351.94
731900 5422500 354.91
731950 5422500 359.56
732000 5422500 363.79
732050 5422500 367.36
732100 5422500 370.63
732150 5422500 373.34
732200 5422500 375.22
732250 5422500 376.91
732300 5422500 378.67
732350 5422500 380.44
732400 5422500 381.94
732450 5422500 382.81
732500 5422500 383.07
732550 5422500 382.70
732600 5422500 382.03
732650 5422500 381.47
732700 5422500 381.19
732750 5422500 380.94
732800 5422500 380.56
732850 5422500 379.89
732900 5422500 378.57
732950 5422500 377.08
733000 5422500 375.00
733050 5422500 371.84
733100 5422500 370.48
733150 5422500 374.16
733200 5422500 376.90
733250 5422500 379.47
733300 5422500 381.65
733350 5422500 383.21
733400 5422500 386.24
733450 5422500 389.53
733500 5422500 391.02
733550 5422500 392.43
733600 5422500 394.33
733650 5422500 396.34
733700 5422500 397.56
733750 5422500 397.71
733800 5422500 397.09
733850 5422500 396.13
733900 5422500 394.76
733950 5422500 393.10
734000 5422500 391.21
734050 5422500 389.39
734100 5422500 387.91
734150 5422500 386.34
734200 5422500 384.40
734250 5422500 382.03
734300 5422500 379.03
734350 5422500 375.39
734400 5422500 371.93
734450 5422500 369.34
734500 5422500 369.69
734550 5422500 373.15
734600 5422500 377.69
734650 5422500 381.86
734700 5422500 384.51
734750 5422500 383.99
734800 5422500 382.27
734850 5422500 380.81
734900 5422500 379.92
734950 5422500 378.95
735000 5422500 377.65
735050 5422500 376.55
735100 5422500 375.35
735150 5422500 374.48
735200 5422500 374.76
735250 5422500 373.44
735300 5422500 373.24
735350 5422500 373.14
735400 5422500 372.88
735450 5422500 372.64
735500 5422500 372.42
735550 5422500 371.89
735600 5422500 371.41
735650 5422500 369.93
735700 5422500 369.34
735750 5422500 369.15
735800 5422500 368.64
735850 5422500 368.02
735900 5422500 367.45
735950 5422500 367.03
736000 5422500 366.40
736050 5422500 365.88
736100 5422500 365.28
736150 5422500 364.81
736200 5422500 364.38
736250 5422500 363.91
736300 5422500 363.20
736350 5422500 361.81
736400 5422500 359.93
736450 5422500 357.80
736500 5422500 357.56
736550 5422500 359.12
736600 5422500 361.75
736650 5422500 363.06
736700 5422500 363.75
736750 5422500 364.26
736800 5422500 364.65
736850 5422500 364.79
736900 5422500 364.79
736950 5422500 364.69
737000 5422500 364.56
737050 5422500 364.32
737100 5422500 364.15
737150 5422500 363.82
737200 5422500 363.99
737250 5422500 364.02
737300 5422500 364.13
737350 5422500 363.96
737400 5422500 363.89
737450 5422500 364.00
737500 5422500 363.53
737550 5422500 363.28
737600 5422500 363.10
737650 5422500 363.00
737700 5422500 362.97
737750 5422500 363.02
737800 5422500 363.30
737850 5422500 363.72
737900 5422500 364.15
737950 5422500 364.51
738000 5422500 364.57
738050 5422500 364.41
738100 5422500 364.31
738150 5422500 364.15
738200 5422500 363.85
738250 5422500 363.73
738300 5422500 363.25
738350 5422500 362.54
738400 5422500 362.09
738450 5422500 361.66
738500 5422500 361.32
738550 5422500 361.11
738600 5422500 360.88
738650 5422500 360.58
738700 5422500 360.35
738750 5422500 360.09
738800 5422500 359.84
738850 5422500 359.64
738900 5422500 360.10
738950 5422500 359.27
739000 5422500 359.04
739050 5422500 358.78
739100 5422500 358.46
739150 5422500 357.98
739200 5422500 357.37
739250 5422500 357.47
739300 5422500 357.80
739350 5422500 357.85
739400 5422500 357.65
739450 5422500 357.01
739500 5422500 356.39
739550 5422500 355.54
739600 5422500 354.56
739650 5422500 353.82
739700 5422500 353.20
739750 5422500 352.62
739800 5422500 352.07
739850 5422500 351.46
739900 5422500 350.98
739950 5422500 350.51
730000 5422550 379.61
730050 5422550 380.69
730100 5422550 382.46
730150 5422550 383.95
730200 5422550 384.77
730250 5422550 384.22
730300 5422550 382.78
730350 5422550 380.82
730400 5422550 378.49
730450 5422550 376.40
730500 5422550 374.18
730550 5422550 372.02
730600 5422550 369.65
730650 5422550 367.71
730700 5422550 367.37
730750 5422550 367.77
730800 5422550 368.62
730850 5422550 368.45
730900 5422550 366.96
730950 5422550 365.61
731000 5422550 363.14
731050 5422550 360.48
731100 5422550 356.86
731150 5422550 354.47
731200 5422550 355.72
731250 5422550 356.59
731300 5422550 356.10
731350 5422550 355.65
731400 5422550 355.07
731450 5422550 354.11
731500 5422550 353.39
731550 5422550 353.70
731600 5422550 352.44
731650 5422550 351.84
731700 5422550 351.12
731750 5422550 351.35
731800 5422550 351.70
731850 5422550 356.18
731900 5422550 360.00
731950 5422550 363.92
732000 5422550 367.72
732050 5422550 371.29
732100 5422550 374.13
732150 5422550 376.52
732200 5422550 378.16
732250 5422550 379.06
732300 5422550 379.89
732350 5422550 381.02
732400 5422550 382.41
732450 5422550 383.64
732500 5422550 384.51
732550 5422550 384.76
732600 5422550 384.78
732650 5422550 384.85
732700 5422550 384.80
732750 5422550 384.82
732800 5422550 384.59
732850 5422550 383.81
732900 5422550 382.15
732950 5422550 379.63
733000 5422550 376.24
733050 5422550 373.12
733100 5422550 375.27
733150 5422550 379.14
733200 5422550 381.58
733250 5422550 383.53
733300 5422550 385.24
733350 5422550 387.40
733400 5422550 389.44
733450 5422550 391.02
733500 5422550 392.27
733550 5422550 393.69
733600 5422550 395.38
733650 5422550 396.58
733700 5422550 396.90
733750 5422550 396.38
733800 5422550 395.40
733850 5422550 394.13
733900 5422550 392.38
733950 5422550 390.36
734000 5422550 388.44
734050 5422550 386.84
734100 5422550 385.66
734150 5422550 384.79
734200 5422550 383.58
734250 5422550 381.74
734300 5422550 378.85
734350 5422550 375.16
734400 5422550 371.74
734450 5422550 369.23
734500 5422550 368.25
734550 5422550 371.86
734600 5422550 378.48
734650 5422550 382.43
734700 5422550 384.00
734750 5422550 383.33
734800 5422550 381.70
734850 5422550 380.29
734900 5422550 379.37
734950 5422550 378.14
735000 5422550 376.43
735050 5422550 374.56
735100 5422550 373.24
735150 5422550 372.55
735200 5422550 373.68
735250 5422550 370.44
735300 5422550 370.07
735350 5422550 369.85
735400 5422550 369.66
735450 5422550 369.75
735500 5422550 370.01
735550 5422550 370.25
735600 5422550 370.23
735650 5422550 369.19
735700 5422550 366.20
735750 5422550 368.51
735800 5422550 368.50
735850 5422550 367.92
735900 5422550 367.52
735950 5422550 367.23
736000 5422550 366.55
736050 5422550 366.00
736100 5422550 365.50
736150 5422550 365.13
736200 5422550 364.77
736250 5422550 364.06
736300 5422550 363.03
736350 5422550 360.87
736400 5422550 358.92
736450 5422550 358.25
736500 5422550 359.43
736550 5422550 360.73
736600 5422550 362.30
736650 5422550 364.35
736700 5422550 365.25
736750 5422550 365.49
736800 5422550 365.48
736850 5422550 365.42
736900 5422550 365.27
736950 5422550 365.10
737000 5422550 364.99
737050 5422550 364.69
737100 5422550 364.55
737150 5422550 364.44
737200 5422550 364.38
737250 5422550 364.32
737300 5422550 364.19
737350 5422550 363.86
737400 5422550 363.60
737450 5422550 363.43
737500 5422550 363.02
737550 5422550 362.89
737600 5422550 362.93
737650 5422550 363.11
737700 5422550 363.34
737750 5422550 363.54
737800 5422550 363.88
737850 5422550 364.31
737900 5422550 364.37
737950 5422550 364.45
738000 5422550 364.26
738050 5422550 364.45
738100 5422550 364.35
738150 5422550 363.92
738200 5422550 363.46
738250 5422550 362.84
738300 5422550 362.25
738350 5422550 361.69
738400 5422550 361.21
738450 5422550 360.75
738500 5422550 360.40
738550 5422550 360.16
738600 5422550 359.97
738650 5422550 359.78
738700 5422550 359.61
738750 5422550 359.47
738800 5422550 359.40
738850 5422550 359.55
738900 5422550 359.60
738950 5422550 359.27
739000 5422550 359.12
739050 5422550 358.91
739100 5422550 358.47
739150 5422550 357.83
739200 5422550 356.85
739250 5422550 355.87
739300 5422550 355.98
739350 5422550 356.08
739400 5422550 355.85
739450 5422550 355.18
739500 5422550 354.39
739550 5422550 353.64
739600 5422550 352.81
739650 5422550 352.27
739700 5422550 351.86
739750 5422550 351.23
739800 5422550 350.64
739850 5422550 350.35
739900 5422550 349.99
739950 5422550 349.59
730000 5422600 383.25
730050 5422600 384.38
730100 5422600 385.63
730150 5422600 386.45
730200 5422600 386.83
730250 5422600 386.22
730300 5422600 384.85
730350 5422600 383.22
730400 5422600 381.07
730450 5422600 379.37
730500 5422600 377.02
730550 5422600 374.62
730600 5422600 372.06
730650 5422600 370.55
730700 5422600 371.00
730750 5422600 371.37
730800 5422600 371.18
730850 5422600 370.73
730900 5422600 369.13
730950 5422600 367.12
731000 5422600 364.57
731050 5422600 361.67
731100 5422600 356.70
731150 5422600 355.14
731200 5422600 357.19
731250 5422600 360.27
731300 5422600 359.96
731350 5422600 359.63
731400 5422600 357.81
731450 5422600 357.78
731500 5422600 358.17
731550 5422600 357.92
731600 5422600 354.84
731650 5422600 352.24
731700 5422600 351.17
731750 5422600 350.90
731800 5422600 353.01
731850 5422600 359.28
731900 5422600 363.88
731950 5422600 367.64
732000 5422600 370.85
732050 5422600 373.60
732100 5422600 375.75
732150 5422600 377.02
732200 5422600 376.71
732250 5422600 376.60
732300 5422600 377.09
732350 5422600 377.95
732400 5422600 379.13
732450 5422600 380.71
732500 5422600 382.21
732550 5422600 383.55
732600 5422600 384.87
732650 5422600 385.92
732700 5422600 386.68
732750 5422600 387.12
732800 5422600 387.19
732850 5422600 386.74
732900 5422600 385.12
732950 5422600 381.90
733000 5422600 377.71
733050 5422600 374.89
733100 5422600 378.63
733150 5422600 382.81
733200 5422600 384.98
733250 5422600 386.63
733300 5422600 388.15
733350 5422600 389.73
733400 5422600 391.17
733450 5422600 392.73
733500 5422600 394.07
733550 5422600 395.03
733600 5422600 395.80
733650 5422600 395.80
733700 5422600 394.89
733750 5422600 393.78
733800 5422600 392.22
733850 5422600 390.42
733900 5422600 388.44
733950 5422600 386.21
734000 5422600 384.04
734050 5422600 382.66
734100 5422600 381.99
734150 5422600 381.87
734200 5422600 381.45
734250 5422600 380.63
734300 5422600 378.65
734350 5422600 375.29
734400 5422600 372.08
734450 5422600 369.59
734500 5422600 367.65
734550 5422600 369.31
734600 5422600 376.36
734650 5422600 381.61
734700 5422600 382.94
734750 5422600 382.79
734800 5422600 381.79
734850 5422600 380.73
734900 5422600 379.93
734950 5422600 379.26
735000 5422600 378.03
735050 5422600 376.06
735100 5422600 373.73
735150 5422600 372.29
735200 5422600 370.62
735250 5422600 368.51
735300 5422600 367.69
735350 5422600 367.23
735400 5422600 366.83
735450 5422600 366.74
735500 5422600 367.14
735550 5422600 367.67
735600 5422600 368.18
735650 5422600 367.89
735700 5422600 364.65
735750 5422600 367.61
735800 5422600 367.96
735850 5422600 367.54
735900 5422600 367.21
735950 5422600 366.95
736000 5422600 366.47
736050 5422600 366.00
736100 5422600 365.41
736150 5422600 365.00
736200 5422600 364.56
736250 5422600 363.85
736300 5422600 362.55
736350 5422600 360.68
736400 5422600 359.88
736450 5422600 359.82
736500 5422600 361.32
736550 5422600 362.60
736600 5422600 363.79
736650 5422600 365.26
736700 5422600 365.90
736750 5422600 366.01
736800 5422600 365.97
736850 5422600 365.69
736900 5422600 365.54
736950 5422600 365.41
737000 5422600 365.18
737050 5422600 364.87
737100 5422600 364.78
737150 5422600 364.51
737200 5422600 364.35
737250 5422600 364.11
737300 5422600 363.65
737350 5422600 363.05
737400 5422600 362.56
737450 5422600 362.10
737500 5422600 361.76
737550 5422600 361.64
737600 5422600 361.76
737650 5422600 362.16
737700 5422600 362.84
737750 5422600 363.35
737800 5422600 363.79
737850 5422600 363.81
737900 5422600 363.76
737950 5422600 363.60
738000 5422600 363.35
738050 5422600 363.63
738100 5422600 363.22
738150 5422600 362.95
738200 5422600 362.60
738250 5422600 362.14
738300 5422600 361.65
738350 5422600 361.05
738400 5422600 360.54
738450 5422600 360.10
738500 5422600 359.73
738550 5422600 359.41
738600 5422600 359.08
738650 5422600 358.90
738700 5422600 358.81
738750 5422600 358.74
738800 5422600 358.96
738850 5422600 359.27
738900 5422600 359.43
738950 5422600 359.18
739000 5422600 358.96
739050 5422600 358.55
739100 5422600 357.87
739150 5422600 357.06
739200 5422600 356.07
739250 5422600 354.89
739300 5422600 354.39
739350 5422600 353.50
739400 5422600 353.55
739450 5422600 353.13
739500 5422600 352.56
739550 5422600 352.15
739600 5422600 351.67
739650 5422600 351.18
739700 5422600 350.64
739750 5422600 350.07
739800 5422600 349.72
739850 5422600 349.50
739900 5422600 349.00
739950 5422600 348.64
730000 5422650 383.46
730050 5422650 385.55
730100 5422650 387.41
730150 5422650 388.29
730200 5422650 388.59
730250 5422650 388.18
730300 5422650 387.24
730350 5422650 385.89
730400 5422650 384.16
730450 5422650 382.17
730500 5422650 379.69
730550 5422650 376.95
730600 5422650 374.74
730650 5422650 373.58
730700 5422650 373.91
730750 5422650 373.97
730800 5422650 373.30
730850 5422650 371.70
730900 5422650 369.67
730950 5422650 367.12
731000 5422650 364.54
731050 5422650 361.01
731100 5422650 357.17
731150 5422650 356.24
731200 5422650 358.15
731250 5422650 361.37
731300 5422650 362.44
731350 5422650 362.58
731400 5422650 361.53
731450 5422650 361.52
731500 5422650 360.52
731550 5422650 359.44
731600 5422650 357.01
731650 5422650 353.98
731700 5422650 351.56
731750 5422650 350.79
731800 5422650 352.62
731850 5422650 359.12
731900 5422650 364.20
731950 5422650 367.61
732000 5422650 370.29
732050 5422650 372.37
732100 5422650 373.71
732150 5422650 373.55
732200 5422650 373.25
732250 5422650 373.04
732300 5422650 373.47
732350 5422650 374.52
732400 5422650 375.75
732450 5422650 377.44
732500 5422650 379.20
732550 5422650 381.83
732600 5422650 383.37
732650 5422650 385.68
732700 5422650 387.36
732750 5422650 388.24
732800 5422650 388.71
732850 5422650 388.47
732900 5422650 387.22
732950 5422650 384.37
733000 5422650 379.94
733050 5422650 376.15
733100 5422650 379.15
733150 5422650 384.11
733200 5422650 386.73
733250 5422650 388.52
733300 5422650 390.04
733350 5422650 391.22
733400 5422650 392.33
733450 5422650 393.25
733500 5422650 394.07
733550 5422650 394.57
733600 5422650 394.52
733650 5422650 394.01
733700 5422650 392.50
733750 5422650 390.45
733800 5422650 388.29
733850 5422650 385.96
733900 5422650 383.66
733950 5422650 381.61
734000 5422650 379.82
734050 5422650 378.64
734100 5422650 378.21
734150 5422650 378.49
734200 5422650 378.59
734250 5422650 378.73
734300 5422650 377.78
734350 5422650 375.46
734400 5422650 372.61
734450 5422650 369.72
734500 5422650 367.46
734550 5422650 367.83
734600 5422650 373.76
734650 5422650 380.21
734700 5422650 382.85
734750 5422650 383.33
734800 5422650 383.19
734850 5422650 382.86
734900 5422650 382.28
734950 5422650 381.62
735000 5422650 380.04
735050 5422650 377.63
735100 5422650 375.18
735150 5422650 373.17
735200 5422650 370.98
735250 5422650 368.61
735300 5422650 367.19
735350 5422650 366.06
735400 5422650 365.32
735450 5422650 364.90
735500 5422650 364.89
735550 5422650 365.11
735600 5422650 365.68
735650 5422650 365.87
735700 5422650 365.99
735750 5422650 366.31
735800 5422650 367.20
735850 5422650 367.09
735900 5422650 366.77
735950 5422650 366.44
736000 5422650 366.14
736050 5422650 365.72
736100 5422650 365.22
736150 5422650 364.76
736200 5422650 364.29
736250 5422650 363.69
736300 5422650 362.95
736350 5422650 362.54
736400 5422650 362.37
736450 5422650 362.46
736500 5422650 362.55
736550 5422650 363.62
736600 5422650 365.18
736650 5422650 366.00
736700 5422650 366.22
736750 5422650 366.25
736800 5422650 366.07
736850 5422650 365.83
736900 5422650 365.64
736950 5422650 365.52
737000 5422650 365.11
737050 5422650 364.83
737100 5422650 364.73
737150 5422650 364.39
737200 5422650 364.09
737250 5422650 363.51
737300 5422650 362.72
737350 5422650 361.95
737400 5422650 361.40
737450 5422650 360.73
737500 5422650 360.31
737550 5422650 360.08
737600 5422650 360.19
737650 5422650 360.44
737700 5422650 361.46
737750 5422650 362.12
737800 5422650 362.35
737850 5422650 362.41
737900 5422650 362.34
737950 5422650 362.24
738000 5422650 361.95
738050 5422650 362.04
738100 5422650 362.04
738150 5422650 361.92
738200 5422650 361.69
738250 5422650 361.38
738300 5422650 360.97
738350 5422650 360.49
738400 5422650 359.98
738450 5422650 359.49
738500 5422650 359.07
738550 5422650 358.66
738600 5422650 358.15
738650 5422650 357.83
738700 5422650 357.49
738750 5422650 357.57
738800 5422650 358.28
738850 5422650 358.62
738900 5422650 358.61
738950 5422650 358.31
739000 5422650 358.00
739050 5422650 357.23
739100 5422650 356.31
739150 5422650 355.41
739200 5422650 354.27
739250 5422650 353.36
739300 5422650 352.70
739350 5422650 352.45
739400 5422650 351.77
739450 5422650 351.15
739500 5422650 350.89
739550 5422650 351.00
739600 5422650 350.61
739650 5422650 349.97
739700 5422650 349.57
739750 5422650 349.23
739800 5422650 348.91
739850 5422650 348.67
739900 5422650 348.19
739950 5422650 347.86
730000 5422700 383.40
730050 5422700 385.01
730100 5422700 386.94
730150 5422700 388.51
730200 5422700 389.59
730250 5422700 390.02
730300 5422700 389.90
730350 5422700 388.78
730400 5422700 387.28
730450 5422700 385.20
730500 5422700 382.73
730550 5422700 380.14
730600 5422700 378.17
730650 5422700 376.86
730700 5422700 376.36
730750 5422700 375.94
730800 5422700 374.41
730850 5422700 371.52
730900 5422700 368.86
730950 5422700 365.89
731000 5422700 363.09
731050 5422700 359.72
731100 5422700 357.69
731150 5422700 357.75
731200 5422700 359.79
731250 5422700 362.79
731300 5422700 363.42
731350 5422700 363.38
731400 5422700 362.37
731450 5422700 362.35
731500 5422700 360.74
731550 5422700 358.74
731600 5422700 356.55
731650 5422700 354.02
731700 5422700 352.82
731750 5422700 351.38
731800 5422700 351.10
731850 5422700 354.30
731900 5422700 360.99
731950 5422700 364.68
732000 5422700 367.08
732050 5422700 368.84
732100 5422700 369.42
732150 5422700 369.40
732200 5422700 369.33
732250 5422700 369.01
732300 5422700 369.23
732350 5422700 370.58
732400 5422700 372.01
732450 5422700 373.62
732500 5422700 375.63
732550 5422700 378.33
732600 5422700 381.27
732650 5422700 383.73
732700 5422700 385.67
732750 5422700 387.63
732800 5422700 388.48
732850 5422700 388.69
732900 5422700 387.93
732950 5422700 385.71
733000 5422700 381.40
733050 5422700 377.03
733100 5422700 378.59
733150 5422700 382.40
733200 5422700 386.01
733250 5422700 388.96
733300 5422700 390.56
733350 5422700 391.40
733400 5422700 392.25
733450 5422700 392.92
733500 5422700 393.44
733550 5422700 393.71
733600 5422700 393.78
733650 5422700 392.59
733700 5422700 390.63
733750 5422700 387.94
733800 5422700 385.25
733850 5422700 382.77
733900 5422700 380.34
733950 5422700 378.60
734000 5422700 377.25
734050 5422700 376.29
734100 5422700 375.73
734150 5422700 375.51
734200 5422700 375.51
734250 5422700 376.01
734300 5422700 375.81
734350 5422700 374.70
734400 5422700 372.60
734450 5422700 369.86
734500 5422700 367.14
734550 5422700 366.80
734600 5422700 371.99
734650 5422700 378.29
734700 5422700 382.00
734750 5422700 383.64
734800 5422700 384.72
734850 5422700 385.01
734900 5422700 384.27
734950 5422700 383.04
735000 5422700 380.81
735050 5422700 378.44
735100 5422700 376.14
735150 5422700 374.14
735200 5422700 372.36
735250 5422700 370.29
735300 5422700 368.51
735350 5422700 366.85
735400 5422700 365.15
735450 5422700 364.08
735500 5422700 363.54
735550 5422700 363.54
735600 5422700 363.48
735650 5422700 363.84
735700 5422700 364.20
735750 5422700 365.47
735800 5422700 366.64
735850 5422700 366.66
735900 5422700 366.40
735950 5422700 366.14
736000 5422700 365.82
736050 5422700 365.48
736100 5422700 364.97
736150 5422700 364.59
736200 5422700 364.19
736250 5422700 363.93
736300 5422700 363.84
736350 5422700 363.95
736400 5422700 364.25
736450 5422700 364.50
736500 5422700 364.90
736550 5422700 365.35
736600 5422700 366.02
736650 5422700 366.47
736700 5422700 366.49
736750 5422700 366.39
736800 5422700 366.08
736850 5422700 365.80
736900 5422700 365.59
736950 5422700 365.46
737000 5422700 365.10
737050 5422700 364.74
737100 5422700 364.54
737150 5422700 364.10
737200 5422700 363.62
737250 5422700 363.04
737300 5422700 362.17
737350 5422700 361.52
737400 5422700 360.98
737450 5422700 360.45
737500 5422700 359.90
737550 5422700 359.43
737600 5422700 359.12
737650 5422700 358.92
737700 5422700 359.50
737750 5422700 360.16
737800 5422700 360.34
737850 5422700 360.65
737900 5422700 360.75
737950 5422700 360.69
738000 5422700 360.95
738050 5422700 360.85
738100 5422700 360.57
738150 5422700 360.88
738200 5422700 360.96
738250 5422700 361.01
738300 5422700 360.71
738350 5422700 360.38
738400 5422700 359.88
738450 5422700 359.40
738500 5422700 358.93
738550 5422700 358.48
738600 5422700 358.00
738650 5422700 357.37
738700 5422700 356.64
738750 5422700 356.36
738800 5422700 356.93
738850 5422700 357.40
738900 5422700 357.06
738950 5422700 356.63
739000 5422700 356.02
739050 5422700 355.15
739100 5422700 354.22
739150 5422700 353.42
739200 5422700 352.61
739250 5422700 351.92
739300 5422700 351.55
739350 5422700 351.31
739400 5422700 350.94
739450 5422700 350.54
739500 5422700 349.95
739550 5422700 349.35
739600 5422700 349.30
739650 5422700 349.07
739700 5422700 348.50
739750 5422700 348.12
739800 5422700 347.81
739850 5422700 347.50
739900 5422700 347.42
739950 5422700 347.21
730000 5422750 385.47
730050 5422750 386.71
730100 5422750 388.15
730150 5422750 389.49
730200 5422750 390.59
730250 5422750 391.80
730300 5422750 392.35
730350 5422750 391.79
730400 5422750 390.24
730450 5422750 388.21
730500 5422750 386.03
730550 5422750 383.56
730600 5422750 381.40
730650 5422750 379.57
730700 5422750 378.40
730750 5422750 376.47
730800 5422750 373.78
730850 5422750 370.58
730900 5422750 367.33
730950 5422750 364.24
731000 5422750 360.20
731050 5422750 358.93
731100 5422750 360.25
731150 5422750 361.63
731200 5422750 362.50
731250 5422750 365.03
731300 5422750 365.68
731350 5422750 364.23
731400 5422750 364.56
731450 5422750 363.18
731500 5422750 361.36
731550 5422750 359.47
731600 5422750 357.86
731650 5422750 356.55
731700 5422750 354.67
731750 5422750 353.08
731800 5422750 350.62
731850 5422750 351.33
731900 5422750 356.38
731950 5422750 360.37
732000 5422750 363.00
732050 5422750 364.61
732100 5422750 364.63
732150 5422750 364.55
732200 5422750 364.69
732250 5422750 364.67
732300 5422750 365.12
732350 5422750 366.07
732400 5422750 367.69
732450 5422750 369.28
732500 5422750 371.96
732550 5422750 374.96
732600 5422750 377.83
732650 5422750 380.41
732700 5422750 382.53
732750 5422750 385.47
732800 5422750 386.29
732850 5422750 387.88
732900 5422750 387.82
732950 5422750 386.44
733000 5422750 382.05
733050 5422750 379.06
733100 5422750 379.60
733150 5422750 383.23
733200 5422750 386.58
733250 5422750 388.82
733300 5422750 389.98
733350 5422750 390.66
733400 5422750 391.32
733450 5422750 392.07
733500 5422750 392.55
733550 5422750 392.72
733600 5422750 392.71
733650 5422750 392.08
733700 5422750 390.31
733750 5422750 387.93
733800 5422750 385.64
733850 5422750 383.64
733900 5422750 381.72
733950 5422750 379.88
734000 5422750 378.15
734050 5422750 376.66
734100 5422750 375.52
734150 5422750 374.61
734200 5422750 374.08
734250 5422750 373.17
734300 5422750 372.95
734350 5422750 372.51
734400 5422750 371.10
734450 5422750 368.84
734500 5422750 366.36
734550 5422750 365.87
734600 5422750 369.88
734650 5422750 375.42
734700 5422750 380.29
734750 5422750 382.93
734800 5422750 384.33
734850 5422750 384.63
734900 5422750 383.74
734950 5422750 382.37
735000 5422750 380.69
735050 5422750 378.69
735100 5422750 376.00
735150 5422750 373.93
735200 5422750 373.11
735250 5422750 371.59
735300 5422750 369.89
735350 5422750 368.13
735400 5422750 366.51
735450 5422750 364.90
735500 5422750 363.45
735550 5422750 362.58
735600 5422750 362.32
735650 5422750 362.31
735700 5422750 363.07
735750 5422750 364.63
735800 5422750 366.02
735850 5422750 366.32
735900 5422750 366.09
735950 5422750 365.78
736000 5422750 365.49
736050 5422750 365.06
736100 5422750 364.61
736150 5422750 364.32
736200 5422750 364.15
736250 5422750 364.12
736300 5422750 364.18
736350 5422750 364.60
736400 5422750 365.03
736450 5422750 365.42
736500 5422750 365.89
736550 5422750 366.29
736600 5422750 366.52
736650 5422750 366.60
736700 5422750 366.51
736750 5422750 366.19
736800 5422750 365.91
736850 5422750 365.65
736900 5422750 365.43
736950 5422750 365.30
737000 5422750 364.95
737050 5422750 364.58
737100 5422750 364.39
737150 5422750 363.97
737200 5422750 363.58
737250 5422750 363.08
737300 5422750 362.54
737350 5422750 362.16
737400 5422750 361.77
737450 5422750 361.38
737500 5422750 360.71
737550 5422750 359.82
737600 5422750 358.78
737650 5422750 357.80
737700 5422750 357.52
737750 5422750 358.25
737800 5422750 358.89
737850 5422750 359.19
737900 5422750 359.25
737950 5422750 359.54
738000 5422750 359.91
738050 5422750 359.83
738100 5422750 359.61
738150 5422750 359.89
738200 5422750 360.11
738250 5422750 360.35
738300 5422750 360.58
738350 5422750 360.47
738400 5422750 360.11
738450 5422750 359.58
738500 5422750 359.24
738550 5422750 358.79
738600 5422750 358.32
738650 5422750 357.62
738700 5422750 356.59
738750 5422750 355.34
738800 5422750 355.38
738850 5422750 355.54
738900 5422750 355.26
738950 5422750 354.76
739000 5422750 354.08
739050 5422750 353.45
739100 5422750 352.52
739150 5422750 351.93
739200 5422750 351.45
739250 5422750 351.05
739300 5422750 350.80
739350 5422750 350.51
739400 5422750 350.31
739450 5422750 350.00
739500 5422750 349.45
739550 5422750 349.21
739600 5422750 348.60
739650 5422750 348.00
739700 5422750 347.49
739750 5422750 347.17
739800 5422750 346.99
739850 5422750 346.69
739900 5422750 346.66
739950 5422750 346.77
730000 5422800 389.31
730050 5422800 390.16
730100 5422800 391.16
730150 5422800 392.35
730200 5422800 393.08
730250 5422800 393.84
730300 5422800 394.36
730350 5422800 393.88
730400 5422800 392.44
730450 5422800 390.44
730500 5422800 388.48
730550 5422800 385.99
730600 5422800 383.74
730650 5422800 381.73
730700 5422800 379.11
730750 5422800 375.90
730800 5422800 372.11
730850 5422800 368.29
730900 5422800 364.68
730950 5422800 362.25
731000 5422800 360.50
731050 5422800 361.69
731100 5422800 364.45
731150 5422800 366.17
731200 5422800 365.92
731250 5422800 367.63
731300 5422800 367.94
731350 5422800 367.11
731400 5422800 366.28
731450 5422800 365.25
731500 5422800 363.59
731550 5422800 362.49
731600 5422800 361.65
731650 5422800 360.46
731700 5422800 358.93
731750 5422800 355.55
731800 5422800 351.58
731850 5422800 350.37
731900 5422800 351.20
731950 5422800 355.47
732000 5422800 357.87
732050 5422800 359.17
732100 5422800 359.95
732150 5422800 359.65
732200 5422800 359.80
732250 5422800 360.20
732300 5422800 360.73
732350 5422800 361.58
732400 5422800 363.05
732450 5422800 364.75
732500 5422800 367.24
732550 5422800 371.31
732600 5422800 374.73
732650 5422800 378.01
732700 5422800 380.28
732750 5422800 382.44
732800 5422800 385.29
732850 5422800 386.22
732900 5422800 387.17
732950 5422800 387.27
733000 5422800 385.92
733050 5422800 384.31
733100 5422800 384.59
733150 5422800 384.96
733200 5422800 386.66
733250 5422800 388.14
733300 5422800 388.86
733350 5422800 389.38
733400 5422800 389.93
733450 5422800 390.58
733500 5422800 391.13
733550 5422800 391.54
733600 5422800 391.87
733650 5422800 391.88
733700 5422800 391.23
733750 5422800 390.06
733800 5422800 388.62
733850 5422800 386.87
733900 5422800 385.08
733950 5422800 383.12
734000 5422800 381.20
734050 5422800 379.26
734100 5422800 377.53
734150 5422800 376.11
734200 5422800 374.69
734250 5422800 372.95
734300 5422800 371.45
734350 5422800 370.33
734400 5422800 368.94
734450 5422800 367.25
734500 5422800 365.76
734550 5422800 364.90
734600 5422800 368.54
734650 5422800 372.63
734700 5422800 378.12
734750 5422800 380.04
734800 5422800 382.15
734850 5422800 382.49
734900 5422800 381.99
734950 5422800 380.78
735000 5422800 379.12
735050 5422800 377.57
735100 5422800 375.34
735150 5422800 373.78
735200 5422800 372.98
735250 5422800 371.60
735300 5422800 370.08
735350 5422800 368.64
735400 5422800 367.48
735450 5422800 366.13
735500 5422800 364.41
735550 5422800 362.60
735600 5422800 361.58
735650 5422800 361.87
735700 5422800 362.18
735750 5422800 362.25
735800 5422800 365.22
735850 5422800 365.63
735900 5422800 365.48
735950 5422800 365.21
736000 5422800 365.00
736050 5422800 364.78
736100 5422800 364.43
736150 5422800 363.94
736200 5422800 363.94
736250 5422800 364.03
736300 5422800 364.39
736350 5422800 364.98
736400 5422800 365.22
736450 5422800 365.64
736500 5422800 366.03
736550 5422800 366.34
736600 5422800 366.54
736650 5422800 366.49
736700 5422800 366.41
736750 5422800 366.03
736800 5422800 365.75
736850 5422800 365.39
736900 5422800 365.19
736950 5422800 365.24
737000 5422800 364.94
737050 5422800 364.66
737100 5422800 364.59
737150 5422800 364.28
737200 5422800 363.97
737250 5422800 363.72
737300 5422800 363.13
737350 5422800 362.68
737400 5422800 362.34
737450 5422800 361.56
737500 5422800 360.72
737550 5422800 359.69
737600 5422800 358.28
737650 5422800 357.34
737700 5422800 356.65
737750 5422800 356.90
737800 5422800 357.50
737850 5422800 358.07
737900 5422800 358.54
737950 5422800 358.65
738000 5422800 358.74
738050 5422800 358.63
738100 5422800 358.55
738150 5422800 358.43
738200 5422800 358.93
738250 5422800 359.50
738300 5422800 359.90
738350 5422800 360.05
738400 5422800 359.93
738450 5422800 359.57
738500 5422800 359.09
738550 5422800 358.30
738600 5422800 357.47
738650 5422800 356.71
738700 5422800 355.76
738750 5422800 354.52
738800 5422800 353.53
738850 5422800 354.01
738900 5422800 353.73
738950 5422800 353.07
739000 5422800 352.47
739050 5422800 351.93
739100 5422800 351.48
739150 5422800 351.02
739200 5422800 350.75
739250 5422800 350.57
739300 5422800 350.03
739350 5422800 349.65
739400 5422800 349.53
739450 5422800 349.26
739500 5422800 349.03
739550 5422800 348.87
739600 5422800 348.39
739650 5422800 348.08
739700 5422800 347.87
739750 5422800 347.18
739800 5422800 346.54
739850 5422800 346.25
739900 5422800 345.97
739950 5422800 345.81
730000 5422850 393.56
730050 5422850 394.17
730100 5422850 394.80
730150 5422850 395.79
730200 5422850 396.25
730250 5422850 396.53
730300 5422850 396.66
730350 5422850 396.28
730400 5422850 395.25
730450 5422850 393.42
730500 5422850 391.30
730550 5422850 388.78
730600 5422850 386.17
730650 5422850 383.02
730700 5422850 379.50
730750 5422850 375.51
730800 5422850 371.20
730850 5422850 367.00
730900 5422850 363.57
730950 5422850 361.56
731000 5422850 361.96
731050 5422850 365.16
731100 5422850 367.65
731150 5422850 369.21
731200 5422850 369.68
731250 5422850 370.47
731300 5422850 370.23
731350 5422850 369.21
731400 5422850 368.61
731450 5422850 367.64
731500 5422850 366.72
731550 5422850 365.32
731600 5422850 365.04
731650 5422850 364.11
731700 5422850 361.90
731750 5422850 357.48
731800 5422850 352.89
731850 5422850 350.66
731900 5422850 350.09
731950 5422850 350.22
732000 5422850 352.14
732050 5422850 353.99
732100 5422850 354.86
732150 5422850 355.07
732200 5422850 355.07
732250 5422850 355.29
732300 5422850 355.50
732350 5422850 356.11
732400 5422850 357.58
732450 5422850 360.06
732500 5422850 363.72
732550 5422850 367.75
732600 5422850 371.73
732650 5422850 374.82
732700 5422850 378.01
732750 5422850 380.70
732800 5422850 382.53
732850 5422850 384.19
732900 5422850 385.89
732950 5422850 387.23
733000 5422850 387.86
733050 5422850 387.68
733100 5422850 387.26
733150 5422850 387.03
733200 5422850 386.91
733250 5422850 387.05
733300 5422850 387.35
733350 5422850 387.62
733400 5422850 388.26
733450 5422850 388.84
733500 5422850 389.49
733550 5422850 390.12
733600 5422850 390.73
733650 5422850 391.24
733700 5422850 391.35
733750 5422850 391.18
733800 5422850 390.66
733850 5422850 389.67
733900 5422850 388.33
733950 5422850 386.63
734000 5422850 384.79
734050 5422850 382.77
734100 5422850 380.73
734150 5422850 378.79
734200 5422850 376.90
734250 5422850 374.91
734300 5422850 372.96
734350 5422850 371.28
734400 5422850 368.96
734450 5422850 367.41
734500 5422850 365.52
734550 5422850 364.36
734600 5422850 365.84
734650 5422850 370.19
734700 5422850 373.85
734750 5422850 376.39
734800 5422850 378.31
734850 5422850 379.58
734900 5422850 379.77
734950 5422850 378.36
735000 5422850 377.53
735050 5422850 375.93
735100 5422850 373.98
735150 5422850 372.85
735200 5422850 371.98
735250 5422850 370.74
735300 5422850 369.54
735350 5422850 368.31
735400 5422850 367.27
735450 5422850 366.32
735500 5422850 365.05
735550 5422850 363.13
735600 5422850 361.27
735650 5422850 360.70
735700 5422850 361.04
735750 5422850 362.67
735800 5422850 363.98
735850 5422850 364.53
735900 5422850 364.80
735950 5422850 364.66
736000 5422850 364.48
736050 5422850 364.13
736100 5422850 363.71
736150 5422850 363.46
736200 5422850 363.48
736250 5422850 363.85
736300 5422850 364.53
736350 5422850 365.21
736400 5422850 365.48
736450 5422850 365.90
736500 5422850 366.14
736550 5422850 366.26
736600 5422850 366.38
736650 5422850 366.18
736700 5422850 366.14
736750 5422850 365.76
736800 5422850 365.45
736850 5422850 365.20
736900 5422850 364.96
736950 5422850 364.85
737000 5422850 364.68
737050 5422850 364.52
737100 5422850 364.37
737150 5422850 364.21
737200 5422850 363.71
737250 5422850 363.26
737300 5422850 362.62
737350 5422850 362.06
737400 5422850 361.56
737450 5422850 360.80
737500 5422850 359.91
737550 5422850 358.97
737600 5422850 358.00
737650 5422850 356.89
737700 5422850 355.73
737750 5422850 355.89
737800 5422850 356.90
737850 5422850 357.87
737900 5422850 357.84
737950 5422850 357.64
738000 5422850 357.49
738050 5422850 357.40
738100 5422850 357.23
738150 5422850 357.31
738200 5422850 357.54
738250 5422850 358.26
738300 5422850 358.75
738350 5422850 358.82
738400 5422850 358.77
738450 5422850 358.43
738500 5422850 357.58
738550 5422850 356.73
738600 5422850 355.95
738650 5422850 355.07
738700 5422850 354.35
738750 5422850 353.43
738800 5422850 352.45
738850 5422850 352.54
738900 5422850 352.31
738950 5422850 351.87
739000 5422850 351.43
739050 5422850 350.99
739100 5422850 350.77
739150 5422850 350.28
739200 5422850 349.82
739250 5422850 349.48
739300 5422850 349.29
739350 5422850 349.03
739400 5422850 349.13
739450 5422850 348.98
739500 5422850 348.80
739550 5422850 348.65
739600 5422850 348.51
739650 5422850 348.40
739700 5422850 348.23
739750 5422850 347.74
739800 5422850 347.09
739850 5422850 346.19
739900 5422850 345.70
739950 5422850 345.15
730000 5422900 397.80
730050 5422900 398.12
730100 5422900 398.56
730150 5422900 398.93
730200 5422900 399.21
730250 5422900 399.40
730300 5422900 399.45
730350 5422900 398.66
730400 5422900 397.28
730450 5422900 395.02
730500 5422900 392.29
730550 5422900 389.52
730600 5422900 385.98
730650 5422900 382.57
730700 5422900 378.23
730750 5422900 373.77
730800 5422900 369.36
730850 5422900 365.23
730900 5422900 362.82
730950 5422900 362.22
731000 5422900 363.36
731050 5422900 366.11
731100 5422900 368.83
731150 5422900 370.86
731200 5422900 371.98
731250 5422900 372.26
731300 5422900 372.27
731350 5422900 371.63
731400 5422900 370.79
731450 5422900 370.06
731500 5422900 369.23
731550 5422900 368.42
731600 5422900 367.56
731650 5422900 366.31
731700 5422900 363.01
731750 5422900 358.12
731800 5422900 353.90
731850 5422900 351.91
731900 5422900 350.44
731950 5422900 349.31
732000 5422900 349.29
732050 5422900 350.01
732100 5422900 350.51
732150 5422900 350.86
732200 5422900 350.92
732250 5422900 351.03
732300 5422900 350.89
732350 5422900 351.60
732400 5422900 353.21
732450 5422900 356.43
732500 5422900 360.44
732550 5422900 364.39
732600 5422900 368.49
732650 5422900 372.24
732700 5422900 374.91
732750 5422900 376.85
732800 5422900 379.38
732850 5422900 381.72
732900 5422900 384.37
732950 5422900 386.51
733000 5422900 387.73
733050 5422900 387.87
733100 5422900 387.15
733150 5422900 386.59
733200 5422900 386.03
733250 5422900 385.86
733300 5422900 385.94
733350 5422900 386.08
733400 5422900 386.37
733450 5422900 386.95
733500 5422900 387.58
733550 5422900 388.38
733600 5422900 389.20
733650 5422900 390.06
733700 5422900 390.49
733750 5422900 390.82
733800 5422900 390.95
733850 5422900 390.75
733900 5422900 389.76
733950 5422900 388.49
734000 5422900 386.86
734050 5422900 384.98
734100 5422900 383.05
734150 5422900 381.05
734200 5422900 378.96
734250 5422900 376.89
734300 5422900 374.83
734350 5422900 372.90
734400 5422900 370.70
734450 5422900 368.00
734500 5422900 365.60
734550 5422900 363.95
734600 5422900 363.71
734650 5422900 367.76
734700 5422900 370.54
734750 5422900 372.72
734800 5422900 374.87
734850 5422900 376.58
734900 5422900 377.05
734950 5422900 376.27
735000 5422900 375.64
735050 5422900 374.04
735100 5422900 371.77
735150 5422900 371.36
735200 5422900 370.66
735250 5422900 369.61
735300 5422900 368.63
735350 5422900 367.72
735400 5422900 366.78
735450 5422900 365.97
735500 5422900 364.96
735550 5422900 363.42
735600 5422900 361.25
735650 5422900 360.06
735700 5422900 360.04
735750 5422900 361.05
735800 5422900 362.34
735850 5422900 362.79
735900 5422900 363.36
735950 5422900 363.31
736000 5422900 363.53
736050 5422900 363.35
736100 5422900 362.80
736150 5422900 362.58
736200 5422900 362.89
736250 5422900 363.63
736300 5422900 364.72
736350 5422900 365.44
736400 5422900 365.88
736450 5422900 366.25
736500 5422900 366.30
736550 5422900 366.23
736600 5422900 366.04
736650 5422900 365.95
736700 5422900 365.86
736750 5422900 365.48
736800 5422900 365.08
736850 5422900 364.79
736900 5422900 364.40
736950 5422900 364.13
737000 5422900 363.79
737050 5422900 363.56
737100 5422900 363.16
737150 5422900 362.85
737200 5422900 362.42
737250 5422900 361.99
737300 5422900 361.36
737350 5422900 360.75
737400 5422900 360.23
737450 5422900 359.62
737500 5422900 358.94
737550 5422900 358.15
737600 5422900 357.25
737650 5422900 356.16
737700 5422900 355.05
737750 5422900 355.13
737800 5422900 356.66
737850 5422900 357.47
737900 5422900 357.31
737950 5422900 356.88
738000 5422900 356.64
738050 5422900 356.19
738100 5422900 355.90
738150 5422900 356.04
738200 5422900 356.26
738250 5422900 356.53
738300 5422900 356.92
738350 5422900 357.01
738400 5422900 356.81
738450 5422900 356.42
738500 5422900 355.59
738550 5422900 354.82
738600 5422900 353.97
738650 5422900 353.53
738700 5422900 352.90
738750 5422900 352.19
738800 5422900 351.53
738850 5422900 351.27
738900 5422900 351.16
738950 5422900 351.12
739000 5422900 350.52
739050 5422900 350.09
739100 5422900 349.79
739150 5422900 349.46
739200 5422900 349.19
739250 5422900 348.93
739300 5422900 348.74
739350 5422900 348.78
739400 5422900 348.82
739450 5422900 348.98
739500 5422900 348.71
739550 5422900 348.58
739600 5422900 348.46
739650 5422900 348.36
739700 5422900 348.25
739750 5422900 347.88
739800 5422900 347.11
739850 5422900 346.37
739900 5422900 345.72
739950 5422900 345.03
730000 5422950 402.14
730050 5422950 402.55
730100 5422950 402.60
730150 5422950 402.83
730200 5422950 402.85
730250 5422950 402.56
730300 5422950 401.79
730350 5422950 400.39
730400 5422950 398.08
730450 5422950 395.06
730500 5422950 391.18
730550 5422950 387.05
730600 5422950 383.15
730650 5422950 379.40
730700 5422950 375.47
730750 5422950 371.37
730800 5422950 367.54
730850 5422950 364.48
730900 5422950 363.02
730950 5422950 363.62
731000 5422950 364.42
731050 5422950 366.25
731100 5422950 368.98
731150 5422950 371.48
731200 5422950 372.70
731250 5422950 373.66
731300 5422950 374.11
731350 5422950 373.94
731400 5422950 372.96
731450 5422950 372.12
731500 5422950 371.22
731550 5422950 370.52
731600 5422950 369.71
731650 5422950 367.07
731700 5422950 363.31
731750 5422950 359.37
731800 5422950 356.96
731850 5422950 355.68
731900 5422950 353.32
731950 5422950 350.23
732000 5422950 349.09
732050 5422950 349.13
732100 5422950 349.07
732150 5422950 349.17
732200 5422950 349.13
732250 5422950 349.02
732300 5422950 348.96
732350 5422950 349.08
732400 5422950 350.53
732450 5422950 354.24
732500 5422950 357.92
732550 5422950 361.67
732600 5422950 365.18
732650 5422950 368.35
732700 5422950 370.87
732750 5422950 374.03
732800 5422950 376.80
732850 5422950 379.64
732900 5422950 382.78
732950 5422950 385.06
733000 5422950 386.32
733050 5422950 386.69
733100 5422950 386.38
733150 5422950 385.75
733200 5422950 385.28
733250 5422950 385.00
733300 5422950 384.77
733350 5422950 384.35
733400 5422950 384.37
733450 5422950 384.77
733500 5422950 385.47
733550 5422950 386.36
733600 5422950 387.30
733650 5422950 388.17
733700 5422950 388.89
733750 5422950 389.46
733800 5422950 389.95
733850 5422950 390.27
733900 5422950 390.14
733950 5422950 388.88
734000 5422950 387.12
734050 5422950 385.50
734100 5422950 383.73
734150 5422950 381.79
734200 5422950 379.72
734250 5422950 377.76
734300 5422950 375.66
734350 5422950 373.91
734400 5422950 371.90
734450 5422950 368.73
734500 5422950 366.43
734550 5422950 364.09
734600 5422950 362.90
734650 5422950 363.67
734700 5422950 366.62
734750 5422950 368.80
734800 5422950 371.90
734850 5422950 373.12
734900 5422950 374.12
734950 5422950 373.88
735000 5422950 373.46
735050 5422950 371.57
735100 5422950 368.75
735150 5422950 369.40
735200 5422950 368.78
735250 5422950 368.00
735300 5422950 367.18
735350 5422950 366.71
735400 5422950 366.24
735450 5422950 365.49
735500 5422950 364.55
735550 5422950 363.08
735600 5422950 361.17
735650 5422950 359.68
735700 5422950 358.92
735750 5422950 359.21
735800 5422950 360.29
735850 5422950 360.93
735900 5422950 361.19
735950 5422950 361.93
736000 5422950 362.39
736050 5422950 362.08
736100 5422950 361.42
736150 5422950 361.19
736200 5422950 362.17
736250 5422950 363.43
736300 5422950 364.55
736350 5422950 365.77
736400 5422950 366.23
736450 5422950 366.47
736500 5422950 366.33
736550 5422950 366.07
736600 5422950 365.73
736650 5422950 365.34
736700 5422950 365.09
736750 5422950 364.63
736800 5422950 364.14
736850 5422950 363.75
736900 5422950 363.27
736950 5422950 362.76
737000 5422950 362.32
737050 5422950 361.90
737100 5422950 361.47
737150 5422950 361.15
737200 5422950 360.81
737250 5422950 360.35
737300 5422950 359.81
737350 5422950 359.37
737400 5422950 359.26
737450 5422950 358.88
737500 5422950 358.32
737550 5422950 357.50
737600 5422950 356.54
737650 5422950 355.82
737700 5422950 354.71
737750 5422950 354.43
737800 5422950 355.77
737850 5422950 356.76
737900 5422950 356.83
737950 5422950 356.44
738000 5422950 356.26
738050 5422950 355.54
738100 5422950 354.97
738150 5422950 354.79
738200 5422950 354.97
738250 5422950 355.01
738300 5422950 354.81
738350 5422950 354.85
738400 5422950 354.55
738450 5422950 354.26
738500 5422950 353.57
738550 5422950 352.98
738600 5422950 352.40
738650 5422950 351.99
738700 5422950 351.64
738750 5422950 351.24
738800 5422950 350.93
738850 5422950 350.50
738900 5422950 350.37
738950 5422950 350.49
739000 5422950 349.81
739050 5422950 349.43
739100 5422950 349.16
739150 5422950 349.02
739200 5422950 348.78
739250 5422950 348.62
739300 5422950 348.44
739350 5422950 348.63
739400 5422950 348.46
739450 5422950 348.48
739500 5422950 348.36
739550 5422950 348.21
739600 5422950 348.25
739650 5422950 348.23
739700 5422950 348.07
739750 5422950 347.66
739800 5422950 346.90
739850 5422950 346.28
739900 5422950 345.80
739950 5422950 345.37
730000 5423000 406.35
730050 5423000 406.71
730100 5423000 406.54
730150 5423000 406.42
730200 5423000 406.09
730250 5423000 405.37
730300 5423000 403.98
730350 5423000 401.39
730400 5423000 397.88
730450 5423000 393.48
730500 5423000 388.28
730550 5423000 382.96
730600 5423000 378.79
730650 5423000 375.49
730700 5423000 371.91
730750 5423000 368.61
730800 5423000 366.18
730850 5423000 364.91
730900 5423000 364.08
730950 5423000 365.55
731000 5423000 367.00
731050 5423000 368.61
731100 5423000 370.49
731150 5423000 372.17
731200 5423000 374.09
731250 5423000 374.97
731300 5423000 375.73
731350 5423000 375.47
731400 5423000 374.48
731450 5423000 373.62
731500 5423000 372.62
731550 5423000 371.84
731600 5423000 370.79
731650 5423000 368.44
731700 5423000 365.56
731750 5423000 363.27
731800 5423000 361.69
731850 5423000 359.94
731900 5423000 357.46
731950 5423000 354.11
732000 5423000 350.06
732050 5423000 349.97
732100 5423000 349.50
732150 5423000 349.37
732200 5423000 349.22
732250 5423000 348.98
732300 5423000 348.73
732350 5423000 348.63
732400 5423000 348.93
732450 5423000 351.47
732500 5423000 354.85
732550 5423000 358.15
732600 5423000 360.97
732650 5423000 364.08
732700 5423000 368.30
732750 5423000 372.04
732800 5423000 375.09
732850 5423000 377.02
732900 5423000 378.53
732950 5423000 380.83
733000 5423000 382.90
733050 5423000 384.13
733100 5423000 384.82
733150 5423000 385.08
733200 5423000 384.83
733250 5423000 384.40
733300 5423000 383.85
733350 5423000 382.95
733400 5423000 382.01
733450 5423000 382.15
733500 5423000 383.06
733550 5423000 383.97
733600 5423000 384.76
733650 5423000 385.66
733700 5423000 386.53
733750 5423000 387.22
733800 5423000 387.95
733850 5423000 388.73
733900 5423000 388.71
733950 5423000 388.03
734000 5423000 386.81
734050 5423000 385.00
734100 5423000 383.38
734150 5423000 381.75
734200 5423000 379.90
734250 5423000 378.20
734300 5423000 376.24
734350 5423000 374.47
734400 5423000 372.69
734450 5423000 369.47
734500 5423000 367.26
734550 5423000 364.68
734600 5423000 362.56
734650 5423000 362.03
734700 5423000 363.17
734750 5423000 365.96
734800 5423000 367.60
734850 5423000 369.41
734900 5423000 370.13
734950 5423000 370.87
735000 5423000 369.71
735050 5423000 368.60
735100 5423000 367.27
735150 5423000 366.73
735200 5423000 366.08
735250 5423000 365.30
735300 5423000 364.98
735350 5423000 365.23
735400 5423000 365.38
735450 5423000 364.72
735500 5423000 363.79
735550 5423000 362.56
735600 5423000 360.85
735650 5423000 359.34
735700 5423000 358.22
735750 5423000 358.16
735800 5423000 358.70
735850 5423000 358.85
735900 5423000 359.37
735950 5423000 360.50
736000 5423000 360.96
736050 5423000 360.43
736100 5423000 359.69
736150 5423000 360.01
736200 5423000 361.19
736250 5423000 363.39
736300 5423000 364.92
736350 5423000 365.71
736400 5423000 366.10
736450 5423000 366.16
736500 5423000 365.85
736550 5423000 365.39
736600 5423000 364.92
736650 5423000 364.36
736700 5423000 363.86
736750 5423000 363.36
736800 5423000 362.79
736850 5423000 362.30
736900 5423000 361.84
736950 5423000 361.25
737000 5423000 360.70
737050 5423000 360.19
737100 5423000 359.93
737150 5423000 359.61
737200 5423000 359.19
737250 5423000 358.73
737300 5423000 358.26
737350 5423000 358.04
737400 5423000 358.05
737450 5423000 357.99
737500 5423000 357.92
737550 5423000 357.31
737600 5423000 356.46
737650 5423000 355.55
737700 5423000 354.41
737750 5423000 353.71
737800 5423000 354.48
737850 5423000 355.66
737900 5423000 355.89
737950 5423000 355.65
738000 5423000 355.26
738050 5423000 354.83
738100 5423000 354.12
738150 5423000 353.66
738200 5423000 353.72
738250 5423000 353.64
738300 5423000 353.31
738350 5423000 352.86
738400 5423000 352.65
738450 5423000 352.27
738500 5423000 351.89
738550 5423000 351.55
738600 5423000 351.45
738650 5423000 351.02
738700 5423000 350.78
738750 5423000 350.37
738800 5423000 350.17
738850 5423000 349.95
738900 5423000 349.70
738950 5423000 349.83
739000 5423000 349.21
739050 5423000 348.85
739100 5423000 348.76
739150 5423000 348.76
739200 5423000 348.63
739250 5423000 348.50
739300 5423000 347.98
739350 5423000 348.01
739400 5423000 348.22
739450 5423000 348.24
739500 5423000 348.26
739550 5423000 348.24
739600 5423000 348.29
739650 5423000 348.38
739700 5423000 348.24
739750 5423000 347.88
739800 5423000 347.29
739850 5423000 346.69
739900 5423000 346.35
739950 5423000 345.74
730000 5423050 409.32
730050 5423050 409.22
730100 5423050 409.12
730150 5423050 408.73
730200 5423050 408.06
730250 5423050 406.91
730300 5423050 404.99
730350 5423050 401.87
730400 5423050 397.52
730450 5423050 392.48
730500 5423050 386.97
730550 5423050 380.95
730600 5423050 375.79
730650 5423050 372.57
730700 5423050 370.08
730750 5423050 368.14
730800 5423050 366.42
730850 5423050 365.37
730900 5423050 365.32
730950 5423050 366.89
731000 5423050 368.91
731050 5423050 371.16
731100 5423050 373.08
731150 5423050 374.77
731200 5423050 376.20
731250 5423050 377.05
731300 5423050 377.28
731350 5423050 376.51
731400 5423050 375.57
731450 5423050 374.48
731500 5423050 373.49
731550 5423050 372.43
731600 5423050 371.60
731650 5423050 370.06
731700 5423050 368.32
731750 5423050 366.59
731800 5423050 364.97
731850 5423050 362.62
731900 5423050 360.32
731950 5423050 357.78
732000 5423050 354.99
732050 5423050 352.61
732100 5423050 351.07
732150 5423050 350.16
732200 5423050 349.81
732250 5423050 349.22
732300 5423050 348.94
732350 5423050 348.78
732400 5423050 348.49
732450 5423050 348.76
732500 5423050 350.85
732550 5423050 353.99
732600 5423050 358.13
732650 5423050 363.36
732700 5423050 367.20
732750 5423050 369.68
732800 5423050 372.04
732850 5423050 374.02
732900 5423050 375.05
732950 5423050 376.14
733000 5423050 377.99
733050 5423050 380.65
733100 5423050 382.22
733150 5423050 383.35
733200 5423050 384.15
733250 5423050 384.24
733300 5423050 383.98
733350 5423050 382.50
733400 5423050 380.20
733450 5423050 379.10
733500 5423050 380.38
733550 5423050 381.16
733600 5423050 381.90
733650 5423050 382.86
733700 5423050 384.15
733750 5423050 384.75
733800 5423050 385.74
733850 5423050 386.73
733900 5423050 386.91
733950 5423050 386.56
734000 5423050 385.66
734050 5423050 384.38
734100 5423050 382.50
734150 5423050 380.92
734200 5423050 379.27
734250 5423050 377.61
734300 5423050 375.65
734350 5423050 374.28
734400 5423050 372.70
734450 5423050 370.15
734500 5423050 367.53
734550 5423050 365.15
734600 5423050 363.07
734650 5423050 361.41
734700 5423050 361.18
734750 5423050 361.05
734800 5423050 363.24
734850 5423050 364.93
734900 5423050 367.42
734950 5423050 368.22
735000 5423050 366.69
735050 5423050 365.70
735100 5423050 364.74
735150 5423050 364.02
735200 5423050 363.25
735250 5423050 362.61
735300 5423050 362.73
735350 5423050 363.38
735400 5423050 363.82
735450 5423050 363.58
735500 5423050 362.81
735550 5423050 361.92
735600 5423050 360.75
735650 5423050 358.94
735700 5423050 357.43
735750 5423050 356.80
735800 5423050 358.39
735850 5423050 357.36
735900 5423050 358.11
735950 5423050 359.31
736000 5423050 359.03
736050 5423050 358.36
736100 5423050 358.54
736150 5423050 360.16
736200 5423050 361.91
736250 5423050 363.62
736300 5423050 364.92
736350 5423050 365.34
736400 5423050 365.49
736450 5423050 365.24
736500 5423050 364.69
736550 5423050 364.15
736600 5423050 363.52
736650 5423050 362.94
736700 5423050 362.41
736750 5423050 361.99
736800 5423050 361.21
736850 5423050 360.61
736900 5423050 360.24
736950 5423050 359.67
737000 5423050 359.16
737050 5423050 358.73
737100 5423050 358.40
737150 5423050 358.09
737200 5423050 357.68
737250 5423050 357.30
737300 5423050 356.81
737350 5423050 356.87
737400 5423050 357.12
737450 5423050 357.36
737500 5423050 357.39
737550 5423050 357.07
737600 5423050 356.24
737650 5423050 355.24
737700 5423050 353.94
737750 5423050 353.18
737800 5423050 353.08
737850 5423050 354.13
737900 5423050 354.54
737950 5423050 354.43
738000 5423050 353.92
738050 5423050 353.46
738100 5423050 352.97
738150 5423050 352.64
738200 5423050 352.60
738250 5423050 352.30
738300 5423050 351.95
738350 5423050 351.85
738400 5423050 351.75
738450 5423050 351.21
738500 5423050 350.73
738550 5423050 350.55
738600 5423050 350.60
738650 5423050 350.57
738700 5423050 350.28
738750 5423050 349.84
738800 5423050 349.63
738850 5423050 349.36
738900 5423050 349.03
738950 5423050 349.10
739000 5423050 348.83
739050 5423050 348.56
739100 5423050 348.27
739150 5423050 348.37
739200 5423050 348.26
739250 5423050 347.92
739300 5423050 347.58
739350 5423050 347.72
739400 5423050 348.14
739450 5423050 348.24
739500 5423050 348.28
739550 5423050 348.40
739600 5423050 348.59
739650 5423050 348.47
739700 5423050 348.54
739750 5423050 348.18
739800 5423050 347.80
739850 5423050 347.20
739900 5423050 346.66
739950 5423050 345.97
730000 5423100 410.80
730050 5423100 410.45
730100 5423100 410.00
730150 5423100 409.55
730200 5423100 408.75
730250 5423100 407.63
730300 5423100 405.44
730350 5423100 402.35
730400 5423100 398.15
730450 5423100 392.95
730500 5423100 387.64
730550 5423100 382.38
730600 5423100 378.10
730650 5423100 375.27
730700 5423100 373.03
730750 5423100 370.40
730800 5423100 367.90
730850 5423100 366.11
730900 5423100 365.58
730950 5423100 365.84
731000 5423100 367.55
731050 5423100 370.64
731100 5423100 373.69
731150 5423100 375.81
731200 5423100 377.28
731250 5423100 378.29
731300 5423100 377.48
731350 5423100 376.36
731400 5423100 375.38
731450 5423100 374.18
731500 5423100 373.08
731550 5423100 372.04
731600 5423100 371.19
731650 5423100 370.14
731700 5423100 368.87
731750 5423100 367.31
731800 5423100 365.39
731850 5423100 362.96
731900 5423100 360.74
731950 5423100 358.95
732000 5423100 357.07
732050 5423100 354.78
732100 5423100 352.98
732150 5423100 351.39
732200 5423100 350.42
732250 5423100 349.97
732300 5423100 349.46
732350 5423100 348.79
732400 5423100 348.50
732450 5423100 348.25
732500 5423100 348.80
732550 5423100 351.87
732600 5423100 356.31
732650 5423100 360.73
732700 5423100 364.90
732750 5423100 367.09
732800 5423100 368.98
732850 5423100 371.13
732900 5423100 373.11
732950 5423100 373.74
733000 5423100 374.62
733050 5423100 376.57
733100 5423100 379.06
733150 5423100 381.15
733200 5423100 382.71
733250 5423100 383.66
733300 5423100 383.71
733350 5423100 381.39
733400 5423100 375.81
733450 5423100 376.79
733500 5423100 378.54
733550 5423100 378.74
733600 5423100 378.99
733650 5423100 379.74
733700 5423100 380.67
733750 5423100 381.96
733800 5423100 383.53
733850 5423100 384.17
733900 5423100 384.63
733950 5423100 384.42
734000 5423100 383.86
734050 5423100 383.04
734100 5423100 381.73
734150 5423100 380.12
734200 5423100 377.89
734250 5423100 376.72
734300 5423100 375.07
734350 5423100 373.52
734400 5423100 372.17
734450 5423100 369.87
734500 5423100 367.74
734550 5423100 365.50
734600 5423100 363.47
734650 5423100 361.49
734700 5423100 360.24
734750 5423100 359.55
734800 5423100 360.91
734850 5423100 363.64
734900 5423100 365.90
734950 5423100 366.25
735000 5423100 365.19
735050 5423100 363.53
735100 5423100 362.57
735150 5423100 361.94
735200 5423100 361.02
735250 5423100 360.54
735300 5423100 361.16
735350 5423100 362.10
735400 5423100 362.59
735450 5423100 362.48
735500 5423100 361.96
735550 5423100 361.17
735600 5423100 360.09
735650 5423100 358.74
735700 5423100 357.33
735750 5423100 356.88
735800 5423100 358.04
735850 5423100 355.94
735900 5423100 356.38
735950 5423100 357.28
736000 5423100 356.99
736050 5423100 356.47
736100 5423100 358.55
736150 5423100 360.68
736200 5423100 362.44
736250 5423100 363.81
736300 5423100 364.29
736350 5423100 364.25
736400 5423100 364.03
736450 5423100 363.76
736500 5423100 363.44
736550 5423100 362.80
736600 5423100 362.12
736650 5423100 361.44
736700 5423100 360.85
736750 5423100 360.31
736800 5423100 359.67
736850 5423100 358.85
736900 5423100 358.44
736950 5423100 357.98
737000 5423100 357.46
737050 5423100 356.98
737100 5423100 356.82
737150 5423100 356.60
737200 5423100 356.23
737250 5423100 355.80
737300 5423100 355.93
737350 5423100 356.17
737400 5423100 356.59
737450 5423100 356.86
737500 5423100 356.64
737550 5423100 356.01
737600 5423100 355.35
737650 5423100 354.38
737700 5423100 353.28
737750 5423100 352.40
737800 5423100 352.37
737850 5423100 352.84
737900 5423100 353.28
737950 5423100 353.20
738000 5423100 352.56
738050 5423100 352.10
738100 5423100 351.80
738150 5423100 351.69
738200 5423100 351.56
738250 5423100 351.32
738300 5423100 350.79
738350 5423100 350.77
738400 5423100 351.05
738450 5423100 350.71
738500 5423100 350.19
738550 5423100 349.93
738600 5423100 349.88
738650 5423100 349.78
738700 5423100 349.52
738750 5423100 349.18
738800 5423100 349.00
738850 5423100 348.97
738900 5423100 348.63
738950 5423100 348.58
739000 5423100 348.24
739050 5423100 347.98
739100 5423100 347.60
739150 5423100 347.66
739200 5423100 347.84
739250 5423100 347.60
739300 5423100 347.35
739350 5423100 347.63
739400 5423100 348.17
739450 5423100 348.40
739500 5423100 348.55
739550 5423100 348.43
739600 5423100 348.48
739650 5423100 348.49
739700 5423100 348.44
739750 5423100 348.32
739800 5423100 347.88
739850 5423100 347.37
739900 5423100 346.81
739950 5423100 346.10
730000 5423150 410.80
730050 5423150 410.37
730100 5423150 409.77
730150 5423150 409.09
730200 5423150 408.38
730250 5423150 407.43
730300 5423150 405.72
730350 5423150 403.11
730400 5423150 399.58
730450 5423150 395.07
730500 5423150 390.21
730550 5423150 386.01
730600 5423150 382.65
730650 5423150 379.75
730700 5423150 377.22
730750 5423150 373.64
730800 5423150 369.74
730850 5423150 366.95
730900 5423150 365.69
730950 5423150 365.86
731000 5423150 367.08
731050 5423150 369.44
731100 5423150 372.78
731150 5423150 374.97
731200 5423150 376.56
731250 5423150 376.87
731300 5423150 375.85
731350 5423150 374.59
731400 5423150 373.55
731450 5423150 372.42
731500 5423150 371.23
731550 5423150 369.99
731600 5423150 369.20
731650 5423150 368.09
731700 5423150 367.10
731750 5423150 365.57
731800 5423150 363.24
731850 5423150 360.85
731900 5423150 359.05
731950 5423150 357.47
732000 5423150 356.01
732050 5423150 354.14
732100 5423150 352.63
732150 5423150 351.85
732200 5423150 351.33
732250 5423150 350.71
732300 5423150 350.08
732350 5423150 349.08
732400 5423150 348.60
732450 5423150 348.27
732500 5423150 348.21
732550 5423150 349.66
732600 5423150 353.40
732650 5423150 357.65
732700 5423150 360.18
732750 5423150 362.60
732800 5423150 365.40
732850 5423150 368.35
732900 5423150 370.30
732950 5423150 371.69
733000 5423150 372.24
733050 5423150 373.78
733100 5423150 376.09
733150 5423150 378.65
733200 5423150 380.64
733250 5423150 382.20
733300 5423150 382.65
733350 5423150 379.79
733400 5423150 373.53
733450 5423150 374.68
733500 5423150 377.63
733550 5423150 377.95
733600 5423150 377.44
733650 5423150 377.10
733700 5423150 377.78
733750 5423150 378.99
733800 5423150 380.50
733850 5423150 381.86
733900 5423150 382.10
733950 5423150 381.93
734000 5423150 381.58
734050 5423150 381.08
734100 5423150 380.30
734150 5423150 379.23
734200 5423150 377.74
734250 5423150 375.84
734300 5423150 374.55
734350 5423150 373.15
734400 5423150 372.04
734450 5423150 370.25
734500 5423150 367.98
734550 5423150 366.00
734600 5423150 363.64
734650 5423150 361.69
734700 5423150 360.06
734750 5423150 359.47
734800 5423150 359.71
734850 5423150 363.01
734900 5423150 364.95
734950 5423150 364.93
735000 5423150 364.11
735050 5423150 362.66
735100 5423150 361.01
735150 5423150 360.25
735200 5423150 359.30
735250 5423150 358.96
735300 5423150 359.70
735350 5423150 360.87
735400 5423150 361.52
735450 5423150 361.90
735500 5423150 362.05
735550 5423150 361.71
735600 5423150 361.22
735650 5423150 360.21
735700 5423150 359.26
735750 5423150 358.43
735800 5423150 358.19
735850 5423150 356.19
735900 5423150 354.74
735950 5423150 355.06
736000 5423150 354.99
736050 5423150 355.69
736100 5423150 357.86
736150 5423150 360.08
736200 5423150 361.82
736250 5423150 362.93
736300 5423150 363.02
736350 5423150 362.72
736400 5423150 362.43
736450 5423150 362.27
736500 5423150 361.80
736550 5423150 361.37
736600 5423150 360.78
736650 5423150 360.16
736700 5423150 359.49
736750 5423150 358.86
736800 5423150 358.16
736850 5423150 357.38
736900 5423150 356.96
736950 5423150 356.42
737000 5423150 355.91
737050 5423150 355.51
737100 5423150 355.37
737150 5423150 355.13
737200 5423150 355.03
737250 5423150 354.89
737300 5423150 355.02
737350 5423150 355.56
737400 5423150 355.73
737450 5423150 355.59
737500 5423150 355.05
737550 5423150 354.19
737600 5423150 353.73
737650 5423150 353.08
737700 5423150 352.28
737750 5423150 351.76
737800 5423150 351.82
737850 5423150 351.80
737900 5423150 351.91
737950 5423150 351.75
738000 5423150 351.47
738050 5423150 351.24
738100 5423150 351.11
738150 5423150 350.85
738200 5423150 350.68
738250 5423150 350.43
738300 5423150 350.12
738350 5423150 350.25
738400 5423150 350.60
738450 5423150 350.49
738500 5423150 350.10
738550 5423150 349.77
738600 5423150 349.55
738650 5423150 349.28
738700 5423150 349.06
738750 5423150 348.84
738800 5423150 348.58
738850 5423150 348.58
738900 5423150 348.50
738950 5423150 348.29
739000 5423150 347.89
739050 5423150 347.30
739100 5423150 347.05
739150 5423150 347.43
739200 5423150 347.75
739250 5423150 347.64
739300 5423150 347.27
739350 5423150 347.58
739400 5423150 348.19
739450 5423150 348.22
739500 5423150 348.33
739550 5423150 348.36
739600 5423150 348.49
739650 5423150 348.46
739700 5423150 348.52
739750 5423150 348.16
739800 5423150 347.68
739850 5423150 347.28
739900 5423150 346.82
739950 5423150 346.22
730000 5423200 410.75
730050 5423200 410.11
730100 5423200 409.32
730150 5423200 408.35
730200 5423200 407.43
730250 5423200 406.51
730300 5423200 405.06
730350 5423200 403.07
730400 5423200 400.77
730450 5423200 397.24
730500 5423200 393.34
730550 5423200 389.65
730600 5423200 386.04
730650 5423200 382.82
730700 5423200 379.54
730750 5423200 375.31
730800 5423200 371.04
730850 5423200 367.99
730900 5423200 366.70
730950 5423200 367.49
731000 5423200 368.86
731050 5423200 369.81
731100 5423200 371.97
731150 5423200 374.20
731200 5423200 375.30
731250 5423200 374.84
731300 5423200 373.54
731350 5423200 372.15
731400 5423200 370.99
731450 5423200 369.91
731500 5423200 368.79
731550 5423200 367.48
731600 5423200 366.26
731650 5423200 365.06
731700 5423200 364.06
731750 5423200 362.75
731800 5423200 360.65
731850 5423200 359.00
731900 5423200 357.69
731950 5423200 356.40
732000 5423200 355.07
732050 5423200 354.55
732100 5423200 354.23
732150 5423200 353.79
732200 5423200 353.18
732250 5423200 352.52
732300 5423200 352.14
732350 5423200 349.77
732400 5423200 348.88
732450 5423200 348.53
732500 5423200 348.28
732550 5423200 348.32
732600 5423200 350.91
732650 5423200 353.97
732700 5423200 356.56
732750 5423200 358.27
732800 5423200 361.22
732850 5423200 364.98
732900 5423200 367.08
732950 5423200 368.51
733000 5423200 369.64
733050 5423200 371.15
733100 5423200 373.28
733150 5423200 375.60
733200 5423200 378.25
733250 5423200 380.19
733300 5423200 381.06
733350 5423200 379.64
733400 5423200 373.91
733450 5423200 371.17
733500 5423200 374.83
733550 5423200 377.33
733600 5423200 377.28
733650 5423200 376.34
733700 5423200 375.57
733750 5423200 376.02
733800 5423200 376.99
733850 5423200 378.06
733900 5423200 378.57
733950 5423200 378.62
734000 5423200 378.80
734050 5423200 378.69
734100 5423200 378.44
734150 5423200 377.77
734200 5423200 376.63
734250 5423200 375.51
734300 5423200 373.85
734350 5423200 372.43
734400 5423200 371.67
734450 5423200 369.97
734500 5423200 367.77
734550 5423200 365.81
734600 5423200 363.80
734650 5423200 361.57
734700 5423200 360.11
734750 5423200 359.03
734800 5423200 359.21
734850 5423200 360.93
734900 5423200 363.22
734950 5423200 364.23
735000 5423200 363.67
735050 5423200 362.33
735100 5423200 360.11
735150 5423200 359.12
735200 5423200 358.07
735250 5423200 357.80
735300 5423200 358.45
735350 5423200 359.64
735400 5423200 360.66
735450 5423200 361.63
735500 5423200 362.26
735550 5423200 362.54
735600 5423200 362.42
735650 5423200 361.91
735700 5423200 360.95
735750 5423200 359.77
735800 5423200 358.36
735850 5423200 356.47
735900 5423200 354.32
735950 5423200 353.63
736000 5423200 353.90
736050 5423200 355.01
736100 5423200 357.06
736150 5423200 358.99
736200 5423200 360.73
736250 5423200 361.63
736300 5423200 361.60
736350 5423200 361.20
736400 5423200 360.95
736450 5423200 360.79
736500 5423200 360.58
736550 5423200 360.23
736600 5423200 359.73
736650 5423200 359.14
736700 5423200 358.56
736750 5423200 357.67
736800 5423200 356.92
736850 5423200 356.24
736900 5423200 355.63
736950 5423200 355.16
737000 5423200 354.75
737050 5423200 354.52
737100 5423200 354.38
737150 5423200 354.15
737200 5423200 353.95
737250 5423200 353.99
737300 5423200 354.58
737350 5423200 354.75
737400 5423200 354.38
737450 5423200 353.89
737500 5423200 353.26
737550 5423200 352.54
737600 5423200 352.21
737650 5423200 351.80
737700 5423200 351.16
737750 5423200 350.97
737800 5423200 350.92
737850 5423200 350.93
737900 5423200 350.98
737950 5423200 350.95
738000 5423200 350.59
738050 5423200 350.40
738100 5423200 350.16
738150 5423200 350.10
738200 5423200 349.99
738250 5423200 349.80
738300 5423200 349.74
738350 5423200 349.76
738400 5423200 349.79
738450 5423200 350.03
738500 5423200 350.32
738550 5423200 349.96
738600 5423200 349.76
738650 5423200 349.40
738700 5423200 349.07
738750 5423200 348.95
738800 5423200 348.62
738850 5423200 348.48
738900 5423200 348.33
738950 5423200 347.90
739000 5423200 347.62
739050 5423200 347.18
739100 5423200 346.93
739150 5423200 347.24
739200 5423200 347.79
739250 5423200 347.80
739300 5423200 347.33
739350 5423200 347.03
739400 5423200 347.19
739450 5423200 347.71
739500 5423200 348.09
739550 5423200 348.22
739600 5423200 348.40
739650 5423200 348.18
739700 5423200 347.89
739750 5423200 347.56
739800 5423200 347.32
739850 5423200 347.26
739900 5423200 346.79
739950 5423200 346.43
730000 5423250 410.00
730050 5423250 409.56
730100 5423250 408.82
730150 5423250 407.82
730200 5423250 406.63
730250 5423250 404.93
730300 5423250 403.46
730350 5423250 401.73
730400 5423250 399.85
730450 5423250 397.13
730500 5423250 393.84
730550 5423250 389.91
730600 5423250 386.10
730650 5423250 382.41
730700 5423250 378.80
730750 5423250 375.36
730800 5423250 372.02
730850 5423250 369.74
730900 5423250 368.98
730950 5423250 370.08
731000 5423250 372.09
731050 5423250 373.57
731100 5423250 374.24
731150 5423250 374.91
731200 5423250 374.68
731250 5423250 374.07
731300 5423250 372.46
731350 5423250 371.20
731400 5423250 370.05
731450 5423250 368.63
731500 5423250 367.55
731550 5423250 366.29
731600 5423250 364.85
731650 5423250 363.64
731700 5423250 362.97
731750 5423250 361.66
731800 5423250 360.68
731850 5423250 359.76
731900 5423250 359.01
731950 5423250 358.61
732000 5423250 358.46
732050 5423250 358.60
732100 5423250 358.46
732150 5423250 357.75
732200 5423250 356.92
732250 5423250 355.66
732300 5423250 353.78
732350 5423250 352.15
732400 5423250 349.67
732450 5423250 348.86
732500 5423250 348.31
732550 5423250 348.04
732600 5423250 348.22
732650 5423250 350.53
732700 5423250 353.34
732750 5423250 355.30
732800 5423250 357.71
732850 5423250 361.16
732900 5423250 363.92
732950 5423250 365.37
733000 5423250 366.62
733050 5423250 368.84
733100 5423250 370.57
733150 5423250 372.91
733200 5423250 375.34
733250 5423250 377.38
733300 5423250 378.41
733350 5423250 378.24
733400 5423250 375.24
733450 5423250 369.97
733500 5423250 370.17
733550 5423250 374.78
733600 5423250 376.48
733650 5423250 376.23
733700 5423250 374.78
733750 5423250 373.57
733800 5423250 373.16
733850 5423250 374.27
733900 5423250 374.66
733950 5423250 374.50
734000 5423250 374.58
734050 5423250 374.40
734100 5423250 374.36
734150 5423250 374.66
734200 5423250 374.49
734250 5423250 373.87
734300 5423250 372.83
734350 5423250 372.17
734400 5423250 370.94
734450 5423250 369.68
734500 5423250 367.42
734550 5423250 365.77
734600 5423250 363.86
734650 5423250 361.50
734700 5423250 359.92
734750 5423250 358.74
734800 5423250 358.13
734850 5423250 359.13
734900 5423250 360.42
734950 5423250 362.75
735000 5423250 363.49
735050 5423250 362.80
735100 5423250 360.62
735150 5423250 359.11
735200 5423250 357.62
735250 5423250 357.14
735300 5423250 357.66
735350 5423250 358.88
735400 5423250 360.22
735450 5423250 361.43
735500 5423250 362.18
735550 5423250 362.51
735600 5423250 362.59
735650 5423250 362.25
735700 5423250 361.32
735750 5423250 360.37
735800 5423250 358.62
735850 5423250 357.22
735900 5423250 355.48
735950 5423250 353.71
736000 5423250 353.09
736050 5423250 354.16
736100 5423250 356.15
736150 5423250 358.21
736200 5423250 359.60
736250 5423250 359.92
736300 5423250 359.82
736350 5423250 359.45
736400 5423250 359.85
736450 5423250 359.84
736500 5423250 359.66
736550 5423250 359.33
736600 5423250 358.80
736650 5423250 358.17
736700 5423250 357.46
736750 5423250 356.68
736800 5423250 355.93
736850 5423250 355.34
736900 5423250 354.67
736950 5423250 354.36
737000 5423250 354.16
737050 5423250 353.95
737100 5423250 353.68
737150 5423250 353.14
737200 5423250 352.90
737250 5423250 353.47
737300 5423250 353.72
737350 5423250 353.29
737400 5423250 352.66
737450 5423250 352.18
737500 5423250 351.76
737550 5423250 351.32
737600 5423250 351.11
737650 5423250 350.69
737700 5423250 350.35
737750 5423250 350.21
737800 5423250 350.26
737850 5423250 350.24
737900 5423250 350.29
737950 5423250 350.04
738000 5423250 349.76
738050 5423250 349.63
738100 5423250 349.59
738150 5423250 349.66
738200 5423250 349.63
738250 5423250 349.54
738300 5423250 349.54
738350 5423250 349.36
738400 5423250 349.44
738450 5423250 349.74
738500 5423250 350.09
738550 5423250 350.05
738600 5423250 349.72
738650 5423250 349.61
738700 5423250 349.21
738750 5423250 349.02
738800 5423250 348.74
738850 5423250 348.52
738900 5423250 348.34
738950 5423250 347.94
739000 5423250 347.61
739050 5423250 347.34
739100 5423250 346.93
739150 5423250 346.87
739200 5423250 347.46
739250 5423250 347.83
739300 5423250 347.60
739350 5423250 346.96
739400 5423250 346.69
739450 5423250 347.07
739500 5423250 347.83
739550 5423250 347.93
739600 5423250 347.70
739650 5423250 347.47
739700 5423250 347.32
739750 5423250 347.10
739800 5423250 347.08
739850 5423250 347.12
739900 5423250 346.57
739950 5423250 346.06
730000 5423300 408.25
730050 5423300 407.95
730100 5423300 407.51
730150 5423300 407.03
730200 5423300 406.05
730250 5423300 404.68
730300 5423300 402.90
730350 5423300 400.79
730400 5423300 398.50
730450 5423300 396.20
730500 5423300 393.31
730550 5423300 389.44
730600 5423300 386.11
730650 5423300 382.59
730700 5423300 379.40
730750 5423300 377.15
730800 5423300 375.04
730850 5423300 374.27
730900 5423300 374.73
730950 5423300 375.79
731000 5423300 377.06
731050 5423300 377.78
731100 5423300 377.77
731150 5423300 376.96
731200 5423300 376.05
731250 5423300 374.93
731300 5423300 373.76
731350 5423300 372.64
731400 5423300 371.58
731450 5423300 370.33
731500 5423300 368.84
731550 5423300 367.60
731600 5423300 366.34
731650 5423300 364.93
731700 5423300 363.68
731750 5423300 363.03
731800 5423300 362.76
731850 5423300 363.01
731900 5423300 362.77
731950 5423300 362.62
732000 5423300 362.83
732050 5423300 362.85
732100 5423300 362.45
732150 5423300 361.56
732200 5423300 360.04
732250 5423300 358.27
732300 5423300 355.71
732350 5423300 353.07
732400 5423300 351.72
732450 5423300 349.28
732500 5423300 348.43
732550 5423300 347.98
732600 5423300 347.72
732650 5423300 348.08
732700 5423300 349.63
732750 5423300 353.11
732800 5423300 355.99
732850 5423300 358.19
732900 5423300 360.26
732950 5423300 361.80
733000 5423300 363.70
733050 5423300 366.43
733100 5423300 368.46
733150 5423300 369.60
733200 5423300 371.78
733250 5423300 373.91
733300 5423300 375.38
733350 5423300 375.98
733400 5423300 375.24
733450 5423300 370.84
733500 5423300 366.97
733550 5423300 370.68
733600 5423300 374.94
733650 5423300 375.80
733700 5423300 375.02
733750 5423300 373.29
733800 5423300 371.95
733850 5423300 371.55
733900 5423300 371.31
733950 5423300 371.08
734000 5423300 370.94
734050 5423300 370.52
734100 5423300 370.27
734150 5423300 370.74
734200 5423300 371.30
734250 5423300 370.99
734300 5423300 370.42
734350 5423300 369.51
734400 5423300 368.70
734450 5423300 367.94
734500 5423300 366.61
734550 5423300 365.06
734600 5423300 363.68
734650 5423300 361.81
734700 5423300 360.27
734750 5423300 358.84
734800 5423300 357.76
734850 5423300 357.74
734900 5423300 359.11
734950 5423300 361.40
735000 5423300 363.09
735050 5423300 363.51
735100 5423300 362.06
735150 5423300 360.49
735200 5423300 358.23
735250 5423300 356.78
735300 5423300 356.56
735350 5423300 357.66
735400 5423300 359.67
735450 5423300 360.85
735500 5423300 361.47
735550 5423300 361.78
735600 5423300 361.97
735650 5423300 361.74
735700 5423300 361.13
735750 5423300 360.26
735800 5423300 359.06
735850 5423300 357.77
735900 5423300 356.21
735950 5423300 354.96
736000 5423300 353.40
736050 5423300 352.13
736100 5423300 354.25
736150 5423300 356.32
736200 5423300 357.55
736250 5423300 358.07
736300 5423300 357.68
736350 5423300 357.61
736400 5423300 358.38
736450 5423300 359.04
736500 5423300 358.85
736550 5423300 358.56
736600 5423300 358.12
736650 5423300 357.52
736700 5423300 356.63
736750 5423300 355.93
736800 5423300 355.43
736850 5423300 354.88
736900 5423300 354.28
736950 5423300 353.94
737000 5423300 353.48
737050 5423300 353.31
737100 5423300 352.94
737150 5423300 352.30
737200 5423300 351.97
737250 5423300 352.52
737300 5423300 352.35
737350 5423300 351.76
737400 5423300 351.24
737450 5423300 350.84
737500 5423300 350.56
737550 5423300 350.41
737600 5423300 350.21
737650 5423300 350.07
737700 5423300 349.75
737750 5423300 349.56
737800 5423300 349.52
737850 5423300 349.60
737900 5423300 349.64
737950 5423300 349.41
738000 5423300 349.23
738050 5423300 349.20
738100 5423300 349.31
738150 5423300 349.24
738200 5423300 349.21
738250 5423300 349.13
738300 5423300 349.13
738350 5423300 349.13
738400 5423300 349.29
738450 5423300 349.33
738500 5423300 349.40
738550 5423300 349.56
738600 5423300 349.60
738650 5423300 349.36
738700 5423300 349.08
738750 5423300 348.91
738800 5423300 348.74
738850 5423300 348.61
738900 5423300 348.51
738950 5423300 348.43
739000 5423300 348.04
739050 5423300 347.80
739100 5423300 347.23
739150 5423300 346.87
739200 5423300 347.03
739250 5423300 347.42
739300 5423300 347.64
739350 5423300 347.17
739400 5423300 346.44
739450 5423300 346.65
739500 5423300 347.14
739550 5423300 347.27
739600 5423300 347.33
739650 5423300 347.22
739700 5423300 347.07
739750 5423300 346.95
739800 5423300 347.06
739850 5423300 346.84
739900 5423300 346.44
739950 5423300 345.65
730000 5423350 405.90
730050 5423350 405.29
730100 5423350 404.54
730150 5423350 404.17
730200 5423350 403.78
730250 5423350 403.59
730300 5423350 403.04
730350 5423350 401.67
730400 5423350 399.81
730450 5423350 397.47
730500 5423350 395.06
730550 5423350 393.45
730600 5423350 391.26
730650 5423350 388.56
730700 5423350 384.97
730750 5423350 382.73
730800 5423350 382.32
730850 5423350 382.79
730900 5423350 383.14
730950 5423350 382.82
731000 5423350 382.25
731050 5423350 381.91
731100 5423350 380.94
731150 5423350 379.87
731200 5423350 378.77
731250 5423350 377.44
731300 5423350 376.71
731350 5423350 375.80
731400 5423350 374.75
731450 5423350 373.62
731500 5423350 372.14
731550 5423350 370.76
731600 5423350 369.08
731650 5423350 367.86
731700 5423350 366.89
731750 5423350 365.80
731800 5423350 366.30
731850 5423350 366.86
731900 5423350 366.83
731950 5423350 366.70
732000 5423350 366.41
732050 5423350 365.67
732100 5423350 364.82
732150 5423350 363.54
732200 5423350 361.66
732250 5423350 359.40
732300 5423350 356.65
732350 5423350 354.40
732400 5423350 352.42
732450 5423350 350.25
732500 5423350 348.86
732550 5423350 348.16
732600 5423350 347.94
732650 5423350 347.46
732700 5423350 347.35
732750 5423350 349.93
732800 5423350 353.79
732850 5423350 355.49
732900 5423350 356.88
732950 5423350 358.47
733000 5423350 360.75
733050 5423350 363.03
733100 5423350 364.81
733150 5423350 366.28
733200 5423350 368.32
733250 5423350 370.71
733300 5423350 372.83
733350 5423350 374.19
733400 5423350 373.97
733450 5423350 370.62
733500 5423350 365.94
733550 5423350 365.67
733600 5423350 371.08
733650 5423350 374.63
733700 5423350 374.81
733750 5423350 374.09
733800 5423350 372.82
733850 5423350 371.44
733900 5423350 370.38
733950 5423350 369.10
734000 5423350 368.67
734050 5423350 368.13
734100 5423350 367.79
734150 5423350 367.88
734200 5423350 368.28
734250 5423350 368.01
734300 5423350 367.33
734350 5423350 366.77
734400 5423350 365.25
734450 5423350 365.18
734500 5423350 364.19
734550 5423350 363.26
734600 5423350 362.43
734650 5423350 361.57
734700 5423350 360.59
734750 5423350 359.19
734800 5423350 358.11
734850 5423350 357.06
734900 5423350 357.70
734950 5423350 360.45
735000 5423350 362.20
735050 5423350 363.11
735100 5423350 362.85
735150 5423350 361.56
735200 5423350 359.67
735250 5423350 356.94
735300 5423350 355.97
735350 5423350 356.84
735400 5423350 358.69
735450 5423350 359.99
735500 5423350 360.73
735550 5423350 361.17
735600 5423350 361.34
735650 5423350 361.10
735700 5423350 360.56
735750 5423350 360.08
735800 5423350 358.95
735850 5423350 357.95
735900 5423350 357.08
735950 5423350 356.09
736000 5423350 354.60
736050 5423350 353.15
736100 5423350 352.24
736150 5423350 353.16
736200 5423350 354.56
736250 5423350 355.37
736300 5423350 355.32
736350 5423350 355.89
736400 5423350 357.53
736450 5423350 358.69
736500 5423350 358.63
736550 5423350 358.41
736600 5423350 358.10
736650 5423350 357.64
736700 5423350 356.93
736750 5423350 356.22
736800 5423350 355.62
736850 5423350 354.92
736900 5423350 354.29
736950 5423350 353.64
737000 5423350 353.03
737050 5423350 352.70
737100 5423350 352.31
737150 5423350 351.51
737200 5423350 351.23
737250 5423350 351.52
737300 5423350 351.42
737350 5423350 350.89
737400 5423350 350.43
737450 5423350 350.09
737500 5423350 349.89
737550 5423350 349.76
737600 5423350 349.48
737650 5423350 349.24
737700 5423350 349.23
737750 5423350 349.07
737800 5423350 349.01
737850 5423350 349.16
737900 5423350 349.28
737950 5423350 349.07
738000 5423350 349.00
738050 5423350 348.75
738100 5423350 348.65
738150 5423350 348.68
738200 5423350 348.81
738250 5423350 348.80
738300 5423350 348.80
738350 5423350 348.89
738400 5423350 348.99
738450 5423350 349.15
738500 5423350 349.20
738550 5423350 349.29
738600 5423350 349.32
738650 5423350 349.33
738700 5423350 349.12
738750 5423350 348.95
738800 5423350 348.83
738850 5423350 348.73
738900 5423350 348.72
738950 5423350 349.13
739000 5423350 348.41
739050 5423350 348.20
739100 5423350 347.89
739150 5423350 347.54
739200 5423350 346.81
739250 5423350 346.51
739300 5423350 346.81
739350 5423350 346.48
739400 5423350 345.96
739450 5423350 345.90
739500 5423350 346.52
739550 5423350 346.73
739600 5423350 347.16
739650 5423350 347.03
739700 5423350 347.04
739750 5423350 347.12
739800 5423350 347.11
739850 5423350 347.05
739900 5423350 346.87
739950 5423350 346.15
730000 5423400 406.09
730050 5423400 404.83
730100 5423400 402.82
730150 5423400 401.67
730200 5423400 401.08
730250 5423400 401.18
730300 5423400 401.25
730350 5423400 400.64
730400 5423400 399.41
730450 5423400 398.14
730500 5423400 396.89
730550 5423400 395.68
730600 5423400 394.82
730650 5423400 393.46
730700 5423400 391.65
730750 5423400 389.67
730800 5423400 389.21
730850 5423400 389.02
730900 5423400 388.14
730950 5423400 387.09
731000 5423400 386.00
731050 5423400 384.97
731100 5423400 383.38
731150 5423400 382.15
731200 5423400 380.95
731250 5423400 379.77
731300 5423400 378.70
731350 5423400 377.77
731400 5423400 376.77
731450 5423400 375.50
731500 5423400 374.26
731550 5423400 373.09
731600 5423400 371.92
731650 5423400 370.98
731700 5423400 370.18
731750 5423400 369.33
731800 5423400 369.18
731850 5423400 369.55
731900 5423400 369.19
731950 5423400 368.65
732000 5423400 367.78
732050 5423400 366.54
732100 5423400 365.36
732150 5423400 364.10
732200 5423400 362.42
732250 5423400 360.32
732300 5423400 358.79
732350 5423400 356.79
732400 5423400 354.61
732450 5423400 352.36
732500 5423400 349.77
732550 5423400 348.75
732600 5423400 347.82
732650 5423400 347.58
732700 5423400 347.41
732750 5423400 348.05
732800 5423400 350.33
732850 5423400 352.83
732900 5423400 354.44
732950 5423400 356.19
733000 5423400 357.79
733050 5423400 359.40
733100 5423400 360.96
733150 5423400 363.13
733200 5423400 365.38
733250 5423400 367.49
733300 5423400 369.85
733350 5423400 371.64
733400 5423400 372.27
733450 5423400 370.62
733500 5423400 365.50
733550 5423400 362.97
733600 5423400 367.12
733650 5423400 371.36
733700 5423400 374.49
733750 5423400 374.92
733800 5423400 374.46
733850 5423400 373.16
733900 5423400 371.61
733950 5423400 369.63
734000 5423400 368.06
734050 5423400 367.21
734100 5423400 366.12
734150 5423400 366.22
734200 5423400 365.99
734250 5423400 365.66
734300 5423400 365.19
734350 5423400 364.12
734400 5423400 362.58
734450 5423400 362.55
734500 5423400 361.67
734550 5423400 360.58
734600 5423400 359.78
734650 5423400 360.12
734700 5423400 359.03
734750 5423400 358.33
734800 5423400 357.15
734850 5423400 356.78
734900 5423400 357.08
734950 5423400 359.33
735000 5423400 360.73
735050 5423400 361.10
735100 5423400 361.99
735150 5423400 361.26
735200 5423400 359.97
735250 5423400 357.07
735300 5423400 355.67
735350 5423400 356.17
735400 5423400 358.12
735450 5423400 359.79
735500 5423400 360.48
735550 5423400 360.79
735600 5423400 360.81
735650 5423400 360.63
735700 5423400 360.12
735750 5423400 360.16
735800 5423400 359.12
735850 5423400 358.74
735900 5423400 358.11
735950 5423400 357.27
736000 5423400 356.11
736050 5423400 354.44
736100 5423400 352.90
736150 5423400 351.51
736200 5423400 351.55
736250 5423400 352.42
736300 5423400 353.04
736350 5423400 355.45
736400 5423400 357.63
736450 5423400 358.82
736500 5423400 358.71
736550 5423400 358.61
736600 5423400 358.53
736650 5423400 358.37
736700 5423400 357.78
736750 5423400 357.19
736800 5423400 356.42
736850 5423400 355.35
736900 5423400 355.05
736950 5423400 354.10
737000 5423400 352.93
737050 5423400 352.26
737100 5423400 351.52
737150 5423400 350.90
737200 5423400 350.53
737250 5423400 350.51
737300 5423400 350.51
737350 5423400 350.32
737400 5423400 350.04
737450 5423400 349.76
737500 5423400 349.56
737550 5423400 349.28
737600 5423400 348.85
737650 5423400 348.63
737700 5423400 348.75
737750 5423400 348.67
737800 5423400 348.68
737850 5423400 348.90
737900 5423400 348.94
737950 5423400 348.72
738000 5423400 348.67
738050 5423400 348.39
738100 5423400 348.26
738150 5423400 348.31
738200 5423400 348.55
738250 5423400 348.71
738300 5423400 348.73
738350 5423400 348.87
738400 5423400 348.96
738450 5423400 349.08
738500 5423400 349.20
738550 5423400 349.30
738600 5423400 349.29
738650 5423400 349.20
738700 5423400 349.07
738750 5423400 349.01
738800 5423400 348.92
738850 5423400 348.84
738900 5423400 348.85
738950 5423400 348.80
739000 5423400 348.43
739050 5423400 348.23
739100 5423400 348.04
739150 5423400 347.83
739200 5423400 347.17
739250 5423400 346.53
739300 5423400 346.12
739350 5423400 345.85
739400 5423400 345.59
739450 5423400 345.42
739500 5423400 345.69
739550 5423400 346.14
739600 5423400 346.52
739650 5423400 346.98
739700 5423400 347.07
739750 5423400 347.36
739800 5423400 347.34
739850 5423400 347.41
739900 5423400 347.25
739950 5423400 346.92
730000 5423450 407.03
730050 5423450 405.43
730100 5423450 403.40
730150 5423450 401.14
730200 5423450 399.57
730250 5423450 399.11
730300 5423450 398.65
730350 5423450 398.07
730400 5423450 397.07
730450 5423450 395.76
730500 5423450 394.95
730550 5423450 394.27
730600 5423450 393.73
730650 5423450 393.08
730700 5423450 392.18
730750 5423450 391.27
730800 5423450 390.62
730850 5423450 389.87
730900 5423450 389.16
730950 5423450 387.89
731000 5423450 386.52
731050 5423450 385.10
731100 5423450 383.34
731150 5423450 382.08
731200 5423450 380.80
731250 5423450 379.70
731300 5423450 378.51
731350 5423450 377.52
731400 5423450 376.45
731450 5423450 375.22
731500 5423450 374.11
731550 5423450 373.26
731600 5423450 372.46
731650 5423450 371.83
731700 5423450 371.22
731750 5423450 370.68
731800 5423450 370.43
731850 5423450 370.01
731900 5423450 369.48
731950 5423450 368.79
732000 5423450 367.73
732050 5423450 366.55
732100 5423450 365.37
732150 5423450 364.15
732200 5423450 362.88
732250 5423450 361.55
732300 5423450 360.33
732350 5423450 358.65
732400 5423450 356.40
732450 5423450 353.93
732500 5423450 351.63
732550 5423450 349.35
732600 5423450 347.89
732650 5423450 347.51
732700 5423450 347.51
732750 5423450 347.43
732800 5423450 348.24
732850 5423450 349.98
732900 5423450 351.52
732950 5423450 353.48
733000 5423450 355.31
733050 5423450 356.44
733100 5423450 357.91
733150 5423450 359.69
733200 5423450 361.96
733250 5423450 364.14
733300 5423450 366.10
733350 5423450 367.73
733400 5423450 368.24
733450 5423450 366.86
733500 5423450 362.75
733550 5423450 361.49
733600 5423450 363.68
733650 5423450 372.81
733700 5423450 374.49
733750 5423450 375.04
733800 5423450 375.12
733850 5423450 374.94
733900 5423450 373.50
733950 5423450 371.51
734000 5423450 369.54
734050 5423450 367.96
734100 5423450 366.34
734150 5423450 365.25
734200 5423450 364.72
734250 5423450 363.71
734300 5423450 362.96
734350 5423450 362.29
734400 5423450 361.30
734450 5423450 360.30
734500 5423450 359.60
734550 5423450 358.94
734600 5423450 358.52
734650 5423450 358.07
734700 5423450 357.59
734750 5423450 356.95
734800 5423450 357.03
734850 5423450 356.50
734900 5423450 356.80
734950 5423450 358.12
735000 5423450 358.95
735050 5423450 359.34
735100 5423450 359.90
735150 5423450 359.70
735200 5423450 359.10
735250 5423450 356.59
735300 5423450 355.85
735350 5423450 355.72
735400 5423450 357.88
735450 5423450 359.34
735500 5423450 360.15
735550 5423450 360.45
735600 5423450 360.39
735650 5423450 360.33
735700 5423450 359.97
735750 5423450 358.44
735800 5423450 359.46
735850 5423450 359.07
735900 5423450 358.62
735950 5423450 357.87
736000 5423450 356.92
736050 5423450 355.66
736100 5423450 354.08
736150 5423450 352.35
736200 5423450 351.23
736250 5423450 350.52
736300 5423450 352.16
736350 5423450 355.16
736400 5423450 357.33
736450 5423450 358.41
736500 5423450 358.51
736550 5423450 358.53
736600 5423450 358.53
736650 5423450 358.54
736700 5423450 358.03
736750 5423450 357.46
736800 5423450 356.69
736850 5423450 356.02
736900 5423450 355.05
736950 5423450 353.89
737000 5423450 352.80
737050 5423450 351.97
737100 5423450 351.07
737150 5423450 350.46
737200 5423450 350.04
737250 5423450 349.66
737300 5423450 349.53
737350 5423450 349.42
737400 5423450 349.40
737450 5423450 349.21
737500 5423450 349.04
737550 5423450 348.89
737600 5423450 348.44
737650 5423450 348.31
737700 5423450 348.36
737750 5423450 348.36
737800 5423450 348.64
737850 5423450 348.67
737900 5423450 348.58
737950 5423450 348.53
738000 5423450 348.53
738050 5423450 348.41
738100 5423450 348.20
738150 5423450 348.28
738200 5423450 348.51
738250 5423450 348.60
738300 5423450 348.60
738350 5423450 348.61
738400 5423450 348.63
738450 5423450 348.70
738500 5423450 348.83
738550 5423450 348.86
738600 5423450 348.80
738650 5423450 348.88
738700 5423450 348.71
738750 5423450 348.57
738800 5423450 348.57
738850 5423450 348.39
738900 5423450 348.34
738950 5423450 348.48
739000 5423450 348.42
739050 5423450 348.31
739100 5423450 348.18
739150 5423450 348.15
739200 5423450 347.71
739250 5423450 347.21
739300 5423450 346.82
739350 5423450 346.42
739400 5423450 346.03
739450 5423450 345.68
739500 5423450 345.15
739550 5423450 345.00
739600 5423450 345.47
739650 5423450 346.26
739700 5423450 347.22
739750 5423450 347.09
739800 5423450 347.22
739850 5423450 347.56
739900 5423450 347.42
739950 5423450 347.08
730000 5423500 407.94
730050 5423500 406.46
730100 5423500 404.43
730150 5423500 402.22
730200 5423500 400.01
730250 5423500 398.52
730300 5423500 397.77
730350 5423500 395.56
730400 5423500 394.13
730450 5423500 392.77
730500 5423500 391.83
730550 5423500 390.91
730600 5423500 390.45
730650 5423500 389.91
730700 5423500 389.30
730750 5423500 388.77
730800 5423500 388.11
730850 5423500 387.52
730900 5423500 386.90
730950 5423500 385.85
731000 5423500 384.65
731050 5423500 382.89
731100 5423500 381.24
731150 5423500 379.64
731200 5423500 378.48
731250 5423500 377.35
731300 5423500 376.08
731350 5423500 375.17
731400 5423500 374.17
731450 5423500 373.09
731500 5423500 372.02
731550 5423500 371.10
731600 5423500 370.54
731650 5423500 370.25
731700 5423500 369.75
731750 5423500 369.30
731800 5423500 368.47
731850 5423500 368.48
731900 5423500 368.16
731950 5423500 367.60
732000 5423500 366.54
732050 5423500 365.52
732100 5423500 364.52
732150 5423500 363.54
732200 5423500 362.46
732250 5423500 361.30
732300 5423500 360.18
732350 5423500 358.82
732400 5423500 356.88
732450 5423500 354.38
732500 5423500 351.90
732550 5423500 349.86
732600 5423500 348.23
732650 5423500 347.52
732700 5423500 347.45
732750 5423500 347.69
732800 5423500 347.50
732850 5423500 348.08
732900 5423500 348.96
732950 5423500 350.31
733000 5423500 351.44
733050 5423500 353.37
733100 5423500 355.75
733150 5423500 356.84
733200 5423500 358.47
733250 5423500 360.09
733300 5423500 361.45
733350 5423500 362.11
733400 5423500 360.13
733450 5423500 359.44
733500 5423500 359.09
733550 5423500 359.95
733600 5423500 364.05
733650 5423500 369.09
733700 5423500 372.93
733750 5423500 375.03
733800 5423500 375.92
733850 5423500 376.49
733900 5423500 375.64
733950 5423500 373.66
734000 5423500 371.67
734050 5423500 369.75
734100 5423500 367.56
734150 5423500 365.42
734200 5423500 363.98
734250 5423500 362.82
734300 5423500 362.06
734350 5423500 361.62
734400 5423500 361.19
734450 5423500 360.37
734500 5423500 359.56
734550 5423500 358.86
734600 5423500 358.64
734650 5423500 358.10
734700 5423500 357.55
734750 5423500 357.67
734800 5423500 357.01
734850 5423500 356.44
734900 5423500 356.20
734950 5423500 356.20
735000 5423500 356.94
735050 5423500 357.41
735100 5423500 357.63
735150 5423500 357.55
735200 5423500 356.84
735250 5423500 355.40
735300 5423500 354.86
735350 5423500 355.15
735400 5423500 356.92
735450 5423500 358.64
735500 5423500 359.46
735550 5423500 359.71
735600 5423500 359.56
735650 5423500 359.61
735700 5423500 360.83
735750 5423500 359.42
735800 5423500 359.40
735850 5423500 359.00
735900 5423500 358.61
735950 5423500 358.17
736000 5423500 357.37
736050 5423500 356.31
736100 5423500 355.04
736150 5423500 353.56
736200 5423500 352.13
736250 5423500 350.69
736300 5423500 350.59
736350 5423500 353.80
736400 5423500 356.24
736450 5423500 357.57
736500 5423500 357.74
736550 5423500 357.69
736600 5423500 357.64
736650 5423500 357.47
736700 5423500 356.85
736750 5423500 355.99
736800 5423500 355.64
736850 5423500 354.90
736900 5423500 353.89
736950 5423500 352.93
737000 5423500 352.00
737050 5423500 351.25
737100 5423500 350.68
737150 5423500 350.24
737200 5423500 349.79
737250 5423500 349.25
737300 5423500 348.93
737350 5423500 348.85
737400 5423500 348.88
737450 5423500 348.82
737500 5423500 348.67
737550 5423500 348.40
737600 5423500 347.89
737650 5423500 347.70
737700 5423500 348.03
737750 5423500 348.22
737800 5423500 348.53
737850 5423500 348.59
737900 5423500 348.53
737950 5423500 348.54
738000 5423500 348.64
738050 5423500 348.44
738100 5423500 348.06
738150 5423500 348.18
738200 5423500 348.34
738250 5423500 348.42
738300 5423500 348.40
738350 5423500 348.43
738400 5423500 348.56
738450 5423500 348.57
738500 5423500 348.68
738550 5423500 348.59
738600 5423500 348.53
738650 5423500 348.42
738700 5423500 348.41
738750 5423500 348.32
738800 5423500 348.22
738850 5423500 348.11
738900 5423500 348.05
738950 5423500 348.24
739000 5423500 348.86
739050 5423500 348.24
739100 5423500 348.14
739150 5423500 348.09
739200 5423500 347.79
739250 5423500 347.75
739300 5423500 347.39
739350 5423500 346.98
739400 5423500 346.74
739450 5423500 346.73
739500 5423500 345.69
739550 5423500 344.97
739600 5423500 344.62
739650 5423500 345.70
739700 5423500 345.55
739750 5423500 345.90
739800 5423500 346.70
739850 5423500 347.18
739900 5423500 347.21
739950 5423500 347.19
730000 5423550 408.34
730050 5423550 407.27
730100 5423550 405.68
730150 5423550 403.44
730200 5423550 400.98
730250 5423550 398.80
730300 5423550 396.26
730350 5423550 394.08
730400 5423550 392.38
730450 5423550 390.66
730500 5423550 389.42
730550 5423550 388.39
730600 5423550 387.43
730650 5423550 386.44
730700 5423550 385.98
730750 5423550 385.16
730800 5423550 384.81
730850 5423550 384.10
730900 5423550 383.45
730950 5423550 382.70
731000 5423550 381.60
731050 5423550 380.14
731100 5423550 378.69
731150 5423550 377.23
731200 5423550 375.94
731250 5423550 374.80
731300 5423550 373.53
731350 5423550 372.61
731400 5423550 371.35
731450 5423550 370.22
731500 5423550 369.08
731550 5423550 368.00
731600 5423550 367.34
731650 5423550 366.71
731700 5423550 366.11
731750 5423550 365.52
731800 5423550 364.89
731850 5423550 364.47
731900 5423550 365.02
731950 5423550 364.36
732000 5423550 363.48
732050 5423550 362.68
732100 5423550 361.81
732150 5423550 360.99
732200 5423550 359.95
732250 5423550 358.92
732300 5423550 357.88
732350 5423550 356.93
732400 5423550 355.35
732450 5423550 353.26
732500 5423550 351.11
732550 5423550 350.38
732600 5423550 348.36
732650 5423550 347.99
732700 5423550 347.74
732750 5423550 347.63
732800 5423550 347.36
732850 5423550 347.02
732900 5423550 346.88
732950 5423550 347.59
733000 5423550 348.59
733050 5423550 350.20
733100 5423550 351.91
733150 5423550 353.88
733200 5423550 354.99
733250 5423550 356.03
733300 5423550 356.13
733350 5423550 355.23
733400 5423550 354.92
733450 5423550 355.89
733500 5423550 357.27
733550 5423550 359.67
733600 5423550 365.28
733650 5423550 371.41
733700 5423550 375.14
733750 5423550 377.30
733800 5423550 378.66
733850 5423550 378.92
733900 5423550 377.64
733950 5423550 375.53
734000 5423550 373.58
734050 5423550 371.46
734100 5423550 368.90
734150 5423550 366.48
734200 5423550 364.94
734250 5423550 363.91
734300 5423550 363.17
734350 5423550 363.45
734400 5423550 363.14
734450 5423550 362.85
734500 5423550 361.96
734550 5423550 361.56
734600 5423550 360.39
734650 5423550 359.65
734700 5423550 359.21
734750 5423550 358.19
734800 5423550 357.30
734850 5423550 357.49
734900 5423550 357.11
734950 5423550 356.06
735000 5423550 356.19
735050 5423550 356.34
735100 5423550 356.26
735150 5423550 355.97
735200 5423550 355.02
735250 5423550 354.50
735300 5423550 354.08
735350 5423550 354.36
735400 5423550 355.53
735450 5423550 357.29
735500 5423550 357.96
735550 5423550 358.00
735600 5423550 358.04
735650 5423550 358.11
735700 5423550 357.54
735750 5423550 358.46
735800 5423550 358.71
735850 5423550 358.68
735900 5423550 358.65
735950 5423550 358.45
736000 5423550 357.56
736050 5423550 356.69
736100 5423550 355.69
736150 5423550 354.36
736200 5423550 352.97
736250 5423550 351.53
736300 5423550 349.93
736350 5423550 351.41
736400 5423550 354.11
736450 5423550 355.84
736500 5423550 356.35
736550 5423550 356.14
736600 5423550 355.92
736650 5423550 355.51
736700 5423550 354.80
736750 5423550 354.30
736800 5423550 353.80
736850 5423550 353.04
736900 5423550 352.37
736950 5423550 351.69
737000 5423550 351.19
737050 5423550 350.69
737100 5423550 350.23
737150 5423550 349.95
737200 5423550 349.47
737250 5423550 348.98
737300 5423550 348.49
737350 5423550 348.23
737400 5423550 348.52
737450 5423550 348.61
737500 5423550 348.45
737550 5423550 348.20
737600 5423550 347.58
737650 5423550 347.35
737700 5423550 347.67
737750 5423550 348.30
737800 5423550 348.58
737850 5423550 348.72
737900 5423550 348.65
737950 5423550 348.68
738000 5423550 348.57
738050 5423550 348.11
738100 5423550 347.78
738150 5423550 348.12
738200 5423550 348.51
738250 5423550 348.54
738300 5423550 348.48
738350 5423550 348.46
738400 5423550 348.48
738450 5423550 348.66
738500 5423550 348.74
738550 5423550 348.63
738600 5423550 348.51
738650 5423550 348.46
738700 5423550 348.44
738750 5423550 348.36
738800 5423550 348.19
738850 5423550 348.08
738900 5423550 347.74
738950 5423550 347.71
739000 5423550 348.14
739050 5423550 347.97
739100 5423550 347.81
739150 5423550 347.71
739200 5423550 347.52
739250 5423550 347.46
739300 5423550 347.28
739350 5423550 347.15
739400 5423550 346.94
739450 5423550 346.78
739500 5423550 346.48
739550 5423550 345.51
739600 5423550 344.72
739650 5423550 344.12
739700 5423550 344.13
739750 5423550 344.32
739800 5423550 345.08
739850 5423550 346.02
739900 5423550 346.66
739950 5423550 346.88
730000 5423600 408.74
730050 5423600 407.81
730100 5423600 406.59
730150 5423600 404.62
730200 5423600 402.65
730250 5423600 400.43
730300 5423600 397.66
730350 5423600 395.02
730400 5423600 392.81
730450 5423600 390.67
730500 5423600 388.87
730550 5423600 387.03
730600 5423600 385.67
730650 5423600 384.48
730700 5423600 383.57
730750 5423600 382.07
730800 5423600 381.40
730850 5423600 380.67
730900 5423600 380.09
730950 5423600 379.34
731000 5423600 378.42
731050 5423600 377.50
731100 5423600 376.76
731150 5423600 375.38
731200 5423600 373.98
731250 5423600 372.82
731300 5423600 371.83
731350 5423600 370.51
731400 5423600 369.24
731450 5423600 368.21
731500 5423600 366.73
731550 5423600 365.79
731600 5423600 364.77
731650 5423600 363.71
731700 5423600 362.66
731750 5423600 361.93
731800 5423600 361.48
731850 5423600 361.29
731900 5423600 361.04
731950 5423600 360.36
732000 5423600 359.49
732050 5423600 358.59
732100 5423600 357.67
732150 5423600 356.98
732200 5423600 356.19
732250 5423600 355.37
732300 5423600 354.55
732350 5423600 353.66
732400 5423600 352.63
732450 5423600 351.43
732500 5423600 350.56
732550 5423600 349.86
732600 5423600 348.65
732650 5423600 348.93
732700 5423600 349.02
732750 5423600 347.78
732800 5423600 347.27
732850 5423600 347.11
732900 5423600 346.75
732950 5423600 346.50
733000 5423600 346.61
733050 5423600 347.24
733100 5423600 348.46
733150 5423600 350.23
733200 5423600 351.33
733250 5423600 351.51
733300 5423600 351.32
733350 5423600 351.93
733400 5423600 355.63
733450 5423600 359.73
733500 5423600 361.95
733550 5423600 363.62
733600 5423600 368.59
733650 5423600 373.87
733700 5423600 378.82
733750 5423600 380.72
733800 5423600 381.70
733850 5423600 381.11
733900 5423600 379.18
733950 5423600 377.12
734000 5423600 375.08
734050 5423600 372.53
734100 5423600 369.80
734150 5423600 367.27
734200 5423600 366.04
734250 5423600 365.50
734300 5423600 366.21
734350 5423600 366.10
734400 5423600 366.41
734450 5423600 365.94
734500 5423600 365.58
734550 5423600 364.68
734600 5423600 363.26
734650 5423600 362.11
734700 5423600 362.80
734750 5423600 361.42
734800 5423600 360.42
734850 5423600 359.61
734900 5423600 358.06
734950 5423600 357.48
735000 5423600 357.53
735050 5423600 356.73
735100 5423600 356.56
735150 5423600 356.10
735200 5423600 354.51
735250 5423600 353.96
735300 5423600 353.60
735350 5423600 353.58
735400 5423600 353.80
735450 5423600 354.64
735500 5423600 355.16
735550 5423600 355.42
735600 5423600 355.72
735650 5423600 356.30
735700 5423600 357.10
735750 5423600 357.35
735800 5423600 357.60
735850 5423600 357.97
735900 5423600 358.22
735950 5423600 358.16
736000 5423600 357.53
736050 5423600 356.60
736100 5423600 355.64
736150 5423600 354.56
736200 5423600 353.34
736250 5423600 351.83
736300 5423600 349.85
736350 5423600 349.46
736400 5423600 351.29
736450 5423600 353.36
736500 5423600 354.20
736550 5423600 354.07
736600 5423600 353.65
736650 5423600 353.18
736700 5423600 352.75
736750 5423600 352.64
736800 5423600 352.25
736850 5423600 351.67
736900 5423600 350.98
736950 5423600 350.52
737000 5423600 350.24
737050 5423600 350.03
737100 5423600 349.67
737150 5423600 349.53
737200 5423600 349.14
737250 5423600 348.68
737300 5423600 348.21
737350 5423600 347.89
737400 5423600 348.22
737450 5423600 348.40
737500 5423600 348.12
737550 5423600 347.75
737600 5423600 347.18
737650 5423600 346.98
737700 5423600 347.56
737750 5423600 348.12
737800 5423600 348.40
737850 5423600 348.50
737900 5423600 348.53
737950 5423600 348.57
738000 5423600 348.44
738050 5423600 347.86
738100 5423600 347.64
738150 5423600 348.17
738200 5423600 348.61
738250 5423600 348.74
738300 5423600 348.81
738350 5423600 348.63
738400 5423600 348.67
738450 5423600 348.78
738500 5423600 348.99
738550 5423600 348.67
738600 5423600 348.53
738650 5423600 348.58
738700 5423600 348.65
738750 5423600 348.49
738800 5423600 348.49
738850 5423600 348.18
738900 5423600 347.86
738950 5423600 347.48
739000 5423600 347.46
739050 5423600 347.77
739100 5423600 347.58
739150 5423600 347.32
739200 5423600 347.15
739250 5423600 347.19
739300 5423600 347.26
739350 5423600 347.30
739400 5423600 347.06
739450 5423600 346.87
739500 5423600 346.72
739550 5423600 346.31
739600 5423600 345.35
739650 5423600 344.30
739700 5423600 343.38
739750 5423600 343.00
739800 5423600 343.41
739850 5423600 344.28
739900 5423600 345.49
739950 5423600 346.37
730000 5423650 408.17
730050 5423650 407.85
730100 5423650 406.63
730150 5423650 405.89
730200 5423650 404.36
730250 5423650 402.32
730300 5423650 399.75
730350 5423650 397.19
730400 5423650 394.76
730450 5423650 392.59
730500 5423650 390.40
730550 5423650 388.12
730600 5423650 386.44
730650 5423650 384.89
730700 5423650 383.27
730750 5423650 382.01
730800 5423650 380.35
730850 5423650 379.55
730900 5423650 378.75
730950 5423650 377.59
731000 5423650 376.51
731050 5423650 375.69
731100 5423650 375.30
731150 5423650 374.16
731200 5423650 372.56
731250 5423650 371.52
731300 5423650 371.00
731350 5423650 369.90
731400 5423650 369.21
731450 5423650 367.75
731500 5423650 366.40
731550 5423650 365.28
731600 5423650 364.24
731650 5423650 363.00
731700 5423650 361.83
731750 5423650 360.97
731800 5423650 360.12
731850 5423650 359.70
731900 5423650 359.23
731950 5423650 358.12
732000 5423650 357.37
732050 5423650 356.28
732100 5423650 355.55
732150 5423650 354.49
732200 5423650 354.23
732250 5423650 353.37
732300 5423650 352.50
732350 5423650 351.79
732400 5423650 351.44
732450 5423650 351.13
732500 5423650 350.71
732550 5423650 350.89
732600 5423650 350.80
732650 5423650 350.43
732700 5423650 349.75
732750 5423650 348.74
732800 5423650 347.43
732850 5423650 347.02
732900 5423650 346.88
732950 5423650 346.55
733000 5423650 346.35
733050 5423650 346.05
733100 5423650 345.49
733150 5423650 346.54
733200 5423650 347.66
733250 5423650 348.00
733300 5423650 348.67
733350 5423650 353.06
733400 5423650 358.25
733450 5423650 362.28
733500 5423650 366.68
733550 5423650 369.94
733600 5423650 374.19
733650 5423650 378.98
733700 5423650 381.62
733750 5423650 382.98
733800 5423650 383.23
733850 5423650 382.29
733900 5423650 380.44
733950 5423650 378.18
734000 5423650 375.69
734050 5423650 372.91
734100 5423650 370.21
734150 5423650 368.26
734200 5423650 367.63
734250 5423650 367.73
734300 5423650 366.26
734350 5423650 367.89
734400 5423650 367.74
734450 5423650 367.23
734500 5423650 366.57
734550 5423650 365.88
734600 5423650 365.16
734650 5423650 363.82
734700 5423650 364.52
734750 5423650 363.85
734800 5423650 362.76
734850 5423650 361.88
734900 5423650 361.08
734950 5423650 360.28
735000 5423650 358.21
735050 5423650 358.25
735100 5423650 358.06
735150 5423650 357.48
735200 5423650 356.00
735250 5423650 354.80
735300 5423650 354.09
735350 5423650 353.34
735400 5423650 352.90
735450 5423650 352.72
735500 5423650 352.59
735550 5423650 352.97
735600 5423650 353.57
735650 5423650 354.75
735700 5423650 355.49
735750 5423650 355.65
735800 5423650 355.70
735850 5423650 356.48
735900 5423650 357.14
735950 5423650 357.36
736000 5423650 356.86
736050 5423650 356.01
736100 5423650 355.01
736150 5423650 354.12
736200 5423650 353.18
736250 5423650 351.82
736300 5423650 350.03
736350 5423650 348.85
736400 5423650 349.70
736450 5423650 351.17
736500 5423650 352.07
736550 5423650 351.81
736600 5423650 351.27
736650 5423650 351.15
736700 5423650 351.44
736750 5423650 351.27
736800 5423650 351.14
736850 5423650 350.43
736900 5423650 350.09
736950 5423650 349.72
737000 5423650 349.60
737050 5423650 349.25
737100 5423650 349.04
737150 5423650 349.03
737200 5423650 348.71
737250 5423650 348.34
737300 5423650 347.95
737350 5423650 347.61
737400 5423650 347.88
737450 5423650 348.07
737500 5423650 347.79
737550 5423650 347.16
737600 5423650 346.58
737650 5423650 346.78
737700 5423650 347.43
737750 5423650 347.92
737800 5423650 348.19
737850 5423650 348.41
737900 5423650 348.37
737950 5423650 348.35
738000 5423650 348.27
738050 5423650 347.74
738100 5423650 347.65
738150 5423650 348.36
738200 5423650 348.51
738250 5423650 348.64
738300 5423650 348.86
738350 5423650 348.88
738400 5423650 348.84
738450 5423650 348.85
738500 5423650 348.87
738550 5423650 348.71
738600 5423650 348.52
738650 5423650 348.32
738700 5423650 348.33
738750 5423650 348.02
738800 5423650 348.17
738850 5423650 347.87
738900 5423650 347.64
738950 5423650 347.52
739000 5423650 347.10
739050 5423650 347.35
739100 5423650 347.27
739150 5423650 347.18
739200 5423650 347.11
739250 5423650 347.20
739300 5423650 347.29
739350 5423650 347.46
739400 5423650 347.30
739450 5423650 347.10
739500 5423650 347.04
739550 5423650 346.59
739600 5423650 345.85
739650 5423650 345.07
739700 5423650 344.21
739750 5423650 343.45
739800 5423650 342.49
739850 5423650 342.98
739900 5423650 344.89
739950 5423650 346.33
730000 5423700 407.05
730050 5423700 406.79
730100 5423700 407.02
730150 5423700 406.20
730200 5423700 404.85
730250 5423700 402.96
730300 5423700 401.11
730350 5423700 399.02
730400 5423700 397.04
730450 5423700 394.97
730500 5423700 392.91
730550 5423700 390.77
730600 5423700 388.77
730650 5423700 386.92
730700 5423700 385.18
730750 5423700 383.54
730800 5423700 382.07
730850 5423700 380.86
730900 5423700 379.87
730950 5423700 378.58
731000 5423700 377.29
731050 5423700 376.05
731100 5423700 375.36
731150 5423700 374.08
731200 5423700 372.98
731250 5423700 372.11
731300 5423700 371.73
731350 5423700 370.76
731400 5423700 369.84
731450 5423700 369.18
731500 5423700 368.10
731550 5423700 367.22
731600 5423700 366.55
731650 5423700 365.13
731700 5423700 363.15
731750 5423700 361.39
731800 5423700 360.59
731850 5423700 360.02
731900 5423700 359.13
731950 5423700 358.57
732000 5423700 357.65
732050 5423700 356.94
732100 5423700 356.40
732150 5423700 355.61
732200 5423700 354.94
732250 5423700 354.06
732300 5423700 353.37
732350 5423700 352.90
732400 5423700 352.36
732450 5423700 352.28
732500 5423700 352.46
732550 5423700 352.71
732600 5423700 353.16
732650 5423700 352.19
732700 5423700 351.73
732750 5423700 350.60
732800 5423700 348.90
732850 5423700 347.75
732900 5423700 346.27
732950 5423700 346.71
733000 5423700 346.45
733050 5423700 346.31
733100 5423700 346.21
733150 5423700 345.37
733200 5423700 345.32
733250 5423700 345.95
733300 5423700 347.65
733350 5423700 352.24
733400 5423700 358.01
733450 5423700 362.02
733500 5423700 366.35
733550 5423700 370.72
733600 5423700 375.54
733650 5423700 378.74
733700 5423700 380.85
733750 5423700 381.82
733800 5423700 382.68
733850 5423700 382.47
733900 5423700 381.24
733950 5423700 378.79
734000 5423700 375.92
734050 5423700 372.95
734100 5423700 370.88
734150 5423700 369.74
734200 5423700 369.71
734250 5423700 369.70
734300 5423700 369.37
734350 5423700 368.94
734400 5423700 368.53
734450 5423700 367.95
734500 5423700 367.23
734550 5423700 366.54
734600 5423700 365.98
734650 5423700 365.80
734700 5423700 365.63
734750 5423700 364.87
734800 5423700 364.19
734850 5423700 363.66
734900 5423700 362.88
734950 5423700 361.48
735000 5423700 359.10
735050 5423700 359.73
735100 5423700 359.99
735150 5423700 359.21
735200 5423700 358.06
735250 5423700 357.05
735300 5423700 356.03
735350 5423700 354.95
735400 5423700 353.83
735450 5423700 353.05
735500 5423700 352.29
735550 5423700 351.99
735600 5423700 352.07
735650 5423700 352.98
735700 5423700 352.92
735750 5423700 352.95
735800 5423700 352.96
735850 5423700 354.06
735900 5423700 354.99
735950 5423700 355.60
736000 5423700 355.36
736050 5423700 354.89
736100 5423700 354.06
736150 5423700 353.52
736200 5423700 352.85
736250 5423700 351.89
736300 5423700 350.35
736350 5423700 348.69
736400 5423700 348.28
736450 5423700 348.83
736500 5423700 349.44
736550 5423700 349.29
736600 5423700 349.24
736650 5423700 350.07
736700 5423700 350.27
736750 5423700 350.23
736800 5423700 350.04
736850 5423700 349.61
736900 5423700 349.30
736950 5423700 349.09
737000 5423700 348.94
737050 5423700 348.50
737100 5423700 348.30
737150 5423700 348.21
737200 5423700 347.94
737250 5423700 347.87
737300 5423700 347.69
737350 5423700 347.30
737400 5423700 347.38
737450 5423700 347.55
737500 5423700 347.36
737550 5423700 346.75
737600 5423700 346.30
737650 5423700 346.69
737700 5423700 347.29
737750 5423700 347.89
737800 5423700 348.32
737850 5423700 348.43
737900 5423700 348.31
737950 5423700 348.28
738000 5423700 348.26
738050 5423700 347.76
738100 5423700 347.57
738150 5423700 348.24
738200 5423700 348.39
738250 5423700 348.56
738300 5423700 348.81
738350 5423700 348.95
738400 5423700 348.75
738450 5423700 348.62
738500 5423700 348.52
738550 5423700 348.38
738600 5423700 348.17
738650 5423700 347.85
738700 5423700 347.69
738750 5423700 347.53
738800 5423700 347.68
738850 5423700 347.48
738900 5423700 347.38
738950 5423700 347.11
739000 5423700 346.90
739050 5423700 347.41
739100 5423700 347.32
739150 5423700 347.22
739200 5423700 347.17
739250 5423700 347.23
739300 5423700 347.35
739350 5423700 347.33
739400 5423700 347.59
739450 5423700 347.74
739500 5423700 347.06
739550 5423700 346.70
739600 5423700 346.34
739650 5423700 345.84
739700 5423700 345.32
739750 5423700 344.06
739800 5423700 342.86
739850 5423700 342.24
739900 5423700 343.96
739950 5423700 345.82
730000 5423750 405.75
730050 5423750 406.06
730100 5423750 406.11
730150 5423750 405.46
730200 5423750 404.28
730250 5423750 402.95
730300 5423750 401.49
730350 5423750 399.92
730400 5423750 398.41
730450 5423750 396.94
730500 5423750 395.13
730550 5423750 393.43
730600 5423750 391.65
730650 5423750 389.99
730700 5423750 388.14
730750 5423750 386.48
730800 5423750 385.24
730850 5423750 383.86
730900 5423750 382.36
730950 5423750 381.36
731000 5423750 380.37
731050 5423750 379.23
731100 5423750 378.02
731150 5423750 377.11
731200 5423750 376.30
731250 5423750 375.75
731300 5423750 374.57
731350 5423750 374.29
731400 5423750 373.79
731450 5423750 372.27
731500 5423750 371.46
731550 5423750 370.25
731600 5423750 368.73
731650 5423750 366.21
731700 5423750 363.60
731750 5423750 361.84
731800 5423750 361.28
731850 5423750 361.76
731900 5423750 362.32
731950 5423750 361.24
732000 5423750 359.61
732050 5423750 358.55
732100 5423750 358.23
732150 5423750 358.06
732200 5423750 357.48
732250 5423750 356.63
732300 5423750 355.62
732350 5423750 355.13
732400 5423750 354.79
732450 5423750 355.11
732500 5423750 355.53
732550 5423750 356.05
732600 5423750 355.54
732650 5423750 355.28
732700 5423750 354.89
732750 5423750 353.37
732800 5423750 351.44
732850 5423750 349.56
732900 5423750 348.15
732950 5423750 347.16
733000 5423750 346.25
733050 5423750 346.00
733100 5423750 345.71
733150 5423750 345.50
733200 5423750 345.37
733250 5423750 345.28
733300 5423750 345.77
733350 5423750 349.20
733400 5423750 352.88
733450 5423750 357.84
733500 5423750 363.13
733550 5423750 368.18
733600 5423750 372.85
733650 5423750 375.94
733700 5423750 378.26
733750 5423750 380.05
733800 5423750 381.66
733850 5423750 382.05
733900 5423750 381.28
733950 5423750 378.80
734000 5423750 375.95
734050 5423750 373.34
734100 5423750 372.02
734150 5423750 371.79
734200 5423750 371.61
734250 5423750 371.17
734300 5423750 370.26
734350 5423750 369.66
734400 5423750 369.13
734450 5423750 368.37
734500 5423750 367.74
734550 5423750 367.04
734600 5423750 366.62
734650 5423750 366.35
734700 5423750 365.97
734750 5423750 365.51
734800 5423750 365.04
734850 5423750 364.57
734900 5423750 364.05
734950 5423750 362.78
735000 5423750 360.02
735050 5423750 361.86
735100 5423750 361.43
735150 5423750 360.54
735200 5423750 359.79
735250 5423750 358.76
735300 5423750 357.82
735350 5423750 356.89
735400 5423750 355.67
735450 5423750 354.46
735500 5423750 353.63
735550 5423750 352.90
735600 5423750 353.51
735650 5423750 350.42
735700 5423750 351.07
735750 5423750 350.81
735800 5423750 350.88
735850 5423750 351.03
735900 5423750 351.70
735950 5423750 352.46
736000 5423750 352.94
736050 5423750 352.89
736100 5423750 352.84
736150 5423750 352.72
736200 5423750 352.53
736250 5423750 351.95
736300 5423750 350.83
736350 5423750 349.25
736400 5423750 348.09
736450 5423750 347.59
736500 5423750 347.64
736550 5423750 347.81
736600 5423750 348.00
736650 5423750 348.60
736700 5423750 349.25
736750 5423750 349.60
736800 5423750 349.47
736850 5423750 349.17
736900 5423750 348.92
736950 5423750 348.75
737000 5423750 348.58
737050 5423750 348.09
737100 5423750 347.90
737150 5423750 347.73
737200 5423750 347.36
737250 5423750 347.19
737300 5423750 347.11
737350 5423750 346.92
737400 5423750 346.68
737450 5423750 346.62
737500 5423750 346.52
737550 5423750 346.09
737600 5423750 346.11
737650 5423750 346.61
737700 5423750 347.66
737750 5423750 348.06
737800 5423750 348.29
737850 5423750 348.45
737900 5423750 348.38
737950 5423750 348.30
738000 5423750 348.24
738050 5423750 347.71
738100 5423750 347.39
738150 5423750 347.72
738200 5423750 348.00
738250 5423750 348.41
738300 5423750 348.68
738350 5423750 348.73
738400 5423750 348.41
738450 5423750 348.20
738500 5423750 348.08
738550 5423750 348.07
738600 5423750 347.83
738650 5423750 347.44
738700 5423750 347.22
738750 5423750 347.09
738800 5423750 347.13
738850 5423750 346.93
738900 5423750 346.91
738950 5423750 346.88
739000 5423750 346.65
739050 5423750 347.40
739100 5423750 348.02
739150 5423750 347.48
739200 5423750 347.29
739250 5423750 347.29
739300 5423750 347.43
739350 5423750 347.34
739400 5423750 347.66
739450 5423750 347.33
739500 5423750 347.10
739550 5423750 346.91
739600 5423750 346.75
739650 5423750 346.50
739700 5423750 345.81
739750 5423750 344.86
739800 5423750 343.43
739850 5423750 342.07
739900 5423750 342.62
739950 5423750 344.45
730000 5423800 404.39
730050 5423800 404.91
730100 5423800 404.63
730150 5423800 404.04
730200 5423800 402.94
730250 5423800 401.82
730300 5423800 400.90
730350 5423800 399.71
730400 5423800 398.58
730450 5423800 397.61
730500 5423800 396.49
730550 5423800 395.37
730600 5423800 394.13
730650 5423800 392.64
730700 5423800 391.06
730750 5423800 389.86
730800 5423800 388.67
730850 5423800 387.43
730900 5423800 386.10
730950 5423800 385.10
731000 5423800 384.22
731050 5423800 383.33
731100 5423800 382.44
731150 5423800 381.86
731200 5423800 381.24
731250 5423800 380.24
731300 5423800 378.84
731350 5423800 378.74
731400 5423800 378.17
731450 5423800 376.25
731500 5423800 374.43
731550 5423800 371.92
731600 5423800 369.11
731650 5423800 365.71
731700 5423800 363.53
731750 5423800 362.99
731800 5423800 363.72
731850 5423800 365.35
731900 5423800 365.44
731950 5423800 363.98
732000 5423800 362.27
732050 5423800 361.10
732100 5423800 361.16
732150 5423800 361.12
732200 5423800 360.65
732250 5423800 360.10
732300 5423800 359.07
732350 5423800 358.68
732400 5423800 358.74
732450 5423800 359.00
732500 5423800 359.40
732550 5423800 359.47
732600 5423800 359.11
732650 5423800 358.78
732700 5423800 357.81
732750 5423800 356.36
732800 5423800 354.45
732850 5423800 352.55
732900 5423800 350.77
732950 5423800 349.16
733000 5423800 347.49
733050 5423800 346.10
733100 5423800 345.70
733150 5423800 345.30
733200 5423800 345.08
733250 5423800 344.85
733300 5423800 345.04
733350 5423800 344.76
733400 5423800 348.33
733450 5423800 351.65
733500 5423800 356.64
733550 5423800 363.61
733600 5423800 370.95
733650 5423800 374.47
733700 5423800 376.77
733750 5423800 378.89
733800 5423800 380.78
733850 5423800 381.69
733900 5423800 381.35
733950 5423800 379.48
734000 5423800 376.86
734050 5423800 374.80
734100 5423800 374.02
734150 5423800 373.54
734200 5423800 372.31
734250 5423800 371.50
734300 5423800 370.43
734350 5423800 369.71
734400 5423800 368.84
734450 5423800 368.47
734500 5423800 367.77
734550 5423800 367.17
734600 5423800 366.81
734650 5423800 366.41
734700 5423800 365.84
734750 5423800 365.71
734800 5423800 365.40
734850 5423800 364.89
734900 5423800 364.59
734950 5423800 363.79
735000 5423800 362.90
735050 5423800 363.07
735100 5423800 361.90
735150 5423800 361.62
735200 5423800 360.59
735250 5423800 359.78
735300 5423800 358.98
735350 5423800 358.13
735400 5423800 357.01
735450 5423800 356.06
735500 5423800 355.19
735550 5423800 354.26
735600 5423800 353.00
735650 5423800 352.21
735700 5423800 350.52
735750 5423800 349.70
735800 5423800 349.84
735850 5423800 349.14
735900 5423800 348.78
735950 5423800 349.16
736000 5423800 349.78
736050 5423800 350.59
736100 5423800 351.52
736150 5423800 351.94
736200 5423800 351.85
736250 5423800 351.68
736300 5423800 351.17
736350 5423800 350.07
736400 5423800 348.52
736450 5423800 347.70
736500 5423800 347.24
736550 5423800 347.04
736600 5423800 347.04
736650 5423800 347.34
736700 5423800 348.38
736750 5423800 349.23
736800 5423800 349.25
736850 5423800 349.07
736900 5423800 348.91
736950 5423800 348.80
737000 5423800 348.55
737050 5423800 348.23
737100 5423800 348.06
737150 5423800 347.85
737200 5423800 347.46
737250 5423800 347.10
737300 5423800 346.93
737350 5423800 346.69
737400 5423800 346.49
737450 5423800 346.35
737500 5423800 346.14
737550 5423800 345.95
737600 5423800 346.19
737650 5423800 346.60
737700 5423800 347.51
737750 5423800 348.00
737800 5423800 348.37
737850 5423800 348.58
737900 5423800 348.56
737950 5423800 348.48
738000 5423800 348.39
738050 5423800 348.12
738100 5423800 347.60
738150 5423800 347.21
738200 5423800 347.44
738250 5423800 347.95
738300 5423800 348.31
738350 5423800 348.37
738400 5423800 348.02
738450 5423800 347.81
738500 5423800 347.75
738550 5423800 347.84
738600 5423800 347.64
738650 5423800 347.36
738700 5423800 347.09
738750 5423800 346.89
738800 5423800 347.02
738850 5423800 346.94
738900 5423800 346.54
738950 5423800 346.27
739000 5423800 346.68
739050 5423800 347.48
739100 5423800 347.85
739150 5423800 347.99
739200 5423800 347.57
739250 5423800 347.43
739300 5423800 347.48
739350 5423800 347.11
739400 5423800 347.11
739450 5423800 347.23
739500 5423800 347.22
739550 5423800 347.24
739600 5423800 346.98
739650 5423800 346.74
739700 5423800 346.21
739750 5423800 345.44
739800 5423800 344.04
739850 5423800 342.45
739900 5423800 340.98
739950 5423800 342.21
730000 5423850 402.64
730050 5423850 403.09
730100 5423850 402.66
730150 5423850 401.78
730200 5423850 400.78
730250 5423850 399.81
730300 5423850 398.98
730350 5423850 398.31
730400 5423850 397.68
730450 5423850 397.29
730500 5423850 396.75
730550 5423850 396.29
730600 5423850 395.31
730650 5423850 394.29
730700 5423850 393.23
730750 5423850 392.31
730800 5423850 391.33
730850 5423850 390.30
730900 5423850 389.22
730950 5423850 388.18
731000 5423850 387.30
731050 5423850 386.54
731100 5423850 386.09
731150 5423850 385.50
731200 5423850 384.82
731250 5423850 384.18
731300 5423850 383.00
731350 5423850 382.07
731400 5423850 380.60
731450 5423850 378.12
731500 5423850 374.97
731550 5423850 371.37
731600 5423850 368.29
731650 5423850 365.95
731700 5423850 365.42
731750 5423850 366.40
731800 5423850 367.74
731850 5423850 368.79
731900 5423850 368.40
731950 5423850 366.97
732000 5423850 365.76
732050 5423850 364.49
732100 5423850 364.73
732150 5423850 364.63
732200 5423850 364.31
732250 5423850 363.94
732300 5423850 363.10
732350 5423850 362.43
732400 5423850 362.63
732450 5423850 362.50
732500 5423850 362.39
732550 5423850 361.99
732600 5423850 361.71
732650 5423850 360.88
732700 5423850 359.73
732750 5423850 358.41
732800 5423850 356.67
732850 5423850 354.93
732900 5423850 353.29
732950 5423850 351.38
733000 5423850 349.20
733050 5423850 347.34
733100 5423850 346.45
733150 5423850 345.43
733200 5423850 344.96
733250 5423850 344.64
733300 5423850 344.46
733350 5423850 344.56
733400 5423850 345.26
733450 5423850 348.12
733500 5423850 353.62
733550 5423850 360.66
733600 5423850 370.03
733650 5423850 373.79
733700 5423850 376.41
733750 5423850 378.49
733800 5423850 380.46
733850 5423850 381.64
733900 5423850 381.79
733950 5423850 380.58
734000 5423850 378.69
734050 5423850 376.99
734100 5423850 375.62
734150 5423850 374.33
734200 5423850 372.64
734250 5423850 371.15
734300 5423850 370.02
734350 5423850 369.10
734400 5423850 368.25
734450 5423850 367.47
734500 5423850 366.90
734550 5423850 366.50
734600 5423850 366.16
734650 5423850 365.73
734700 5423850 365.46
734750 5423850 364.74
734800 5423850 364.66
734850 5423850 364.22
734900 5423850 363.99
734950 5423850 363.77
735000 5423850 363.39
735050 5423850 363.08
735100 5423850 362.52
735150 5423850 361.51
735200 5423850 360.50
735250 5423850 359.69
735300 5423850 359.24
735350 5423850 358.41
735400 5423850 357.53
735450 5423850 356.75
735500 5423850 355.85
735550 5423850 354.23
735600 5423850 354.20
735650 5423850 353.64
735700 5423850 352.74
735750 5423850 351.77
735800 5423850 350.40
735850 5423850 349.68
735900 5423850 348.35
735950 5423850 347.94
736000 5423850 347.86
736050 5423850 348.57
736100 5423850 350.09
736150 5423850 351.10
736200 5423850 351.06
736250 5423850 350.87
736300 5423850 350.71
736350 5423850 350.28
736400 5423850 349.13
736450 5423850 348.60
736500 5423850 347.60
736550 5423850 346.94
736600 5423850 346.77
736650 5423850 346.84
736700 5423850 348.02
736750 5423850 349.14
736800 5423850 349.16
736850 5423850 349.05
736900 5423850 349.00
736950 5423850 348.97
737000 5423850 348.81
737050 5423850 348.58
737100 5423850 348.46
737150 5423850 348.35
737200 5423850 348.00
737250 5423850 347.62
737300 5423850 347.38
737350 5423850 347.00
737400 5423850 346.58
737450 5423850 346.27
737500 5423850 346.02
737550 5423850 345.85
737600 5423850 345.90
737650 5423850 346.12
737700 5423850 346.93
737750 5423850 347.65
737800 5423850 348.35
737850 5423850 348.80
737900 5423850 348.76
737950 5423850 348.73
738000 5423850 348.60
738050 5423850 348.26
738100 5423850 347.75
738150 5423850 347.24
738200 5423850 346.98
738250 5423850 347.45
738300 5423850 348.02
738350 5423850 347.92
738400 5423850 347.77
738450 5423850 347.63
738500 5423850 347.63
738550 5423850 347.76
738600 5423850 347.59
738650 5423850 347.61
738700 5423850 347.58
738750 5423850 347.30
738800 5423850 347.38
738850 5423850 347.60
738900 5423850 346.90
738950 5423850 346.21
739000 5423850 346.12
739050 5423850 347.10
739100 5423850 347.72
739150 5423850 348.22
739200 5423850 347.65
739250 5423850 347.48
739300 5423850 347.02
739350 5423850 346.76
739400 5423850 346.89
739450 5423850 346.95
739500 5423850 346.99
739550 5423850 346.98
739600 5423850 346.69
739650 5423850 346.62
739700 5423850 345.89
739750 5423850 344.81
739800 5423850 343.40
739850 5423850 342.01
739900 5423850 340.72
739950 5423850 340.60
730000 5423900 400.84
730050 5423900 400.67
730100 5423900 400.02
730150 5423900 398.99
730200 5423900 397.94
730250 5423900 397.10
730300 5423900 396.38
730350 5423900 395.71
730400 5423900 395.59
730450 5423900 395.72
730500 5423900 395.77
730550 5423900 395.96
730600 5423900 395.47
730650 5423900 395.02
730700 5423900 394.45
730750 5423900 393.55
730800 5423900 392.71
730850 5423900 391.79
730900 5423900 390.80
730950 5423900 389.74
731000 5423900 388.77
731050 5423900 388.18
731100 5423900 387.42
731150 5423900 386.80
731200 5423900 386.09
731250 5423900 385.38
731300 5423900 384.20
731350 5423900 382.41
731400 5423900 379.99
731450 5423900 377.01
731500 5423900 373.95
731550 5423900 371.02
731600 5423900 369.65
731650 5423900 369.34
731700 5423900 370.09
731750 5423900 371.04
731800 5423900 371.64
731850 5423900 371.63
731900 5423900 370.91
731950 5423900 369.90
732000 5423900 368.93
732050 5423900 368.22
732100 5423900 367.97
732150 5423900 367.68
732200 5423900 367.12
732250 5423900 366.68
732300 5423900 366.27
732350 5423900 365.65
732400 5423900 365.03
732450 5423900 364.46
732500 5423900 363.84
732550 5423900 363.12
732600 5423900 362.49
732650 5423900 361.60
732700 5423900 360.49
732750 5423900 359.06
732800 5423900 357.45
732850 5423900 355.74
732900 5423900 354.03
732950 5423900 352.30
733000 5423900 350.25
733050 5423900 348.34
733100 5423900 346.94
733150 5423900 345.88
733200 5423900 344.87
733250 5423900 344.54
733300 5423900 344.37
733350 5423900 344.26
733400 5423900 344.17
733450 5423900 346.76
733500 5423900 351.83
733550 5423900 359.46
733600 5423900 368.39
733650 5423900 372.93
733700 5423900 375.82
733750 5423900 377.91
733800 5423900 379.76
733850 5423900 381.15
733900 5423900 381.63
733950 5423900 381.24
734000 5423900 379.79
734050 5423900 378.01
734100 5423900 376.12
734150 5423900 374.22
734200 5423900 372.29
734250 5423900 370.78
734300 5423900 369.74
734350 5423900 368.99
734400 5423900 367.55
734450 5423900 366.90
734500 5423900 366.26
734550 5423900 365.64
734600 5423900 365.26
734650 5423900 364.73
734700 5423900 364.28
734750 5423900 363.74
734800 5423900 363.48
734850 5423900 363.24
734900 5423900 363.02
734950 5423900 362.58
735000 5423900 362.34
735050 5423900 362.16
735100 5423900 361.91
735150 5423900 360.23
735200 5423900 359.61
735250 5423900 359.02
735300 5423900 357.58
735350 5423900 356.99
735400 5423900 356.38
735450 5423900 355.66
735500 5423900 354.74
735550 5423900 353.86
735600 5423900 353.31
735650 5423900 353.10
735700 5423900 352.55
735750 5423900 352.24
735800 5423900 351.79
735850 5423900 350.57
735900 5423900 349.25
735950 5423900 347.88
736000 5423900 347.44
736050 5423900 347.83
736100 5423900 348.92
736150 5423900 350.03
736200 5423900 349.95
736250 5423900 349.30
736300 5423900 349.08
736350 5423900 348.56
736400 5423900 349.20
736450 5423900 348.64
736500 5423900 347.68
736550 5423900 346.65
736600 5423900 346.39
736650 5423900 346.79
736700 5423900 348.19
736750 5423900 349.44
736800 5423900 349.17
736850 5423900 349.06
736900 5423900 349.04
736950 5423900 349.18
737000 5423900 348.92
737050 5423900 348.83
737100 5423900 348.79
737150 5423900 348.69
737200 5423900 348.36
737250 5423900 348.06
737300 5423900 347.90
737350 5423900 347.58
737400 5423900 347.24
737450 5423900 346.89
737500 5423900 346.36
737550 5423900 345.91
737600 5423900 345.57
737650 5423900 345.61
737700 5423900 345.95
737750 5423900 346.70
737800 5423900 347.78
737850 5423900 348.48
737900 5423900 348.67
737950 5423900 348.72
738000 5423900 348.64
738050 5423900 348.27
738100 5423900 347.97
738150 5423900 347.53
738200 5423900 346.86
738250 5423900 346.92
738300 5423900 347.66
738350 5423900 347.82
738400 5423900 347.81
738450 5423900 347.93
738500 5423900 347.79
738550 5423900 347.97
738600 5423900 347.85
738650 5423900 347.96
738700 5423900 347.91
738750 5423900 347.98
738800 5423900 347.99
738850 5423900 348.13
738900 5423900 347.54
738950 5423900 346.86
739000 5423900 346.11
739050 5423900 346.01
739100 5423900 346.74
739150 5423900 347.47
739200 5423900 348.12
739250 5423900 347.44
739300 5423900 347.20
739350 5423900 346.86
739400 5423900 346.54
739450 5423900 346.17
739500 5423900 345.92
739550 5423900 345.95
739600 5423900 345.61
739650 5423900 344.92
739700 5423900 344.21
739750 5423900 343.21
739800 5423900 342.34
739850 5423900 341.46
739900 5423900 340.50
739950 5423900 340.02
730000 5423950 398.19
730050 5423950 397.95
730100 5423950 396.91
730150 5423950 395.68
730200 5423950 394.40
730250 5423950 393.54
730300 5423950 392.88
730350 5423950 392.37
730400 5423950 392.40
730450 5423950 392.71
730500 5423950 393.17
730550 5423950 393.85
730600 5423950 394.18
730650 5423950 394.15
730700 5423950 394.27
730750 5423950 393.82
730800 5423950 393.15
730850 5423950 392.34
730900 5423950 391.21
730950 5423950 390.15
731000 5423950 389.20
731050 5423950 388.47
731100 5423950 387.46
731150 5423950 386.70
731200 5423950 385.89
731250 5423950 384.82
731300 5423950 383.18
731350 5423950 381.02
731400 5423950 378.46
731450 5423950 376.46
731500 5423950 375.43
731550 5423950 374.97
731600 5423950 374.90
731650 5423950 374.79
731700 5423950 374.60
731750 5423950 374.39
731800 5423950 373.82
731850 5423950 373.36
731900 5423950 372.55
731950 5423950 371.64
732000 5423950 370.86
732050 5423950 370.28
732100 5423950 370.02
732150 5423950 369.49
732200 5423950 368.77
732250 5423950 368.15
732300 5423950 367.41
732350 5423950 366.62
732400 5423950 365.84
732450 5423950 365.36
732500 5423950 364.23
732550 5423950 363.32
732600 5423950 362.48
732650 5423950 361.38
732700 5423950 360.10
732750 5423950 358.82
732800 5423950 357.30
732850 5423950 355.56
732900 5423950 354.04
732950 5423950 352.78
733000 5423950 351.26
733050 5423950 349.50
733100 5423950 347.79
733150 5423950 346.32
733200 5423950 345.13
733250 5423950 344.34
733300 5423950 344.26
733350 5423950 344.12
733400 5423950 344.35
733450 5423950 346.56
733500 5423950 351.73
733550 5423950 360.10
733600 5423950 367.29
733650 5423950 371.24
733700 5423950 373.92
733750 5423950 375.57
733800 5423950 377.27
733850 5423950 378.86
733900 5423950 380.22
733950 5423950 380.29
734000 5423950 379.20
734050 5423950 377.61
734100 5423950 375.61
734150 5423950 373.72
734200 5423950 371.88
734250 5423950 370.58
734300 5423950 369.56
734350 5423950 368.74
734400 5423950 367.21
734450 5423950 366.45
734500 5423950 365.92
734550 5423950 365.48
734600 5423950 365.09
734650 5423950 364.58
734700 5423950 364.02
734750 5423950 363.50
734800 5423950 363.06
734850 5423950 362.72
734900 5423950 362.61
734950 5423950 362.19
735000 5423950 361.55
735050 5423950 361.15
735100 5423950 360.60
735150 5423950 359.16
735200 5423950 359.02
735250 5423950 358.11
735300 5423950 356.65
735350 5423950 355.67
735400 5423950 354.98
735450 5423950 354.29
735500 5423950 353.22
735550 5423950 352.87
735600 5423950 352.35
735650 5423950 351.46
735700 5423950 350.84
735750 5423950 350.54
735800 5423950 350.34
735850 5423950 349.51
735900 5423950 348.53
735950 5423950 347.59
736000 5423950 347.20
736050 5423950 347.22
736100 5423950 347.43
736150 5423950 347.91
736200 5423950 347.56
736250 5423950 346.97
736300 5423950 346.72
736350 5423950 346.86
736400 5423950 347.06
736450 5423950 346.98
736500 5423950 346.48
736550 5423950 346.21
736600 5423950 346.05
736650 5423950 346.45
736700 5423950 347.89
736750 5423950 348.74
736800 5423950 348.79
736850 5423950 348.74
736900 5423950 348.69
736950 5423950 348.75
737000 5423950 348.80
737050 5423950 348.81
737100 5423950 348.83
737150 5423950 348.69
737200 5423950 348.47
737250 5423950 348.27
737300 5423950 348.17
737350 5423950 348.00
737400 5423950 347.88
737450 5423950 347.63
737500 5423950 347.17
737550 5423950 346.53
737600 5423950 345.97
737650 5423950 345.46
737700 5423950 345.17
737750 5423950 345.76
737800 5423950 346.60
737850 5423950 347.40
737900 5423950 347.72
737950 5423950 347.76
738000 5423950 347.91
738050 5423950 348.25
738100 5423950 348.27
738150 5423950 347.86
738200 5423950 347.14
738250 5423950 346.65
738300 5423950 347.42
738350 5423950 347.96
738400 5423950 348.06
738450 5423950 348.29
738500 5423950 348.13
738550 5423950 348.30
738600 5423950 348.21
738650 5423950 348.19
738700 5423950 348.14
738750 5423950 348.28
738800 5423950 348.23
738850 5423950 348.21
738900 5423950 348.12
738950 5423950 347.52
739000 5423950 346.81
739050 5423950 346.09
739100 5423950 345.74
739150 5423950 346.57
739200 5423950 346.96
739250 5423950 347.36
739300 5423950 347.40
739350 5423950 347.04
739400 5423950 346.36
739450 5423950 345.62
739500 5423950 344.85
739550 5423950 344.36
739600 5423950 343.79
739650 5423950 343.16
739700 5423950 342.68
739750 5423950 342.31
739800 5423950 341.94
739850 5423950 341.55
739900 5423950 341.18
739950 5423950 340.01
730000 5424000 395.39
730050 5424000 394.65
730100 5424000 393.41
730150 5424000 391.84
730200 5424000 390.43
730250 5424000 389.51
730300 5424000 388.77
730350 5424000 387.88
730400 5424000 388.48
730450 5424000 387.64
730500 5424000 388.39
730550 5424000 389.19
730600 5424000 390.20
730650 5424000 391.16
730700 5424000 392.27
730750 5424000 393.12
730800 5424000 392.95
730850 5424000 392.08
730900 5424000 390.97
730950 5424000 389.94
731000 5424000 388.96
731050 5424000 388.15
731100 5424000 387.17
731150 5424000 386.23
731200 5424000 385.26
731250 5424000 384.32
731300 5424000 383.08
731350 5424000 381.66
731400 5424000 380.40
731450 5424000 379.55
731500 5424000 379.14
731550 5424000 378.57
731600 5424000 377.87
731650 5424000 377.04
731700 5424000 376.27
731750 5424000 375.39
731800 5424000 374.66
731850 5424000 373.92
731900 5424000 373.46
731950 5424000 372.52
732000 5424000 371.76
732050 5424000 371.10
732100 5424000 370.57
732150 5424000 369.95
732200 5424000 369.42
732250 5424000 368.81
732300 5424000 367.99
732350 5424000 367.14
732400 5424000 366.28
732450 5424000 365.40
732500 5424000 364.53
732550 5424000 363.98
732600 5424000 362.57
732650 5424000 361.56
732700 5424000 360.65
732750 5424000 359.24
732800 5424000 358.06
732850 5424000 357.24
732900 5424000 355.99
732950 5424000 354.91
733000 5424000 353.50
733050 5424000 351.70
733100 5424000 349.60
733150 5424000 347.38
733200 5424000 345.72
733250 5424000 344.47
733300 5424000 344.24
733350 5424000 344.06
733400 5424000 344.32
733450 5424000 346.47
733500 5424000 352.31
733550 5424000 360.57
733600 5424000 365.87
733650 5424000 368.72
733700 5424000 370.69
733750 5424000 372.51
733800 5424000 374.54
733850 5424000 376.37
733900 5424000 377.71
733950 5424000 378.49
734000 5424000 378.08
734050 5424000 376.75
734100 5424000 374.95
734150 5424000 373.24
734200 5424000 371.59
734250 5424000 370.52
734300 5424000 369.32
734350 5424000 368.51
734400 5424000 367.28
734450 5424000 366.69
734500 5424000 366.49
734550 5424000 365.90
734600 5424000 365.35
734650 5424000 365.10
734700 5424000 364.38
734750 5424000 363.97
734800 5424000 363.36
734850 5424000 362.77
734900 5424000 362.51
734950 5424000 362.46
735000 5424000 361.19
735050 5424000 360.95
735100 5424000 360.71
735150 5424000 359.87
735200 5424000 359.14
735250 5424000 358.67
735300 5424000 357.78
735350 5424000 356.87
735400 5424000 356.00
735450 5424000 355.00
735500 5424000 354.81
735550 5424000 354.46
735600 5424000 353.76
735650 5424000 353.06
735700 5424000 352.06
735750 5424000 351.09
735800 5424000 350.06
735850 5424000 349.32
735900 5424000 348.56
735950 5424000 347.93
736000 5424000 347.49
736050 5424000 347.17
736100 5424000 346.76
736150 5424000 346.55
736200 5424000 346.49
736250 5424000 346.32
736300 5424000 346.03
736350 5424000 345.79
736400 5424000 345.69
736450 5424000 345.59
736500 5424000 345.51
736550 5424000 345.53
736600 5424000 345.65
736650 5424000 345.80
736700 5424000 346.50
736750 5424000 347.03
736800 5424000 347.18
736850 5424000 347.10
736900 5424000 347.03
736950 5424000 346.98
737000 5424000 347.25
737050 5424000 347.93
737100 5424000 348.49
737150 5424000 348.75
737200 5424000 348.62
737250 5424000 348.65
737300 5424000 348.49
737350 5424000 348.44
737400 5424000 348.44
737450 5424000 348.26
737500 5424000 347.79
737550 5424000 347.31
737600 5424000 346.90
737650 5424000 346.20
737700 5424000 345.45
737750 5424000 344.98
737800 5424000 345.34
737850 5424000 345.95
737900 5424000 345.94
737950 5424000 345.92
738000 5424000 346.36
738050 5424000 347.54
738100 5424000 348.21
738150 5424000 348.04
738200 5424000 347.20
738250 5424000 346.55
738300 5424000 347.25
738350 5424000 347.91
738400 5424000 348.11
738450 5424000 348.12
738500 5424000 348.27
738550 5424000 348.11
738600 5424000 348.09
738650 5424000 347.91
738700 5424000 348.06
738750 5424000 348.13
738800 5424000 348.21
738850 5424000 348.28
738900 5424000 348.41
738950 5424000 348.00
739000 5424000 347.43
739050 5424000 346.46
739100 5424000 345.90
739150 5424000 345.16
739200 5424000 345.29
739250 5424000 346.04
739300 5424000 346.71
739350 5424000 346.48
739400 5424000 345.68
739450 5424000 344.56
739500 5424000 343.51
739550 5424000 342.98
739600 5424000 342.53
739650 5424000 342.30
739700 5424000 342.12
739750 5424000 342.17
739800 5424000 342.02
739850 5424000 341.63
739900 5424000 340.43
739950 5424000 340.11
730000 5424050 392.30
730050 5424050 391.35
730100 5424050 389.69
730150 5424050 387.74
730200 5424050 386.34
730250 5424050 385.02
730300 5424050 383.95
730350 5424050 383.04
730400 5424050 382.86
730450 5424050 382.44
730500 5424050 382.70
730550 5424050 383.91
730600 5424050 385.66
730650 5424050 388.05
730700 5424050 390.32
730750 5424050 392.09
730800 5424050 392.32
730850 5424050 391.47
730900 5424050 390.36
730950 5424050 389.34
731000 5424050 388.41
731050 5424050 387.41
731100 5424050 386.45
731150 5424050 385.56
731200 5424050 384.66
731250 5424050 383.91
731300 5424050 383.18
731350 5424050 382.34
731400 5424050 381.32
731450 5424050 380.48
731500 5424050 379.74
731550 5424050 378.89
731600 5424050 377.90
731650 5424050 376.91
731700 5424050 375.99
731750 5424050 375.14
731800 5424050 374.32
731850 5424050 373.63
731900 5424050 372.99
731950 5424050 372.38
732000 5424050 371.76
732050 5424050 371.36
732100 5424050 370.59
732150 5424050 370.05
732200 5424050 369.50
732250 5424050 368.92
732300 5424050 368.18
732350 5424050 367.53
732400 5424050 366.61
732450 5424050 365.79
732500 5424050 365.03
732550 5424050 364.30
732600 5424050 363.69
732650 5424050 362.69
732700 5424050 361.86
732750 5424050 361.02
732800 5424050 360.07
732850 5424050 359.37
732900 5424050 358.87
732950 5424050 357.88
733000 5424050 356.34
733050 5424050 354.27
733100 5424050 351.83
733150 5424050 349.07
733200 5424050 346.52
733250 5424050 345.19
733300 5424050 344.29
733350 5424050 343.90
733400 5424050 344.28
733450 5424050 347.32
733500 5424050 352.48
733550 5424050 358.93
733600 5424050 363.09
733650 5424050 365.47
733700 5424050 367.49
733750 5424050 369.81
733800 5424050 371.94
733850 5424050 373.77
733900 5424050 375.33
733950 5424050 376.24
734000 5424050 376.56
734050 5424050 375.80
734100 5424050 374.28
734150 5424050 372.82
734200 5424050 371.50
734250 5424050 370.50
734300 5424050 368.66
734350 5424050 368.42
734400 5424050 368.03
734450 5424050 367.22
734500 5424050 366.59
734550 5424050 366.16
734600 5424050 365.57
734650 5424050 364.93
734700 5424050 364.51
734750 5424050 363.72
734800 5424050 363.30
734850 5424050 362.56
734900 5424050 362.43
734950 5424050 363.13
735000 5424050 362.66
735050 5424050 361.85
735100 5424050 361.18
735150 5424050 361.06
735200 5424050 360.29
735250 5424050 359.72
735300 5424050 358.98
735350 5424050 358.12
735400 5424050 357.17
735450 5424050 354.38
735500 5424050 355.75
735550 5424050 355.09
735600 5424050 354.57
735650 5424050 353.83
735700 5424050 353.25
735750 5424050 352.55
735800 5424050 351.73
735850 5424050 351.34
735900 5424050 350.69
735950 5424050 350.05
736000 5424050 349.18
736050 5424050 348.45
736100 5424050 347.72
736150 5424050 347.39
736200 5424050 347.34
736250 5424050 347.32
736300 5424050 347.15
736350 5424050 346.81
736400 5424050 346.26
736450 5424050 345.98
736500 5424050 345.81
736550 5424050 345.49
736600 5424050 345.32
736650 5424050 345.24
736700 5424050 345.33
736750 5424050 345.28
736800 5424050 345.13
736850 5424050 345.03
736900 5424050 345.12
736950 5424050 345.00
737000 5424050 345.23
737050 5424050 346.15
737100 5424050 347.58
737150 5424050 348.54
737200 5424050 348.82
737250 5424050 348.85
737300 5424050 348.80
737350 5424050 348.64
737400 5424050 348.43
737450 5424050 348.08
737500 5424050 347.98
737550 5424050 347.62
737600 5424050 347.30
737650 5424050 346.90
737700 5424050 346.18
737750 5424050 345.52
737800 5424050 344.81
737850 5424050 344.60
737900 5424050 344.57
737950 5424050 344.46
738000 5424050 344.77
738050 5424050 346.51
738100 5424050 347.74
738150 5424050 348.06
738200 5424050 347.62
738250 5424050 346.46
738300 5424050 346.54
738350 5424050 347.30
738400 5424050 347.63
738450 5424050 347.63
738500 5424050 347.74
738550 5424050 347.63
738600 5424050 347.84
738650 5424050 347.67
738700 5424050 347.78
738750 5424050 347.97
738800 5424050 348.16
738850 5424050 348.43
738900 5424050 348.74
738950 5424050 348.30
739000 5424050 347.95
739050 5424050 347.33
739100 5424050 346.45
739150 5424050 345.33
739200 5424050 344.25
739250 5424050 343.91
739300 5424050 344.54
739350 5424050 344.74
739400 5424050 344.09
739450 5424050 343.28
739500 5424050 342.76
739550 5424050 342.46
739600 5424050 342.15
739650 5424050 341.95
739700 5424050 341.45
739750 5424050 341.30
739800 5424050 340.95
739850 5424050 340.42
739900 5424050 339.92
739950 5424050 339.13
730000 5424100 389.34
730050 5424100 388.10
730100 5424100 385.94
730150 5424100 383.65
730200 5424100 381.74
730250 5424100 380.27
730300 5424100 378.52
730350 5424100 376.87
730400 5424100 376.46
730450 5424100 376.69
730500 5424100 377.46
730550 5424100 380.13
730600 5424100 384.26
730650 5424100 387.74
730700 5424100 390.38
730750 5424100 391.58
730800 5424100 391.27
730850 5424100 390.45
730900 5424100 389.42
730950 5424100 388.35
731000 5424100 387.38
731050 5424100 386.34
731100 5424100 385.40
731150 5424100 384.51
731200 5424100 383.65
731250 5424100 382.87
731300 5424100 382.30
731350 5424100 381.70
731400 5424100 380.80
731450 5424100 379.77
731500 5424100 378.89
731550 5424100 378.12
731600 5424100 377.07
731650 5424100 376.08
731700 5424100 375.16
731750 5424100 374.25
731800 5424100 373.43
731850 5424100 372.70
731900 5424100 372.10
731950 5424100 371.53
732000 5424100 371.08
732050 5424100 370.69
732100 5424100 370.25
732150 5424100 369.79
732200 5424100 369.49
732250 5424100 368.89
732300 5424100 368.21
732350 5424100 367.56
732400 5424100 366.90
732450 5424100 366.23
732500 5424100 365.60
732550 5424100 364.97
732600 5424100 364.36
732650 5424100 363.75
732700 5424100 363.13
732750 5424100 362.49
732800 5424100 361.82
732850 5424100 361.16
732900 5424100 360.67
732950 5424100 360.01
733000 5424100 358.33
733050 5424100 356.19
733100 5424100 353.52
733150 5424100 350.34
733200 5424100 347.52
733250 5424100 345.44
733300 5424100 344.28
733350 5424100 343.88
733400 5424100 344.11
733450 5424100 346.61
733500 5424100 350.71
733550 5424100 355.38
733600 5424100 359.43
733650 5424100 362.51
733700 5424100 364.95
733750 5424100 366.97
733800 5424100 368.91
733850 5424100 370.89
733900 5424100 372.53
733950 5424100 373.89
734000 5424100 374.69
734050 5424100 374.64
734100 5424100 373.54
734150 5424100 372.17
734200 5424100 371.23
734250 5424100 370.30
734300 5424100 369.42
734350 5424100 368.88
734400 5424100 368.30
734450 5424100 367.60
734500 5424100 366.95
734550 5424100 365.99
734600 5424100 365.43
734650 5424100 364.75
734700 5424100 364.01
734750 5424100 363.80
734800 5424100 363.49
734850 5424100 363.18
734900 5424100 362.96
734950 5424100 363.26
735000 5424100 362.97
735050 5424100 362.92
735100 5424100 362.34
735150 5424100 361.48
735200 5424100 360.52
735250 5424100 359.54
735300 5424100 358.64
735350 5424100 357.64
735400 5424100 353.79
735450 5424100 355.87
735500 5424100 355.29
735550 5424100 354.64
735600 5424100 353.79
735650 5424100 353.49
735700 5424100 353.10
735750 5424100 352.67
735800 5424100 352.33
735850 5424100 351.99
735900 5424100 351.71
735950 5424100 351.35
736000 5424100 351.07
736050 5424100 350.23
736100 5424100 350.04
736150 5424100 350.10
736200 5424100 350.13
736250 5424100 349.94
736300 5424100 349.57
736350 5424100 349.13
736400 5424100 348.44
736450 5424100 347.90
736500 5424100 347.42
736550 5424100 347.07
736600 5424100 346.32
736650 5424100 345.75
736700 5424100 345.32
736750 5424100 345.18
736800 5424100 344.88
736850 5424100 344.61
736900 5424100 344.48
736950 5424100 344.31
737000 5424100 344.27
737050 5424100 344.71
737100 5424100 345.93
737150 5424100 347.47
737200 5424100 348.50
737250 5424100 348.58
737300 5424100 348.53
737350 5424100 348.28
737400 5424100 347.89
737450 5424100 347.55
737500 5424100 347.41
737550 5424100 347.16
737600 5424100 346.98
737650 5424100 346.89
737700 5424100 346.59
737750 5424100 346.05
737800 5424100 345.56
737850 5424100 345.23
737900 5424100 344.90
737950 5424100 344.39
738000 5424100 344.09
738050 5424100 345.46
738100 5424100 347.00
738150 5424100 347.72
738200 5424100 347.10
738250 5424100 346.13
738300 5424100 345.60
738350 5424100 346.10
738400 5424100 346.76
738450 5424100 346.76
738500 5424100 347.01
738550 5424100 347.07
738600 5424100 347.09
738650 5424100 347.03
738700 5424100 347.29
738750 5424100 347.76
738800 5424100 348.25
738850 5424100 348.58
738900 5424100 348.82
738950 5424100 348.70
739000 5424100 348.24
739050 5424100 347.72
739100 5424100 346.82
739150 5424100 345.56
739200 5424100 343.94
739250 5424100 341.89
739300 5424100 342.56
739350 5424100 343.17
739400 5424100 342.44
739450 5424100 342.70
739500 5424100 342.51
739550 5424100 342.29
739600 5424100 341.70
739650 5424100 340.58
739700 5424100 340.48
739750 5424100 340.08
739800 5424100 339.84
739850 5424100 339.43
739900 5424100 339.02
739950 5424100 339.06
730000 5424150 386.33
730050 5424150 384.52
730100 5424150 381.82
730150 5424150 379.23
730200 5424150 377.02
730250 5424150 374.99
730300 5424150 372.95
730350 5424150 370.98
730400 5424150 370.64
730450 5424150 371.26
730500 5424150 375.13
730550 5424150 380.29
730600 5424150 384.85
730650 5424150 388.58
730700 5424150 390.44
730750 5424150 390.52
730800 5424150 389.85
730850 5424150 389.07
730900 5424150 388.25
730950 5424150 387.16
731000 5424150 385.87
731050 5424150 384.98
731100 5424150 384.13
731150 5424150 383.20
731200 5424150 382.32
731250 5424150 381.50
731300 5424150 381.04
731350 5424150 380.69
731400 5424150 380.06
731450 5424150 379.09
731500 5424150 377.94
731550 5424150 377.15
731600 5424150 376.21
731650 5424150 375.17
731700 5424150 374.19
731750 5424150 373.25
731800 5424150 372.38
731850 5424150 371.63
731900 5424150 371.00
731950 5424150 370.35
732000 5424150 370.03
732050 5424150 369.82
732100 5424150 369.52
732150 5424150 369.24
732200 5424150 368.89
732250 5424150 368.35
732300 5424150 367.84
732350 5424150 367.37
732400 5424150 367.13
732450 5424150 366.41
732500 5424150 365.83
732550 5424150 365.36
732600 5424150 364.86
732650 5424150 364.26
732700 5424150 363.64
732750 5424150 362.95
732800 5424150 362.37
732850 5424150 361.89
732900 5424150 361.36
732950 5424150 360.65
733000 5424150 359.69
733050 5424150 357.27
733100 5424150 354.68
733150 5424150 351.83
733200 5424150 348.68
733250 5424150 345.95
733300 5424150 344.31
733350 5424150 343.82
733400 5424150 343.78
733450 5424150 344.33
733500 5424150 347.82
733550 5424150 351.45
733600 5424150 356.10
733650 5424150 360.03
733700 5424150 362.42
733750 5424150 364.28
733800 5424150 366.00
733850 5424150 367.95
733900 5424150 369.77
733950 5424150 371.50
734000 5424150 372.94
734050 5424150 373.43
734100 5424150 372.75
734150 5424150 371.36
734200 5424150 370.26
734250 5424150 369.54
734300 5424150 369.22
734350 5424150 368.77
734400 5424150 368.18
734450 5424150 367.53
734500 5424150 366.75
734550 5424150 366.02
734600 5424150 365.43
734650 5424150 365.29
734700 5424150 365.00
734750 5424150 364.74
734800 5424150 364.51
734850 5424150 364.30
734900 5424150 363.94
734950 5424150 362.61
735000 5424150 362.44
735050 5424150 361.87
735100 5424150 360.96
735150 5424150 360.37
735200 5424150 359.13
735250 5424150 356.55
735300 5424150 356.69
735350 5424150 356.06
735400 5424150 355.03
735450 5424150 354.32
735500 5424150 353.93
735550 5424150 353.64
735600 5424150 353.27
735650 5424150 352.89
735700 5424150 352.70
735750 5424150 352.54
735800 5424150 352.16
735850 5424150 351.88
735900 5424150 351.69
735950 5424150 351.68
736000 5424150 351.42
736050 5424150 351.38
736100 5424150 351.26
736150 5424150 351.18
736200 5424150 351.02
736250 5424150 350.80
736300 5424150 350.57
736350 5424150 350.37
736400 5424150 349.95
736450 5424150 349.57
736500 5424150 349.35
736550 5424150 349.12
736600 5424150 348.51
736650 5424150 347.80
736700 5424150 347.20
736750 5424150 346.69
736800 5424150 346.07
736850 5424150 345.43
736900 5424150 344.75
736950 5424150 344.42
737000 5424150 344.13
737050 5424150 344.01
737100 5424150 344.45
737150 5424150 345.57
737200 5424150 347.04
737250 5424150 347.48
737300 5424150 347.26
737350 5424150 346.91
737400 5424150 346.65
737450 5424150 346.50
737500 5424150 346.48
737550 5424150 346.26
737600 5424150 346.26
737650 5424150 346.31
737700 5424150 346.24
737750 5424150 346.01
737800 5424150 345.68
737850 5424150 345.51
737900 5424150 345.32
737950 5424150 344.67
738000 5424150 343.81
738050 5424150 344.87
738100 5424150 346.22
738150 5424150 346.89
738200 5424150 346.58
738250 5424150 345.87
738300 5424150 345.23
738350 5424150 345.06
738400 5424150 345.46
738450 5424150 345.55
738500 5424150 345.88
738550 5424150 346.01
738600 5424150 345.96
738650 5424150 346.33
738700 5424150 347.03
738750 5424150 347.84
738800 5424150 348.38
738850 5424150 348.73
738900 5424150 348.87
738950 5424150 348.27
739000 5424150 347.60
739050 5424150 346.81
739100 5424150 345.78
739150 5424150 344.61
739200 5424150 343.38
739250 5424150 340.75
739300 5424150 341.74
739350 5424150 341.18
739400 5424150 342.22
739450 5424150 342.46
739500 5424150 342.17
739550 5424150 341.61
739600 5424150 340.74
739650 5424150 339.83
739700 5424150 339.70
739750 5424150 339.31
739800 5424150 339.04
739850 5424150 338.95
739900 5424150 338.75
739950 5424150 337.93
730000 5424200 382.86
730050 5424200 380.32
730100 5424200 377.20
730150 5424200 374.52
730200 5424200 372.23
730250 5424200 369.65
730300 5424200 367.50
730350 5424200 366.28
730400 5424200 366.00
730450 5424200 369.71
730500 5424200 375.55
730550 5424200 381.47
730600 5424200 385.80
730650 5424200 388.07
730700 5424200 388.90
730750 5424200 388.75
730800 5424200 388.17
730850 5424200 387.43
730900 5424200 386.67
730950 5424200 385.74
731000 5424200 384.68
731050 5424200 383.08
731100 5424200 382.37
731150 5424200 381.59
731200 5424200 380.76
731250 5424200 379.95
731300 5424200 379.62
731350 5424200 379.49
731400 5424200 379.06
731450 5424200 378.35
731500 5424200 377.31
731550 5424200 375.93
731600 5424200 375.36
731650 5424200 374.40
731700 5424200 373.26
731750 5424200 372.39
731800 5424200 371.62
731850 5424200 370.96
731900 5424200 370.11
731950 5424200 369.42
732000 5424200 368.62
732050 5424200 368.21
732100 5424200 368.29
732150 5424200 368.51
732200 5424200 368.18
732250 5424200 367.63
732300 5424200 366.94
732350 5424200 366.56
732400 5424200 366.34
732450 5424200 365.85
732500 5424200 365.55
732550 5424200 364.97
732600 5424200 364.38
732650 5424200 363.85
732700 5424200 362.96
732750 5424200 362.10
732800 5424200 361.77
732850 5424200 361.25
732900 5424200 360.81
732950 5424200 360.37
733000 5424200 359.38
733050 5424200 357.76
733100 5424200 355.43
733150 5424200 352.63
733200 5424200 349.48
733250 5424200 346.58
733300 5424200 344.58
733350 5424200 343.78
733400 5424200 343.55
733450 5424200 343.68
733500 5424200 344.61
733550 5424200 348.35
733600 5424200 352.63
733650 5424200 356.06
733700 5424200 358.85
733750 5424200 361.01
733800 5424200 362.98
733850 5424200 364.99
733900 5424200 367.26
733950 5424200 369.24
734000 5424200 371.16
734050 5424200 372.23
734100 5424200 371.99
734150 5424200 370.76
734200 5424200 369.64
734250 5424200 369.03
734300 5424200 368.90
734350 5424200 368.55
734400 5424200 367.99
734450 5424200 366.96
734500 5424200 366.70
734550 5424200 366.47
734600 5424200 366.26
734650 5424200 366.15
734700 5424200 365.89
734750 5424200 365.57
734800 5424200 365.26
734850 5424200 364.94
734900 5424200 363.16
734950 5424200 361.31
735000 5424200 356.71
735050 5424200 357.99
735100 5424200 355.19
735150 5424200 354.82
735200 5424200 354.66
735250 5424200 354.77
735300 5424200 355.42
735350 5424200 352.70
735400 5424200 353.27
735450 5424200 352.84
735500 5424200 352.58
735550 5424200 352.48
735600 5424200 352.35
735650 5424200 352.39
735700 5424200 352.57
735750 5424200 352.18
735800 5424200 351.98
735850 5424200 351.74
735900 5424200 351.41
735950 5424200 351.28
736000 5424200 351.26
736050 5424200 351.34
736100 5424200 351.25
736150 5424200 351.16
736200 5424200 351.00
736250 5424200 350.90
736300 5424200 350.86
736350 5424200 350.57
736400 5424200 350.34
736450 5424200 350.20
736500 5424200 350.24
736550 5424200 350.14
736600 5424200 349.89
736650 5424200 349.57
736700 5424200 349.14
736750 5424200 348.52
736800 5424200 347.91
736850 5424200 346.95
736900 5424200 345.91
736950 5424200 344.71
737000 5424200 344.01
737050 5424200 343.83
737100 5424200 343.71
737150 5424200 344.38
737200 5424200 345.57
737250 5424200 346.11
737300 5424200 346.23
737350 5424200 346.03
737400 5424200 345.85
737450 5424200 345.73
737500 5424200 345.75
737550 5424200 345.58
737600 5424200 345.55
737650 5424200 345.51
737700 5424200 345.42
737750 5424200 345.29
737800 5424200 345.10
737850 5424200 344.85
737900 5424200 344.39
737950 5424200 343.86
738000 5424200 343.57
738050 5424200 344.25
738100 5424200 345.22
738150 5424200 346.11
738200 5424200 346.29
738250 5424200 346.00
738300 5424200 345.45
738350 5424200 344.90
738400 5424200 344.60
738450 5424200 344.32
738500 5424200 344.36
738550 5424200 344.39
738600 5424200 344.53
738650 5424200 345.57
738700 5424200 346.74
738750 5424200 347.66
738800 5424200 348.00
738850 5424200 347.76
738900 5424200 347.37
738950 5424200 346.66
739000 5424200 345.74
739050 5424200 344.85
739100 5424200 344.10
739150 5424200 343.32
739200 5424200 342.30
739250 5424200 341.47
739300 5424200 339.04
739350 5424200 340.08
739400 5424200 341.26
739450 5424200 340.97
739500 5424200 340.77
739550 5424200 340.49
739600 5424200 339.96
739650 5424200 339.46
739700 5424200 338.98
739750 5424200 338.71
739800 5424200 338.42
739850 5424200 338.18
739900 5424200 337.68
739950 5424200 337.14
730000 5424250 376.96
730050 5424250 375.81
730100 5424250 372.93
730150 5424250 369.99
730200 5424250 367.30
730250 5424250 364.92
730300 5424250 363.26
730350 5424250 362.39
730400 5424250 363.67
730450 5424250 368.09
730500 5424250 374.53
730550 5424250 379.86
730600 5424250 383.56
730650 5424250 385.21
730700 5424250 386.05
730750 5424250 386.18
730800 5424250 385.88
730850 5424250 385.37
730900 5424250 384.47
730950 5424250 383.80
731000 5424250 383.03
731050 5424250 382.01
731100 5424250 380.61
731150 5424250 379.91
731200 5424250 378.93
731250 5424250 378.33
731300 5424250 377.98
731350 5424250 377.92
731400 5424250 377.63
731450 5424250 377.11
731500 5424250 376.25
731550 5424250 374.67
731600 5424250 374.25
731650 5424250 373.70
731700 5424250 372.78
731750 5424250 372.01
731800 5424250 371.35
731850 5424250 370.57
731900 5424250 369.71
731950 5424250 368.88
732000 5424250 367.70
732050 5424250 366.62
732100 5424250 366.57
732150 5424250 366.79
732200 5424250 366.57
732250 5424250 366.13
732300 5424250 365.48
732350 5424250 364.93
732400 5424250 364.72
732450 5424250 364.39
732500 5424250 363.94
732550 5424250 363.45
732600 5424250 362.71
732650 5424250 361.87
732700 5424250 361.03
732750 5424250 359.87
732800 5424250 359.56
732850 5424250 359.39
732900 5424250 359.20
732950 5424250 358.77
733000 5424250 357.93
733050 5424250 356.64
733100 5424250 354.81
733150 5424250 352.41
733200 5424250 349.77
733250 5424250 347.18
733300 5424250 345.16
733350 5424250 343.88
733400 5424250 343.41
733450 5424250 343.38
733500 5424250 343.77
733550 5424250 345.38
733600 5424250 349.00
733650 5424250 352.65
733700 5424250 355.71
733750 5424250 358.45
733800 5424250 360.59
733850 5424250 362.82
733900 5424250 365.03
733950 5424250 367.18
734000 5424250 369.35
734050 5424250 371.22
734100 5424250 371.44
734150 5424250 370.78
734200 5424250 369.74
734250 5424250 369.07
734300 5424250 368.94
734350 5424250 368.71
734400 5424250 367.96
734450 5424250 367.01
734500 5424250 366.73
734550 5424250 366.60
734600 5424250 366.29
734650 5424250 366.06
734700 5424250 365.66
734750 5424250 365.17
734800 5424250 364.54
734850 5424250 363.60
734900 5424250 361.82
734950 5424250 356.61
735000 5424250 354.34
735050 5424250 354.84
735100 5424250 353.47
735150 5424250 353.00
735200 5424250 353.00
735250 5424250 354.22
735300 5424250 353.87
735350 5424250 352.44
735400 5424250 352.05
735450 5424250 351.53
735500 5424250 351.37
735550 5424250 351.54
735600 5424250 351.75
735650 5424250 351.77
735700 5424250 351.75
735750 5424250 351.78
735800 5424250 351.90
735850 5424250 351.64
735900 5424250 351.30
735950 5424250 351.20
736000 5424250 351.18
736050 5424250 351.26
736100 5424250 351.22
736150 5424250 351.10
736200 5424250 350.97
736250 5424250 350.89
736300 5424250 350.81
736350 5424250 350.64
736400 5424250 350.48
736450 5424250 350.40
736500 5424250 350.47
736550 5424250 350.43
736600 5424250 350.16
736650 5424250 349.74
736700 5424250 349.27
736750 5424250 348.64
736800 5424250 347.90
736850 5424250 346.99
736900 5424250 346.05
736950 5424250 344.96
737000 5424250 343.95
737050 5424250 343.55
737100 5424250 343.44
737150 5424250 343.60
737200 5424250 344.28
737250 5424250 345.20
737300 5424250 345.68
737350 5424250 345.68
737400 5424250 345.50
737450 5424250 345.28
737500 5424250 345.36
737550 5424250 345.32
737600 5424250 345.23
737650 5424250 344.93
737700 5424250 344.68
737750 5424250 344.35
737800 5424250 344.10
737850 5424250 343.84
737900 5424250 343.56
737950 5424250 343.27
738000 5424250 343.29
738050 5424250 343.86
738100 5424250 344.72
738150 5424250 345.71
738200 5424250 346.17
738250 5424250 346.32
738300 5424250 346.29
738350 5424250 345.81
738400 5424250 345.41
738450 5424250 345.06
738500 5424250 344.36
738550 5424250 343.70
738600 5424250 343.45
738650 5424250 344.19
738700 5424250 345.17
738750 5424250 345.98
738800 5424250 346.12
738850 5424250 345.73
738900 5424250 345.09
738950 5424250 344.41
739000 5424250 343.63
739050 5424250 342.93
739100 5424250 342.52
739150 5424250 342.06
739200 5424250 341.83
739250 5424250 340.47
739300 5424250 338.42
739350 5424250 338.14
739400 5424250 338.98
739450 5424250 338.38
739500 5424250 338.33
739550 5424250 338.77
739600 5424250 338.71
739650 5424250 338.47
739700 5424250 338.19
739750 5424250 337.73
739800 5424250 337.34
739850 5424250 337.38
739900 5424250 336.98
739950 5424250 336.80
730000 5424300 371.93
730050 5424300 372.23
730100 5424300 370.35
730150 5424300 367.14
730200 5424300 364.06
730250 5424300 361.67
730300 5424300 360.20
730350 5424300 359.72
730400 5424300 361.60
730450 5424300 365.54
730500 5424300 370.72
730550 5424300 375.72
730600 5424300 378.48
730650 5424300 380.53
730700 5424300 381.88
730750 5424300 382.57
730800 5424300 382.61
730850 5424300 382.60
730900 5424300 381.86
730950 5424300 381.38
731000 5424300 380.94
731050 5424300 380.28
731100 5424300 379.34
731150 5424300 376.96
731200 5424300 377.51
731250 5424300 376.98
731300 5424300 376.58
731350 5424300 376.13
731400 5424300 375.77
731450 5424300 375.37
731500 5424300 374.64
731550 5424300 373.43
731600 5424300 372.60
731650 5424300 372.35
731700 5424300 371.73
731750 5424300 371.32
731800 5424300 370.88
731850 5424300 370.16
731900 5424300 369.40
731950 5424300 368.52
732000 5424300 367.39
732050 5424300 365.84
732100 5424300 364.52
732150 5424300 364.59
732200 5424300 364.25
732250 5424300 364.09
732300 5424300 363.32
732350 5424300 362.55
732400 5424300 362.18
732450 5424300 361.77
732500 5424300 361.25
732550 5424300 360.82
732600 5424300 360.18
732650 5424300 359.19
732700 5424300 358.26
732750 5424300 357.57
732800 5424300 357.20
732850 5424300 356.87
732900 5424300 356.59
732950 5424300 355.96
733000 5424300 355.29
733050 5424300 354.14
733100 5424300 352.71
733150 5424300 350.92
733200 5424300 349.01
733250 5424300 347.11
733300 5424300 345.43
733350 5424300 344.16
733400 5424300 343.57
733450 5424300 343.33
733500 5424300 343.43
733550 5424300 344.13
733600 5424300 347.47
733650 5424300 350.49
733700 5424300 353.68
733750 5424300 356.65
733800 5424300 358.68
733850 5424300 360.83
733900 5424300 362.92
733950 5424300 365.37
734000 5424300 367.91
734050 5424300 370.18
734100 5424300 371.00
734150 5424300 370.88
734200 5424300 370.08
734250 5424300 369.37
734300 5424300 369.26
734350 5424300 368.74
734400 5424300 367.98
734450 5424300 366.95
734500 5424300 366.78
734550 5424300 366.38
734600 5424300 365.97
734650 5424300 365.57
734700 5424300 364.95
734750 5424300 364.09
734800 5424300 363.18
734850 5424300 361.76
734900 5424300 357.04
734950 5424300 353.60
735000 5424300 352.97
735050 5424300 355.46
735100 5424300 352.95
735150 5424300 352.35
735200 5424300 352.16
735250 5424300 352.21
735300 5424300 351.26
735350 5424300 351.37
735400 5424300 350.86
735450 5424300 350.49
735500 5424300 350.64
735550 5424300 350.89
735600 5424300 351.04
735650 5424300 351.17
735700 5424300 351.27
735750 5424300 351.45
735800 5424300 351.48
735850 5424300 351.37
735900 5424300 351.24
735950 5424300 351.12
736000 5424300 351.31
736050 5424300 351.46
736100 5424300 351.34
736150 5424300 351.11
736200 5424300 351.03
736250 5424300 350.89
736300 5424300 350.73
736350 5424300 350.51
736400 5424300 350.40
736450 5424300 350.38
736500 5424300 350.38
736550 5424300 350.06
736600 5424300 349.56
736650 5424300 348.93
736700 5424300 348.30
736750 5424300 347.65
736800 5424300 346.98
736850 5424300 346.18
736900 5424300 345.48
736950 5424300 344.72
737000 5424300 343.90
737050 5424300 343.41
737100 5424300 343.25
737150 5424300 343.42
737200 5424300 343.93
737250 5424300 345.06
737300 5424300 345.49
737350 5424300 345.27
737400 5424300 345.02
737450 5424300 344.58
737500 5424300 344.29
737550 5424300 344.04
737600 5424300 343.69
737650 5424300 343.33
737700 5424300 343.04
737750 5424300 342.95
737800 5424300 342.83
737850 5424300 342.81
737900 5424300 342.91
737950 5424300 343.05
738000 5424300 343.29
738050 5424300 344.04
738100 5424300 345.03
738150 5424300 345.72
738200 5424300 346.20
738250 5424300 346.46
738300 5424300 346.81
738350 5424300 346.84
738400 5424300 346.54
738450 5424300 346.25
738500 5424300 345.70
738550 5424300 344.58
738600 5424300 343.21
738650 5424300 342.77
738700 5424300 343.40
738750 5424300 343.96
738800 5424300 343.96
738850 5424300 343.50
738900 5424300 342.92
738950 5424300 342.33
739000 5424300 341.87
739050 5424300 341.63
739100 5424300 341.59
739150 5424300 340.79
739200 5424300 340.34
739250 5424300 339.90
739300 5424300 338.24
739350 5424300 336.90
739400 5424300 336.30
739450 5424300 336.27
739500 5424300 336.35
739550 5424300 337.24
739600 5424300 337.56
739650 5424300 337.59
739700 5424300 337.48
739750 5424300 336.89
739800 5424300 336.98
739850 5424300 336.64
739900 5424300 336.65
739950 5424300 336.45
730000 5424350 368.37
730050 5424350 369.78
730100 5424350 369.01
730150 5424350 366.32
730200 5424350 363.00
730250 5424350 359.99
730300 5424350 358.15
730350 5424350 357.58
730400 5424350 359.37
730450 5424350 362.84
730500 5424350 366.54
730550 5424350 370.17
730600 5424350 372.76
730650 5424350 374.79
730700 5424350 376.05
730750 5424350 377.02
730800 5424350 378.09
730850 5424350 378.24
730900 5424350 378.59
730950 5424350 379.41
731000 5424350 378.57
731050 5424350 378.31
731100 5424350 377.98
731150 5424350 377.36
731200 5424350 376.61
731250 5424350 375.85
731300 5424350 375.35
731350 5424350 374.71
731400 5424350 374.08
731450 5424350 373.59
731500 5424350 372.79
731550 5424350 371.97
731600 5424350 371.28
731650 5424350 370.62
731700 5424350 369.97
731750 5424350 369.66
731800 5424350 369.04
731850 5424350 368.55
731900 5424350 368.02
731950 5424350 366.97
732000 5424350 365.75
732050 5424350 364.43
732100 5424350 362.98
732150 5424350 362.55
732200 5424350 362.27
732250 5424350 361.74
732300 5424350 360.90
732350 5424350 360.18
732400 5424350 359.70
732450 5424350 359.21
732500 5424350 358.67
732550 5424350 358.09
732600 5424350 357.54
732650 5424350 356.96
732700 5424350 356.45
732750 5424350 355.92
732800 5424350 355.56
732850 5424350 355.27
732900 5424350 354.61
732950 5424350 353.74
733000 5424350 352.88
733050 5424350 351.80
733100 5424350 350.55
733150 5424350 349.05
733200 5424350 347.75
733250 5424350 346.54
733300 5424350 345.30
733350 5424350 344.36
733400 5424350 343.82
733450 5424350 343.44
733500 5424350 343.23
733550 5424350 343.66
733600 5424350 345.87
733650 5424350 348.92
733700 5424350 352.17
733750 5424350 354.63
733800 5424350 356.57
733850 5424350 358.55
733900 5424350 361.43
733950 5424350 363.67
734000 5424350 366.53
734050 5424350 369.16
734100 5424350 370.38
734150 5424350 370.74
734200 5424350 370.26
734250 5424350 369.61
734300 5424350 369.16
734350 5424350 368.14
734400 5424350 367.40
734450 5424350 366.77
734500 5424350 366.14
734550 5424350 365.53
734600 5424350 364.83
734650 5424350 364.21
734700 5424350 363.44
734750 5424350 362.60
734800 5424350 361.60
734850 5424350 359.79
734900 5424350 354.77
734950 5424350 351.79
735000 5424350 352.27
735050 5424350 355.19
735100 5424350 353.12
735150 5424350 352.08
735200 5424350 351.30
735250 5424350 351.93
735300 5424350 351.08
735350 5424350 350.59
735400 5424350 350.25
735450 5424350 350.00
735500 5424350 350.10
735550 5424350 350.31
735600 5424350 350.56
735650 5424350 350.96
735700 5424350 351.04
735750 5424350 351.14
735800 5424350 351.18
735850 5424350 351.03
735900 5424350 350.88
735950 5424350 350.86
736000 5424350 350.93
736050 5424350 351.04
736100 5424350 350.99
736150 5424350 350.75
736200 5424350 350.47
736250 5424350 350.29
736300 5424350 350.14
736350 5424350 349.99
736400 5424350 350.02
736450 5424350 349.65
736500 5424350 349.42
736550 5424350 349.03
736600 5424350 348.46
736650 5424350 347.73
736700 5424350 347.02
736750 5424350 346.49
736800 5424350 346.01
736850 5424350 345.49
736900 5424350 344.96
736950 5424350 344.44
737000 5424350 343.67
737050 5424350 343.00
737100 5424350 342.62
737150 5424350 342.67
737200 5424350 343.27
737250 5424350 344.32
737300 5424350 344.62
737350 5424350 344.38
737400 5424350 343.93
737450 5424350 343.52
737500 5424350 343.03
737550 5424350 342.72
737600 5424350 342.39
737650 5424350 342.21
737700 5424350 342.23
737750 5424350 342.37
737800 5424350 342.47
737850 5424350 342.63
737900 5424350 342.94
737950 5424350 343.51
738000 5424350 344.39
738050 5424350 345.33
738100 5424350 346.10
738150 5424350 346.59
738200 5424350 346.97
738250 5424350 347.20
738300 5424350 347.44
738350 5424350 347.63
738400 5424350 347.49
738450 5424350 347.12
738500 5424350 346.37
738550 5424350 345.20
738600 5424350 343.51
738650 5424350 342.28
738700 5424350 341.94
738750 5424350 342.33
738800 5424350 342.31
738850 5424350 341.92
738900 5424350 341.62
738950 5424350 341.19
739000 5424350 340.76
739050 5424350 340.28
739100 5424350 339.86
739150 5424350 339.60
739200 5424350 339.55
739250 5424350 339.30
739300 5424350 338.70
739350 5424350 337.25
739400 5424350 336.20
739450 5424350 335.33
739500 5424350 335.38
739550 5424350 336.09
739600 5424350 336.69
739650 5424350 336.80
739700 5424350 336.61
739750 5424350 336.34
739800 5424350 336.15
739850 5424350 336.14
739900 5424350 336.08
739950 5424350 336.02
730000 5424400 365.79
730050 5424400 367.64
730100 5424400 367.45
730150 5424400 365.19
730200 5424400 361.91
730250 5424400 358.66
730300 5424400 356.33
730350 5424400 355.61
730400 5424400 357.30
730450 5424400 359.74
730500 5424400 361.98
730550 5424400 364.67
730600 5424400 366.94
730650 5424400 368.76
730700 5424400 370.26
730750 5424400 371.51
730800 5424400 372.14
730850 5424400 373.24
730900 5424400 374.13
730950 5424400 375.24
731000 5424400 375.96
731050 5424400 376.31
731100 5424400 376.49
731150 5424400 376.47
731200 5424400 375.94
731250 5424400 375.31
731300 5424400 374.55
731350 5424400 373.57
731400 5424400 373.21
731450 5424400 372.71
731500 5424400 372.19
731550 5424400 371.42
731600 5424400 370.89
731650 5424400 370.00
731700 5424400 368.89
731750 5424400 368.11
731800 5424400 367.30
731850 5424400 366.57
731900 5424400 365.72
731950 5424400 364.85
732000 5424400 363.88
732050 5424400 362.98
732100 5424400 362.10
732150 5424400 361.24
732200 5424400 360.47
732250 5424400 360.09
732300 5424400 359.66
732350 5424400 359.01
732400 5424400 358.50
732450 5424400 358.09
732500 5424400 357.68
732550 5424400 357.11
732600 5424400 356.71
732650 5424400 356.42
732700 5424400 356.11
732750 5424400 355.68
732800 5424400 355.30
732850 5424400 354.99
732900 5424400 353.75
732950 5424400 352.67
733000 5424400 351.71
733050 5424400 350.57
733100 5424400 349.52
733150 5424400 348.60
733200 5424400 347.72
733250 5424400 346.66
733300 5424400 345.70
733350 5424400 344.95
733400 5424400 344.30
733450 5424400 343.59
733500 5424400 343.04
733550 5424400 343.15
733600 5424400 344.40
733650 5424400 347.14
733700 5424400 349.84
733750 5424400 352.19
733800 5424400 354.12
733850 5424400 356.41
733900 5424400 359.55
733950 5424400 362.11
734000 5424400 364.95
734050 5424400 367.53
734100 5424400 369.35
734150 5424400 370.14
734200 5424400 370.06
734250 5424400 369.35
734300 5424400 368.48
734350 5424400 367.40
734400 5424400 366.58
734450 5424400 365.73
734500 5424400 364.94
734550 5424400 364.20
734600 5424400 363.47
734650 5424400 362.69
734700 5424400 361.78
734750 5424400 360.89
734800 5424400 359.92
734850 5424400 358.35
734900 5424400 352.01
734950 5424400 351.55
735000 5424400 351.55
735050 5424400 352.18
735100 5424400 353.32
735150 5424400 352.57
735200 5424400 350.23
735250 5424400 350.92
735300 5424400 350.48
735350 5424400 350.02
735400 5424400 349.68
735450 5424400 349.92
735500 5424400 349.72
735550 5424400 350.10
735600 5424400 350.40
735650 5424400 350.58
735700 5424400 350.61
735750 5424400 350.77
735800 5424400 350.87
735850 5424400 350.82
735900 5424400 350.58
735950 5424400 350.40
736000 5424400 350.60
736050 5424400 350.73
736100 5424400 350.72
736150 5424400 350.46
736200 5424400 350.15
736250 5424400 349.92
736300 5424400 349.42
736350 5424400 349.07
736400 5424400 348.87
736450 5424400 348.39
736500 5424400 348.04
736550 5424400 347.61
736600 5424400 347.22
736650 5424400 346.83
736700 5424400 346.32
736750 5424400 345.88
736800 5424400 345.54
736850 5424400 345.23
736900 5424400 344.82
736950 5424400 344.25
737000 5424400 343.57
737050 5424400 342.79
737100 5424400 342.35
737150 5424400 342.34
737200 5424400 342.70
737250 5424400 342.97
737300 5424400 343.19
737350 5424400 342.92
737400 5424400 342.54
737450 5424400 342.20
737500 5424400 341.95
737550 5424400 341.82
737600 5424400 341.83
737650 5424400 341.92
737700 5424400 342.08
737750 5424400 342.34
737800 5424400 342.56
737850 5424400 343.05
737900 5424400 344.00
737950 5424400 345.21
738000 5424400 346.28
738050 5424400 347.06
738100 5424400 347.41
738150 5424400 347.61
738200 5424400 348.02
738250 5424400 348.16
738300 5424400 348.22
738350 5424400 348.17
738400 5424400 347.99
738450 5424400 347.34
738500 5424400 346.34
738550 5424400 345.01
738600 5424400 343.50
738650 5424400 342.14
738700 5424400 341.23
738750 5424400 340.83
738800 5424400 340.66
738850 5424400 340.50
738900 5424400 340.28
738950 5424400 340.14
739000 5424400 339.71
739050 5424400 339.44
739100 5424400 339.18
739150 5424400 339.09
739200 5424400 338.89
739250 5424400 338.88
739300 5424400 338.52
739350 5424400 337.62
739400 5424400 337.00
739450 5424400 335.72
739500 5424400 334.94
739550 5424400 335.25
739600 5424400 335.81
739650 5424400 336.12
739700 5424400 336.26
739750 5424400 335.90
739800 5424400 335.44
739850 5424400 335.22
739900 5424400 335.31
739950 5424400 335.61
730000 5424450 364.35
730050 5424450 365.49
730100 5424450 365.45
730150 5424450 363.49
730200 5424450 360.34
730250 5424450 357.27
730300 5424450 354.98
730350 5424450 354.02
730400 5424450 355.23
730450 5424450 356.63
730500 5424450 357.72
730550 5424450 359.92
730600 5424450 361.76
730650 5424450 363.03
730700 5424450 364.41
730750 5424450 365.73
730800 5424450 366.98
730850 5424450 368.14
730900 5424450 370.34
730950 5424450 371.50
731000 5424450 372.41
731050 5424450 373.22
731100 5424450 374.21
731150 5424450 375.00
731200 5424450 374.83
731250 5424450 374.68
731300 5424450 374.39
731350 5424450 373.91
731400 5424450 373.42
731450 5424450 372.77
731500 5424450 372.04
731550 5424450 371.36
731600 5424450 370.82
731650 5424450 370.21
731700 5424450 368.95
731750 5424450 368.27
731800 5424450 367.67
731850 5424450 367.00
731900 5424450 365.98
731950 5424450 365.14
732000 5424450 364.19
732050 5424450 363.36
732100 5424450 362.74
732150 5424450 361.92
732200 5424450 361.09
732250 5424450 360.57
732300 5424450 360.33
732350 5424450 359.97
732400 5424450 359.64
732450 5424450 359.28
732500 5424450 359.02
732550 5424450 358.43
732600 5424450 357.93
732650 5424450 357.33
732700 5424450 356.66
732750 5424450 356.04
732800 5424450 355.45
732850 5424450 354.94
732900 5424450 354.87
732950 5424450 352.71
733000 5424450 351.65
733050 5424450 350.80
733100 5424450 350.01
733150 5424450 349.34
733200 5424450 348.61
733250 5424450 347.65
733300 5424450 346.78
733350 5424450 346.03
733400 5424450 345.23
733450 5424450 344.15
733500 5424450 343.14
733550 5424450 342.88
733600 5424450 343.14
733650 5424450 344.58
733700 5424450 347.00
733750 5424450 349.26
733800 5424450 351.42
733850 5424450 354.20
733900 5424450 357.38
733950 5424450 360.06
734000 5424450 362.41
734050 5424450 365.02
734100 5424450 367.37
734150 5424450 368.74
734200 5424450 369.17
734250 5424450 368.71
734300 5424450 367.70
734350 5424450 366.85
734400 5424450 365.44
734450 5424450 364.54
734500 5424450 363.49
734550 5424450 362.55
734600 5424450 362.12
734650 5424450 361.08
734700 5424450 360.03
734750 5424450 359.03
734800 5424450 358.09
734850 5424450 357.28
734900 5424450 353.68
734950 5424450 351.97
735000 5424450 351.55
735050 5424450 351.73
735100 5424450 352.88
735150 5424450 351.61
735200 5424450 350.47
735250 5424450 350.43
735300 5424450 350.19
735350 5424450 349.76
735400 5424450 349.30
735450 5424450 349.18
735500 5424450 349.34
735550 5424450 349.82
735600 5424450 349.78
735650 5424450 350.06
735700 5424450 350.09
735750 5424450 350.33
735800 5424450 350.46
735850 5424450 350.53
735900 5424450 350.21
735950 5424450 349.91
736000 5424450 350.18
736050 5424450 350.43
736100 5424450 350.03
736150 5424450 349.42
736200 5424450 349.13
736250 5424450 348.73
736300 5424450 348.33
736350 5424450 347.86
736400 5424450 347.40
736450 5424450 347.11
736500 5424450 346.79
736550 5424450 346.53
736600 5424450 346.31
736650 5424450 346.14
736700 5424450 345.78
736750 5424450 345.42
736800 5424450 345.27
736850 5424450 344.78
736900 5424450 344.43
736950 5424450 344.09
737000 5424450 343.49
737050 5424450 342.71
737100 5424450 342.08
737150 5424450 342.04
737200 5424450 342.30
737250 5424450 342.39
737300 5424450 342.03
737350 5424450 341.81
737400 5424450 341.58
737450 5424450 341.42
737500 5424450 341.51
737550 5424450 341.64
737600 5424450 341.82
737650 5424450 342.07
737700 5424450 342.43
737750 5424450 342.97
737800 5424450 343.63
737850 5424450 344.40
737900 5424450 345.58
737950 5424450 346.85
738000 5424450 347.70
738050 5424450 348.14
738100 5424450 348.15
738150 5424450 348.13
738200 5424450 348.32
738250 5424450 348.32
738300 5424450 348.19
738350 5424450 348.05
738400 5424450 347.35
738450 5424450 346.44
738500 5424450 345.10
738550 5424450 343.60
738600 5424450 342.37
738650 5424450 341.42
738700 5424450 340.81
738750 5424450 340.50
738800 5424450 340.08
738850 5424450 339.80
738900 5424450 339.75
738950 5424450 339.35
739000 5424450 339.15
739050 5424450 338.98
739100 5424450 338.83
739150 5424450 338.71
739200 5424450 338.57
739250 5424450 338.45
739300 5424450 338.04
739350 5424450 337.78
739400 5424450 336.79
739450 5424450 335.62
739500 5424450 334.56
739550 5424450 334.75
739600 5424450 334.96
739650 5424450 335.18
739700 5424450 335.05
739750 5424450 335.06
739800 5424450 335.00
739850 5424450 334.61
739900 5424450 334.69
739950 5424450 334.76
730000 5424500 362.64
730050 5424500 363.17
730100 5424500 362.97
730150 5424500 361.57
730200 5424500 358.95
730250 5424500 355.89
730300 5424500 353.41
730350 5424500 352.37
730400 5424500 352.39
730450 5424500 353.12
730500 5424500 354.21
730550 5424500 355.41
730600 5424500 356.78
730650 5424500 358.05
730700 5424500 359.48
730750 5424500 361.02
730800 5424500 362.58
730850 5424500 364.52
730900 5424500 366.44
730950 5424500 367.57
731000 5424500 368.47
731050 5424500 369.59
731100 5424500 370.96
731150 5424500 371.88
731200 5424500 372.53
731250 5424500 372.82
731300 5424500 372.88
731350 5424500 372.94
731400 5424500 372.56
731450 5424500 372.45
731500 5424500 371.96
731550 5424500 371.35
731600 5424500 370.80
731650 5424500 370.23
731700 5424500 369.53
731750 5424500 369.23
731800 5424500 369.07
731850 5424500 368.82
731900 5424500 368.04
731950 5424500 367.27
732000 5424500 366.35
732050 5424500 364.99
732100 5424500 364.69
732150 5424500 364.14
732200 5424500 363.55
732250 5424500 363.11
732300 5424500 362.90
732350 5424500 362.85
732400 5424500 362.64
732450 5424500 362.31
732500 5424500 361.92
732550 5424500 361.51
732600 5424500 361.03
732650 5424500 360.39
732700 5424500 359.75
732750 5424500 358.91
732800 5424500 357.79
732850 5424500 356.81
732900 5424500 355.85
732950 5424500 354.72
733000 5424500 353.22
733050 5424500 352.03
733100 5424500 351.22
733150 5424500 350.53
733200 5424500 349.90
733250 5424500 349.18
733300 5424500 348.36
733350 5424500 347.49
733400 5424500 346.54
733450 5424500 345.20
733500 5424500 343.95
733550 5424500 342.71
733600 5424500 342.43
733650 5424500 343.19
733700 5424500 344.73
733750 5424500 346.53
733800 5424500 348.72
733850 5424500 351.11
733900 5424500 354.04
733950 5424500 357.59
734000 5424500 359.83
734050 5424500 362.48
734100 5424500 365.07
734150 5424500 367.14
734200 5424500 367.84
734250 5424500 367.60
734300 5424500 366.46
734350 5424500 365.18
734400 5424500 364.12
734450 5424500 362.66
734500 5424500 361.67
734550 5424500 360.85
734600 5424500 360.17
734650 5424500 359.44
734700 5424500 358.58
734750 5424500 357.44
734800 5424500 356.43
734850 5424500 355.99
734900 5424500 354.93
734950 5424500 352.42
735000 5424500 351.56
735050 5424500 351.37
735100 5424500 351.65
735150 5424500 351.15
735200 5424500 350.47
735250 5424500 349.97
735300 5424500 349.68
735350 5424500 349.44
735400 5424500 348.97
735450 5424500 348.44
735500 5424500 348.91
735550 5424500 349.15
735600 5424500 348.86
735650 5424500 349.04
735700 5424500 349.47
735750 5424500 349.59
735800 5424500 349.64
735850 5424500 349.80
735900 5424500 349.18
735950 5424500 348.83
736000 5424500 349.23
736050 5424500 349.35
736100 5424500 348.88
736150 5424500 348.21
736200 5424500 347.40
736250 5424500 347.30
736300 5424500 347.13
736350 5424500 346.84
736400 5424500 346.49
736450 5424500 346.37
736500 5424500 346.01
736550 5424500 345.66
736600 5424500 345.47
736650 5424500 345.36
736700 5424500 345.07
736750 5424500 344.86
736800 5424500 344.74
736850 5424500 344.33
736900 5424500 343.98
736950 5424500 343.65
737000 5424500 343.16
737050 5424500 342.48
737100 5424500 341.88
737150 5424500 341.74
737200 5424500 341.91
737250 5424500 342.02
737300 5424500 341.61
737350 5424500 341.20
737400 5424500 341.13
737450 5424500 341.44
737500 5424500 341.66
737550 5424500 342.10
737600 5424500 342.61
737650 5424500 343.18
737700 5424500 343.90
737750 5424500 344.61
737800 5424500 345.22
737850 5424500 345.86
737900 5424500 346.69
737950 5424500 347.57
738000 5424500 348.16
738050 5424500 348.34
738100 5424500 348.30
738150 5424500 348.07
738200 5424500 347.81
738250 5424500 347.63
738300 5424500 347.10
738350 5424500 346.29
738400 5424500 345.26
738450 5424500 344.22
738500 5424500 342.73
738550 5424500 341.61
738600 5424500 340.86
738650 5424500 340.34
738700 5424500 340.07
738750 5424500 339.97
738800 5424500 339.73
738850 5424500 340.06
738900 5424500 339.02
738950 5424500 338.90
739000 5424500 338.71
739050 5424500 338.64
739100 5424500 338.52
739150 5424500 338.37
739200 5424500 338.23
739250 5424500 338.07
739300 5424500 337.61
739350 5424500 337.12
739400 5424500 336.35
739450 5424500 335.39
739500 5424500 334.55
739550 5424500 334.30
739600 5424500 334.54
739650 5424500 334.49
739700 5424500 334.41
739750 5424500 334.45
739800 5424500 334.44
739850 5424500 334.52
739900 5424500 334.10
739950 5424500 334.31
730000 5424550 359.26
730050 5424550 359.73
730100 5424550 359.83
730150 5424550 358.84
730200 5424550 356.86
730250 5424550 354.11
730300 5424550 352.02
730350 5424550 350.98
730400 5424550 350.42
730450 5424550 350.36
730500 5424550 351.75
730550 5424550 352.95
730600 5424550 354.18
730650 5424550 355.58
730700 5424550 357.18
730750 5424550 358.98
730800 5424550 360.95
730850 5424550 362.64
730900 5424550 363.88
730950 5424550 364.14
731000 5424550 365.00
731050 5424550 365.90
731100 5424550 367.24
731150 5424550 368.37
731200 5424550 369.39
731250 5424550 370.13
731300 5424550 370.59
731350 5424550 370.84
731400 5424550 370.96
731450 5424550 371.16
731500 5424550 371.06
731550 5424550 370.71
731600 5424550 370.00
731650 5424550 368.51
731700 5424550 368.21
731750 5424550 368.52
731800 5424550 369.00
731850 5424550 369.12
731900 5424550 368.84
731950 5424550 368.30
732000 5424550 367.60
732050 5424550 366.44
732100 5424550 366.27
732150 5424550 365.84
732200 5424550 365.46
732250 5424550 365.12
732300 5424550 364.91
732350 5424550 364.82
732400 5424550 364.90
732450 5424550 364.76
732500 5424550 364.46
732550 5424550 364.19
732600 5424550 363.90
732650 5424550 363.55
732700 5424550 362.83
732750 5424550 362.25
732800 5424550 361.26
732850 5424550 360.26
732900 5424550 359.14
732950 5424550 357.92
733000 5424550 356.29
733050 5424550 354.86
733100 5424550 353.79
733150 5424550 352.80
733200 5424550 352.00
733250 5424550 351.07
733300 5424550 350.23
733350 5424550 349.27
733400 5424550 348.10
733450 5424550 346.48
733500 5424550 344.62
733550 5424550 343.21
733600 5424550 342.51
733650 5424550 342.46
733700 5424550 343.20
733750 5424550 344.66
733800 5424550 346.10
733850 5424550 348.02
733900 5424550 351.10
733950 5424550 355.88
734000 5424550 358.36
734050 5424550 361.26
734100 5424550 363.69
734150 5424550 365.48
734200 5424550 366.20
734250 5424550 365.78
734300 5424550 364.63
734350 5424550 363.07
734400 5424550 360.50
734450 5424550 360.88
734500 5424550 360.04
734550 5424550 359.28
734600 5424550 358.47
734650 5424550 357.68
734700 5424550 356.87
734750 5424550 355.91
734800 5424550 355.16
734850 5424550 354.61
734900 5424550 353.73
734950 5424550 352.78
735000 5424550 350.78
735050 5424550 350.59
735100 5424550 350.35
735150 5424550 350.17
735200 5424550 350.31
735250 5424550 350.00
735300 5424550 349.55
735350 5424550 349.23
735400 5424550 348.64
735450 5424550 347.74
735500 5424550 347.47
735550 5424550 347.41
735600 5424550 347.20
735650 5424550 347.59
735700 5424550 348.13
735750 5424550 348.30
735800 5424550 348.45
735850 5424550 348.40
735900 5424550 347.88
735950 5424550 347.66
736000 5424550 348.01
736050 5424550 348.07
736100 5424550 347.68
736150 5424550 346.92
736200 5424550 346.52
736250 5424550 346.05
736300 5424550 346.00
736350 5424550 345.95
736400 5424550 345.89
736450 5424550 345.61
736500 5424550 345.11
736550 5424550 344.87
736600 5424550 344.63
736650 5424550 344.58
736700 5424550 344.37
736750 5424550 344.28
736800 5424550 344.25
736850 5424550 344.00
736900 5424550 343.67
736950 5424550 343.27
737000 5424550 342.84
737050 5424550 342.36
737100 5424550 341.87
737150 5424550 341.58
737200 5424550 341.47
737250 5424550 341.45
737300 5424550 341.36
737350 5424550 341.03
737400 5424550 341.07
737450 5424550 341.73
737500 5424550 342.66
737550 5424550 343.65
737600 5424550 344.40
737650 5424550 344.99
737700 5424550 345.51
737750 5424550 345.91
737800 5424550 346.14
737850 5424550 346.41
737900 5424550 347.02
737950 5424550 347.71
738000 5424550 348.17
738050 5424550 348.21
738100 5424550 347.81
738150 5424550 347.17
738200 5424550 346.18
738250 5424550 345.29
738300 5424550 344.41
738350 5424550 343.60
738400 5424550 342.56
738450 5424550 341.59
738500 5424550 340.82
738550 5424550 340.32
738600 5424550 339.98
738650 5424550 339.71
738700 5424550 339.62
738750 5424550 339.65
738800 5424550 340.13
738850 5424550 338.93
738900 5424550 338.68
738950 5424550 338.54
739000 5424550 338.45
739050 5424550 338.39
739100 5424550 338.13
739150 5424550 338.29
739200 5424550 337.85
739250 5424550 337.55
739300 5424550 337.23
739350 5424550 336.79
739400 5424550 336.19
739450 5424550 335.59
739500 5424550 334.70
739550 5424550 334.41
739600 5424550 334.36
739650 5424550 334.23
739700 5424550 334.21
739750 5424550 334.08
739800 5424550 333.74
739850 5424550 333.65
739900 5424550 333.69
739950 5424550 333.50
730000 5424600 355.26
730050 5424600 355.76
730100 5424600 355.96
730150 5424600 355.56
730200 5424600 354.37
730250 5424600 352.30
730300 5424600 350.86
730350 5424600 350.08
730400 5424600 349.68
730450 5424600 349.25
730500 5424600 350.73
730550 5424600 351.81
730600 5424600 352.75
730650 5424600 353.70
730700 5424600 355.52
730750 5424600 357.43
730800 5424600 359.12
730850 5424600 359.81
730900 5424600 360.27
730950 5424600 360.36
731000 5424600 360.69
731050 5424600 362.01
731100 5424600 363.23
731150 5424600 364.44
731200 5424600 365.76
731250 5424600 366.92
731300 5424600 367.59
731350 5424600 367.84
731400 5424600 368.19
731450 5424600 368.45
731500 5424600 368.19
731550 5424600 368.16
731600 5424600 367.52
731650 5424600 365.67
731700 5424600 365.77
731750 5424600 366.68
731800 5424600 367.81
731850 5424600 368.22
731900 5424600 368.15
731950 5424600 367.63
732000 5424600 366.97
732050 5424600 366.27
732100 5424600 365.86
732150 5424600 365.56
732200 5424600 365.36
732250 5424600 365.36
732300 5424600 365.26
732350 5424600 365.31
732400 5424600 365.50
732450 5424600 365.60
732500 5424600 365.57
732550 5424600 365.49
732600 5424600 365.44
732650 5424600 365.14
732700 5424600 364.67
732750 5424600 364.10
732800 5424600 363.40
732850 5424600 362.61
732900 5424600 361.77
732950 5424600 360.61
733000 5424600 359.20
733050 5424600 357.60
733100 5424600 356.52
733150 5424600 355.12
733200 5424600 353.76
733250 5424600 352.44
733300 5424600 351.20
733350 5424600 350.11
733400 5424600 349.08
733450 5424600 347.47
733500 5424600 345.50
733550 5424600 343.98
733600 5424600 342.89
733650 5424600 342.37
733700 5424600 342.10
733750 5424600 342.98
733800 5424600 344.08
733850 5424600 345.52
733900 5424600 348.97
733950 5424600 353.60
734000 5424600 356.85
734050 5424600 359.41
734100 5424600 361.85
734150 5424600 363.57
734200 5424600 364.20
734250 5424600 363.77
734300 5424600 362.66
734350 5424600 361.36
734400 5424600 360.07
734450 5424600 358.95
734500 5424600 358.14
734550 5424600 357.34
734600 5424600 356.70
734650 5424600 355.91
734700 5424600 355.08
734750 5424600 354.44
734800 5424600 354.31
734850 5424600 353.22
734900 5424600 352.46
734950 5424600 351.71
735000 5424600 350.91
735050 5424600 349.80
735100 5424600 349.76
735150 5424600 350.13
735200 5424600 350.23
735250 5424600 350.23
735300 5424600 349.92
735350 5424600 349.50
735400 5424600 348.99
735450 5424600 348.12
735500 5424600 347.04
735550 5424600 345.91
735600 5424600 345.22
735650 5424600 345.68
735700 5424600 346.27
735750 5424600 346.74
735800 5424600 346.99
735850 5424600 346.86
735900 5424600 346.65
735950 5424600 346.77
736000 5424600 346.93
736050 5424600 346.79
736100 5424600 346.43
736150 5424600 346.02
736200 5424600 345.66
736250 5424600 345.50
736300 5424600 345.20
736350 5424600 345.03
736400 5424600 345.46
736450 5424600 345.03
736500 5424600 344.48
736550 5424600 344.24
736600 5424600 344.00
736650 5424600 343.92
736700 5424600 343.71
736750 5424600 343.65
736800 5424600 343.72
736850 5424600 343.48
736900 5424600 343.15
736950 5424600 342.80
737000 5424600 342.53
737050 5424600 342.26
737100 5424600 341.89
737150 5424600 341.55
737200 5424600 341.29
737250 5424600 341.24
737300 5424600 341.25
737350 5424600 340.93
737400 5424600 341.10
737450 5424600 341.77
737500 5424600 343.64
737550 5424600 345.12
737600 5424600 345.99
737650 5424600 346.46
737700 5424600 346.76
737750 5424600 346.74
737800 5424600 346.36
737850 5424600 346.10
737900 5424600 346.38
737950 5424600 346.74
738000 5424600 346.80
738050 5424600 346.53
738100 5424600 345.82
738150 5424600 344.91
738200 5424600 343.74
738250 5424600 342.77
738300 5424600 342.01
738350 5424600 341.40
738400 5424600 340.72
738450 5424600 340.23
738500 5424600 339.88
738550 5424600 339.66
738600 5424600 339.45
738650 5424600 339.43
738700 5424600 339.56
738750 5424600 339.49
738800 5424600 339.05
738850 5424600 338.71
738900 5424600 338.43
738950 5424600 338.29
739000 5424600 338.23
739050 5424600 338.02
739100 5424600 337.65
739150 5424600 337.42
739200 5424600 336.98
739250 5424600 336.70
739300 5424600 336.55
739350 5424600 336.00
739400 5424600 335.82
739450 5424600 335.27
739500 5424600 334.40
739550 5424600 334.58
739600 5424600 334.43
739650 5424600 334.36
739700 5424600 334.07
739750 5424600 333.69
739800 5424600 333.07
739850 5424600 333.12
739900 5424600 333.65
739950 5424600 333.61
730000 5424650 352.12
730050 5424650 352.25
730100 5424650 352.17
730150 5424650 352.00
730200 5424650 351.40
730250 5424650 350.65
730300 5424650 350.00
730350 5424650 349.80
730400 5424650 349.35
730450 5424650 349.27
730500 5424650 349.57
730550 5424650 349.99
730600 5424650 350.39
730650 5424650 351.37
730700 5424650 352.84
730750 5424650 354.88
730800 5424650 355.81
730850 5424650 355.93
730900 5424650 355.72
730950 5424650 356.25
731000 5424650 356.75
731050 5424650 357.58
731100 5424650 358.64
731150 5424650 360.37
731200 5424650 361.63
731250 5424650 363.00
731300 5424650 363.54
731350 5424650 363.75
731400 5424650 364.31
731450 5424650 364.62
731500 5424650 364.13
731550 5424650 364.14
731600 5424650 363.69
731650 5424650 362.10
731700 5424650 362.47
731750 5424650 363.99
731800 5424650 365.61
731850 5424650 366.33
731900 5424650 366.25
731950 5424650 365.66
732000 5424650 364.85
732050 5424650 364.72
732100 5424650 364.39
732150 5424650 364.30
732200 5424650 364.25
732250 5424650 364.39
732300 5424650 364.58
732350 5424650 364.90
732400 5424650 365.09
732450 5424650 365.32
732500 5424650 365.52
732550 5424650 365.66
732600 5424650 365.65
732650 5424650 365.44
732700 5424650 365.18
732750 5424650 364.68
732800 5424650 364.11
732850 5424650 363.51
732900 5424650 362.77
732950 5424650 361.80
733000 5424650 360.54
733050 5424650 359.16
733100 5424650 357.58
733150 5424650 356.15
733200 5424650 354.50
733250 5424650 352.86
733300 5424650 351.61
733350 5424650 350.35
733400 5424650 349.09
733450 5424650 347.75
733500 5424650 346.20
733550 5424650 344.58
733600 5424650 343.54
733650 5424650 343.10
733700 5424650 342.23
733750 5424650 342.16
733800 5424650 342.59
733850 5424650 343.93
733900 5424650 345.88
733950 5424650 350.36
734000 5424650 354.35
734050 5424650 357.06
734100 5424650 359.48
734150 5424650 361.31
734200 5424650 362.24
734250 5424650 361.85
734300 5424650 360.74
734350 5424650 359.68
734400 5424650 358.60
734450 5424650 357.48
734500 5424650 356.63
734550 5424650 355.89
734600 5424650 355.19
734650 5424650 354.42
734700 5424650 353.64
734750 5424650 353.25
734800 5424650 353.39
734850 5424650 352.08
734900 5424650 351.36
734950 5424650 350.78
735000 5424650 350.07
735050 5424650 349.44
735100 5424650 349.57
735150 5424650 349.36
735200 5424650 349.44
735250 5424650 349.91
735300 5424650 349.82
735350 5424650 349.76
735400 5424650 349.10
735450 5424650 348.53
735500 5424650 347.69
735550 5424650 346.52
735600 5424650 345.25
735650 5424650 344.40
735700 5424650 344.73
735750 5424650 345.10
735800 5424650 345.44
735850 5424650 345.64
735900 5424650 345.70
735950 5424650 345.98
736000 5424650 346.01
736050 5424650 345.73
736100 5424650 345.22
736150 5424650 344.87
736200 5424650 344.54
736250 5424650 344.36
736300 5424650 344.25
736350 5424650 344.32
736400 5424650 344.39
736450 5424650 344.40
736500 5424650 344.03
736550 5424650 343.83
736600 5424650 343.66
736650 5424650 343.52
736700 5424650 343.27
736750 5424650 343.21
736800 5424650 343.23
736850 5424650 343.16
736900 5424650 342.93
736950 5424650 342.68
737000 5424650 342.42
737050 5424650 342.18
737100 5424650 341.88
737150 5424650 341.37
737200 5424650 341.11
737250 5424650 341.07
737300 5424650 341.02
737350 5424650 340.73
737400 5424650 340.71
737450 5424650 341.96
737500 5424650 343.47
737550 5424650 344.92
737600 5424650 345.84
737650 5424650 346.22
737700 5424650 346.22
737750 5424650 345.77
737800 5424650 345.08
737850 5424650 344.51
737900 5424650 344.45
737950 5424650 344.61
738000 5424650 344.52
738050 5424650 344.16
738100 5424650 343.32
738150 5424650 342.53
738200 5424650 341.71
738250 5424650 341.06
738300 5424650 340.58
738350 5424650 340.24
738400 5424650 339.87
738450 5424650 339.62
738500 5424650 339.40
738550 5424650 339.34
738600 5424650 339.26
738650 5424650 339.28
738700 5424650 339.81
738750 5424650 338.67
738800 5424650 338.43
738850 5424650 338.24
738900 5424650 338.15
738950 5424650 337.94
739000 5424650 337.90
739050 5424650 337.32
739100 5424650 336.63
739150 5424650 336.42
739200 5424650 336.12
739250 5424650 335.91
739300 5424650 335.87
739350 5424650 335.27
739400 5424650 334.76
739450 5424650 334.53
739500 5424650 334.33
739550 5424650 334.39
739600 5424650 334.11
739650 5424650 334.01
739700 5424650 333.89
739750 5424650 333.54
739800 5424650 333.54
739850 5424650 333.70
739900 5424650 333.91
739950 5424650 333.92
730000 5424700 351.78
730050 5424700 351.69
730100 5424700 351.38
730150 5424700 350.64
730200 5424700 350.81
730250 5424700 350.34
730300 5424700 349.96
730350 5424700 349.74
730400 5424700 349.54
730450 5424700 349.35
730500 5424700 349.17
730550 5424700 348.37
730600 5424700 348.96
730650 5424700 349.12
730700 5424700 349.70
730750 5424700 350.80
730800 5424700 351.45
730850 5424700 351.36
730900 5424700 351.36
730950 5424700 351.64
731000 5424700 352.42
731050 5424700 353.09
731100 5424700 353.99
731150 5424700 354.99
731200 5424700 356.50
731250 5424700 358.64
731300 5424700 359.12
731350 5424700 357.50
731400 5424700 360.13
731450 5424700 360.28
731500 5424700 359.76
731550 5424700 359.94
731600 5424700 360.14
731650 5424700 359.55
731700 5424700 359.42
731750 5424700 360.86
731800 5424700 362.38
731850 5424700 363.17
731900 5424700 363.18
731950 5424700 362.64
732000 5424700 362.79
732050 5424700 362.64
732100 5424700 362.46
732150 5424700 362.51
732200 5424700 362.62
732250 5424700 362.74
732300 5424700 363.11
732350 5424700 363.61
732400 5424700 364.01
732450 5424700 364.44
732500 5424700 364.77
732550 5424700 364.97
732600 5424700 364.92
732650 5424700 364.87
732700 5424700 364.68
732750 5424700 364.16
732800 5424700 363.73
732850 5424700 363.26
732900 5424700 362.49
732950 5424700 361.60
733000 5424700 360.53
733050 5424700 359.19
733100 5424700 357.75
733150 5424700 356.32
733200 5424700 354.85
733250 5424700 353.17
733300 5424700 351.54
733350 5424700 350.45
733400 5424700 349.25
733450 5424700 348.05
733500 5424700 346.71
733550 5424700 345.39
733600 5424700 344.20
733650 5424700 343.27
733700 5424700 342.59
733750 5424700 342.09
733800 5424700 342.07
733850 5424700 342.25
733900 5424700 343.42
733950 5424700 346.82
734000 5424700 351.48
734050 5424700 355.20
734100 5424700 357.85
734150 5424700 359.77
734200 5424700 360.64
734250 5424700 359.84
734300 5424700 359.26
734350 5424700 358.22
734400 5424700 357.08
734450 5424700 356.19
734500 5424700 355.26
734550 5424700 354.77
734600 5424700 353.90
734650 5424700 353.06
734700 5424700 352.45
734750 5424700 352.27
734800 5424700 352.60
734850 5424700 351.26
734900 5424700 350.77
734950 5424700 350.27
735000 5424700 348.94
735050 5424700 349.41
735100 5424700 349.07
735150 5424700 348.15
735200 5424700 348.35
735250 5424700 348.39
735300 5424700 348.30
735350 5424700 348.06
735400 5424700 347.83
735450 5424700 347.63
735500 5424700 347.38
735550 5424700 346.54
735600 5424700 345.21
735650 5424700 344.10
735700 5424700 343.64
735750 5424700 344.03
735800 5424700 344.26
735850 5424700 344.66
735900 5424700 344.72
735950 5424700 344.71
736000 5424700 344.57
736050 5424700 344.27
736100 5424700 343.89
736150 5424700 343.58
736200 5424700 343.40
736250 5424700 343.35
736300 5424700 343.45
736350 5424700 343.57
736400 5424700 343.57
736450 5424700 343.59
736500 5424700 343.37
736550 5424700 343.19
736600 5424700 343.17
736650 5424700 343.15
736700 5424700 342.93
736750 5424700 342.83
736800 5424700 342.99
736850 5424700 342.97
736900 5424700 342.90
736950 5424700 342.71
737000 5424700 342.42
737050 5424700 342.13
737100 5424700 341.84
737150 5424700 341.51
737200 5424700 341.08
737250 5424700 340.86
737300 5424700 340.65
737350 5424700 340.51
737400 5424700 340.62
737450 5424700 341.17
737500 5424700 342.09
737550 5424700 343.12
737600 5424700 343.93
737650 5424700 344.20
737700 5424700 344.18
737750 5424700 343.96
737800 5424700 343.47
737850 5424700 342.87
737900 5424700 342.53
737950 5424700 342.43
738000 5424700 342.18
738050 5424700 341.80
738100 5424700 341.23
738150 5424700 340.81
738200 5424700 340.34
738250 5424700 340.10
738300 5424700 339.86
738350 5424700 339.59
738400 5424700 339.51
738450 5424700 339.37
738500 5424700 338.93
738550 5424700 338.81
738600 5424700 338.90
738650 5424700 338.70
738700 5424700 338.49
738750 5424700 338.25
738800 5424700 338.11
738850 5424700 337.99
738900 5424700 337.89
738950 5424700 337.86
739000 5424700 337.62
739050 5424700 336.84
739100 5424700 336.14
739150 5424700 335.53
739200 5424700 335.26
739250 5424700 335.16
739300 5424700 334.80
739350 5424700 334.58
739400 5424700 334.23
739450 5424700 334.04
739500 5424700 333.94
739550 5424700 333.90
739600 5424700 333.81
739650 5424700 333.80
739700 5424700 333.82
739750 5424700 333.72
739800 5424700 333.78
739850 5424700 333.91
739900 5424700 334.13
739950 5424700 334.14
730000 5424750 352.79
730050 5424750 352.68
730100 5424750 352.55
730150 5424750 351.80
730200 5424750 351.23
730250 5424750 350.98
730300 5424750 350.49
730350 5424750 350.15
730400 5424750 350.06
730450 5424750 349.98
730500 5424750 349.49
730550 5424750 349.18
730600 5424750 349.00
730650 5424750 348.89
730700 5424750 348.58
730750 5424750 348.91
730800 5424750 349.08
730850 5424750 348.84
730900 5424750 348.69
730950 5424750 348.74
731000 5424750 349.04
731050 5424750 349.61
731100 5424750 350.10
731150 5424750 350.52
731200 5424750 352.23
731250 5424750 353.60
731300 5424750 354.36
731350 5424750 354.09
731400 5424750 355.93
731450 5424750 356.21
731500 5424750 356.31
731550 5424750 356.70
731600 5424750 356.37
731650 5424750 356.18
731700 5424750 355.91
731750 5424750 357.88
731800 5424750 358.98
731850 5424750 359.54
731900 5424750 359.54
731950 5424750 358.96
732000 5424750 359.74
732050 5424750 359.75
732100 5424750 359.59
732150 5424750 359.70
732200 5424750 360.00
732250 5424750 360.37
732300 5424750 360.91
732350 5424750 361.38
732400 5424750 362.11
732450 5424750 362.77
732500 5424750 363.33
732550 5424750 363.61
732600 5424750 363.58
732650 5424750 363.59
732700 5424750 363.56
732750 5424750 363.08
732800 5424750 362.58
732850 5424750 362.00
732900 5424750 361.31
732950 5424750 360.40
733000 5424750 359.44
733050 5424750 358.39
733100 5424750 357.24
733150 5424750 356.04
733200 5424750 354.78
733250 5424750 353.42
733300 5424750 351.99
733350 5424750 350.46
733400 5424750 349.43
733450 5424750 348.32
733500 5424750 346.99
733550 5424750 345.81
733600 5424750 344.57
733650 5424750 343.45
733700 5424750 342.76
733750 5424750 342.35
733800 5424750 341.99
733850 5424750 341.83
733900 5424750 342.16
733950 5424750 344.78
734000 5424750 349.65
734050 5424750 353.88
734100 5424750 356.82
734150 5424750 358.80
734200 5424750 359.27
734250 5424750 358.68
734300 5424750 358.30
734350 5424750 356.69
734400 5424750 355.54
734450 5424750 354.81
734500 5424750 354.24
734550 5424750 353.76
734600 5424750 353.13
734650 5424750 352.31
734700 5424750 351.87
734750 5424750 352.31
734800 5424750 352.07
734850 5424750 350.73
734900 5424750 350.35
734950 5424750 349.94
735000 5424750 349.52
735050 5424750 349.19
735100 5424750 347.76
735150 5424750 347.34
735200 5424750 346.71
735250 5424750 346.22
735300 5424750 345.86
735350 5424750 345.92
735400 5424750 345.81
735450 5424750 345.78
735500 5424750 345.68
735550 5424750 345.19
735600 5424750 344.17
735650 5424750 343.35
735700 5424750 342.93
735750 5424750 342.92
735800 5424750 343.44
735850 5424750 343.66
735900 5424750 343.52
735950 5424750 343.35
736000 5424750 343.13
736050 5424750 342.94
736100 5424750 342.76
736150 5424750 342.58
736200 5424750 342.43
736250 5424750 342.45
736300 5424750 342.58
736350 5424750 342.72
736400 5424750 342.68
736450 5424750 342.68
736500 5424750 342.63
736550 5424750 342.52
736600 5424750 342.43
736650 5424750 342.47
736700 5424750 342.40
736750 5424750 342.52
736800 5424750 342.73
736850 5424750 342.79
736900 5424750 342.78
736950 5424750 342.65
737000 5424750 342.40
737050 5424750 342.13
737100 5424750 341.92
737150 5424750 341.70
737200 5424750 341.27
737250 5424750 340.80
737300 5424750 340.41
737350 5424750 340.23
737400 5424750 340.18
737450 5424750 340.38
737500 5424750 340.72
737550 5424750 341.14
737600 5424750 341.55
737650 5424750 341.73
737700 5424750 341.90
737750 5424750 341.92
737800 5424750 341.69
737850 5424750 341.28
737900 5424750 340.95
737950 5424750 340.70
738000 5424750 340.51
738050 5424750 340.32
738100 5424750 340.00
738150 5424750 339.83
738200 5424750 339.69
738250 5424750 339.55
738300 5424750 339.04
738350 5424750 338.91
738400 5424750 338.78
738450 5424750 338.65
738500 5424750 338.48
738550 5424750 338.48
738600 5424750 338.33
738650 5424750 338.20
738700 5424750 338.11
738750 5424750 338.05
738800 5424750 337.90
738850 5424750 337.93
738900 5424750 337.80
738950 5424750 338.03
739000 5424750 337.14
739050 5424750 336.62
739100 5424750 336.02
739150 5424750 335.31
739200 5424750 334.89
739250 5424750 334.72
739300 5424750 334.46
739350 5424750 334.25
739400 5424750 334.06
739450 5424750 333.88
739500 5424750 333.77
739550 5424750 333.78
739600 5424750 333.92
739650 5424750 334.09
739700 5424750 334.34
739750 5424750 334.25
739800 5424750 334.12
739850 5424750 334.17
739900 5424750 334.34
739950 5424750 334.45
730000 5424800 354.56
730050 5424800 354.02
730100 5424800 353.48
730150 5424800 353.05
730200 5424800 352.69
730250 5424800 351.87
730300 5424800 351.19
730350 5424800 350.89
730400 5424800 350.77
730450 5424800 350.61
730500 5424800 350.24
730550 5424800 350.01
730600 5424800 349.70
730650 5424800 349.42
730700 5424800 349.26
730750 5424800 349.12
730800 5424800 349.08
730850 5424800 348.80
730900 5424800 348.44
730950 5424800 348.15
731000 5424800 347.92
731050 5424800 348.10
731100 5424800 348.14
731150 5424800 348.45
731200 5424800 349.08
731250 5424800 349.68
731300 5424800 349.88
731350 5424800 350.98
731400 5424800 351.53
731450 5424800 352.00
731500 5424800 352.64
731550 5424800 352.91
731600 5424800 352.97
731650 5424800 353.04
731700 5424800 353.52
731750 5424800 354.01
731800 5424800 355.22
731850 5424800 355.88
731900 5424800 355.95
731950 5424800 356.42
732000 5424800 356.61
732050 5424800 356.65
732100 5424800 356.48
732150 5424800 356.68
732200 5424800 356.99
732250 5424800 357.38
732300 5424800 357.71
732350 5424800 358.80
732400 5424800 359.68
732450 5424800 360.44
732500 5424800 360.95
732550 5424800 361.24
732600 5424800 361.61
732650 5424800 361.84
732700 5424800 361.85
732750 5424800 361.49
732800 5424800 360.77
732850 5424800 360.28
732900 5424800 359.53
732950 5424800 358.72
733000 5424800 357.79
733050 5424800 356.97
733100 5424800 356.15
733150 5424800 355.19
733200 5424800 354.34
733250 5424800 353.29
733300 5424800 352.04
733350 5424800 350.67
733400 5424800 349.22
733450 5424800 348.04
733500 5424800 346.75
733550 5424800 345.61
733600 5424800 344.46
733650 5424800 343.72
733700 5424800 343.05
733750 5424800 342.80
733800 5424800 342.24
733850 5424800 341.76
733900 5424800 341.84
733950 5424800 343.81
734000 5424800 349.14
734050 5424800 353.12
734100 5424800 356.29
734150 5424800 357.97
734200 5424800 358.10
734250 5424800 357.30
734300 5424800 356.64
734350 5424800 355.67
734400 5424800 354.63
734450 5424800 353.99
734500 5424800 353.20
734550 5424800 352.80
734600 5424800 352.52
734650 5424800 352.05
734700 5424800 351.63
734750 5424800 351.49
734800 5424800 351.64
734850 5424800 350.54
734900 5424800 349.99
734950 5424800 350.00
735000 5424800 349.51
735050 5424800 348.41
735100 5424800 347.38
735150 5424800 346.68
735200 5424800 345.87
735250 5424800 344.96
735300 5424800 344.02
735350 5424800 343.96
735400 5424800 343.91
735450 5424800 343.81
735500 5424800 343.70
735550 5424800 343.42
735600 5424800 342.79
735650 5424800 342.42
735700 5424800 342.28
735750 5424800 342.23
735800 5424800 342.29
735850 5424800 342.40
735900 5424800 342.38
735950 5424800 342.35
736000 5424800 342.27
736050 5424800 342.11
736100 5424800 341.98
736150 5424800 341.80
736200 5424800 341.79
736250 5424800 341.78
736300 5424800 341.88
736350 5424800 341.94
736400 5424800 341.82
736450 5424800 341.76
736500 5424800 341.79
736550 5424800 341.91
736600 5424800 341.75
736650 5424800 341.72
736700 5424800 341.73
736750 5424800 342.04
736800 5424800 342.23
736850 5424800 342.19
736900 5424800 342.18
736950 5424800 342.04
737000 5424800 341.89
737050 5424800 341.65
737100 5424800 341.56
737150 5424800 341.41
737200 5424800 341.06
737250 5424800 340.61
737300 5424800 340.13
737350 5424800 339.86
737400 5424800 339.72
737450 5424800 339.74
737500 5424800 339.86
737550 5424800 340.15
737600 5424800 340.31
737650 5424800 340.36
737700 5424800 340.44
737750 5424800 340.46
737800 5424800 340.31
737850 5424800 340.12
737900 5424800 339.91
737950 5424800 339.78
738000 5424800 339.67
738050 5424800 339.62
738100 5424800 339.59
738150 5424800 339.22
738200 5424800 339.00
738250 5424800 338.88
738300 5424800 338.66
738350 5424800 338.59
738400 5424800 338.50
738450 5424800 338.34
738500 5424800 339.07
738550 5424800 337.79
738600 5424800 337.81
738650 5424800 337.83
738700 5424800 337.93
738750 5424800 338.11
738800 5424800 337.92
738850 5424800 337.94
738900 5424800 338.06
738950 5424800 337.52
739000 5424800 337.11
739050 5424800 336.40
739100 5424800 335.74
739150 5424800 335.08
739200 5424800 334.54
739250 5424800 334.46
739300 5424800 334.29
739350 5424800 334.33
739400 5424800 334.25
739450 5424800 334.09
739500 5424800 333.94
739550 5424800 334.13
739600 5424800 334.43
739650 5424800 334.65
739700 5424800 334.98
739750 5424800 334.72
739800 5424800 334.46
739850 5424800 334.42
739900 5424800 334.42
739950 5424800 334.53
730000 5424850 357.41
730050 5424850 356.38
730100 5424850 355.46
730150 5424850 354.67
730200 5424850 354.03
730250 5424850 353.41
730300 5424850 352.78
730350 5424850 352.26
730400 5424850 351.91
730450 5424850 351.43
730500 5424850 351.08
730550 5424850 350.83
730600 5424850 350.57
730650 5424850 350.10
730700 5424850 349.78
730750 5424850 349.89
730800 5424850 350.06
730850 5424850 350.20
730900 5424850 349.92
730950 5424850 349.41
731000 5424850 348.93
731050 5424850 348.47
731100 5424850 348.31
731150 5424850 348.49
731200 5424850 348.47
731250 5424850 348.43
731300 5424850 348.36
731350 5424850 348.32
731400 5424850 347.91
731450 5424850 348.62
731500 5424850 349.12
731550 5424850 349.57
731600 5424850 350.60
731650 5424850 350.95
731700 5424850 351.14
731750 5424850 350.87
731800 5424850 351.37
731850 5424850 351.94
731900 5424850 352.87
731950 5424850 353.76
732000 5424850 353.89
732050 5424850 353.95
732100 5424850 354.05
732150 5424850 354.14
732200 5424850 354.26
732250 5424850 354.49
732300 5424850 354.89
732350 5424850 355.98
732400 5424850 356.98
732450 5424850 357.76
732500 5424850 358.15
732550 5424850 358.47
732600 5424850 358.84
732650 5424850 359.39
732700 5424850 359.51
732750 5424850 359.33
732800 5424850 358.85
732850 5424850 358.34
732900 5424850 357.80
732950 5424850 357.02
733000 5424850 356.36
733050 5424850 355.78
733100 5424850 354.86
733150 5424850 354.04
733200 5424850 353.17
733250 5424850 352.32
733300 5424850 351.28
733350 5424850 350.11
733400 5424850 348.81
733450 5424850 347.34
733500 5424850 346.22
733550 5424850 345.09
733600 5424850 344.24
733650 5424850 343.76
733700 5424850 343.23
733750 5424850 342.98
733800 5424850 342.76
733850 5424850 341.79
733900 5424850 341.36
733950 5424850 344.14
734000 5424850 350.49
734050 5424850 353.93
734100 5424850 356.28
734150 5424850 357.03
734200 5424850 357.07
734250 5424850 356.78
734300 5424850 356.20
734350 5424850 354.95
734400 5424850 354.05
734450 5424850 353.55
734500 5424850 352.81
734550 5424850 352.26
734600 5424850 352.08
734650 5424850 351.86
734700 5424850 351.34
734750 5424850 351.38
734800 5424850 351.36
734850 5424850 350.50
734900 5424850 350.06
734950 5424850 349.36
735000 5424850 348.80
735050 5424850 346.97
735100 5424850 346.20
735150 5424850 344.88
735200 5424850 344.24
735250 5424850 343.55
735300 5424850 342.98
735350 5424850 342.87
735400 5424850 342.75
735450 5424850 342.58
735500 5424850 342.40
735550 5424850 342.21
735600 5424850 341.95
735650 5424850 341.75
735700 5424850 341.70
735750 5424850 341.80
735800 5424850 341.75
735850 5424850 341.49
735900 5424850 341.65
735950 5424850 341.64
736000 5424850 341.43
736050 5424850 341.20
736100 5424850 340.63
736150 5424850 340.79
736200 5424850 340.91
736250 5424850 341.31
736300 5424850 341.41
736350 5424850 341.38
736400 5424850 341.19
736450 5424850 341.08
736500 5424850 341.18
736550 5424850 341.38
736600 5424850 341.38
736650 5424850 341.02
736700 5424850 341.01
736750 5424850 341.21
736800 5424850 341.24
736850 5424850 341.20
736900 5424850 341.17
736950 5424850 341.12
737000 5424850 340.93
737050 5424850 340.76
737100 5424850 340.61
737150 5424850 340.50
737200 5424850 340.17
737250 5424850 339.82
737300 5424850 339.58
737350 5424850 339.33
737400 5424850 339.44
737450 5424850 339.52
737500 5424850 339.56
737550 5424850 339.79
737600 5424850 339.86
737650 5424850 339.82
737700 5424850 339.81
737750 5424850 339.85
737800 5424850 339.71
737850 5424850 339.10
737900 5424850 339.29
737950 5424850 339.23
738000 5424850 339.07
738050 5424850 339.00
738100 5424850 338.92
738150 5424850 338.80
738200 5424850 338.70
738250 5424850 338.62
738300 5424850 338.36
738350 5424850 338.20
738400 5424850 338.17
738450 5424850 339.50
738500 5424850 337.85
738550 5424850 337.62
738600 5424850 337.45
738650 5424850 337.71
738700 5424850 337.77
738750 5424850 338.15
738800 5424850 337.97
738850 5424850 338.13
738900 5424850 337.84
738950 5424850 337.40
739000 5424850 337.01
739050 5424850 336.17
739100 5424850 335.29
739150 5424850 334.64
739200 5424850 334.32
739250 5424850 333.82
739300 5424850 334.24
739350 5424850 334.39
739400 5424850 334.40
739450 5424850 334.22
739500 5424850 334.15
739550 5424850 334.29
739600 5424850 334.64
739650 5424850 334.87
739700 5424850 335.12
739750 5424850 334.81
739800 5424850 334.55
739850 5424850 334.56
739900 5424850 334.68
739950 5424850 334.83
730000 5424900 360.58
730050 5424900 359.64
730100 5424900 358.25
730150 5424900 357.15
730200 5424900 356.48
730250 5424900 355.99
730300 5424900 355.23
730350 5424900 354.53
730400 5424900 353.94
730450 5424900 353.25
730500 5424900 352.64
730550 5424900 352.06
730600 5424900 351.59
730650 5424900 351.10
730700 5424900 351.46
730750 5424900 351.27
730800 5424900 351.83
730850 5424900 352.21
730900 5424900 352.09
730950 5424900 351.56
731000 5424900 350.84
731050 5424900 350.37
731100 5424900 349.53
731150 5424900 348.85
731200 5424900 348.75
731250 5424900 348.71
731300 5424900 348.77
731350 5424900 348.61
731400 5424900 348.43
731450 5424900 348.24
731500 5424900 347.94
731550 5424900 347.69
731600 5424900 348.16
731650 5424900 348.35
731700 5424900 348.55
731750 5424900 348.65
731800 5424900 349.00
731850 5424900 349.73
731900 5424900 350.87
731950 5424900 351.13
732000 5424900 351.69
732050 5424900 351.86
732100 5424900 352.15
732150 5424900 352.17
732200 5424900 352.22
732250 5424900 352.28
732300 5424900 352.57
732350 5424900 353.06
732400 5424900 353.93
732450 5424900 354.64
732500 5424900 354.80
732550 5424900 355.32
732600 5424900 355.87
732650 5424900 356.30
732700 5424900 356.55
732750 5424900 356.62
732800 5424900 356.58
732850 5424900 356.52
732900 5424900 356.26
732950 5424900 355.78
733000 5424900 355.23
733050 5424900 354.69
733100 5424900 353.79
733150 5424900 353.07
733200 5424900 352.40
733250 5424900 351.47
733300 5424900 350.45
733350 5424900 349.59
733400 5424900 348.47
733450 5424900 347.20
733500 5424900 346.02
733550 5424900 344.99
733600 5424900 344.03
733650 5424900 343.44
733700 5424900 342.96
733750 5424900 342.71
733800 5424900 342.51
733850 5424900 342.09
733900 5424900 342.72
733950 5424900 348.43
734000 5424900 352.83
734050 5424900 354.93
734100 5424900 355.59
734150 5424900 354.49
734200 5424900 356.15
734250 5424900 356.19
734300 5424900 355.55
734350 5424900 354.65
734400 5424900 353.91
734450 5424900 353.24
734500 5424900 352.64
734550 5424900 352.05
734600 5424900 351.72
734650 5424900 351.47
734700 5424900 351.03
734750 5424900 350.37
734800 5424900 349.87
734850 5424900 349.03
734900 5424900 348.53
734950 5424900 348.56
735000 5424900 346.05
735050 5424900 344.97
735100 5424900 343.91
735150 5424900 343.13
735200 5424900 342.48
735250 5424900 342.20
735300 5424900 342.30
735350 5424900 342.36
735400 5424900 342.39
735450 5424900 342.04
735500 5424900 341.70
735550 5424900 341.47
735600 5424900 341.26
735650 5424900 341.21
735700 5424900 341.26
735750 5424900 341.51
735800 5424900 341.28
735850 5424900 340.98
735900 5424900 340.75
735950 5424900 340.69
736000 5424900 340.31
736050 5424900 340.10
736100 5424900 340.00
736150 5424900 340.07
736200 5424900 340.21
736250 5424900 340.35
736300 5424900 340.19
736350 5424900 340.22
736400 5424900 340.24
736450 5424900 340.31
736500 5424900 340.41
736550 5424900 340.38
736600 5424900 340.28
736650 5424900 340.47
736700 5424900 340.57
736750 5424900 340.48
736800 5424900 340.31
736850 5424900 340.27
736900 5424900 340.25
736950 5424900 340.31
737000 5424900 340.26
737050 5424900 339.43
737100 5424900 339.69
737150 5424900 339.35
737200 5424900 339.31
737250 5424900 339.24
737300 5424900 339.06
737350 5424900 339.05
737400 5424900 339.16
737450 5424900 339.30
737500 5424900 339.48
737550 5424900 339.37
737600 5424900 339.23
737650 5424900 339.30
737700 5424900 339.20
737750 5424900 339.13
737800 5424900 339.00
737850 5424900 338.87
737900 5424900 338.76
737950 5424900 338.73
738000 5424900 338.69
738050 5424900 338.68
738100 5424900 338.69
738150 5424900 338.61
738200 5424900 338.51
738250 5424900 338.30
738300 5424900 338.19
738350 5424900 338.05
738400 5424900 339.14
738450 5424900 337.94
738500 5424900 337.74
738550 5424900 337.47
738600 5424900 337.36
738650 5424900 337.43
738700 5424900 337.53
738750 5424900 337.78
738800 5424900 337.91
738850 5424900 338.37
738900 5424900 337.56
738950 5424900 337.08
739000 5424900 336.49
739050 5424900 335.61
739100 5424900 334.93
739150 5424900 334.23
739200 5424900 333.96
739250 5424900 333.92
739300 5424900 334.40
739350 5424900 334.74
739400 5424900 334.92
739450 5424900 334.87
739500 5424900 334.71
739550 5424900 334.72
739600 5424900 334.89
739650 5424900 335.12
739700 5424900 335.36
739750 5424900 335.06
739800 5424900 334.82
739850 5424900 334.93
739900 5424900 335.17
739950 5424900 335.16
730000 5424950 363.31
730050 5424950 362.25
730100 5424950 361.06
730150 5424950 359.98
730200 5424950 359.38
730250 5424950 358.70
730300 5424950 357.95
730350 5424950 357.09
730400 5424950 356.17
730450 5424950 355.40
730500 5424950 354.32
730550 5424950 353.27
730600 5424950 352.29
730650 5424950 351.94
730700 5424950 352.14
730750 5424950 353.22
730800 5424950 354.26
730850 5424950 354.94
730900 5424950 354.79
730950 5424950 354.05
731000 5424950 353.08
731050 5424950 352.10
731100 5424950 351.19
731150 5424950 350.09
731200 5424950 348.55
731250 5424950 349.37
731300 5424950 348.50
731350 5424950 349.17
731400 5424950 349.20
731450 5424950 348.80
731500 5424950 348.02
731550 5424950 347.75
731600 5424950 347.75
731650 5424950 347.30
731700 5424950 347.53
731750 5424950 347.74
731800 5424950 348.16
731850 5424950 348.26
731900 5424950 348.64
731950 5424950 348.58
732000 5424950 348.76
732050 5424950 348.99
732100 5424950 349.30
732150 5424950 349.49
732200 5424950 349.72
732250 5424950 350.01
732300 5424950 349.91
732350 5424950 350.03
732400 5424950 350.45
732450 5424950 351.16
732500 5424950 352.04
732550 5424950 352.19
732600 5424950 352.48
732650 5424950 352.83
732700 5424950 353.19
732750 5424950 353.48
732800 5424950 353.68
732850 5424950 354.47
732900 5424950 354.99
732950 5424950 354.89
733000 5424950 354.62
733050 5424950 354.00
733100 5424950 353.33
733150 5424950 352.77
733200 5424950 352.17
733250 5424950 351.52
733300 5424950 350.92
733350 5424950 350.44
733400 5424950 349.61
733450 5424950 348.33
733500 5424950 347.05
733550 5424950 345.57
733600 5424950 344.13
733650 5424950 343.11
733700 5424950 342.59
733750 5424950 342.27
733800 5424950 342.22
733850 5424950 342.09
733900 5424950 345.80
733950 5424950 350.63
734000 5424950 352.54
734050 5424950 353.64
734100 5424950 354.55
734150 5424950 353.71
734200 5424950 355.18
734250 5424950 355.39
734300 5424950 354.65
734350 5424950 354.07
734400 5424950 353.53
734450 5424950 352.70
734500 5424950 352.22
734550 5424950 351.45
734600 5424950 351.04
734650 5424950 349.94
734700 5424950 349.84
734750 5424950 348.84
734800 5424950 347.62
734850 5424950 346.66
734900 5424950 346.86
734950 5424950 347.16
735000 5424950 343.94
735050 5424950 342.84
735100 5424950 342.24
735150 5424950 342.08
735200 5424950 341.78
735250 5424950 341.71
735300 5424950 341.87
735350 5424950 341.80
735400 5424950 341.68
735450 5424950 341.51
735500 5424950 341.30
735550 5424950 341.08
735600 5424950 340.90
735650 5424950 340.98
735700 5424950 341.02
735750 5424950 341.32
735800 5424950 341.09
735850 5424950 340.76
735900 5424950 340.48
735950 5424950 340.33
736000 5424950 339.99
736050 5424950 339.79
736100 5424950 339.69
736150 5424950 339.81
736200 5424950 339.92
736250 5424950 339.97
736300 5424950 339.77
736350 5424950 339.60
736400 5424950 339.61
736450 5424950 339.68
736500 5424950 339.58
736550 5424950 339.48
736600 5424950 339.48
736650 5424950 339.55
736700 5424950 339.56
736750 5424950 339.49
736800 5424950 339.42
736850 5424950 339.51
736900 5424950 339.49
736950 5424950 339.44
737000 5424950 339.28
737050 5424950 339.06
737100 5424950 338.42
737150 5424950 338.70
737200 5424950 338.57
737250 5424950 338.59
737300 5424950 338.88
737350 5424950 338.92
737400 5424950 339.15
737450 5424950 339.34
737500 5424950 339.44
737550 5424950 339.24
737600 5424950 338.95
737650 5424950 338.87
737700 5424950 338.82
737750 5424950 338.47
737800 5424950 338.62
737850 5424950 338.50
737900 5424950 338.39
737950 5424950 338.45
738000 5424950 338.41
738050 5424950 338.60
738100 5424950 338.46
738150 5424950 338.40
738200 5424950 338.31
738250 5424950 338.24
738300 5424950 338.15
738350 5424950 338.13
738400 5424950 337.91
738450 5424950 337.99
738500 5424950 337.96
738550 5424950 337.51
738600 5424950 337.26
738650 5424950 337.25
738700 5424950 337.32
738750 5424950 337.64
738800 5424950 337.97
738850 5424950 337.69
738900 5424950 337.22
738950 5424950 336.34
739000 5424950 335.66
739050 5424950 335.09
739100 5424950 334.59
739150 5424950 333.96
739200 5424950 333.38
739250 5424950 333.54
739300 5424950 334.09
739350 5424950 334.61
739400 5424950 335.12
739450 5424950 335.49
739500 5424950 335.44
739550 5424950 335.30
739600 5424950 335.30
739650 5424950 335.43
739700 5424950 335.56
739750 5424950 335.48
739800 5424950 335.10
739850 5424950 334.95
739900 5424950 334.68
739950 5424950 334.44
730000 5425000 365.73
730050 5425000 364.71
730100 5425000 363.52
730150 5425000 362.33
730200 5425000 361.70
730250 5425000 361.17
730300 5425000 360.29
730350 5425000 359.29
730400 5425000 358.08
730450 5425000 356.97
730500 5425000 355.64
730550 5425000 354.33
730600 5425000 353.39
730650 5425000 353.46
730700 5425000 354.25
730750 5425000 355.81
730800 5425000 356.97
730850 5425000 357.30
730900 5425000 357.11
730950 5425000 356.20
731000 5425000 355.69
731050 5425000 353.96
731100 5425000 352.50
731150 5425000 351.24
731200 5425000 348.99
731250 5425000 349.42
731300 5425000 349.60
731350 5425000 349.69
731400 5425000 349.80
731450 5425000 349.36
731500 5425000 348.79
731550 5425000 348.61
731600 5425000 348.92
731650 5425000 349.09
731700 5425000 347.87
731750 5425000 348.24
731800 5425000 348.20
731850 5425000 347.81
731900 5425000 346.89
731950 5425000 347.21
732000 5425000 347.01
732050 5425000 346.85
732100 5425000 346.66
732150 5425000 346.83
732200 5425000 346.99
732250 5425000 346.96
732300 5425000 346.84
732350 5425000 346.68
732400 5425000 347.05
732450 5425000 347.28
732500 5425000 348.55
732550 5425000 350.20
732600 5425000 349.78
732650 5425000 349.21
732700 5425000 349.53
732750 5425000 350.15
732800 5425000 350.79
732850 5425000 352.21
732900 5425000 353.17
732950 5425000 353.71
733000 5425000 354.00
733050 5425000 353.83
733100 5425000 353.39
733150 5425000 353.04
733200 5425000 352.77
733250 5425000 352.43
733300 5425000 352.06
733350 5425000 351.52
733400 5425000 350.69
733450 5425000 349.61
733500 5425000 347.71
733550 5425000 346.52
733600 5425000 344.82
733650 5425000 343.37
733700 5425000 342.54
733750 5425000 342.11
733800 5425000 341.90
733850 5425000 341.63
733900 5425000 343.82
733950 5425000 346.09
734000 5425000 348.36
734050 5425000 349.60
734100 5425000 350.57
734150 5425000 351.87
734200 5425000 352.98
734250 5425000 353.75
734300 5425000 353.07
734350 5425000 352.65
734400 5425000 351.94
734450 5425000 351.28
734500 5425000 350.72
734550 5425000 350.41
734600 5425000 348.47
734650 5425000 348.79
734700 5425000 348.03
734750 5425000 346.99
734800 5425000 345.91
734850 5425000 345.96
734900 5425000 347.43
734950 5425000 343.74
735000 5425000 342.41
735050 5425000 341.66
735100 5425000 341.24
735150 5425000 341.17
735200 5425000 341.16
735250 5425000 341.26
735300 5425000 341.27
735350 5425000 341.21
735400 5425000 341.16
735450 5425000 341.11
735500 5425000 340.99
735550 5425000 340.94
735600 5425000 340.73
735650 5425000 340.61
735700 5425000 340.70
735750 5425000 340.92
735800 5425000 340.81
735850 5425000 340.54
735900 5425000 340.46
735950 5425000 340.25
736000 5425000 339.85
736050 5425000 339.60
736100 5425000 339.53
736150 5425000 339.67
736200 5425000 339.81
736250 5425000 339.76
736300 5425000 339.20
736350 5425000 339.42
736400 5425000 339.29
736450 5425000 339.38
736500 5425000 339.27
736550 5425000 339.20
736600 5425000 339.04
736650 5425000 339.04
736700 5425000 339.05
736750 5425000 339.03
736800 5425000 339.03
736850 5425000 339.02
736900 5425000 339.02
736950 5425000 338.93
737000 5425000 338.86
737050 5425000 338.66
737100 5425000 338.39
737150 5425000 338.19
737200 5425000 338.18
737250 5425000 338.43
737300 5425000 338.72
737350 5425000 339.11
737400 5425000 339.19
737450 5425000 339.37
737500 5425000 339.21
737550 5425000 339.13
737600 5425000 338.80
737650 5425000 338.68
737700 5425000 338.56
737750 5425000 338.63
737800 5425000 338.39
737850 5425000 338.38
737900 5425000 338.40
737950 5425000 338.25
738000 5425000 338.22
738050 5425000 338.26
738100 5425000 338.32
738150 5425000 338.32
738200 5425000 338.31
738250 5425000 338.40
738300 5425000 338.10
738350 5425000 338.15
738400 5425000 337.92
738450 5425000 337.81
738500 5425000 337.74
738550 5425000 337.46
738600 5425000 337.13
738650 5425000 336.75
738700 5425000 336.91
738750 5425000 336.79
738800 5425000 337.64
738850 5425000 336.99
738900 5425000 336.23
738950 5425000 335.55
739000 5425000 335.06
739050 5425000 334.65
739100 5425000 334.18
739150 5425000 333.54
739200 5425000 333.02
739250 5425000 332.87
739300 5425000 333.14
739350 5425000 333.79
739400 5425000 334.56
739450 5425000 335.32
739500 5425000 335.53
739550 5425000 335.37
739600 5425000 335.25
739650 5425000 335.02
739700 5425000 335.01
739750 5425000 335.01
739800 5425000 334.82
739850 5425000 334.55
739900 5425000 334.48
739950 5425000 334.07
730000 5425050 368.19
730050 5425050 367.08
730100 5425050 365.73
730150 5425050 364.57
730200 5425050 363.72
730250 5425050 362.64
730300 5425050 361.44
730350 5425050 360.18
730400 5425050 358.79
730450 5425050 357.52
730500 5425050 356.31
730550 5425050 355.51
730600 5425050 355.49
730650 5425050 355.50
730700 5425050 357.12
730750 5425050 358.74
730800 5425050 359.68
730850 5425050 359.60
730900 5425050 358.96
730950 5425050 357.73
731000 5425050 356.33
731050 5425050 354.90
731100 5425050 353.65
731150 5425050 352.32
731200 5425050 350.87
731250 5425050 349.76
731300 5425050 350.50
731350 5425050 350.69
731400 5425050 351.20
731450 5425050 351.24
731500 5425050 351.10
731550 5425050 350.76
731600 5425050 349.92
731650 5425050 348.92
731700 5425050 348.80
731750 5425050 348.46
731800 5425050 348.59
731850 5425050 348.04
731900 5425050 347.50
731950 5425050 347.73
732000 5425050 347.10
732050 5425050 346.69
732100 5425050 346.44
732150 5425050 346.27
732200 5425050 346.07
732250 5425050 345.65
732300 5425050 345.61
732350 5425050 345.43
732400 5425050 345.25
732450 5425050 345.19
732500 5425050 345.34
732550 5425050 345.64
732600 5425050 345.79
732650 5425050 345.74
732700 5425050 346.42
732750 5425050 347.28
732800 5425050 347.94
732850 5425050 349.41
732900 5425050 350.75
732950 5425050 351.96
733000 5425050 353.07
733050 5425050 353.27
733100 5425050 353.21
733150 5425050 353.04
733200 5425050 352.89
733250 5425050 352.64
733300 5425050 352.28
733350 5425050 351.75
733400 5425050 351.07
733450 5425050 350.21
733500 5425050 348.88
733550 5425050 347.62
733600 5425050 345.83
733650 5425050 344.19
733700 5425050 342.87
733750 5425050 342.22
733800 5425050 341.62
733850 5425050 341.53
733900 5425050 341.55
733950 5425050 341.75
734000 5425050 342.10
734050 5425050 343.88
734100 5425050 345.80
734150 5425050 347.51
734200 5425050 349.82
734250 5425050 350.68
734300 5425050 350.58
734350 5425050 350.37
734400 5425050 350.24
734450 5425050 349.74
734500 5425050 349.41
734550 5425050 348.88
734600 5425050 348.36
734650 5425050 347.41
734700 5425050 346.97
734750 5425050 345.82
734800 5425050 345.13
734850 5425050 344.70
734900 5425050 344.49
734950 5425050 342.68
735000 5425050 341.84
735050 5425050 341.27
735100 5425050 340.87
735150 5425050 340.70
735200 5425050 340.72
735250 5425050 340.94
735300 5425050 340.92
735350 5425050 340.99
735400 5425050 341.00
735450 5425050 340.99
735500 5425050 340.81
735550 5425050 340.63
735600 5425050 340.48
735650 5425050 340.42
735700 5425050 340.51
735750 5425050 340.70
735800 5425050 340.47
735850 5425050 340.21
735900 5425050 340.10
735950 5425050 340.08
736000 5425050 339.85
736050 5425050 339.62
736100 5425050 339.52
736150 5425050 339.52
736200 5425050 339.67
736250 5425050 339.41
736300 5425050 339.44
736350 5425050 339.25
736400 5425050 339.12
736450 5425050 339.07
736500 5425050 338.70
736550 5425050 338.84
736600 5425050 338.70
736650 5425050 338.74
736700 5425050 338.75
736750 5425050 338.77
736800 5425050 338.77
736850 5425050 338.73
736900 5425050 338.87
736950 5425050 338.66
737000 5425050 338.57
737050 5425050 338.37
737100 5425050 338.13
737150 5425050 337.97
737200 5425050 338.02
737250 5425050 338.46
737300 5425050 338.80
737350 5425050 339.08
737400 5425050 339.28
737450 5425050 339.31
737500 5425050 339.23
737550 5425050 339.01
737600 5425050 338.77
737650 5425050 338.54
737700 5425050 338.47
737750 5425050 338.38
737800 5425050 338.19
737850 5425050 338.10
737900 5425050 337.97
737950 5425050 337.98
738000 5425050 338.05
738050 5425050 338.07
738100 5425050 338.20
738150 5425050 338.33
738200 5425050 338.55
738250 5425050 338.28
738300 5425050 338.48
738350 5425050 338.00
738400 5425050 337.88
738450 5425050 337.75
738500 5425050 337.74
738550 5425050 337.64
738600 5425050 337.13
738650 5425050 336.68
738700 5425050 335.44
738750 5425050 335.98
738800 5425050 336.69
738850 5425050 336.26
738900 5425050 335.56
738950 5425050 335.02
739000 5425050 334.59
739050 5425050 333.89
739100 5425050 333.36
739150 5425050 333.20
739200 5425050 332.47
739250 5425050 332.46
739300 5425050 332.46
739350 5425050 332.98
739400 5425050 334.05
739450 5425050 335.15
739500 5425050 335.57
739550 5425050 335.37
739600 5425050 334.92
739650 5425050 334.53
739700 5425050 334.40
739750 5425050 334.47
739800 5425050 334.60
739850 5425050 334.43
739900 5425050 334.22
739950 5425050 333.90
730000 5425100 370.35
730050 5425100 369.08
730100 5425100 367.55
730150 5425100 365.96
730200 5425100 364.55
730250 5425100 363.02
730300 5425100 361.49
730350 5425100 360.09
730400 5425100 358.98
730450 5425100 358.29
730500 5425100 357.71
730550 5425100 357.27
730600 5425100 357.54
730650 5425100 358.45
730700 5425100 360.13
730750 5425100 361.51
730800 5425100 361.82
730850 5425100 361.37
730900 5425100 360.09
730950 5425100 358.58
731000 5425100 356.86
731050 5425100 355.09
731100 5425100 353.56
731150 5425100 352.26
731200 5425100 351.42
731250 5425100 351.34
731300 5425100 351.61
731350 5425100 352.62
731400 5425100 353.21
731450 5425100 353.20
731500 5425100 353.10
731550 5425100 351.89
731600 5425100 350.72
731650 5425100 349.62
731700 5425100 349.37
731750 5425100 349.13
731800 5425100 349.25
731850 5425100 348.80
731900 5425100 348.87
731950 5425100 348.56
732000 5425100 348.19
732050 5425100 347.84
732100 5425100 347.48
732150 5425100 347.25
732200 5425100 347.04
732250 5425100 346.68
732300 5425100 346.25
732350 5425100 345.91
732400 5425100 345.61
732450 5425100 345.19
732500 5425100 344.85
732550 5425100 344.21
732600 5425100 344.44
732650 5425100 344.47
732700 5425100 344.62
732750 5425100 345.25
732800 5425100 345.65
732850 5425100 345.97
732900 5425100 347.63
732950 5425100 349.71
733000 5425100 351.15
733050 5425100 351.69
733100 5425100 351.81
733150 5425100 351.82
733200 5425100 351.67
733250 5425100 351.55
733300 5425100 351.28
733350 5425100 350.90
733400 5425100 350.46
733450 5425100 349.82
733500 5425100 349.02
733550 5425100 347.96
733600 5425100 346.78
733650 5425100 345.27
733700 5425100 343.63
733750 5425100 342.53
733800 5425100 341.74
733850 5425100 341.30
733900 5425100 341.15
733950 5425100 340.97
734000 5425100 340.78
734050 5425100 341.07
734100 5425100 341.88
734150 5425100 343.65
734200 5425100 345.61
734250 5425100 347.23
734300 5425100 347.90
734350 5425100 348.46
734400 5425100 348.81
734450 5425100 348.86
734500 5425100 348.79
734550 5425100 348.17
734600 5425100 347.51
734650 5425100 346.95
734700 5425100 346.09
734750 5425100 344.83
734800 5425100 344.31
734850 5425100 346.53
734900 5425100 342.70
734950 5425100 341.80
735000 5425100 341.49
735050 5425100 341.03
735100 5425100 340.84
735150 5425100 340.52
735200 5425100 340.58
735250 5425100 340.74
735300 5425100 340.82
735350 5425100 340.89
735400 5425100 340.96
735450 5425100 340.86
735500 5425100 340.69
735550 5425100 340.54
735600 5425100 340.40
735650 5425100 340.32
735700 5425100 340.44
735750 5425100 340.56
735800 5425100 340.35
735850 5425100 340.07
735900 5425100 339.96
735950 5425100 339.87
736000 5425100 339.76
736050 5425100 339.64
736100 5425100 339.42
736150 5425100 339.49
736200 5425100 339.37
736250 5425100 339.19
736300 5425100 339.20
736350 5425100 339.00
736400 5425100 338.79
736450 5425100 338.80
736500 5425100 338.70
736550 5425100 338.51
736600 5425100 338.39
736650 5425100 338.38
736700 5425100 338.40
736750 5425100 338.51
736800 5425100 338.50
736850 5425100 338.42
736900 5425100 338.51
736950 5425100 338.41
737000 5425100 338.35
737050 5425100 338.14
737100 5425100 337.87
737150 5425100 337.62
737200 5425100 338.25
737250 5425100 338.49
737300 5425100 338.90
737350 5425100 339.20
737400 5425100 339.31
737450 5425100 339.35
737500 5425100 339.26
737550 5425100 339.04
737600 5425100 338.73
737650 5425100 338.45
737700 5425100 338.37
737750 5425100 338.14
737800 5425100 338.08
737850 5425100 338.02
737900 5425100 337.92
737950 5425100 337.90
738000 5425100 337.95
738050 5425100 338.09
738100 5425100 338.17
738150 5425100 338.24
738200 5425100 338.14
738250 5425100 338.12
738300 5425100 338.05
738350 5425100 338.31
738400 5425100 337.88
738450 5425100 337.67
738500 5425100 337.69
738550 5425100 337.62
738600 5425100 337.32
738650 5425100 336.16
738700 5425100 334.21
738750 5425100 334.99
738800 5425100 334.54
738850 5425100 334.93
738900 5425100 334.70
738950 5425100 334.45
739000 5425100 333.70
739050 5425100 333.09
739100 5425100 332.37
739150 5425100 332.08
739200 5425100 331.74
739250 5425100 331.70
739300 5425100 331.82
739350 5425100 332.37
739400 5425100 333.32
739450 5425100 334.40
739500 5425100 334.69
739550 5425100 334.40
739600 5425100 334.12
739650 5425100 333.78
739700 5425100 333.70
739750 5425100 333.80
739800 5425100 333.89
739850 5425100 333.84
739900 5425100 333.62
739950 5425100 333.36
730000 5425150 372.10
730050 5425150 370.29
730100 5425150 368.08
730150 5425150 366.09
730200 5425150 364.34
730250 5425150 362.79
730300 5425150 361.52
730350 5425150 360.40
730400 5425150 359.82
730450 5425150 359.62
730500 5425150 359.49
730550 5425150 359.66
730600 5425150 360.42
730650 5425150 361.75
730700 5425150 363.00
730750 5425150 363.58
730800 5425150 363.03
730850 5425150 361.85
730900 5425150 360.47
730950 5425150 358.74
731000 5425150 356.66
731050 5425150 354.90
731100 5425150 353.42
731150 5425150 352.64
731200 5425150 352.64
731250 5425150 353.20
731300 5425150 353.56
731350 5425150 354.54
731400 5425150 355.42
731450 5425150 355.92
731500 5425150 354.70
731550 5425150 353.21
731600 5425150 352.37
731650 5425150 351.15
731700 5425150 350.38
731750 5425150 350.73
731800 5425150 350.64
731850 5425150 350.06
731900 5425150 349.97
731950 5425150 349.84
732000 5425150 349.64
732050 5425150 349.79
732100 5425150 349.63
732150 5425150 349.42
732200 5425150 349.17
732250 5425150 348.87
732300 5425150 348.51
732350 5425150 348.11
732400 5425150 347.73
732450 5425150 346.97
732500 5425150 346.04
732550 5425150 345.58
732600 5425150 345.23
732650 5425150 344.41
732700 5425150 344.30
732750 5425150 344.36
732800 5425150 344.44
732850 5425150 344.52
732900 5425150 345.14
732950 5425150 346.84
733000 5425150 348.36
733050 5425150 348.96
733100 5425150 349.23
733150 5425150 349.32
733200 5425150 349.31
733250 5425150 349.16
733300 5425150 348.82
733350 5425150 348.41
733400 5425150 348.07
733450 5425150 347.66
733500 5425150 347.40
733550 5425150 346.80
733600 5425150 345.85
733650 5425150 345.22
733700 5425150 344.10
733750 5425150 343.00
733800 5425150 342.22
733850 5425150 341.51
733900 5425150 341.06
733950 5425150 340.90
734000 5425150 340.72
734050 5425150 340.55
734100 5425150 340.77
734150 5425150 342.21
734200 5425150 343.15
734250 5425150 343.77
734300 5425150 344.78
734350 5425150 347.31
734400 5425150 348.23
734450 5425150 348.48
734500 5425150 348.60
734550 5425150 347.57
734600 5425150 346.55
734650 5425150 345.36
734700 5425150 344.96
734750 5425150 343.80
734800 5425150 343.52
734850 5425150 343.22
734900 5425150 341.98
734950 5425150 341.35
735000 5425150 341.01
735050 5425150 340.80
735100 5425150 340.59
735150 5425150 340.53
735200 5425150 340.48
735250 5425150 340.57
735300 5425150 340.72
735350 5425150 340.82
735400 5425150 340.88
735450 5425150 340.65
735500 5425150 340.68
735550 5425150 340.55
735600 5425150 340.36
735650 5425150 340.18
735700 5425150 340.21
735750 5425150 340.19
735800 5425150 340.13
735850 5425150 339.90
735900 5425150 339.85
735950 5425150 339.73
736000 5425150 339.60
736050 5425150 339.49
736100 5425150 339.47
736150 5425150 339.42
736200 5425150 339.24
736250 5425150 338.98
736300 5425150 338.91
736350 5425150 338.63
736400 5425150 338.47
736450 5425150 338.54
736500 5425150 338.24
736550 5425150 338.34
736600 5425150 337.89
736650 5425150 337.68
736700 5425150 338.00
736750 5425150 337.89
736800 5425150 337.99
736850 5425150 337.92
736900 5425150 338.03
736950 5425150 338.17
737000 5425150 338.12
737050 5425150 337.78
737100 5425150 337.44
737150 5425150 337.71
737200 5425150 338.28
737250 5425150 338.52
737300 5425150 338.90
737350 5425150 339.19
737400 5425150 339.31
737450 5425150 339.39
737500 5425150 339.30
737550 5425150 339.02
737600 5425150 338.69
737650 5425150 338.49
737700 5425150 338.22
737750 5425150 338.21
737800 5425150 338.13
737850 5425150 338.13
737900 5425150 337.98
737950 5425150 337.90
738000 5425150 337.87
738050 5425150 337.95
738100 5425150 338.49
738150 5425150 337.87
738200 5425150 337.83
738250 5425150 337.86
738300 5425150 337.90
738350 5425150 337.91
738400 5425150 337.88
738450 5425150 337.69
738500 5425150 337.47
738550 5425150 337.64
738600 5425150 337.45
738650 5425150 336.37
738700 5425150 334.65
738750 5425150 334.04
738800 5425150 333.65
738850 5425150 333.38
738900 5425150 333.64
738950 5425150 333.29
739000 5425150 333.07
739050 5425150 332.47
739100 5425150 332.01
739150 5425150 331.84
739200 5425150 331.79
739250 5425150 331.60
739300 5425150 331.49
739350 5425150 331.90
739400 5425150 332.42
739450 5425150 333.00
739500 5425150 333.17
739550 5425150 332.90
739600 5425150 332.59
739650 5425150 332.53
739700 5425150 332.66
739750 5425150 332.84
739800 5425150 332.93
739850 5425150 332.91
739900 5425150 332.76
739950 5425150 332.36
730000 5425200 372.66
730050 5425200 370.51
730100 5425200 367.98
730150 5425200 365.95
730200 5425200 364.77
730250 5425200 363.42
730300 5425200 362.24
730350 5425200 361.47
730400 5425200 361.21
730450 5425200 361.27
730500 5425200 361.90
730550 5425200 362.91
730600 5425200 363.93
730650 5425200 364.76
730700 5425200 365.19
730750 5425200 364.90
730800 5425200 363.52
730850 5425200 362.01
730900 5425200 360.20
730950 5425200 358.29
731000 5425200 356.48
731050 5425200 354.96
731100 5425200 353.94
731150 5425200 354.36
731200 5425200 354.70
731250 5425200 355.68
731300 5425200 356.73
731350 5425200 356.79
731400 5425200 357.42
731450 5425200 357.68
731500 5425200 356.91
731550 5425200 354.94
731600 5425200 354.18
731650 5425200 354.19
731700 5425200 352.59
731750 5425200 352.69
731800 5425200 353.33
731850 5425200 352.71
731900 5425200 351.61
731950 5425200 352.77
732000 5425200 352.67
732050 5425200 352.82
732100 5425200 352.83
732150 5425200 352.66
732200 5425200 352.56
732250 5425200 352.27
732300 5425200 351.91
732350 5425200 351.29
732400 5425200 350.58
732450 5425200 349.89
732500 5425200 348.88
732550 5425200 348.28
732600 5425200 347.58
732650 5425200 345.86
732700 5425200 345.40
732750 5425200 344.83
732800 5425200 344.54
732850 5425200 344.14
732900 5425200 343.88
732950 5425200 344.60
733000 5425200 345.50
733050 5425200 345.98
733100 5425200 346.22
733150 5425200 346.12
733200 5425200 346.05
733250 5425200 345.92
733300 5425200 345.48
733350 5425200 345.20
733400 5425200 344.96
733450 5425200 344.64
733500 5425200 344.62
733550 5425200 344.32
733600 5425200 343.75
733650 5425200 344.77
733700 5425200 343.21
733750 5425200 342.83
733800 5425200 342.43
733850 5425200 341.97
733900 5425200 341.34
733950 5425200 341.04
734000 5425200 340.83
734050 5425200 340.61
734100 5425200 340.52
734150 5425200 341.27
734200 5425200 341.98
734250 5425200 342.70
734300 5425200 344.33
734350 5425200 347.22
734400 5425200 348.03
734450 5425200 348.32
734500 5425200 347.97
734550 5425200 346.25
734600 5425200 344.74
734650 5425200 343.84
734700 5425200 343.14
734750 5425200 342.91
734800 5425200 345.68
734850 5425200 342.47
734900 5425200 341.51
734950 5425200 341.13
735000 5425200 340.79
735050 5425200 340.47
735100 5425200 340.27
735150 5425200 340.31
735200 5425200 340.37
735250 5425200 340.43
735300 5425200 340.54
735350 5425200 340.53
735400 5425200 340.52
735450 5425200 340.40
735500 5425200 340.34
735550 5425200 340.27
735600 5425200 340.23
735650 5425200 340.13
735700 5425200 339.99
735750 5425200 339.93
735800 5425200 339.93
735850 5425200 339.86
735900 5425200 339.74
735950 5425200 339.59
736000 5425200 339.48
736050 5425200 339.36
736100 5425200 339.36
736150 5425200 339.34
736200 5425200 339.27
736250 5425200 339.04
736300 5425200 338.95
736350 5425200 338.75
736400 5425200 338.74
736450 5425200 338.69
736500 5425200 338.51
736550 5425200 338.32
736600 5425200 338.29
736650 5425200 338.27
736700 5425200 338.24
736750 5425200 338.13
736800 5425200 338.04
736850 5425200 337.99
736900 5425200 337.61
736950 5425200 337.93
737000 5425200 337.62
737050 5425200 337.29
737100 5425200 337.39
737150 5425200 337.82
737200 5425200 338.25
737250 5425200 338.26
737300 5425200 338.46
737350 5425200 338.67
737400 5425200 338.87
737450 5425200 338.97
737500 5425200 338.99
737550 5425200 338.97
737600 5425200 338.71
737650 5425200 338.46
737700 5425200 338.32
737750 5425200 338.25
737800 5425200 338.11
737850 5425200 338.07
737900 5425200 338.11
737950 5425200 337.98
738000 5425200 338.06
738050 5425200 338.49
738100 5425200 337.96
738150 5425200 337.81
738200 5425200 337.61
738250 5425200 337.58
738300 5425200 337.70
738350 5425200 337.78
738400 5425200 338.02
738450 5425200 337.82
738500 5425200 337.71
738550 5425200 337.54
738600 5425200 337.08
738650 5425200 336.49
738700 5425200 335.74
738750 5425200 334.78
738800 5425200 334.11
738850 5425200 333.33
738900 5425200 332.78
738950 5425200 332.83
739000 5425200 332.11
739050 5425200 331.81
739100 5425200 331.76
739150 5425200 331.88
739200 5425200 331.74
739250 5425200 331.37
739300 5425200 331.07
739350 5425200 331.11
739400 5425200 331.21
739450 5425200 331.40
739500 5425200 331.61
739550 5425200 331.49
739600 5425200 330.84
739650 5425200 330.83
739700 5425200 331.76
739750 5425200 331.83
739800 5425200 331.95
739850 5425200 331.91
739900 5425200 331.88
739950 5425200 331.93
730000 5425250 371.86
730050 5425250 369.96
730100 5425250 367.86
730150 5425250 366.74
730200 5425250 366.10
730250 5425250 364.92
730300 5425250 364.16
730350 5425250 364.03
730400 5425250 364.11
730450 5425250 364.35
730500 5425250 365.17
730550 5425250 366.24
730600 5425250 366.85
730650 5425250 367.01
730700 5425250 366.47
730750 5425250 365.20
730800 5425250 363.76
730850 5425250 361.80
730900 5425250 359.93
730950 5425250 358.06
731000 5425250 356.61
731050 5425250 355.41
731100 5425250 354.78
731150 5425250 355.94
731200 5425250 357.20
731250 5425250 358.35
731300 5425250 359.35
731350 5425250 359.47
731400 5425250 359.77
731450 5425250 359.81
731500 5425250 358.66
731550 5425250 356.89
731600 5425250 355.35
731650 5425250 354.50
731700 5425250 354.59
731750 5425250 355.77
731800 5425250 356.47
731850 5425250 355.98
731900 5425250 354.47
731950 5425250 356.03
732000 5425250 355.87
732050 5425250 355.69
732100 5425250 356.12
732150 5425250 356.13
732200 5425250 356.08
732250 5425250 355.86
732300 5425250 355.48
732350 5425250 355.09
732400 5425250 354.50
732450 5425250 353.71
732500 5425250 352.87
732550 5425250 352.04
732600 5425250 350.72
732650 5425250 349.45
732700 5425250 348.41
732750 5425250 347.14
732800 5425250 345.90
732850 5425250 344.95
732900 5425250 344.38
732950 5425250 343.86
733000 5425250 343.72
733050 5425250 343.68
733100 5425250 343.72
733150 5425250 343.72
733200 5425250 343.59
733250 5425250 343.52
733300 5425250 343.36
733350 5425250 343.26
733400 5425250 343.10
733450 5425250 342.99
733500 5425250 342.93
733550 5425250 342.92
733600 5425250 342.75
733650 5425250 343.10
733700 5425250 342.97
733750 5425250 342.93
733800 5425250 343.31
733850 5425250 341.93
733900 5425250 341.75
733950 5425250 341.40
734000 5425250 341.02
734050 5425250 340.88
734100 5425250 340.59
734150 5425250 341.26
734200 5425250 341.30
734250 5425250 342.72
734300 5425250 345.51
734350 5425250 346.83
734400 5425250 347.43
734450 5425250 347.09
734500 5425250 346.07
734550 5425250 344.71
734600 5425250 343.66
734650 5425250 342.84
734700 5425250 342.53
734750 5425250 343.46
734800 5425250 342.28
734850 5425250 341.96
734900 5425250 341.42
734950 5425250 341.06
735000 5425250 340.73
735050 5425250 340.36
735100 5425250 340.16
735150 5425250 340.23
735200 5425250 340.23
735250 5425250 340.32
735300 5425250 340.37
735350 5425250 340.28
735400 5425250 340.40
735450 5425250 340.30
735500 5425250 340.21
735550 5425250 340.06
735600 5425250 340.04
735650 5425250 339.89
735700 5425250 339.83
735750 5425250 339.62
735800 5425250 339.61
735850 5425250 339.65
735900 5425250 339.53
735950 5425250 339.43
736000 5425250 339.31
736050 5425250 339.26
736100 5425250 339.22
736150 5425250 339.17
736200 5425250 339.13
736250 5425250 339.09
736300 5425250 338.91
736350 5425250 338.91
736400 5425250 338.81
736450 5425250 339.02
736500 5425250 338.58
736550 5425250 338.41
736600 5425250 338.40
736650 5425250 338.33
736700 5425250 338.27
736750 5425250 338.17
736800 5425250 338.05
736850 5425250 337.85
736900 5425250 337.70
736950 5425250 337.50
737000 5425250 336.47
737050 5425250 337.17
737100 5425250 337.67
737150 5425250 337.85
737200 5425250 338.01
737250 5425250 338.00
737300 5425250 338.09
737350 5425250 338.30
737400 5425250 338.53
737450 5425250 338.70
737500 5425250 338.74
737550 5425250 338.66
737600 5425250 338.57
737650 5425250 338.40
737700 5425250 338.42
737750 5425250 338.22
737800 5425250 338.17
737850 5425250 338.09
737900 5425250 338.13
737950 5425250 338.07
738000 5425250 338.21
738050 5425250 338.09
738100 5425250 337.91
738150 5425250 337.69
738200 5425250 337.67
738250 5425250 337.33
738300 5425250 337.36
738350 5425250 337.79
738400 5425250 338.08
738450 5425250 338.05
738500 5425250 337.65
738550 5425250 337.12
738600 5425250 336.57
738650 5425250 336.14
738700 5425250 335.72
738750 5425250 335.10
738800 5425250 333.99
738850 5425250 332.86
738900 5425250 332.64
738950 5425250 332.27
739000 5425250 331.79
739050 5425250 331.61
739100 5425250 331.58
739150 5425250 331.63
739200 5425250 331.59
739250 5425250 331.19
739300 5425250 330.84
739350 5425250 330.77
739400 5425250 330.72
739450 5425250 330.78
739500 5425250 330.83
739550 5425250 330.80
739600 5425250 330.74
739650 5425250 330.77
739700 5425250 330.85
739750 5425250 330.93
739800 5425250 331.04
739850 5425250 331.07
739900 5425250 331.08
739950 5425250 330.95
730000 5425300 371.11
730050 5425300 370.14
730100 5425300 368.98
730150 5425300 368.25
730200 5425300 367.86
730250 5425300 367.25
730300 5425300 367.11
730350 5425300 366.94
730400 5425300 367.12
730450 5425300 367.69
730500 5425300 368.31
730550 5425300 368.81
730600 5425300 368.77
730650 5425300 368.00
730700 5425300 366.81
730750 5425300 364.98
730800 5425300 363.20
730850 5425300 361.30
730900 5425300 359.43
730950 5425300 357.85
731000 5425300 356.83
731050 5425300 355.99
731100 5425300 357.45
731150 5425300 359.09
731200 5425300 360.15
731250 5425300 361.26
731300 5425300 362.05
731350 5425300 362.20
731400 5425300 361.94
731450 5425300 361.23
731500 5425300 359.88
731550 5425300 358.02
731600 5425300 356.62
731650 5425300 356.18
731700 5425300 357.17
731750 5425300 358.53
731800 5425300 359.41
731850 5425300 359.16
731900 5425300 357.28
731950 5425300 358.44
732000 5425300 358.29
732050 5425300 358.27
732100 5425300 358.59
732150 5425300 358.87
732200 5425300 358.91
732250 5425300 358.73
732300 5425300 358.29
732350 5425300 357.82
732400 5425300 357.44
732450 5425300 356.81
732500 5425300 356.11
732550 5425300 355.38
732600 5425300 354.12
732650 5425300 352.97
732700 5425300 351.87
732750 5425300 350.72
732800 5425300 348.91
732850 5425300 347.42
732900 5425300 346.32
732950 5425300 345.42
733000 5425300 344.92
733050 5425300 344.75
733100 5425300 344.54
733150 5425300 344.43
733200 5425300 344.35
733250 5425300 344.14
733300 5425300 344.01
733350 5425300 343.96
733400 5425300 343.99
733450 5425300 344.01
733500 5425300 344.04
733550 5425300 344.01
733600 5425300 344.00
733650 5425300 344.27
733700 5425300 344.35
733750 5425300 344.29
733800 5425300 344.58
733850 5425300 344.40
733900 5425300 342.82
733950 5425300 342.30
734000 5425300 342.16
734050 5425300 341.72
734100 5425300 341.35
734150 5425300 340.14
734200 5425300 341.25
734250 5425300 341.76
734300 5425300 344.31
734350 5425300 345.54
734400 5425300 345.41
734450 5425300 344.96
734500 5425300 344.73
734550 5425300 344.14
734600 5425300 343.31
734650 5425300 342.89
734700 5425300 342.73
734750 5425300 343.10
734800 5425300 341.94
734850 5425300 341.74
734900 5425300 341.42
734950 5425300 341.14
735000 5425300 340.74
735050 5425300 340.32
735100 5425300 340.15
735150 5425300 340.15
735200 5425300 340.14
735250 5425300 340.08
735300 5425300 340.14
735350 5425300 340.00
735400 5425300 340.09
735450 5425300 340.06
735500 5425300 340.11
735550 5425300 339.95
735600 5425300 339.73
735650 5425300 339.64
735700 5425300 339.48
735750 5425300 339.40
735800 5425300 339.45
735850 5425300 339.46
735900 5425300 339.39
735950 5425300 339.38
736000 5425300 339.30
736050 5425300 339.23
736100 5425300 339.19
736150 5425300 339.06
736200 5425300 339.01
736250 5425300 338.92
736300 5425300 338.88
736350 5425300 338.75
736400 5425300 338.73
736450 5425300 338.72
736500 5425300 338.47
736550 5425300 338.32
736600 5425300 338.28
736650 5425300 338.18
736700 5425300 338.20
736750 5425300 338.15
736800 5425300 338.07
736850 5425300 337.80
736900 5425300 337.53
736950 5425300 337.22
737000 5425300 336.76
737050 5425300 337.17
737100 5425300 337.45
737150 5425300 337.52
737200 5425300 337.64
737250 5425300 337.76
737300 5425300 337.91
737350 5425300 338.10
737400 5425300 338.35
737450 5425300 338.54
737500 5425300 338.52
737550 5425300 338.50
737600 5425300 338.37
737650 5425300 338.30
737700 5425300 338.22
737750 5425300 338.14
737800 5425300 338.13
737850 5425300 338.01
737900 5425300 338.14
737950 5425300 338.23
738000 5425300 338.11
738050 5425300 338.26
738100 5425300 337.92
738150 5425300 337.69
738200 5425300 337.37
738250 5425300 337.23
738300 5425300 337.00
738350 5425300 337.44
738400 5425300 337.88
738450 5425300 337.77
738500 5425300 337.34
738550 5425300 336.61
738600 5425300 335.93
738650 5425300 335.48
738700 5425300 334.66
738750 5425300 333.92
738800 5425300 333.02
738850 5425300 332.45
738900 5425300 332.04
738950 5425300 331.85
739000 5425300 331.57
739050 5425300 331.39
739100 5425300 331.37
739150 5425300 331.41
739200 5425300 331.21
739250 5425300 330.88
739300 5425300 330.72
739350 5425300 330.57
739400 5425300 330.62
739450 5425300 330.63
739500 5425300 330.66
739550 5425300 330.69
739600 5425300 330.77
739650 5425300 330.71
739700 5425300 330.72
739750 5425300 330.68
739800 5425300 330.68
739850 5425300 330.77
739900 5425300 330.78
739950 5425300 330.76
730000 5425350 371.23
730050 5425350 370.93
730100 5425350 370.44
730150 5425350 370.22
730200 5425350 370.17
730250 5425350 369.98
730300 5425350 369.91
730350 5425350 369.80
730400 5425350 369.82
730450 5425350 370.17
730500 5425350 370.40
730550 5425350 370.07
730600 5425350 368.94
730650 5425350 367.47
730700 5425350 365.66
730750 5425350 363.75
730800 5425350 362.03
730850 5425350 360.37
730900 5425350 359.01
730950 5425350 357.93
731000 5425350 358.41
731050 5425350 359.06
731100 5425350 360.77
731150 5425350 362.90
731200 5425350 363.94
731250 5425350 364.80
731300 5425350 365.01
731350 5425350 364.70
731400 5425350 363.86
731450 5425350 362.64
731500 5425350 361.00
731550 5425350 359.31
731600 5425350 358.28
731650 5425350 358.66
731700 5425350 359.95
731750 5425350 361.25
731800 5425350 362.06
731850 5425350 361.79
731900 5425350 360.17
731950 5425350 360.91
732000 5425350 360.70
732050 5425350 360.63
732100 5425350 360.81
732150 5425350 360.95
732200 5425350 360.91
732250 5425350 360.64
732300 5425350 360.05
732350 5425350 359.55
732400 5425350 359.15
732450 5425350 358.33
732500 5425350 357.84
732550 5425350 357.32
732600 5425350 356.31
732650 5425350 355.49
732700 5425350 354.40
732750 5425350 353.29
732800 5425350 352.03
732850 5425350 350.98
732900 5425350 349.63
732950 5425350 348.71
733000 5425350 348.23
733050 5425350 347.93
733100 5425350 347.45
733150 5425350 346.83
733200 5425350 346.49
733250 5425350 346.64
733300 5425350 346.84
733350 5425350 346.87
733400 5425350 346.79
733450 5425350 346.70
733500 5425350 346.68
733550 5425350 346.69
733600 5425350 346.92
733650 5425350 347.27
733700 5425350 347.36
733750 5425350 347.00
733800 5425350 346.57
733850 5425350 345.80
733900 5425350 344.28
733950 5425350 343.69
734000 5425350 342.78
734050 5425350 341.97
734100 5425350 340.65
734150 5425350 341.08
734200 5425350 340.65
734250 5425350 340.61
734300 5425350 342.10
734350 5425350 343.60
734400 5425350 343.98
734450 5425350 343.89
734500 5425350 344.00
734550 5425350 343.36
734600 5425350 342.85
734650 5425350 342.95
734700 5425350 344.64
734750 5425350 341.94
734800 5425350 341.51
734850 5425350 341.58
734900 5425350 341.18
734950 5425350 340.94
735000 5425350 340.77
735050 5425350 340.48
735100 5425350 340.23
735150 5425350 339.91
735200 5425350 339.83
735250 5425350 339.79
735300 5425350 339.76
735350 5425350 339.72
735400 5425350 339.79
735450 5425350 339.77
735500 5425350 339.74
735550 5425350 339.68
735600 5425350 339.56
735650 5425350 339.54
735700 5425350 339.32
735750 5425350 339.23
735800 5425350 339.32
735850 5425350 339.32
735900 5425350 339.29
735950 5425350 339.35
736000 5425350 339.30
736050 5425350 339.21
736100 5425350 339.08
736150 5425350 338.93
736200 5425350 338.76
736250 5425350 338.71
736300 5425350 338.73
736350 5425350 338.64
736400 5425350 338.73
736450 5425350 338.61
736500 5425350 338.42
736550 5425350 338.25
736600 5425350 338.11
736650 5425350 338.07
736700 5425350 337.96
736750 5425350 337.88
736800 5425350 337.84
736850 5425350 337.70
736900 5425350 337.36
736950 5425350 337.07
737000 5425350 336.52
737050 5425350 336.51
737100 5425350 336.50
737150 5425350 336.63
737200 5425350 337.02
737250 5425350 337.48
737300 5425350 337.74
737350 5425350 337.99
737400 5425350 338.20
737450 5425350 338.35
737500 5425350 338.41
737550 5425350 338.47
737600 5425350 338.40
737650 5425350 338.23
737700 5425350 338.22
737750 5425350 338.09
737800 5425350 337.85
737850 5425350 337.63
737900 5425350 338.06
737950 5425350 337.91
738000 5425350 337.99
738050 5425350 338.16
738100 5425350 337.98
738150 5425350 337.77
738200 5425350 337.50
738250 5425350 337.03
738300 5425350 336.91
738350 5425350 337.07
738400 5425350 337.34
738450 5425350 337.32
738500 5425350 336.60
738550 5425350 335.68
738600 5425350 334.75
738650 5425350 333.85
738700 5425350 333.29
738750 5425350 332.90
738800 5425350 332.30
738850 5425350 331.71
738900 5425350 331.52
738950 5425350 331.43
739000 5425350 331.35
739050 5425350 331.13
739100 5425350 331.05
739150 5425350 330.95
739200 5425350 330.77
739250 5425350 330.66
739300 5425350 330.60
739350 5425350 330.65
739400 5425350 330.72
739450 5425350 330.73
739500 5425350 330.64
739550 5425350 330.64
739600 5425350 330.67
739650 5425350 330.62
739700 5425350 330.65
739750 5425350 330.58
739800 5425350 330.54
739850 5425350 330.59
739900 5425350 330.60
739950 5425350 330.57
730000 5425400 372.11
730050 5425400 372.56
730100 5425400 373.24
730150 5425400 373.21
730200 5425400 373.21
730250 5425400 373.80
730300 5425400 373.61
730350 5425400 373.04
730400 5425400 372.57
730450 5425400 372.10
730500 5425400 371.15
730550 5425400 369.68
730600 5425400 367.85
730650 5425400 365.87
730700 5425400 363.98
730750 5425400 362.30
730800 5425400 361.10
730850 5425400 360.15
730900 5425400 359.19
730950 5425400 359.57
731000 5425400 360.37
731050 5425400 362.95
731100 5425400 364.78
731150 5425400 366.42
731200 5425400 367.65
731250 5425400 368.22
731300 5425400 368.02
731350 5425400 367.05
731400 5425400 365.80
731450 5425400 364.08
731500 5425400 362.17
731550 5425400 360.83
731600 5425400 360.22
731650 5425400 361.06
731700 5425400 362.41
731750 5425400 363.76
731800 5425400 364.61
731850 5425400 364.30
731900 5425400 362.94
731950 5425400 363.25
732000 5425400 363.07
732050 5425400 362.72
732100 5425400 362.51
732150 5425400 362.31
732200 5425400 361.86
732250 5425400 361.26
732300 5425400 360.45
732350 5425400 359.85
732400 5425400 359.27
732450 5425400 358.63
732500 5425400 358.23
732550 5425400 357.69
732600 5425400 357.01
732650 5425400 356.49
732700 5425400 355.68
732750 5425400 354.76
732800 5425400 353.93
732850 5425400 353.00
732900 5425400 352.33
732950 5425400 352.19
733000 5425400 351.49
733050 5425400 350.95
733100 5425400 350.32
733150 5425400 349.34
733200 5425400 349.37
733250 5425400 349.70
733300 5425400 350.02
733350 5425400 350.05
733400 5425400 349.90
733450 5425400 349.67
733500 5425400 349.62
733550 5425400 349.57
733600 5425400 349.68
733650 5425400 349.94
733700 5425400 350.46
733750 5425400 349.55
733800 5425400 348.40
733850 5425400 347.10
733900 5425400 346.16
733950 5425400 344.51
734000 5425400 343.91
734050 5425400 342.76
734100 5425400 341.79
734150 5425400 340.87
734200 5425400 340.37
734250 5425400 340.34
734300 5425400 341.01
734350 5425400 342.31
734400 5425400 343.11
734450 5425400 343.37
734500 5425400 343.46
734550 5425400 342.86
734600 5425400 342.67
734650 5425400 342.78
734700 5425400 342.26
734750 5425400 341.65
734800 5425400 341.38
734850 5425400 341.30
734900 5425400 340.93
734950 5425400 340.80
735000 5425400 340.63
735050 5425400 340.44
735100 5425400 340.20
735150 5425400 339.96
735200 5425400 339.79
735250 5425400 339.72
735300 5425400 339.66
735350 5425400 339.42
735400 5425400 339.47
735450 5425400 339.45
735500 5425400 339.51
735550 5425400 339.63
735600 5425400 339.61
735650 5425400 339.71
735700 5425400 339.32
735750 5425400 339.16
735800 5425400 339.05
735850 5425400 339.10
735900 5425400 339.04
735950 5425400 339.13
736000 5425400 339.07
736050 5425400 339.02
736100 5425400 338.94
736150 5425400 338.84
736200 5425400 338.69
736250 5425400 338.56
736300 5425400 338.59
736350 5425400 338.51
736400 5425400 338.76
736450 5425400 338.60
736500 5425400 338.34
736550 5425400 338.22
736600 5425400 338.20
736650 5425400 338.11
736700 5425400 338.05
736750 5425400 337.84
736800 5425400 337.62
736850 5425400 337.75
736900 5425400 337.74
736950 5425400 337.62
737000 5425400 337.18
737050 5425400 336.80
737100 5425400 336.32
737150 5425400 336.12
737200 5425400 336.41
737250 5425400 337.33
737300 5425400 337.69
737350 5425400 338.02
737400 5425400 338.20
737450 5425400 338.46
737500 5425400 338.53
737550 5425400 338.51
737600 5425400 338.51
737650 5425400 338.38
737700 5425400 338.29
737750 5425400 338.31
737800 5425400 337.99
737850 5425400 337.88
737900 5425400 337.79
737950 5425400 337.68
738000 5425400 337.85
738050 5425400 338.00
738100 5425400 338.25
738150 5425400 337.88
738200 5425400 337.88
738250 5425400 337.01
738300 5425400 336.08
738350 5425400 335.95
738400 5425400 336.31
738450 5425400 336.00
738500 5425400 335.21
738550 5425400 334.08
738600 5425400 333.25
738650 5425400 332.75
738700 5425400 332.53
738750 5425400 332.17
738800 5425400 331.57
738850 5425400 331.29
738900 5425400 331.21
738950 5425400 331.20
739000 5425400 331.19
739050 5425400 331.03
739100 5425400 330.93
739150 5425400 330.85
739200 5425400 330.74
739250 5425400 330.62
739300 5425400 330.71
739350 5425400 330.72
739400 5425400 330.71
739450 5425400 330.66
739500 5425400 330.51
739550 5425400 330.45
739600 5425400 330.43
739650 5425400 330.44
739700 5425400 330.39
739750 5425400 330.40
739800 5425400 330.41
739850 5425400 330.35
739900 5425400 330.37
739950 5425400 330.40
730000 5425450 374.48
730050 5425450 375.56
730100 5425450 376.78
730150 5425450 376.97
730200 5425450 377.00
730250 5425450 376.96
730300 5425450 376.53
730350 5425450 375.54
730400 5425450 374.17
730450 5425450 372.66
730500 5425450 370.51
730550 5425450 368.36
730600 5425450 366.08
730650 5425450 364.26
730700 5425450 363.29
730750 5425450 362.25
730800 5425450 361.51
730850 5425450 360.74
730900 5425450 361.51
730950 5425450 362.78
731000 5425450 364.61
731050 5425450 366.69
731100 5425450 368.61
731150 5425450 369.95
731200 5425450 370.84
731250 5425450 370.94
731300 5425450 370.44
731350 5425450 369.22
731400 5425450 367.48
731450 5425450 365.42
731500 5425450 363.88
731550 5425450 362.45
731600 5425450 362.80
731650 5425450 363.80
731700 5425450 365.01
731750 5425450 366.12
731800 5425450 366.72
731850 5425450 366.49
731900 5425450 365.43
731950 5425450 365.23
732000 5425450 364.74
732050 5425450 364.03
732100 5425450 363.30
732150 5425450 362.71
732200 5425450 361.74
732250 5425450 360.86
732300 5425450 359.86
732350 5425450 359.21
732400 5425450 358.54
732450 5425450 357.92
732500 5425450 357.54
732550 5425450 357.09
732600 5425450 356.58
732650 5425450 356.23
732700 5425450 355.57
732750 5425450 355.05
732800 5425450 354.62
732850 5425450 354.06
732900 5425450 353.70
732950 5425450 353.45
733000 5425450 353.03
733050 5425450 352.55
733100 5425450 351.96
733150 5425450 351.50
733200 5425450 351.44
733250 5425450 351.66
733300 5425450 351.81
733350 5425450 351.76
733400 5425450 351.43
733450 5425450 351.35
733500 5425450 351.46
733550 5425450 351.40
733600 5425450 351.35
733650 5425450 351.46
733700 5425450 350.96
733750 5425450 350.51
733800 5425450 349.45
733850 5425450 348.02
733900 5425450 346.40
733950 5425450 344.78
734000 5425450 343.51
734050 5425450 342.61
734100 5425450 340.67
734150 5425450 340.38
734200 5425450 340.40
734250 5425450 340.25
734300 5425450 340.24
734350 5425450 340.70
734400 5425450 342.09
734450 5425450 342.73
734500 5425450 342.86
734550 5425450 342.43
734600 5425450 342.47
734650 5425450 344.92
734700 5425450 341.99
734750 5425450 341.44
734800 5425450 341.34
734850 5425450 341.16
734900 5425450 340.87
734950 5425450 340.79
735000 5425450 340.66
735050 5425450 340.50
735100 5425450 340.26
735150 5425450 340.02
735200 5425450 339.79
735250 5425450 339.64
735300 5425450 339.49
735350 5425450 339.36
735400 5425450 339.29
735450 5425450 339.18
735500 5425450 339.26
735550 5425450 339.43
735600 5425450 339.50
735650 5425450 339.37
735700 5425450 339.33
735750 5425450 339.12
735800 5425450 338.91
735850 5425450 338.84
735900 5425450 338.87
735950 5425450 338.97
736000 5425450 338.93
736050 5425450 338.88
736100 5425450 338.78
736150 5425450 338.69
736200 5425450 338.57
736250 5425450 338.54
736300 5425450 338.53
736350 5425450 338.47
736400 5425450 338.60
736450 5425450 338.51
736500 5425450 338.33
736550 5425450 338.30
736600 5425450 338.24
736650 5425450 338.17
736700 5425450 338.02
736750 5425450 337.83
736800 5425450 337.81
736850 5425450 337.87
736900 5425450 338.01
736950 5425450 337.98
737000 5425450 337.74
737050 5425450 337.34
737100 5425450 336.93
737150 5425450 336.09
737200 5425450 336.18
737250 5425450 337.18
737300 5425450 337.90
737350 5425450 338.34
737400 5425450 338.64
737450 5425450 338.78
737500 5425450 338.77
737550 5425450 338.75
737600 5425450 338.78
737650 5425450 338.54
737700 5425450 338.41
737750 5425450 338.36
737800 5425450 338.18
737850 5425450 337.81
737900 5425450 337.60
737950 5425450 337.49
738000 5425450 337.56
738050 5425450 337.79
738100 5425450 337.29
738150 5425450 336.78
738200 5425450 336.31
738250 5425450 335.83
738300 5425450 335.07
738350 5425450 334.65
738400 5425450 334.63
738450 5425450 334.30
738500 5425450 333.60
738550 5425450 332.93
738600 5425450 332.57
738650 5425450 332.45
738700 5425450 332.13
738750 5425450 331.75
738800 5425450 331.30
738850 5425450 331.16
738900 5425450 331.14
738950 5425450 331.15
739000 5425450 331.17
739050 5425450 331.02
739100 5425450 330.93
739150 5425450 330.90
739200 5425450 330.90
739250 5425450 330.76
739300 5425450 330.68
739350 5425450 330.68
739400 5425450 330.63
739450 5425450 330.48
739500 5425450 330.42
739550 5425450 330.41
739600 5425450 330.39
739650 5425450 330.35
739700 5425450 330.36
739750 5425450 330.34
739800 5425450 330.42
739850 5425450 330.49
739900 5425450 330.48
739950 5425450 330.43
730000 5425500 378.71
730050 5425500 379.86
730100 5425500 380.39
730150 5425500 380.56
730200 5425500 380.36
730250 5425500 379.74
730300 5425500 378.51
730350 5425500 376.69
730400 5425500 374.07
730450 5425500 371.41
730500 5425500 369.15
730550 5425500 367.01
730600 5425500 365.57
730650 5425500 364.11
730700 5425500 363.57
730750 5425500 363.54
730800 5425500 363.48
730850 5425500 363.92
730900 5425500 365.27
730950 5425500 366.94
731000 5425500 368.84
731050 5425500 370.45
731100 5425500 372.01
731150 5425500 373.20
731200 5425500 373.72
731250 5425500 373.37
731300 5425500 372.42
731350 5425500 370.83
731400 5425500 368.91
731450 5425500 367.24
731500 5425500 365.37
731550 5425500 364.66
731600 5425500 365.51
731650 5425500 366.81
731700 5425500 367.62
731750 5425500 368.20
731800 5425500 368.32
731850 5425500 367.99
731900 5425500 367.37
731950 5425500 366.41
732000 5425500 365.47
732050 5425500 364.30
732100 5425500 363.17
732150 5425500 362.13
732200 5425500 361.08
732250 5425500 359.97
732300 5425500 358.92
732350 5425500 358.29
732400 5425500 357.50
732450 5425500 356.87
732500 5425500 356.51
732550 5425500 355.97
732600 5425500 355.54
732650 5425500 355.10
732700 5425500 354.76
732750 5425500 354.53
732800 5425500 354.44
732850 5425500 354.32
732900 5425500 354.21
732950 5425500 354.01
733000 5425500 353.65
733050 5425500 353.22
733100 5425500 352.78
733150 5425500 352.41
733200 5425500 352.30
733250 5425500 352.37
733300 5425500 352.44
733350 5425500 352.41
733400 5425500 352.25
733450 5425500 352.05
733500 5425500 352.24
733550 5425500 352.37
733600 5425500 352.26
733650 5425500 351.92
733700 5425500 351.36
733750 5425500 350.51
733800 5425500 349.32
733850 5425500 347.12
733900 5425500 345.55
733950 5425500 344.31
734000 5425500 342.45
734050 5425500 341.96
734100 5425500 341.38
734150 5425500 340.40
734200 5425500 340.12
734250 5425500 340.05
734300 5425500 340.04
734350 5425500 340.36
734400 5425500 341.21
734450 5425500 342.11
734500 5425500 342.44
734550 5425500 342.27
734600 5425500 342.31
734650 5425500 342.16
734700 5425500 341.67
734750 5425500 341.29
734800 5425500 341.24
734850 5425500 341.06
734900 5425500 340.93
734950 5425500 340.86
735000 5425500 340.73
735050 5425500 340.67
735100 5425500 340.48
735150 5425500 340.16
735200 5425500 339.98
735250 5425500 339.83
735300 5425500 339.69
735350 5425500 339.46
735400 5425500 339.28
735450 5425500 339.15
735500 5425500 338.95
735550 5425500 339.16
735600 5425500 339.17
735650 5425500 339.17
735700 5425500 339.14
735750 5425500 338.97
735800 5425500 338.83
735850 5425500 338.69
735900 5425500 338.70
735950 5425500 339.00
736000 5425500 338.78
736050 5425500 338.71
736100 5425500 338.66
736150 5425500 338.54
736200 5425500 338.49
736250 5425500 338.52
736300 5425500 338.59
736350 5425500 338.50
736400 5425500 338.53
736450 5425500 338.51
736500 5425500 338.42
736550 5425500 338.36
736600 5425500 338.21
736650 5425500 338.06
736700 5425500 337.88
736750 5425500 337.87
736800 5425500 337.90
736850 5425500 338.08
736900 5425500 338.23
736950 5425500 338.18
737000 5425500 338.03
737050 5425500 337.76
737100 5425500 337.42
737150 5425500 336.63
737200 5425500 336.04
737250 5425500 336.84
737300 5425500 338.10
737350 5425500 338.65
737400 5425500 339.03
737450 5425500 339.01
737500 5425500 338.98
737550 5425500 338.99
737600 5425500 338.83
737650 5425500 338.57
737700 5425500 338.68
737750 5425500 338.38
737800 5425500 338.09
737850 5425500 337.74
737900 5425500 337.42
737950 5425500 336.88
738000 5425500 336.17
738050 5425500 335.66
738100 5425500 335.14
738150 5425500 334.76
738200 5425500 334.47
738250 5425500 334.25
738300 5425500 333.96
738350 5425500 333.70
738400 5425500 333.58
738450 5425500 333.24
738500 5425500 332.83
738550 5425500 332.57
738600 5425500 332.35
738650 5425500 332.21
738700 5425500 331.61
738750 5425500 331.43
738800 5425500 331.26
738850 5425500 331.36
738900 5425500 331.19
738950 5425500 331.16
739000 5425500 331.12
739050 5425500 331.01
739100 5425500 330.95
739150 5425500 330.81
739200 5425500 330.78
739250 5425500 330.71
739300 5425500 330.60
739350 5425500 330.54
739400 5425500 330.43
739450 5425500 330.37
739500 5425500 330.34
739550 5425500 330.31
739600 5425500 330.32
739650 5425500 330.29
739700 5425500 330.25
739750 5425500 330.39
739800 5425500 330.54
739850 5425500 330.54
739900 5425500 330.43
739950 5425500 330.36
730000 5425550 383.11
730050 5425550 383.58
730100 5425550 383.93
730150 5425550 383.71
730200 5425550 383.03
730250 5425550 381.43
730300 5425550 379.17
730350 5425550 376.30
730400 5425550 373.26
730450 5425550 370.45
730500 5425550 368.59
730550 5425550 367.04
730600 5425550 365.97
730650 5425550 365.40
730700 5425550 365.64
730750 5425550 366.12
730800 5425550 366.93
730850 5425550 368.01
730900 5425550 369.84
730950 5425550 371.64
731000 5425550 373.04
731050 5425550 374.13
731100 5425550 375.17
731150 5425550 376.02
731200 5425550 376.10
731250 5425550 375.31
731300 5425550 373.87
731350 5425550 372.07
731400 5425550 370.01
731450 5425550 368.62
731500 5425550 367.02
731550 5425550 367.23
731600 5425550 368.30
731650 5425550 369.18
731700 5425550 369.61
731750 5425550 369.73
731800 5425550 369.37
731850 5425550 368.67
731900 5425550 367.71
731950 5425550 366.47
732000 5425550 365.23
732050 5425550 363.83
732100 5425550 362.36
732150 5425550 361.03
732200 5425550 359.99
732250 5425550 358.88
732300 5425550 357.95
732350 5425550 357.19
732400 5425550 356.44
732450 5425550 355.59
732500 5425550 354.92
732550 5425550 354.50
732600 5425550 354.05
732650 5425550 353.62
732700 5425550 353.59
732750 5425550 353.53
732800 5425550 353.81
732850 5425550 354.17
732900 5425550 354.35
732950 5425550 354.31
733000 5425550 354.00
733050 5425550 353.60
733100 5425550 353.23
733150 5425550 352.95
733200 5425550 352.85
733250 5425550 352.88
733300 5425550 352.91
733350 5425550 352.90
733400 5425550 352.83
733450 5425550 352.72
733500 5425550 352.94
733550 5425550 352.59
733600 5425550 352.42
733650 5425550 351.66
733700 5425550 350.65
733750 5425550 349.20
733800 5425550 348.00
733850 5425550 346.18
733900 5425550 344.46
733950 5425550 343.69
734000 5425550 342.59
734050 5425550 341.84
734100 5425550 341.19
734150 5425550 340.39
734200 5425550 340.03
734250 5425550 340.02
734300 5425550 340.09
734350 5425550 340.30
734400 5425550 340.98
734450 5425550 341.81
734500 5425550 342.13
734550 5425550 342.32
734600 5425550 344.62
734650 5425550 341.91
734700 5425550 341.58
734750 5425550 341.40
734800 5425550 341.31
734850 5425550 341.20
734900 5425550 340.98
734950 5425550 340.91
735000 5425550 340.70
735050 5425550 340.62
735100 5425550 340.38
735150 5425550 340.25
735200 5425550 340.15
735250 5425550 340.01
735300 5425550 339.84
735350 5425550 339.54
735400 5425550 339.33
735450 5425550 339.14
735500 5425550 338.81
735550 5425550 338.78
735600 5425550 338.89
735650 5425550 338.99
735700 5425550 338.99
735750 5425550 338.91
735800 5425550 338.70
735850 5425550 338.58
735900 5425550 338.63
735950 5425550 338.86
736000 5425550 338.73
736050 5425550 338.66
736100 5425550 338.61
736150 5425550 338.56
736200 5425550 338.50
736250 5425550 338.56
736300 5425550 338.58
736350 5425550 338.47
736400 5425550 338.42
736450 5425550 338.30
736500 5425550 338.33
736550 5425550 338.28
736600 5425550 338.22
736650 5425550 338.11
736700 5425550 338.03
736750 5425550 338.06
736800 5425550 338.11
736850 5425550 338.33
736900 5425550 338.41
736950 5425550 338.34
737000 5425550 338.17
737050 5425550 338.01
737100 5425550 337.65
737150 5425550 336.92
737200 5425550 336.25
737250 5425550 336.29
737300 5425550 337.31
737350 5425550 338.86
737400 5425550 339.07
737450 5425550 339.15
737500 5425550 339.23
737550 5425550 339.01
737600 5425550 338.69
737650 5425550 338.52
737700 5425550 338.28
737750 5425550 337.94
737800 5425550 337.84
737850 5425550 337.12
737900 5425550 336.19
737950 5425550 335.21
738000 5425550 334.40
738050 5425550 333.97
738100 5425550 333.85
738150 5425550 333.92
738200 5425550 333.69
738250 5425550 333.58
738300 5425550 333.55
738350 5425550 333.25
738400 5425550 333.13
738450 5425550 332.95
738500 5425550 332.66
738550 5425550 332.55
738600 5425550 332.23
738650 5425550 331.73
738700 5425550 331.44
738750 5425550 331.35
738800 5425550 331.41
738850 5425550 331.28
738900 5425550 331.16
738950 5425550 331.07
739000 5425550 331.11
739050 5425550 331.03
739100 5425550 330.88
739150 5425550 330.76
739200 5425550 330.67
739250 5425550 330.72
739300 5425550 330.54
739350 5425550 330.46
739400 5425550 330.43
739450 5425550 330.44
739500 5425550 330.32
739550 5425550 330.25
739600 5425550 330.28
739650 5425550 330.28
739700 5425550 330.37
739750 5425550 330.42
739800 5425550 330.54
739850 5425550 330.52
739900 5425550 330.40
739950 5425550 330.33
730000 5425600 386.61
730050 5425600 386.63
730100 5425600 386.27
730150 5425600 385.59
730200 5425600 383.78
730250 5425600 381.46
730300 5425600 378.73
730350 5425600 375.48
730400 5425600 372.24
730450 5425600 370.64
730500 5425600 369.80
730550 5425600 368.43
730600 5425600 368.30
730650 5425600 369.42
730700 5425600 370.40
730750 5425600 370.94
730800 5425600 371.53
730850 5425600 372.46
730900 5425600 373.84
730950 5425600 375.48
731000 5425600 376.98
731050 5425600 377.73
731100 5425600 378.29
731150 5425600 378.34
731200 5425600 377.53
731250 5425600 376.29
731300 5425600 374.71
731350 5425600 372.83
731400 5425600 371.78
731450 5425600 370.03
731500 5425600 369.74
731550 5425600 370.15
731600 5425600 370.89
731650 5425600 371.27
731700 5425600 371.23
731750 5425600 370.76
731800 5425600 369.94
731850 5425600 368.75
731900 5425600 367.29
731950 5425600 365.54
732000 5425600 364.45
732050 5425600 362.77
732100 5425600 361.01
732150 5425600 359.44
732200 5425600 358.05
732250 5425600 357.21
732300 5425600 356.77
732350 5425600 356.27
732400 5425600 355.50
732450 5425600 354.47
732500 5425600 353.45
732550 5425600 352.83
732600 5425600 352.26
732650 5425600 352.03
732700 5425600 352.21
732750 5425600 352.36
732800 5425600 352.76
732850 5425600 353.47
732900 5425600 354.17
732950 5425600 354.55
733000 5425600 354.28
733050 5425600 353.87
733100 5425600 353.51
733150 5425600 353.17
733200 5425600 353.04
733250 5425600 352.97
733300 5425600 352.95
733350 5425600 352.74
733400 5425600 352.56
733450 5425600 352.41
733500 5425600 352.07
733550 5425600 351.74
733600 5425600 351.17
733650 5425600 350.29
733700 5425600 348.79
733750 5425600 347.62
733800 5425600 345.74
733850 5425600 344.81
733900 5425600 344.10
733950 5425600 343.19
734000 5425600 342.36
734050 5425600 341.40
734100 5425600 341.11
734150 5425600 340.49
734200 5425600 340.21
734250 5425600 339.99
734300 5425600 340.35
734350 5425600 340.34
734400 5425600 340.91
734450 5425600 341.82
734500 5425600 341.81
734550 5425600 342.14
734600 5425600 342.13
734650 5425600 341.89
734700 5425600 341.85
734750 5425600 341.81
734800 5425600 341.69
734850 5425600 341.43
734900 5425600 341.18
734950 5425600 340.99
735000 5425600 340.76
735050 5425600 340.70
735100 5425600 340.40
735150 5425600 340.10
735200 5425600 339.99
735250 5425600 339.80
735300 5425600 339.62
735350 5425600 339.34
735400 5425600 339.19
735450 5425600 339.14
735500 5425600 338.77
735550 5425600 338.57
735600 5425600 338.57
735650 5425600 338.87
735700 5425600 338.91
735750 5425600 338.86
735800 5425600 338.56
735850 5425600 338.41
735900 5425600 338.59
735950 5425600 338.65
736000 5425600 338.70
736050 5425600 338.75
736100 5425600 338.68
736150 5425600 338.68
736200 5425600 338.66
736250 5425600 338.66
736300 5425600 338.69
736350 5425600 338.48
736400 5425600 338.42
736450 5425600 338.31
736500 5425600 338.31
736550 5425600 338.35
736600 5425600 338.32
736650 5425600 338.26
736700 5425600 338.19
736750 5425600 338.22
736800 5425600 338.30
736850 5425600 338.44
736900 5425600 338.71
736950 5425600 338.53
737000 5425600 338.30
737050 5425600 338.14
737100 5425600 337.63
737150 5425600 337.05
737200 5425600 336.52
737250 5425600 336.12
737300 5425600 336.72
737350 5425600 337.97
737400 5425600 338.91
737450 5425600 339.07
737500 5425600 338.96
737550 5425600 338.74
737600 5425600 338.68
737650 5425600 338.07
737700 5425600 337.92
737750 5425600 337.23
737800 5425600 336.48
737850 5425600 335.68
737900 5425600 334.74
737950 5425600 334.13
738000 5425600 333.81
738050 5425600 333.50
738100 5425600 333.60
738150 5425600 333.44
738200 5425600 333.22
738250 5425600 333.12
738300 5425600 333.31
738350 5425600 333.11
738400 5425600 332.90
738450 5425600 332.75
738500 5425600 332.56
738550 5425600 332.48
738600 5425600 331.88
738650 5425600 331.51
738700 5425600 331.38
738750 5425600 331.36
738800 5425600 331.38
738850 5425600 331.35
738900 5425600 331.12
738950 5425600 331.03
739000 5425600 330.96
739050 5425600 330.88
739100 5425600 330.77
739150 5425600 330.67
739200 5425600 330.61
739250 5425600 330.64
739300 5425600 330.53
739350 5425600 330.57
739400 5425600 330.49
739450 5425600 330.45
739500 5425600 330.26
739550 5425600 330.21
739600 5425600 330.26
739650 5425600 330.27
739700 5425600 330.34
739750 5425600 330.39
739800 5425600 330.46
739850 5425600 330.45
739900 5425600 330.32
739950 5425600 330.21
730000 5425650 388.80
730050 5425650 388.21
730100 5425650 387.04
730150 5425650 385.34
730200 5425650 383.23
730250 5425650 380.96
730300 5425650 377.73
730350 5425650 374.42
730400 5425650 371.77
730450 5425650 370.43
730500 5425650 370.91
730550 5425650 372.78
730600 5425650 373.90
730650 5425650 375.49
730700 5425650 375.81
730750 5425650 375.54
730800 5425650 375.77
730850 5425650 377.08
730900 5425650 378.00
730950 5425650 379.34
731000 5425650 380.23
731050 5425650 380.57
731100 5425650 380.37
731150 5425650 379.61
731200 5425650 378.36
731250 5425650 376.81
731300 5425650 375.28
731350 5425650 374.08
731400 5425650 372.72
731450 5425650 372.21
731500 5425650 372.32
731550 5425650 372.69
731600 5425650 372.91
731650 5425650 372.64
731700 5425650 372.21
731750 5425650 371.13
731800 5425650 369.77
731850 5425650 368.20
731900 5425650 366.52
731950 5425650 364.74
732000 5425650 363.16
732050 5425650 361.57
732100 5425650 359.74
732150 5425650 358.17
732200 5425650 356.52
732250 5425650 355.44
732300 5425650 355.17
732350 5425650 355.05
732400 5425650 354.54
732450 5425650 353.79
732500 5425650 352.48
732550 5425650 351.39
732600 5425650 350.64
732650 5425650 350.60
732700 5425650 350.78
732750 5425650 351.23
732800 5425650 352.05
732850 5425650 353.03
732900 5425650 354.04
732950 5425650 354.52
733000 5425650 354.25
733050 5425650 353.73
733100 5425650 353.18
733150 5425650 352.65
733200 5425650 352.24
733250 5425650 351.93
733300 5425650 351.56
733350 5425650 351.28
733400 5425650 351.11
733450 5425650 350.96
733500 5425650 350.44
733550 5425650 349.81
733600 5425650 348.77
733650 5425650 347.68
733700 5425650 346.43
733750 5425650 345.17
733800 5425650 344.41
733850 5425650 343.88
733900 5425650 343.45
733950 5425650 342.92
734000 5425650 342.05
734050 5425650 341.37
734100 5425650 340.80
734150 5425650 340.34
734200 5425650 340.02
734250 5425650 339.84
734300 5425650 340.30
734350 5425650 340.37
734400 5425650 341.03
734450 5425650 341.67
734500 5425650 342.01
734550 5425650 342.70
734600 5425650 342.24
734650 5425650 342.14
734700 5425650 342.15
734750 5425650 342.09
734800 5425650 342.00
734850 5425650 341.75
734900 5425650 341.46
734950 5425650 341.20
735000 5425650 340.93
735050 5425650 340.71
735100 5425650 340.20
735150 5425650 339.94
735200 5425650 339.97
735250 5425650 339.80
735300 5425650 339.55
735350 5425650 339.27
735400 5425650 339.16
735450 5425650 338.99
735500 5425650 338.74
735550 5425650 338.51
735600 5425650 338.29
735650 5425650 338.58
735700 5425650 338.75
735750 5425650 338.62
735800 5425650 338.32
735850 5425650 338.19
735900 5425650 338.44
735950 5425650 338.49
736000 5425650 338.47
736050 5425650 338.53
736100 5425650 338.53
736150 5425650 338.56
736200 5425650 338.58
736250 5425650 338.60
736300 5425650 338.57
736350 5425650 338.50
736400 5425650 338.41
736450 5425650 338.39
736500 5425650 338.33
736550 5425650 338.44
736600 5425650 338.49
736650 5425650 338.44
736700 5425650 338.36
736750 5425650 338.39
736800 5425650 338.50
736850 5425650 338.67
736900 5425650 338.78
736950 5425650 338.82
737000 5425650 338.53
737050 5425650 338.45
737100 5425650 337.98
737150 5425650 337.34
737200 5425650 336.70
737250 5425650 335.31
737300 5425650 336.95
737350 5425650 337.69
737400 5425650 338.81
737450 5425650 338.94
737500 5425650 338.79
737550 5425650 338.34
737600 5425650 338.02
737650 5425650 337.36
737700 5425650 336.64
737750 5425650 336.28
737800 5425650 335.37
737850 5425650 334.43
737900 5425650 333.87
737950 5425650 333.53
738000 5425650 333.35
738050 5425650 333.28
738100 5425650 333.34
738150 5425650 333.28
738200 5425650 333.03
738250 5425650 332.94
738300 5425650 333.20
738350 5425650 333.12
738400 5425650 333.04
738450 5425650 332.87
738500 5425650 332.35
738550 5425650 332.18
738600 5425650 331.62
738650 5425650 331.35
738700 5425650 331.26
738750 5425650 331.41
738800 5425650 331.35
738850 5425650 331.22
738900 5425650 331.12
738950 5425650 331.04
739000 5425650 330.93
739050 5425650 330.79
739100 5425650 330.71
739150 5425650 330.61
739200 5425650 330.58
739250 5425650 330.68
739300 5425650 330.57
739350 5425650 330.54
739400 5425650 330.50
739450 5425650 330.39
739500 5425650 330.25
739550 5425650 330.19
739600 5425650 330.32
739650 5425650 330.35
739700 5425650 330.40
739750 5425650 330.44
739800 5425650 330.38
739850 5425650 330.32
739900 5425650 330.32
739950 5425650 330.35
730000 5425700 389.50
730050 5425700 388.73
730100 5425700 387.34
730150 5425700 384.83
730200 5425700 382.36
730250 5425700 379.59
730300 5425700 376.51
730350 5425700 373.52
730400 5425700 372.64
730450 5425700 373.53
730500 5425700 375.17
730550 5425700 376.93
730600 5425700 378.89
730650 5425700 380.70
730700 5425700 380.99
730750 5425700 380.53
730800 5425700 380.51
730850 5425700 381.48
730900 5425700 382.13
730950 5425700 382.43
731000 5425700 382.45
731050 5425700 382.19
731100 5425700 381.36
731150 5425700 380.19
731200 5425700 378.70
731250 5425700 377.40
731300 5425700 376.25
731350 5425700 375.04
731400 5425700 374.50
731450 5425700 374.24
731500 5425700 374.42
731550 5425700 374.06
731600 5425700 373.76
731650 5425700 373.22
731700 5425700 372.22
731750 5425700 370.99
731800 5425700 369.40
731850 5425700 367.70
731900 5425700 365.91
731950 5425700 364.16
732000 5425700 362.41
732050 5425700 360.94
732100 5425700 359.34
732150 5425700 357.66
732200 5425700 356.05
732250 5425700 354.51
732300 5425700 353.66
732350 5425700 353.20
732400 5425700 353.50
732450 5425700 353.29
732500 5425700 352.31
732550 5425700 350.75
732600 5425700 349.65
732650 5425700 349.48
732700 5425700 349.90
732750 5425700 350.77
732800 5425700 351.80
732850 5425700 352.94
732900 5425700 353.85
732950 5425700 353.79
733000 5425700 353.22
733050 5425700 352.40
733100 5425700 351.58
733150 5425700 350.63
733200 5425700 349.80
733250 5425700 349.17
733300 5425700 348.56
733350 5425700 348.18
733400 5425700 348.13
733450 5425700 348.08
733500 5425700 347.56
733550 5425700 346.87
733600 5425700 345.74
733650 5425700 345.05
733700 5425700 344.68
733750 5425700 344.25
733800 5425700 343.57
733850 5425700 343.34
733900 5425700 343.20
733950 5425700 342.88
734000 5425700 342.15
734050 5425700 341.33
734100 5425700 340.65
734150 5425700 340.15
734200 5425700 339.64
734250 5425700 339.56
734300 5425700 340.34
734350 5425700 340.36
734400 5425700 340.98
734450 5425700 341.81
734500 5425700 344.08
734550 5425700 342.51
734600 5425700 342.29
734650 5425700 342.62
734700 5425700 342.54
734750 5425700 342.39
734800 5425700 342.35
734850 5425700 342.06
734900 5425700 341.81
734950 5425700 341.42
735000 5425700 341.10
735050 5425700 340.75
735100 5425700 340.34
735150 5425700 340.00
735200 5425700 339.91
735250 5425700 339.65
735300 5425700 339.36
735350 5425700 339.15
735400 5425700 339.15
735450 5425700 338.97
735500 5425700 338.72
735550 5425700 338.62
735600 5425700 338.50
735650 5425700 338.29
735700 5425700 338.45
735750 5425700 338.30
735800 5425700 338.03
735850 5425700 338.20
735900 5425700 338.40
735950 5425700 338.55
736000 5425700 338.45
736050 5425700 338.50
736100 5425700 338.53
736150 5425700 338.56
736200 5425700 338.62
736250 5425700 338.61
736300 5425700 338.62
736350 5425700 338.58
736400 5425700 338.54
736450 5425700 338.57
736500 5425700 338.56
736550 5425700 338.70
736600 5425700 338.81
736650 5425700 338.73
736700 5425700 338.68
736750 5425700 338.75
736800 5425700 338.82
736850 5425700 338.91
736900 5425700 338.97
736950 5425700 339.03
737000 5425700 338.78
737050 5425700 338.62
737100 5425700 338.37
737150 5425700 337.71
737200 5425700 336.73
737250 5425700 336.26
737300 5425700 336.95
737350 5425700 338.12
737400 5425700 338.69
737450 5425700 339.97
737500 5425700 338.16
737550 5425700 337.81
737600 5425700 337.07
737650 5425700 336.34
737700 5425700 335.67
737750 5425700 335.05
737800 5425700 334.52
737850 5425700 333.66
737900 5425700 333.14
737950 5425700 333.11
738000 5425700 333.42
738050 5425700 333.24
738100 5425700 333.20
738150 5425700 333.11
738200 5425700 332.94
738250 5425700 332.97
738300 5425700 333.14
738350 5425700 333.14
738400 5425700 333.10
738450 5425700 332.76
738500 5425700 332.41
738550 5425700 331.99
738600 5425700 331.51
738650 5425700 331.33
738700 5425700 331.34
738750 5425700 331.36
738800 5425700 331.26
738850 5425700 331.16
738900 5425700 331.09
738950 5425700 330.97
739000 5425700 330.86
739050 5425700 330.78
739100 5425700 330.70
739150 5425700 330.57
739200 5425700 330.63
739250 5425700 330.66
739300 5425700 330.57
739350 5425700 330.53
739400 5425700 330.48
739450 5425700 330.36
739500 5425700 330.31
739550 5425700 330.25
739600 5425700 330.27
739650 5425700 330.40
739700 5425700 330.40
739750 5425700 330.41
739800 5425700 330.36
739850 5425700 330.30
739900 5425700 330.31
739950 5425700 330.38
730000 5425750 389.32
730050 5425750 388.41
730100 5425750 386.70
730150 5425750 384.43
730200 5425750 381.27
730250 5425750 377.74
730300 5425750 375.12
730350 5425750 374.25
730400 5425750 376.47
730450 5425750 378.88
730500 5425750 380.30
730550 5425750 382.49
730600 5425750 383.75
730650 5425750 384.27
730700 5425750 384.72
730750 5425750 384.48
730800 5425750 383.86
730850 5425750 384.25
730900 5425750 384.58
730950 5425750 384.36
731000 5425750 383.68
731050 5425750 382.86
731100 5425750 381.71
731150 5425750 380.33
731200 5425750 379.02
731250 5425750 378.08
731300 5425750 377.21
731350 5425750 376.66
731400 5425750 376.16
731450 5425750 375.68
731500 5425750 375.14
731550 5425750 374.38
731600 5425750 373.33
731650 5425750 372.37
731700 5425750 371.44
731750 5425750 370.03
731800 5425750 368.50
731850 5425750 366.84
731900 5425750 365.24
731950 5425750 363.68
732000 5425750 361.96
732050 5425750 360.28
732100 5425750 359.24
732150 5425750 357.83
732200 5425750 356.30
732250 5425750 354.44
732300 5425750 352.84
732350 5425750 352.07
732400 5425750 352.26
732450 5425750 352.49
732500 5425750 351.73
732550 5425750 350.48
732600 5425750 348.94
732650 5425750 348.51
732700 5425750 349.37
732750 5425750 350.59
732800 5425750 351.52
732850 5425750 352.33
732900 5425750 352.36
732950 5425750 351.81
733000 5425750 350.91
733050 5425750 349.91
733100 5425750 348.88
733150 5425750 347.69
733200 5425750 346.72
733250 5425750 346.14
733300 5425750 345.61
733350 5425750 345.41
733400 5425750 345.31
733450 5425750 345.23
733500 5425750 344.84
733550 5425750 344.42
733600 5425750 343.70
733650 5425750 343.57
733700 5425750 343.55
733750 5425750 343.66
733800 5425750 343.31
733850 5425750 342.90
733900 5425750 342.77
733950 5425750 343.04
734000 5425750 342.82
734050 5425750 341.68
734100 5425750 340.62
734150 5425750 340.09
734200 5425750 339.55
734250 5425750 339.45
734300 5425750 339.27
734350 5425750 340.51
734400 5425750 341.44
734450 5425750 341.75
734500 5425750 341.73
734550 5425750 342.08
734600 5425750 342.15
734650 5425750 342.07
734700 5425750 342.44
734750 5425750 342.60
734800 5425750 342.89
734850 5425750 342.55
734900 5425750 342.01
734950 5425750 341.55
735000 5425750 341.41
735050 5425750 341.00
735100 5425750 340.62
735150 5425750 340.23
735200 5425750 340.03
735250 5425750 339.57
735300 5425750 339.30
735350 5425750 339.09
735400 5425750 338.98
735450 5425750 338.89
735500 5425750 338.86
735550 5425750 338.75
735600 5425750 338.66
735650 5425750 338.50
735700 5425750 338.23
735750 5425750 337.85
735800 5425750 337.98
735850 5425750 338.07
735900 5425750 338.20
735950 5425750 338.28
736000 5425750 338.46
736050 5425750 338.61
736100 5425750 338.63
736150 5425750 338.68
736200 5425750 338.75
736250 5425750 338.78
736300 5425750 338.84
736350 5425750 338.89
736400 5425750 338.97
736450 5425750 339.01
736500 5425750 339.05
736550 5425750 339.21
736600 5425750 339.32
736650 5425750 339.13
736700 5425750 339.03
736750 5425750 338.95
736800 5425750 338.86
736850 5425750 338.83
736900 5425750 338.89
736950 5425750 338.88
737000 5425750 338.69
737050 5425750 338.53
737100 5425750 338.32
737150 5425750 337.62
737200 5425750 336.80
737250 5425750 336.06
737300 5425750 336.41
737350 5425750 338.05
737400 5425750 338.63
737450 5425750 337.88
737500 5425750 337.64
737550 5425750 336.80
737600 5425750 336.46
737650 5425750 335.99
737700 5425750 335.06
737750 5425750 334.11
737800 5425750 333.56
737850 5425750 333.20
737900 5425750 333.01
737950 5425750 333.14
738000 5425750 333.46
738050 5425750 333.20
738100 5425750 333.21
738150 5425750 333.16
738200 5425750 333.02
738250 5425750 333.22
738300 5425750 333.30
738350 5425750 333.36
738400 5425750 333.56
738450 5425750 332.89
738500 5425750 332.49
738550 5425750 331.98
738600 5425750 331.49
738650 5425750 331.34
738700 5425750 331.46
738750 5425750 331.32
738800 5425750 331.19
738850 5425750 331.09
738900 5425750 331.00
738950 5425750 330.89
739000 5425750 330.84
739050 5425750 330.74
739100 5425750 330.60
739150 5425750 330.56
739200 5425750 330.54
739250 5425750 330.53
739300 5425750 330.52
739350 5425750 330.49
739400 5425750 330.46
739450 5425750 330.42
739500 5425750 330.35
739550 5425750 330.25
739600 5425750 330.30
739650 5425750 330.39
739700 5425750 330.44
739750 5425750 330.40
739800 5425750 330.38
739850 5425750 330.33
739900 5425750 330.35
739950 5425750 330.33
730000 5425800 388.39
730050 5425800 387.00
730100 5425800 384.92
730150 5425800 382.13
730200 5425800 379.56
730250 5425800 376.92
730300 5425800 376.81
730350 5425800 378.95
730400 5425800 380.54
730450 5425800 380.05
730500 5425800 382.24
730550 5425800 386.47
730600 5425800 387.88
730650 5425800 387.51
730700 5425800 387.73
730750 5425800 387.36
730800 5425800 386.53
730850 5425800 386.54
730900 5425800 386.14
730950 5425800 385.26
731000 5425800 384.22
731050 5425800 382.98
731100 5425800 381.86
731150 5425800 380.48
731200 5425800 379.65
731250 5425800 378.93
731300 5425800 378.38
731350 5425800 377.79
731400 5425800 377.21
731450 5425800 376.48
731500 5425800 374.92
731550 5425800 373.44
731600 5425800 371.81
731650 5425800 370.26
731700 5425800 369.11
731750 5425800 367.70
731800 5425800 366.15
731850 5425800 364.87
731900 5425800 363.51
731950 5425800 362.28
732000 5425800 360.94
732050 5425800 359.10
732100 5425800 358.37
732150 5425800 357.23
732200 5425800 355.77
732250 5425800 353.97
732300 5425800 352.04
732350 5425800 350.92
732400 5425800 351.17
732450 5425800 351.28
732500 5425800 350.93
732550 5425800 349.84
732600 5425800 348.31
732650 5425800 347.45
732700 5425800 348.77
732750 5425800 350.02
732800 5425800 350.66
732850 5425800 350.66
732900 5425800 349.76
732950 5425800 348.62
733000 5425800 347.64
733050 5425800 346.73
733100 5425800 345.80
733150 5425800 344.94
733200 5425800 344.53
733250 5425800 344.19
733300 5425800 343.89
733350 5425800 343.75
733400 5425800 343.55
733450 5425800 343.57
733500 5425800 343.67
733550 5425800 343.10
733600 5425800 342.65
733650 5425800 342.43
733700 5425800 342.41
733750 5425800 343.01
733800 5425800 342.86
733850 5425800 342.58
733900 5425800 342.77
733950 5425800 343.10
734000 5425800 342.98
734050 5425800 341.71
734100 5425800 340.79
734150 5425800 340.21
734200 5425800 339.90
734250 5425800 339.24
734300 5425800 339.59
734350 5425800 340.24
734400 5425800 341.52
734450 5425800 340.74
734500 5425800 339.76
734550 5425800 340.89
734600 5425800 341.27
734650 5425800 341.47
734700 5425800 341.92
734750 5425800 342.71
734800 5425800 343.04
734850 5425800 342.93
734900 5425800 342.58
734950 5425800 341.75
735000 5425800 341.53
735050 5425800 341.06
735100 5425800 340.67
735150 5425800 340.24
735200 5425800 339.91
735250 5425800 339.51
735300 5425800 339.28
735350 5425800 339.07
735400 5425800 338.98
735450 5425800 338.99
735500 5425800 339.00
735550 5425800 338.93
735600 5425800 338.85
735650 5425800 338.78
735700 5425800 338.68
735750 5425800 338.54
735800 5425800 338.33
735850 5425800 337.84
735900 5425800 337.49
735950 5425800 337.81
736000 5425800 338.23
736050 5425800 338.53
736100 5425800 338.68
736150 5425800 338.76
736200 5425800 338.89
736250 5425800 339.03
736300 5425800 339.09
736350 5425800 339.24
736400 5425800 339.33
736450 5425800 339.22
736500 5425800 339.27
736550 5425800 339.33
736600 5425800 339.44
736650 5425800 339.31
736700 5425800 339.13
736750 5425800 339.01
736800 5425800 338.79
736850 5425800 338.69
736900 5425800 338.82
736950 5425800 338.65
737000 5425800 338.42
737050 5425800 338.20
737100 5425800 338.09
737150 5425800 337.33
737200 5425800 336.50
737250 5425800 335.92
737300 5425800 336.44
737350 5425800 338.29
737400 5425800 337.32
737450 5425800 337.48
737500 5425800 336.14
737550 5425800 335.96
737600 5425800 335.93
737650 5425800 335.38
737700 5425800 334.44
737750 5425800 333.55
737800 5425800 333.28
737850 5425800 333.20
737900 5425800 333.24
737950 5425800 333.26
738000 5425800 333.48
738050 5425800 333.40
738100 5425800 333.32
738150 5425800 333.26
738200 5425800 333.38
738250 5425800 333.32
738300 5425800 333.45
738350 5425800 333.63
738400 5425800 333.27
738450 5425800 332.76
738500 5425800 332.32
738550 5425800 331.93
738600 5425800 331.50
738650 5425800 331.33
738700 5425800 331.38
738750 5425800 331.22
738800 5425800 331.12
738850 5425800 331.02
738900 5425800 330.94
738950 5425800 330.85
739000 5425800 330.77
739050 5425800 330.66
739100 5425800 330.56
739150 5425800 330.54
739200 5425800 330.56
739250 5425800 330.55
739300 5425800 330.69
739350 5425800 330.53
739400 5425800 330.45
739450 5425800 330.35
739500 5425800 330.33
739550 5425800 330.33
739600 5425800 330.40
739650 5425800 330.47
739700 5425800 330.44
739750 5425800 330.40
739800 5425800 330.35
739850 5425800 330.41
739900 5425800 330.33
739950 5425800 330.23
730000 5425850 385.50
730050 5425850 383.75
730100 5425850 381.51
730150 5425850 379.45
730200 5425850 378.07
730250 5425850 378.53
730300 5425850 380.72
730350 5425850 385.18
730400 5425850 387.08
730450 5425850 386.87
730500 5425850 383.81
730550 5425850 389.95
730600 5425850 390.95
730650 5425850 390.47
730700 5425850 389.99
730750 5425850 389.36
730800 5425850 388.54
730850 5425850 388.01
730900 5425850 386.85
730950 5425850 385.75
731000 5425850 384.74
731050 5425850 383.56
731100 5425850 382.22
731150 5425850 380.97
731200 5425850 380.42
731250 5425850 379.89
731300 5425850 379.28
731350 5425850 378.38
731400 5425850 377.38
731450 5425850 376.17
731500 5425850 374.42
731550 5425850 372.30
731600 5425850 370.20
731650 5425850 368.15
731700 5425850 366.00
731750 5425850 364.25
731800 5425850 362.41
731850 5425850 361.48
731900 5425850 360.72
731950 5425850 360.22
732000 5425850 359.22
732050 5425850 357.23
732100 5425850 356.97
732150 5425850 355.97
732200 5425850 354.50
732250 5425850 352.57
732300 5425850 350.63
732350 5425850 349.39
732400 5425850 349.35
732450 5425850 349.65
732500 5425850 349.37
732550 5425850 348.42
732600 5425850 347.15
732650 5425850 346.71
732700 5425850 347.80
732750 5425850 348.56
732800 5425850 348.55
732850 5425850 347.76
732900 5425850 346.53
732950 5425850 345.68
733000 5425850 345.01
733050 5425850 344.51
733100 5425850 343.97
733150 5425850 343.51
733200 5425850 343.30
733250 5425850 343.29
733300 5425850 342.76
733350 5425850 342.57
733400 5425850 342.40
733450 5425850 342.29
733500 5425850 342.24
733550 5425850 342.26
733600 5425850 342.14
733650 5425850 342.07
733700 5425850 342.11
733750 5425850 342.20
733800 5425850 342.62
733850 5425850 342.38
733900 5425850 342.13
733950 5425850 342.86
734000 5425850 342.29
734050 5425850 341.88
734100 5425850 341.21
734150 5425850 340.60
734200 5425850 340.29
734250 5425850 339.91
734300 5425850 340.05
734350 5425850 340.06
734400 5425850 340.05
734450 5425850 339.71
734500 5425850 339.57
734550 5425850 340.12
734600 5425850 340.69
734650 5425850 341.24
734700 5425850 341.79
734750 5425850 342.56
734800 5425850 343.22
734850 5425850 343.07
734900 5425850 342.64
734950 5425850 342.37
735000 5425850 341.68
735050 5425850 341.35
735100 5425850 340.63
735150 5425850 340.30
735200 5425850 339.93
735250 5425850 339.58
735300 5425850 339.33
735350 5425850 339.17
735400 5425850 339.14
735450 5425850 339.19
735500 5425850 339.23
735550 5425850 339.20
735600 5425850 339.06
735650 5425850 339.06
735700 5425850 339.06
735750 5425850 339.00
735800 5425850 338.83
735850 5425850 338.33
735900 5425850 337.86
735950 5425850 337.46
736000 5425850 338.06
736050 5425850 338.38
736100 5425850 338.64
736150 5425850 338.77
736200 5425850 339.15
736250 5425850 339.06
736300 5425850 339.07
736350 5425850 339.22
736400 5425850 339.32
736450 5425850 339.36
736500 5425850 339.33
736550 5425850 339.32
736600 5425850 339.47
736650 5425850 339.39
736700 5425850 339.21
736750 5425850 338.86
736800 5425850 338.75
736850 5425850 338.64
736900 5425850 338.62
736950 5425850 338.58
737000 5425850 338.32
737050 5425850 338.08
737100 5425850 337.82
737150 5425850 337.18
737200 5425850 336.35
737250 5425850 335.83
737300 5425850 337.34
737350 5425850 336.33
737400 5425850 336.67
737450 5425850 335.32
737500 5425850 335.06
737550 5425850 335.16
737600 5425850 335.42
737650 5425850 334.74
737700 5425850 333.91
737750 5425850 333.46
737800 5425850 333.31
737850 5425850 333.31
737900 5425850 333.26
737950 5425850 333.42
738000 5425850 333.50
738050 5425850 333.54
738100 5425850 333.40
738150 5425850 333.31
738200 5425850 333.48
738250 5425850 333.35
738300 5425850 333.41
738350 5425850 333.40
738400 5425850 332.85
738450 5425850 332.50
738500 5425850 332.22
738550 5425850 331.74
738600 5425850 331.53
738650 5425850 331.49
738700 5425850 331.30
738750 5425850 331.25
738800 5425850 331.06
738850 5425850 330.98
738900 5425850 330.86
738950 5425850 330.83
739000 5425850 330.75
739050 5425850 330.70
739100 5425850 330.62
739150 5425850 330.62
739200 5425850 330.61
739250 5425850 330.61
739300 5425850 330.56
739350 5425850 330.46
739400 5425850 330.33
739450 5425850 330.27
739500 5425850 330.32
739550 5425850 330.39
739600 5425850 330.46
739650 5425850 330.45
739700 5425850 330.49
739750 5425850 330.46
739800 5425850 330.31
739850 5425850 330.30
739900 5425850 330.30
739950 5425850 330.27
730000 5425900 381.77
730050 5425900 381.49
730100 5425900 380.73
730150 5425900 380.64
730200 5425900 381.32
730250 5425900 383.11
730300 5425900 385.52
730350 5425900 388.35
730400 5425900 390.34
730450 5425900 391.42
730500 5425900 392.29
730550 5425900 393.05
730600 5425900 393.20
730650 5425900 392.61
730700 5425900 391.66
730750 5425900 390.82
730800 5425900 389.86
730850 5425900 388.80
730900 5425900 387.55
730950 5425900 386.41
731000 5425900 385.45
731050 5425900 383.97
731100 5425900 382.51
731150 5425900 381.80
731200 5425900 381.26
731250 5425900 380.64
731300 5425900 379.66
731350 5425900 378.65
731400 5425900 377.46
731450 5425900 376.05
731500 5425900 374.60
731550 5425900 372.95
731600 5425900 370.95
731650 5425900 368.80
731700 5425900 366.07
731750 5425900 363.29
731800 5425900 360.03
731850 5425900 357.54
731900 5425900 356.87
731950 5425900 356.96
732000 5425900 357.45
732050 5425900 356.68
732100 5425900 355.69
732150 5425900 355.07
732200 5425900 353.72
732250 5425900 351.61
732300 5425900 349.41
732350 5425900 348.12
732400 5425900 347.74
732450 5425900 347.71
732500 5425900 347.36
732550 5425900 346.68
732600 5425900 346.08
732650 5425900 345.81
732700 5425900 346.19
732750 5425900 346.21
732800 5425900 345.74
732850 5425900 344.95
732900 5425900 344.46
732950 5425900 344.23
733000 5425900 343.51
733050 5425900 343.22
733100 5425900 342.93
733150 5425900 342.55
733200 5425900 342.39
733250 5425900 342.24
733300 5425900 342.09
733350 5425900 341.93
733400 5425900 341.82
733450 5425900 341.73
733500 5425900 341.77
733550 5425900 341.90
733600 5425900 341.91
733650 5425900 341.94
733700 5425900 341.98
733750 5425900 342.06
733800 5425900 342.52
733850 5425900 342.34
733900 5425900 342.13
733950 5425900 342.03
734000 5425900 342.28
734050 5425900 342.19
734100 5425900 341.64
734150 5425900 340.91
734200 5425900 340.51
734250 5425900 340.45
734300 5425900 340.19
734350 5425900 340.34
734400 5425900 339.39
734450 5425900 339.17
734500 5425900 339.19
734550 5425900 339.77
734600 5425900 340.20
734650 5425900 340.99
734700 5425900 341.75
734750 5425900 342.62
734800 5425900 343.29
734850 5425900 343.25
734900 5425900 342.84
734950 5425900 342.30
735000 5425900 341.54
735050 5425900 340.97
735100 5425900 340.73
735150 5425900 340.65
735200 5425900 340.44
735250 5425900 340.07
735300 5425900 339.75
735350 5425900 339.57
735400 5425900 339.63
735450 5425900 339.64
735500 5425900 339.71
735550 5425900 339.74
735600 5425900 339.75
735650 5425900 339.72
735700 5425900 339.63
735750 5425900 339.47
735800 5425900 339.20
735850 5425900 338.65
735900 5425900 338.10
735950 5425900 337.64
736000 5425900 338.00
736050 5425900 338.17
736100 5425900 338.39
736150 5425900 338.55
736200 5425900 338.84
736250 5425900 338.97
736300 5425900 339.11
736350 5425900 339.25
736400 5425900 339.39
736450 5425900 339.42
736500 5425900 339.37
736550 5425900 339.39
736600 5425900 339.35
736650 5425900 339.32
736700 5425900 339.08
736750 5425900 338.94
736800 5425900 338.91
736850 5425900 338.85
736900 5425900 338.75
736950 5425900 338.77
737000 5425900 338.74
737050 5425900 338.62
737100 5425900 338.13
737150 5425900 337.65
737200 5425900 337.02
737250 5425900 336.79
737300 5425900 334.84
737350 5425900 335.60
737400 5425900 334.63
737450 5425900 334.17
737500 5425900 334.19
737550 5425900 334.50
737600 5425900 334.41
737650 5425900 334.26
737700 5425900 333.83
737750 5425900 333.53
737800 5425900 333.37
737850 5425900 333.32
737900 5425900 333.56
737950 5425900 333.61
738000 5425900 333.63
738050 5425900 333.36
738100 5425900 333.32
738150 5425900 333.40
738200 5425900 333.47
738250 5425900 333.39
738300 5425900 333.65
738350 5425900 333.37
738400 5425900 332.73
738450 5425900 332.38
738500 5425900 332.06
738550 5425900 331.72
738600 5425900 331.50
738650 5425900 331.48
738700 5425900 331.31
738750 5425900 331.21
738800 5425900 331.09
738850 5425900 331.01
738900 5425900 330.92
738950 5425900 330.81
739000 5425900 330.83
739050 5425900 330.80
739100 5425900 330.70
739150 5425900 330.65
739200 5425900 330.62
739250 5425900 330.60
739300 5425900 330.55
739350 5425900 330.41
739400 5425900 330.28
739450 5425900 330.24
739500 5425900 330.36
739550 5425900 330.43
739600 5425900 330.42
739650 5425900 330.42
739700 5425900 330.42
739750 5425900 330.42
739800 5425900 330.33
739850 5425900 330.36
739900 5425900 330.34
739950 5425900 330.29
730000 5425950 385.78
730050 5425950 385.45
730100 5425950 385.25
730150 5425950 385.77
730200 5425950 386.13
730250 5425950 388.25
730300 5425950 389.93
730350 5425950 391.12
730400 5425950 392.79
730450 5425950 394.09
730500 5425950 394.70
730550 5425950 394.88
730600 5425950 394.48
730650 5425950 393.80
730700 5425950 392.70
730750 5425950 391.80
730800 5425950 390.67
730850 5425950 389.43
730900 5425950 387.92
730950 5425950 386.65
731000 5425950 385.72
731050 5425950 384.44
731100 5425950 383.30
731150 5425950 382.42
731200 5425950 381.41
731250 5425950 380.30
731300 5425950 379.07
731350 5425950 377.99
731400 5425950 376.94
731450 5425950 375.87
731500 5425950 374.97
731550 5425950 373.42
731600 5425950 371.52
731650 5425950 369.41
731700 5425950 366.80
731750 5425950 364.16
731800 5425950 360.97
731850 5425950 356.88
731900 5425950 354.64
731950 5425950 354.33
732000 5425950 355.47
732050 5425950 355.04
732100 5425950 354.47
732150 5425950 354.01
732200 5425950 352.61
732250 5425950 350.50
732300 5425950 348.54
732350 5425950 347.11
732400 5425950 346.63
732450 5425950 346.27
732500 5425950 345.85
732550 5425950 345.34
732600 5425950 344.97
732650 5425950 344.99
732700 5425950 344.86
732750 5425950 344.65
732800 5425950 344.12
732850 5425950 343.72
732900 5425950 343.35
732950 5425950 342.82
733000 5425950 342.55
733050 5425950 342.43
733100 5425950 342.28
733150 5425950 342.10
733200 5425950 341.91
733250 5425950 341.78
733300 5425950 341.67
733350 5425950 341.59
733400 5425950 341.51
733450 5425950 341.47
733500 5425950 341.50
733550 5425950 341.68
733600 5425950 341.72
733650 5425950 341.77
733700 5425950 341.90
733750 5425950 341.90
733800 5425950 342.00
733850 5425950 342.18
733900 5425950 342.29
733950 5425950 342.04
734000 5425950 342.19
734050 5425950 342.53
734100 5425950 341.78
734150 5425950 341.33
734200 5425950 341.67
734250 5425950 340.43
734300 5425950 341.11
734350 5425950 339.38
734400 5425950 339.17
734450 5425950 339.26
734500 5425950 338.94
734550 5425950 339.04
734600 5425950 338.71
734650 5425950 339.96
734700 5425950 341.45
734750 5425950 342.79
734800 5425950 343.18
734850 5425950 343.19
734900 5425950 342.63
734950 5425950 341.88
735000 5425950 341.42
735050 5425950 341.05
735100 5425950 340.90
735150 5425950 340.73
735200 5425950 340.60
735250 5425950 340.40
735300 5425950 340.21
735350 5425950 340.01
735400 5425950 340.21
735450 5425950 340.39
735500 5425950 340.05
735550 5425950 340.12
735600 5425950 340.46
735650 5425950 340.09
735700 5425950 339.83
735750 5425950 339.53
735800 5425950 339.11
735850 5425950 338.52
735900 5425950 338.03
735950 5425950 337.53
736000 5425950 337.63
736050 5425950 337.88
736100 5425950 338.13
736150 5425950 338.31
736200 5425950 338.60
736250 5425950 338.90
736300 5425950 338.86
736350 5425950 338.90
736400 5425950 339.11
736450 5425950 339.25
736500 5425950 339.19
736550 5425950 339.25
736600 5425950 339.33
736650 5425950 339.25
736700 5425950 339.06
736750 5425950 339.03
736800 5425950 339.23
736850 5425950 339.53
736900 5425950 339.14
736950 5425950 339.13
737000 5425950 339.13
737050 5425950 339.12
737100 5425950 338.68
737150 5425950 338.21
737200 5425950 337.70
737250 5425950 336.72
737300 5425950 335.98
737350 5425950 335.28
737400 5425950 334.75
737450 5425950 334.26
737500 5425950 334.06
737550 5425950 333.93
737600 5425950 333.91
737650 5425950 333.89
737700 5425950 333.69
737750 5425950 333.42
737800 5425950 333.41
737850 5425950 333.49
737900 5425950 333.70
737950 5425950 333.95
738000 5425950 333.61
738050 5425950 333.48
738100 5425950 333.53
738150 5425950 333.53
738200 5425950 333.48
738250 5425950 333.61
738300 5425950 333.74
738350 5425950 333.16
738400 5425950 332.64
738450 5425950 332.29
738500 5425950 331.88
738550 5425950 331.59
738600 5425950 331.42
738650 5425950 331.39
738700 5425950 331.34
738750 5425950 331.20
738800 5425950 331.12
738850 5425950 331.02
738900 5425950 330.99
738950 5425950 330.89
739000 5425950 330.90
739050 5425950 330.84
739100 5425950 330.72
739150 5425950 330.64
739200 5425950 330.61
739250 5425950 330.62
739300 5425950 330.60
739350 5425950 330.38
739400 5425950 330.31
739450 5425950 330.27
739500 5425950 330.39
739550 5425950 330.48
739600 5425950 330.50
739650 5425950 330.41
739700 5425950 330.37
739750 5425950 330.45
739800 5425950 330.35
739850 5425950 330.37
739900 5425950 330.35
739950 5425950 330.30
730000 5426000 390.74
730050 5426000 390.41
730100 5426000 390.47
730150 5426000 390.47
730200 5426000 391.39
730250 5426000 392.31
730300 5426000 393.22
730350 5426000 394.04
730400 5426000 394.94
730450 5426000 395.72
730500 5426000 396.09
730550 5426000 395.88
730600 5426000 395.32
730650 5426000 394.69
730700 5426000 395.24
730750 5426000 392.78
730800 5426000 391.50
730850 5426000 390.53
730900 5426000 388.64
730950 5426000 387.14
731000 5426000 385.72
731050 5426000 384.56
731100 5426000 383.01
731150 5426000 381.59
731200 5426000 380.17
731250 5426000 378.56
731300 5426000 377.33
731350 5426000 376.15
731400 5426000 374.85
731450 5426000 374.05
731500 5426000 373.10
731550 5426000 371.73
731600 5426000 370.03
731650 5426000 367.76
731700 5426000 365.39
731750 5426000 362.42
731800 5426000 360.07
731850 5426000 357.21
731900 5426000 354.25
731950 5426000 353.03
732000 5426000 353.18
732050 5426000 353.40
732100 5426000 353.31
732150 5426000 352.38
732200 5426000 350.69
732250 5426000 348.91
732300 5426000 347.05
732350 5426000 346.38
732400 5426000 345.93
732450 5426000 345.51
732500 5426000 345.20
732550 5426000 344.82
732600 5426000 344.69
732650 5426000 344.58
732700 5426000 344.22
732750 5426000 343.96
732800 5426000 343.92
732850 5426000 343.32
732900 5426000 342.92
732950 5426000 342.49
733000 5426000 342.19
733050 5426000 342.09
733100 5426000 341.99
733150 5426000 341.88
733200 5426000 341.69
733250 5426000 341.47
733300 5426000 341.40
733350 5426000 341.27
733400 5426000 341.22
733450 5426000 341.16
733500 5426000 341.25
733550 5426000 341.46
733600 5426000 341.50
733650 5426000 341.59
733700 5426000 341.67
733750 5426000 341.75
733800 5426000 341.75
733850 5426000 341.80
733900 5426000 342.00
733950 5426000 342.06
734000 5426000 342.43
734050 5426000 342.48
734100 5426000 342.03
734150 5426000 341.81
734200 5426000 341.27
734250 5426000 342.19
734300 5426000 339.87
734350 5426000 339.23
734400 5426000 338.98
734450 5426000 338.99
734500 5426000 338.91
734550 5426000 338.79
734600 5426000 338.56
734650 5426000 338.90
734700 5426000 341.56
734750 5426000 342.60
734800 5426000 342.89
734850 5426000 342.73
734900 5426000 342.36
734950 5426000 342.09
735000 5426000 341.56
735050 5426000 341.26
735100 5426000 341.17
735150 5426000 340.93
735200 5426000 340.70
735250 5426000 340.37
735300 5426000 340.08
735350 5426000 339.94
735400 5426000 339.94
735450 5426000 340.04
735500 5426000 339.37
735550 5426000 339.12
735600 5426000 339.28
735650 5426000 339.37
735700 5426000 339.26
735750 5426000 339.19
735800 5426000 338.72
735850 5426000 338.33
735900 5426000 337.78
735950 5426000 337.37
736000 5426000 336.95
736050 5426000 337.59
736100 5426000 338.11
736150 5426000 338.39
736200 5426000 338.67
736250 5426000 338.79
736300 5426000 338.81
736350 5426000 338.79
736400 5426000 338.87
736450 5426000 339.19
736500 5426000 339.08
736550 5426000 339.19
736600 5426000 339.25
736650 5426000 339.28
736700 5426000 339.24
736750 5426000 339.67
736800 5426000 339.33
736850 5426000 339.29
736900 5426000 339.49
736950 5426000 339.40
737000 5426000 339.25
737050 5426000 339.24
737100 5426000 338.92
737150 5426000 338.17
737200 5426000 337.41
737250 5426000 336.73
737300 5426000 336.15
737350 5426000 335.48
737400 5426000 335.11
737450 5426000 334.51
737500 5426000 333.95
737550 5426000 333.68
737600 5426000 333.65
737650 5426000 333.90
737700 5426000 333.50
737750 5426000 333.47
737800 5426000 333.58
737850 5426000 333.77
737900 5426000 333.86
737950 5426000 333.67
738000 5426000 333.46
738050 5426000 333.63
738100 5426000 333.79
738150 5426000 333.52
738200 5426000 333.59
738250 5426000 334.05
738300 5426000 333.71
738350 5426000 333.02
738400 5426000 332.62
738450 5426000 331.99
738500 5426000 331.71
738550 5426000 331.55
738600 5426000 331.38
738650 5426000 331.42
738700 5426000 331.43
738750 5426000 331.31
738800 5426000 331.20
738850 5426000 331.19
738900 5426000 331.05
738950 5426000 330.83
739000 5426000 330.81
739050 5426000 330.74
739100 5426000 330.63
739150 5426000 330.54
739200 5426000 330.51
739250 5426000 330.52
739300 5426000 330.47
739350 5426000 330.41
739400 5426000 330.34
739450 5426000 330.24
739500 5426000 330.13
739550 5426000 330.50
739600 5426000 330.52
739650 5426000 330.49
739700 5426000 330.47
739750 5426000 330.50
739800 5426000 330.40
739850 5426000 330.35
739900 5426000 330.35
739950 5426000 330.29
730000 5426050 393.63
730050 5426050 393.31
730100 5426050 393.10
730150 5426050 393.27
730200 5426050 393.87
730250 5426050 394.53
730300 5426050 395.08
730350 5426050 395.61
730400 5426050 396.03
730450 5426050 396.39
730500 5426050 396.61
730550 5426050 396.57
730600 5426050 396.21
730650 5426050 395.42
730700 5426050 394.36
730750 5426050 393.21
730800 5426050 393.59
730850 5426050 390.53
730900 5426050 388.58
730950 5426050 386.84
731000 5426050 385.58
731050 5426050 383.89
731100 5426050 382.08
731150 5426050 380.31
731200 5426050 378.83
731250 5426050 377.54
731300 5426050 376.42
731350 5426050 374.51
731400 5426050 372.68
731450 5426050 371.42
731500 5426050 369.80
731550 5426050 368.47
731600 5426050 366.82
731650 5426050 364.77
731700 5426050 362.32
731750 5426050 359.64
731800 5426050 357.85
731850 5426050 355.82
731900 5426050 353.68
731950 5426050 352.17
732000 5426050 351.67
732050 5426050 351.80
732100 5426050 350.08
732150 5426050 350.47
732200 5426050 349.01
732250 5426050 347.16
732300 5426050 346.08
732350 5426050 345.80
732400 5426050 345.46
732450 5426050 345.22
732500 5426050 345.00
732550 5426050 344.75
732600 5426050 344.57
732650 5426050 344.24
732700 5426050 343.83
732750 5426050 343.57
732800 5426050 343.19
732850 5426050 342.85
732900 5426050 342.65
732950 5426050 342.42
733000 5426050 342.14
733050 5426050 342.00
733100 5426050 341.87
733150 5426050 341.64
733200 5426050 341.48
733250 5426050 341.35
733300 5426050 341.24
733350 5426050 341.17
733400 5426050 341.14
733450 5426050 341.16
733500 5426050 341.20
733550 5426050 341.28
733600 5426050 341.27
733650 5426050 341.35
733700 5426050 341.42
733750 5426050 341.53
733800 5426050 341.42
733850 5426050 341.56
733900 5426050 341.87
733950 5426050 342.22
734000 5426050 344.01
734050 5426050 342.27
734100 5426050 342.23
734150 5426050 341.98
734200 5426050 342.78
734250 5426050 340.60
734300 5426050 339.79
734350 5426050 339.33
734400 5426050 339.00
734450 5426050 339.18
734500 5426050 339.02
734550 5426050 338.90
734600 5426050 339.29
734650 5426050 340.38
734700 5426050 341.86
734750 5426050 342.44
734800 5426050 342.41
734850 5426050 342.21
734900 5426050 341.99
734950 5426050 341.71
735000 5426050 341.35
735050 5426050 341.06
735100 5426050 340.87
735150 5426050 340.71
735200 5426050 340.34
735250 5426050 339.87
735300 5426050 339.51
735350 5426050 339.42
735400 5426050 339.56
735450 5426050 339.52
735500 5426050 339.04
735550 5426050 338.72
735600 5426050 338.69
735650 5426050 338.62
735700 5426050 338.79
735750 5426050 338.75
735800 5426050 338.30
735850 5426050 338.06
735900 5426050 337.91
735950 5426050 337.29
736000 5426050 337.04
736050 5426050 337.57
736100 5426050 338.17
736150 5426050 338.58
736200 5426050 338.89
736250 5426050 338.96
736300 5426050 338.89
736350 5426050 338.61
736400 5426050 338.77
736450 5426050 339.04
736500 5426050 339.26
736550 5426050 339.30
736600 5426050 339.41
736650 5426050 339.77
736700 5426050 339.35
736750 5426050 339.26
736800 5426050 339.31
736850 5426050 339.45
736900 5426050 339.50
736950 5426050 339.55
737000 5426050 339.14
737050 5426050 338.81
737100 5426050 338.41
737150 5426050 337.76
737200 5426050 336.96
737250 5426050 336.14
737300 5426050 335.78
737350 5426050 335.42
737400 5426050 335.20
737450 5426050 334.27
737500 5426050 333.53
737550 5426050 333.61
737600 5426050 333.62
737650 5426050 333.51
737700 5426050 333.53
737750 5426050 333.50
737800 5426050 333.75
737850 5426050 334.23
737900 5426050 333.79
737950 5426050 333.56
738000 5426050 333.49
738050 5426050 333.44
738100 5426050 333.61
738150 5426050 333.55
738200 5426050 333.78
738250 5426050 334.07
738300 5426050 333.44
738350 5426050 332.84
738400 5426050 332.30
738450 5426050 331.96
738500 5426050 331.67
738550 5426050 331.56
738600 5426050 331.53
738650 5426050 331.51
738700 5426050 331.39
738750 5426050 331.31
738800 5426050 331.24
738850 5426050 331.06
738900 5426050 330.94
738950 5426050 330.79
739000 5426050 330.73
739050 5426050 330.74
739100 5426050 330.65
739150 5426050 330.54
739200 5426050 330.43
739250 5426050 330.44
739300 5426050 330.36
739350 5426050 330.36
739400 5426050 330.27
739450 5426050 330.22
739500 5426050 330.16
739550 5426050 330.51
739600 5426050 330.51
739650 5426050 330.43
739700 5426050 330.40
739750 5426050 330.42
739800 5426050 330.42
739850 5426050 330.37
739900 5426050 330.38
739950 5426050 330.34
730000 5426100 395.24
730050 5426100 394.82
730100 5426100 394.63
730150 5426100 394.73
730200 5426100 395.12
730250 5426100 395.42
730300 5426100 395.60
730350 5426100 395.76
730400 5426100 395.97
730450 5426100 396.38
730500 5426100 396.52
730550 5426100 396.86
730600 5426100 397.07
730650 5426100 395.53
730700 5426100 394.32
730750 5426100 393.22
730800 5426100 391.59
730850 5426100 390.17
730900 5426100 388.18
730950 5426100 386.66
731000 5426100 385.28
731050 5426100 383.66
731100 5426100 381.95
731150 5426100 380.81
731200 5426100 379.59
731250 5426100 378.40
731300 5426100 377.13
731350 5426100 375.60
731400 5426100 373.84
731450 5426100 372.11
731500 5426100 369.91
731550 5426100 367.76
731600 5426100 365.64
731650 5426100 363.58
731700 5426100 360.76
731750 5426100 357.89
731800 5426100 356.34
731850 5426100 354.42
731900 5426100 352.84
731950 5426100 351.73
732000 5426100 351.22
732050 5426100 349.99
732100 5426100 349.35
732150 5426100 348.59
732200 5426100 347.74
732250 5426100 346.73
732300 5426100 345.78
732350 5426100 345.71
732400 5426100 345.22
732450 5426100 344.76
732500 5426100 344.32
732550 5426100 343.88
732600 5426100 343.67
732650 5426100 343.46
732700 5426100 343.32
732750 5426100 343.25
732800 5426100 342.88
732850 5426100 342.54
732900 5426100 342.35
732950 5426100 342.12
733000 5426100 341.96
733050 5426100 341.92
733100 5426100 341.80
733150 5426100 341.61
733200 5426100 341.41
733250 5426100 341.30
733300 5426100 341.26
733350 5426100 341.19
733400 5426100 341.21
733450 5426100 341.14
733500 5426100 341.06
733550 5426100 341.07
733600 5426100 340.98
733650 5426100 341.15
733700 5426100 341.21
733750 5426100 341.24
733800 5426100 341.19
733850 5426100 341.35
733900 5426100 341.86
733950 5426100 341.90
734000 5426100 342.13
734050 5426100 342.21
734100 5426100 342.25
734150 5426100 342.21
734200 5426100 341.55
734250 5426100 340.86
734300 5426100 339.99
734350 5426100 339.56
734400 5426100 338.99
734450 5426100 338.72
734500 5426100 338.89
734550 5426100 339.12
734600 5426100 339.52
734650 5426100 341.03
734700 5426100 341.92
734750 5426100 342.00
734800 5426100 341.82
734850 5426100 341.62
734900 5426100 341.35
734950 5426100 341.17
735000 5426100 340.83
735050 5426100 340.59
735100 5426100 340.42
735150 5426100 340.00
735200 5426100 339.54
735250 5426100 339.26
735300 5426100 339.02
735350 5426100 338.84
735400 5426100 339.01
735450 5426100 338.87
735500 5426100 338.54
735550 5426100 338.66
735600 5426100 338.59
735650 5426100 338.38
735700 5426100 338.63
735750 5426100 338.80
735800 5426100 338.18
735850 5426100 338.12
735900 5426100 338.10
735950 5426100 337.70
736000 5426100 337.17
736050 5426100 337.21
736100 5426100 338.07
736150 5426100 338.49
736200 5426100 338.86
736250 5426100 338.94
736300 5426100 338.64
736350 5426100 338.40
736400 5426100 338.56
736450 5426100 338.98
736500 5426100 339.36
736550 5426100 340.09
736600 5426100 339.54
736650 5426100 339.58
736700 5426100 339.35
736750 5426100 339.20
736800 5426100 339.23
736850 5426100 339.36
736900 5426100 339.49
736950 5426100 339.70
737000 5426100 338.82
737050 5426100 338.62
737100 5426100 338.03
737150 5426100 337.26
737200 5426100 336.47
737250 5426100 335.99
737300 5426100 335.49
737350 5426100 335.33
737400 5426100 335.08
737450 5426100 334.25
737500 5426100 333.68
737550 5426100 333.53
737600 5426100 333.46
737650 5426100 333.46
737700 5426100 333.39
737750 5426100 333.58
737800 5426100 333.83
737850 5426100 333.85
737900 5426100 333.72
737950 5426100 333.65
738000 5426100 333.68
738050 5426100 333.62
738100 5426100 333.64
738150 5426100 333.69
738200 5426100 333.94
738250 5426100 333.61
738300 5426100 332.79
738350 5426100 332.55
738400 5426100 332.39
738450 5426100 331.93
738500 5426100 331.69
738550 5426100 331.59
738600 5426100 331.54
738650 5426100 331.34
738700 5426100 331.25
738750 5426100 331.12
738800 5426100 331.06
738850 5426100 331.03
738900 5426100 330.85
738950 5426100 330.76
739000 5426100 330.76
739050 5426100 330.77
739100 5426100 330.67
739150 5426100 330.63
739200 5426100 330.50
739250 5426100 330.43
739300 5426100 330.38
739350 5426100 330.23
739400 5426100 330.13
739450 5426100 330.06
739500 5426100 330.15
739550 5426100 330.44
739600 5426100 330.42
739650 5426100 330.39
739700 5426100 330.37
739750 5426100 330.39
739800 5426100 330.48
739850 5426100 330.37
739900 5426100 330.42
739950 5426100 330.34
730000 5426150 395.30
730050 5426150 395.24
730100 5426150 395.11
730150 5426150 395.13
730200 5426150 395.24
730250 5426150 395.31
730300 5426150 395.33
730350 5426150 395.43
730400 5426150 395.73
730450 5426150 396.06
730500 5426150 396.33
730550 5426150 396.43
730600 5426150 396.01
730650 5426150 395.19
730700 5426150 394.15
730750 5426150 392.78
730800 5426150 391.54
730850 5426150 389.67
730900 5426150 388.28
730950 5426150 386.70
731000 5426150 385.45
731050 5426150 384.14
731100 5426150 383.10
731150 5426150 381.99
731200 5426150 381.01
731250 5426150 379.95
731300 5426150 378.74
731350 5426150 377.42
731400 5426150 375.93
731450 5426150 374.32
731500 5426150 372.33
731550 5426150 370.01
731600 5426150 367.27
731650 5426150 364.40
731700 5426150 361.37
731750 5426150 358.74
731800 5426150 357.01
731850 5426150 355.36
731900 5426150 353.86
731950 5426150 352.83
732000 5426150 351.55
732050 5426150 350.53
732100 5426150 348.72
732150 5426150 347.72
732200 5426150 347.04
732250 5426150 346.20
732300 5426150 345.78
732350 5426150 345.73
732400 5426150 345.27
732450 5426150 344.80
732500 5426150 344.45
732550 5426150 344.11
732600 5426150 343.86
732650 5426150 343.56
732700 5426150 343.02
732750 5426150 343.10
732800 5426150 342.81
732850 5426150 342.46
732900 5426150 342.25
732950 5426150 342.10
733000 5426150 341.90
733050 5426150 341.80
733100 5426150 341.76
733150 5426150 341.51
733200 5426150 341.35
733250 5426150 341.31
733300 5426150 341.31
733350 5426150 341.29
733400 5426150 341.29
733450 5426150 341.24
733500 5426150 341.10
733550 5426150 340.90
733600 5426150 340.82
733650 5426150 340.92
733700 5426150 341.03
733750 5426150 341.14
733800 5426150 341.13
733850 5426150 341.44
733900 5426150 341.53
733950 5426150 341.57
734000 5426150 341.96
734050 5426150 342.13
734100 5426150 342.93
734150 5426150 342.33
734200 5426150 341.53
734250 5426150 340.83
734300 5426150 340.07
734350 5426150 339.36
734400 5426150 338.96
734450 5426150 338.66
734500 5426150 338.76
734550 5426150 338.67
734600 5426150 339.33
734650 5426150 340.69
734700 5426150 341.47
734750 5426150 341.21
734800 5426150 340.85
734850 5426150 340.53
734900 5426150 340.27
734950 5426150 340.09
735000 5426150 339.80
735050 5426150 339.62
735100 5426150 339.38
735150 5426150 339.15
735200 5426150 339.11
735250 5426150 338.29
735300 5426150 338.29
735350 5426150 338.40
735400 5426150 338.38
735450 5426150 338.58
735500 5426150 338.66
735550 5426150 338.82
735600 5426150 338.86
735650 5426150 339.01
735700 5426150 339.23
735750 5426150 339.07
735800 5426150 338.81
735850 5426150 338.55
735900 5426150 338.19
735950 5426150 337.71
736000 5426150 336.92
736050 5426150 337.05
736100 5426150 337.88
736150 5426150 338.22
736200 5426150 338.43
736250 5426150 338.27
736300 5426150 338.05
736350 5426150 338.12
736400 5426150 338.51
736450 5426150 339.27
736500 5426150 339.68
736550 5426150 339.66
736600 5426150 339.63
736650 5426150 339.68
736700 5426150 339.51
736750 5426150 339.44
736800 5426150 339.28
736850 5426150 339.27
736900 5426150 339.61
736950 5426150 339.24
737000 5426150 338.93
737050 5426150 338.33
737100 5426150 337.66
737150 5426150 336.72
737200 5426150 336.08
737250 5426150 335.96
737300 5426150 335.65
737350 5426150 335.48
737400 5426150 335.73
737450 5426150 335.46
737500 5426150 334.22
737550 5426150 333.54
737600 5426150 333.69
737650 5426150 333.31
737700 5426150 333.32
737750 5426150 333.31
737800 5426150 333.46
737850 5426150 333.73
737900 5426150 333.67
737950 5426150 333.72
738000 5426150 333.72
738050 5426150 333.62
738100 5426150 333.56
738150 5426150 333.58
738200 5426150 333.57
738250 5426150 332.98
738300 5426150 332.51
738350 5426150 332.34
738400 5426150 332.05
738450 5426150 331.88
738500 5426150 331.68
738550 5426150 331.60
738600 5426150 331.51
738650 5426150 331.32
738700 5426150 331.22
738750 5426150 331.12
738800 5426150 330.97
738850 5426150 330.84
738900 5426150 330.91
738950 5426150 330.81
739000 5426150 330.91
739050 5426150 330.88
739100 5426150 330.87
739150 5426150 330.59
739200 5426150 330.44
739250 5426150 330.36
739300 5426150 330.37
739350 5426150 330.39
739400 5426150 330.12
739450 5426150 330.08
739500 5426150 330.11
739550 5426150 330.42
739600 5426150 330.46
739650 5426150 330.41
739700 5426150 330.28
739750 5426150 330.51
739800 5426150 330.58
739850 5426150 330.50
739900 5426150 330.31
739950 5426150 330.25
730000 5426200 395.35
730050 5426200 394.85
730100 5426200 394.71
730150 5426200 394.71
730200 5426200 394.72
730250 5426200 394.76
730300 5426200 394.89
730350 5426200 395.18
730400 5426200 395.50
730450 5426200 395.88
730500 5426200 395.98
730550 5426200 395.92
730600 5426200 396.47
730650 5426200 395.92
730700 5426200 393.70
730750 5426200 392.39
730800 5426200 389.78
730850 5426200 389.37
730900 5426200 387.95
730950 5426200 386.60
731000 5426200 385.22
731050 5426200 383.92
731100 5426200 382.88
731150 5426200 381.82
731200 5426200 381.09
731250 5426200 380.47
731300 5426200 379.34
731350 5426200 378.26
731400 5426200 377.06
731450 5426200 375.70
731500 5426200 374.17
731550 5426200 372.17
731600 5426200 369.77
731650 5426200 366.83
731700 5426200 363.60
731750 5426200 360.79
731800 5426200 359.15
731850 5426200 358.26
731900 5426200 356.81
731950 5426200 355.37
732000 5426200 353.98
732050 5426200 352.26
732100 5426200 350.10
732150 5426200 348.18
732200 5426200 346.91
732250 5426200 346.54
732300 5426200 345.95
732350 5426200 345.35
732400 5426200 344.70
732450 5426200 344.53
732500 5426200 344.60
732550 5426200 344.63
732600 5426200 344.30
732650 5426200 343.70
732700 5426200 343.46
732750 5426200 343.18
732800 5426200 343.12
732850 5426200 342.75
732900 5426200 342.42
732950 5426200 342.27
733000 5426200 342.04
733050 5426200 341.90
733100 5426200 341.75
733150 5426200 341.51
733200 5426200 341.37
733250 5426200 341.32
733300 5426200 341.36
733350 5426200 341.36
733400 5426200 341.39
733450 5426200 341.35
733500 5426200 341.20
733550 5426200 340.95
733600 5426200 340.74
733650 5426200 340.79
733700 5426200 340.84
733750 5426200 341.06
733800 5426200 341.18
733850 5426200 341.14
733900 5426200 341.33
733950 5426200 341.48
734000 5426200 341.87
734050 5426200 342.32
734100 5426200 342.08
734150 5426200 341.97
734200 5426200 341.66
734250 5426200 340.80
734300 5426200 340.06
734350 5426200 339.39
734400 5426200 339.10
734450 5426200 338.51
734500 5426200 338.36
734550 5426200 338.46
734600 5426200 339.11
734650 5426200 339.43
734700 5426200 340.34
734750 5426200 339.87
734800 5426200 339.46
734850 5426200 339.32
734900 5426200 339.18
734950 5426200 339.14
735000 5426200 339.00
735050 5426200 338.93
735100 5426200 338.77
735150 5426200 338.27
735200 5426200 338.06
735250 5426200 338.18
735300 5426200 338.33
735350 5426200 338.55
735400 5426200 338.61
735450 5426200 338.77
735500 5426200 338.96
735550 5426200 339.27
735600 5426200 339.21
735650 5426200 339.25
735700 5426200 339.54
735750 5426200 339.58
735800 5426200 339.06
735850 5426200 338.53
735900 5426200 338.07
735950 5426200 337.51
736000 5426200 336.81
736050 5426200 336.84
736100 5426200 337.50
736150 5426200 337.69
736200 5426200 337.88
736250 5426200 337.84
736300 5426200 337.75
736350 5426200 338.01
736400 5426200 338.37
736450 5426200 338.76
736500 5426200 339.35
736550 5426200 339.46
736600 5426200 339.63
736650 5426200 339.92
736700 5426200 339.86
736750 5426200 339.69
736800 5426200 339.58
736850 5426200 339.51
736900 5426200 339.12
736950 5426200 339.27
737000 5426200 338.75
737050 5426200 338.05
737100 5426200 337.39
737150 5426200 336.33
737200 5426200 335.96
737250 5426200 335.96
737300 5426200 335.85
737350 5426200 335.87
737400 5426200 336.32
737450 5426200 339.21
737500 5426200 335.03
737550 5426200 333.65
737600 5426200 333.37
737650 5426200 333.31
737700 5426200 333.29
737750 5426200 333.22
737800 5426200 333.25
737850 5426200 333.43
737900 5426200 333.50
737950 5426200 333.40
738000 5426200 333.19
738050 5426200 333.06
738100 5426200 333.13
738150 5426200 333.04
738200 5426200 332.86
738250 5426200 332.73
738300 5426200 332.55
738350 5426200 332.20
738400 5426200 331.96
738450 5426200 331.85
738500 5426200 331.70
738550 5426200 331.60
738600 5426200 331.44
738650 5426200 331.38
738700 5426200 331.24
738750 5426200 331.08
738800 5426200 330.93
738850 5426200 330.82
738900 5426200 330.84
738950 5426200 330.94
739000 5426200 330.97
739050 5426200 330.98
739100 5426200 330.83
739150 5426200 330.60
739200 5426200 330.42
739250 5426200 330.41
739300 5426200 330.49
739350 5426200 330.39
739400 5426200 330.17
739450 5426200 330.11
739500 5426200 330.42
739550 5426200 330.54
739600 5426200 330.44
739650 5426200 330.32
739700 5426200 330.23
739750 5426200 330.45
739800 5426200 330.63
739850 5426200 330.45
739900 5426200 330.25
739950 5426200 330.24
730000 5426250 393.92
730050 5426250 393.84
730100 5426250 394.05
730150 5426250 394.03
730200 5426250 393.98
730250 5426250 394.16
730300 5426250 394.38
730350 5426250 394.56
730400 5426250 394.93
730450 5426250 395.29
730500 5426250 395.46
730550 5426250 395.42
730600 5426250 394.86
730650 5426250 395.18
730700 5426250 393.22
730750 5426250 391.71
730800 5426250 390.04
730850 5426250 388.58
730900 5426250 387.10
730950 5426250 385.67
731000 5426250 384.13
731050 5426250 382.73
731100 5426250 381.49
731150 5426250 380.45
731200 5426250 379.61
731250 5426250 379.15
731300 5426250 378.64
731350 5426250 377.87
731400 5426250 376.93
731450 5426250 375.89
731500 5426250 374.77
731550 5426250 372.95
731600 5426250 371.02
731650 5426250 368.71
731700 5426250 366.10
731750 5426250 363.85
731800 5426250 362.21
731850 5426250 360.81
731900 5426250 358.99
731950 5426250 357.20
732000 5426250 355.43
732050 5426250 353.13
732100 5426250 350.82
732150 5426250 348.12
732200 5426250 346.73
732250 5426250 346.09
732300 5426250 345.57
732350 5426250 345.18
732400 5426250 344.10
732450 5426250 343.89
732500 5426250 343.69
732550 5426250 343.63
732600 5426250 343.38
732650 5426250 343.03
732700 5426250 342.97
732750 5426250 343.30
732800 5426250 343.33
732850 5426250 343.17
732900 5426250 342.69
732950 5426250 342.34
733000 5426250 342.08
733050 5426250 341.72
733100 5426250 341.73
733150 5426250 341.62
733200 5426250 341.55
733250 5426250 341.42
733300 5426250 341.36
733350 5426250 341.22
733400 5426250 341.31
733450 5426250 341.21
733500 5426250 341.06
733550 5426250 340.79
733600 5426250 340.64
733650 5426250 340.59
733700 5426250 341.12
733750 5426250 340.92
733800 5426250 341.01
733850 5426250 341.16
733900 5426250 341.30
733950 5426250 341.47
734000 5426250 341.78
734050 5426250 342.03
734100 5426250 341.92
734150 5426250 341.78
734200 5426250 341.68
734250 5426250 340.95
734300 5426250 340.35
734350 5426250 339.61
734400 5426250 339.14
734450 5426250 338.52
734500 5426250 338.25
734550 5426250 338.24
734600 5426250 338.62
734650 5426250 338.53
734700 5426250 338.52
734750 5426250 338.29
734800 5426250 338.13
734850 5426250 338.11
734900 5426250 338.02
734950 5426250 338.02
735000 5426250 337.95
735050 5426250 337.86
735100 5426250 337.98
735150 5426250 338.01
735200 5426250 338.29
735250 5426250 338.36
735300 5426250 338.53
735350 5426250 338.70
735400 5426250 338.90
735450 5426250 339.22
735500 5426250 339.39
735550 5426250 339.51
735600 5426250 339.56
735650 5426250 339.53
735700 5426250 339.48
735750 5426250 339.65
735800 5426250 339.06
735850 5426250 338.55
735900 5426250 338.06
735950 5426250 337.50
736000 5426250 336.68
736050 5426250 336.38
736100 5426250 336.82
736150 5426250 337.15
736200 5426250 337.28
736250 5426250 337.45
736300 5426250 337.91
736350 5426250 337.27
736400 5426250 337.42
736450 5426250 337.83
736500 5426250 338.26
736550 5426250 338.76
736600 5426250 339.27
736650 5426250 339.60
736700 5426250 339.71
736750 5426250 339.77
736800 5426250 340.04
736850 5426250 339.93
736900 5426250 339.49
736950 5426250 339.21
737000 5426250 338.56
737050 5426250 337.82
737100 5426250 336.71
737150 5426250 335.99
737200 5426250 335.91
737250 5426250 334.97
737300 5426250 335.87
737350 5426250 335.90
737400 5426250 335.98
737450 5426250 335.68
737500 5426250 334.43
737550 5426250 333.70
737600 5426250 333.32
737650 5426250 333.13
737700 5426250 333.13
737750 5426250 333.22
737800 5426250 333.18
737850 5426250 333.16
737900 5426250 333.09
737950 5426250 333.03
738000 5426250 332.64
738050 5426250 332.82
738100 5426250 332.84
738150 5426250 332.65
738200 5426250 332.64
738250 5426250 332.57
738300 5426250 332.33
738350 5426250 332.12
738400 5426250 331.92
738450 5426250 331.81
738500 5426250 331.72
738550 5426250 331.57
738600 5426250 331.54
738650 5426250 331.33
738700 5426250 331.19
738750 5426250 331.06
738800 5426250 330.91
738850 5426250 330.82
738900 5426250 330.81
738950 5426250 330.92
739000 5426250 330.93
739050 5426250 330.80
739100 5426250 330.77
739150 5426250 330.60
739200 5426250 330.56
739250 5426250 330.55
739300 5426250 330.62
739350 5426250 330.52
739400 5426250 330.19
739450 5426250 330.13
739500 5426250 330.45
739550 5426250 330.45
739600 5426250 330.41
739650 5426250 330.38
739700 5426250 330.39
739750 5426250 330.50
739800 5426250 330.48
739850 5426250 330.33
739900 5426250 330.32
739950 5426250 330.24
730000 5426300 392.85
730050 5426300 392.78
730100 5426300 392.83
730150 5426300 393.03
730200 5426300 393.56
730250 5426300 393.86
730300 5426300 394.04
730350 5426300 394.15
730400 5426300 394.40
730450 5426300 394.61
730500 5426300 394.66
730550 5426300 394.34
730600 5426300 393.87
730650 5426300 393.66
730700 5426300 392.39
730750 5426300 391.19
730800 5426300 389.20
730850 5426300 387.58
730900 5426300 385.57
730950 5426300 384.02
731000 5426300 382.25
731050 5426300 380.62
731100 5426300 379.35
731150 5426300 378.07
731200 5426300 377.05
731250 5426300 376.73
731300 5426300 376.37
731350 5426300 375.78
731400 5426300 375.03
731450 5426300 374.15
731500 5426300 373.27
731550 5426300 371.42
731600 5426300 369.97
731650 5426300 368.13
731700 5426300 366.52
731750 5426300 365.17
731800 5426300 363.31
731850 5426300 361.40
731900 5426300 358.85
731950 5426300 356.68
732000 5426300 354.39
732050 5426300 352.19
732100 5426300 350.15
732150 5426300 348.30
732200 5426300 346.01
732250 5426300 345.38
732300 5426300 344.80
732350 5426300 344.36
732400 5426300 343.90
732450 5426300 343.72
732500 5426300 343.41
732550 5426300 343.27
732600 5426300 343.05
732650 5426300 342.73
732700 5426300 342.66
732750 5426300 342.49
732800 5426300 342.52
732850 5426300 342.54
732900 5426300 342.38
732950 5426300 342.43
733000 5426300 342.22
733050 5426300 341.80
733100 5426300 341.61
733150 5426300 341.62
733200 5426300 341.45
733250 5426300 341.35
733300 5426300 341.20
733350 5426300 341.06
733400 5426300 341.01
733450 5426300 340.97
733500 5426300 340.46
733550 5426300 340.77
733600 5426300 340.65
733650 5426300 340.60
733700 5426300 340.69
733750 5426300 340.90
733800 5426300 341.03
733850 5426300 341.23
733900 5426300 341.33
733950 5426300 341.53
734000 5426300 341.63
734050 5426300 341.93
734100 5426300 341.94
734150 5426300 341.77
734200 5426300 341.64
734250 5426300 341.70
734300 5426300 340.79
734350 5426300 340.23
734400 5426300 339.67
734450 5426300 338.99
734500 5426300 338.30
734550 5426300 338.25
734600 5426300 338.14
734650 5426300 338.15
734700 5426300 337.76
734750 5426300 337.95
734800 5426300 337.72
734850 5426300 337.56
734900 5426300 337.66
734950 5426300 337.64
735000 5426300 337.58
735050 5426300 337.53
735100 5426300 337.63
735150 5426300 337.91
735200 5426300 338.29
735250 5426300 338.68
735300 5426300 338.84
735350 5426300 338.97
735400 5426300 339.26
735450 5426300 339.50
735500 5426300 339.56
735550 5426300 339.96
735600 5426300 339.64
735650 5426300 339.32
735700 5426300 339.35
735750 5426300 339.24
735800 5426300 338.65
735850 5426300 338.20
735900 5426300 337.73
735950 5426300 337.08
736000 5426300 336.52
736050 5426300 336.15
736100 5426300 336.43
736150 5426300 336.62
736200 5426300 336.65
736250 5426300 336.64
736300 5426300 336.60
736350 5426300 336.47
736400 5426300 336.44
736450 5426300 336.64
736500 5426300 336.97
736550 5426300 337.62
736600 5426300 338.32
736650 5426300 338.86
736700 5426300 339.34
736750 5426300 339.55
736800 5426300 339.72
736850 5426300 339.71
736900 5426300 339.48
736950 5426300 339.05
737000 5426300 338.31
737050 5426300 337.40
737100 5426300 335.95
737150 5426300 335.27
737200 5426300 335.15
737250 5426300 335.16
737300 5426300 335.26
737350 5426300 335.39
737400 5426300 335.19
737450 5426300 334.42
737500 5426300 333.94
737550 5426300 333.66
737600 5426300 333.55
737650 5426300 333.18
737700 5426300 333.16
737750 5426300 333.17
737800 5426300 333.14
737850 5426300 333.14
737900 5426300 332.98
737950 5426300 332.67
738000 5426300 332.73
738050 5426300 332.66
738100 5426300 332.64
738150 5426300 332.42
738200 5426300 332.32
738250 5426300 332.21
738300 5426300 332.13
738350 5426300 332.03
738400 5426300 331.92
738450 5426300 331.75
738500 5426300 331.62
738550 5426300 331.57
738600 5426300 331.43
738650 5426300 331.24
738700 5426300 331.09
738750 5426300 330.99
738800 5426300 330.86
738850 5426300 330.81
738900 5426300 330.81
738950 5426300 330.88
739000 5426300 330.87
739050 5426300 330.72
739100 5426300 330.69
739150 5426300 330.78
739200 5426300 330.69
739250 5426300 330.63
739300 5426300 330.58
739350 5426300 330.48
739400 5426300 330.36
739450 5426300 330.30
739500 5426300 330.42
739550 5426300 330.42
739600 5426300 330.42
739650 5426300 330.40
739700 5426300 330.46
739750 5426300 330.40
739800 5426300 330.46
739850 5426300 330.31
739900 5426300 330.32
739950 5426300 330.34
730000 5426350 391.93
730050 5426350 391.86
730100 5426350 391.93
730150 5426350 392.51
730200 5426350 393.27
730250 5426350 393.55
730300 5426350 393.49
730350 5426350 393.68
730400 5426350 393.82
730450 5426350 393.83
730500 5426350 393.70
730550 5426350 393.27
730600 5426350 392.71
730650 5426350 392.11
730700 5426350 391.26
730750 5426350 389.90
730800 5426350 388.24
730850 5426350 386.24
730900 5426350 384.48
730950 5426350 382.39
731000 5426350 380.47
731050 5426350 378.59
731100 5426350 377.11
731150 5426350 375.83
731200 5426350 374.49
731250 5426350 373.44
731300 5426350 372.76
731350 5426350 372.03
731400 5426350 370.92
731450 5426350 369.71
731500 5426350 368.81
731550 5426350 367.39
731600 5426350 365.77
731650 5426350 364.06
731700 5426350 363.14
731750 5426350 362.43
731800 5426350 361.41
731850 5426350 359.68
731900 5426350 357.29
731950 5426350 354.75
732000 5426350 352.37
732050 5426350 350.57
732100 5426350 349.43
732150 5426350 346.93
732200 5426350 345.26
732250 5426350 344.68
732300 5426350 344.44
732350 5426350 343.91
732400 5426350 343.66
732450 5426350 343.55
732500 5426350 343.21
732550 5426350 343.09
732600 5426350 342.85
732650 5426350 342.70
732700 5426350 342.56
732750 5426350 342.26
732800 5426350 342.14
732850 5426350 341.95
732900 5426350 341.83
732950 5426350 341.94
733000 5426350 341.75
733050 5426350 341.62
733100 5426350 341.70
733150 5426350 341.76
733200 5426350 341.51
733250 5426350 341.31
733300 5426350 341.13
733350 5426350 341.03
733400 5426350 340.88
733450 5426350 340.74
733500 5426350 340.73
733550 5426350 341.18
733600 5426350 340.64
733650 5426350 340.43
733700 5426350 340.61
733750 5426350 340.75
733800 5426350 340.88
733850 5426350 341.15
733900 5426350 341.40
733950 5426350 341.44
734000 5426350 341.67
734050 5426350 342.01
734100 5426350 342.02
734150 5426350 341.91
734200 5426350 341.76
734250 5426350 341.49
734300 5426350 341.39
734350 5426350 340.93
734400 5426350 340.40
734450 5426350 339.65
734500 5426350 338.70
734550 5426350 338.32
734600 5426350 338.06
734650 5426350 338.02
734700 5426350 337.81
734750 5426350 337.73
734800 5426350 337.69
734850 5426350 337.32
734900 5426350 337.67
734950 5426350 337.20
735000 5426350 337.13
735050 5426350 337.39
735100 5426350 337.37
735150 5426350 337.62
735200 5426350 338.34
735250 5426350 338.81
735300 5426350 338.99
735350 5426350 339.27
735400 5426350 339.43
735450 5426350 339.44
735500 5426350 339.25
735550 5426350 339.01
735600 5426350 338.75
735650 5426350 338.53
735700 5426350 338.58
735750 5426350 338.63
735800 5426350 338.09
735850 5426350 337.62
735900 5426350 337.10
735950 5426350 336.53
736000 5426350 336.19
736050 5426350 335.94
736100 5426350 336.04
736150 5426350 336.01
736200 5426350 335.98
736250 5426350 336.10
736300 5426350 336.11
736350 5426350 335.62
736400 5426350 335.30
736450 5426350 335.38
736500 5426350 335.81
736550 5426350 336.26
736600 5426350 337.04
736650 5426350 337.62
736700 5426350 338.37
736750 5426350 338.68
736800 5426350 338.83
736850 5426350 338.93
736900 5426350 338.79
736950 5426350 338.32
737000 5426350 337.40
737050 5426350 336.34
737100 5426350 335.11
737150 5426350 334.44
737200 5426350 334.20
737250 5426350 335.13
737300 5426350 334.65
737350 5426350 334.93
737400 5426350 333.85
737450 5426350 333.58
737500 5426350 333.52
737550 5426350 333.45
737600 5426350 333.35
737650 5426350 333.21
737700 5426350 333.10
737750 5426350 333.17
737800 5426350 333.03
737850 5426350 332.66
737900 5426350 332.59
737950 5426350 332.52
738000 5426350 332.59
738050 5426350 332.41
738100 5426350 332.40
738150 5426350 332.21
738200 5426350 332.10
738250 5426350 332.03
738300 5426350 331.89
738350 5426350 331.81
738400 5426350 331.76
738450 5426350 331.76
738500 5426350 331.63
738550 5426350 331.68
738600 5426350 331.39
738650 5426350 331.18
738700 5426350 331.00
738750 5426350 330.92
738800 5426350 330.84
738850 5426350 330.76
738900 5426350 330.72
738950 5426350 330.74
739000 5426350 330.82
739050 5426350 330.80
739100 5426350 330.76
739150 5426350 330.75
739200 5426350 330.75
739250 5426350 330.76
739300 5426350 330.62
739350 5426350 330.57
739400 5426350 330.41
739450 5426350 330.38
739500 5426350 330.44
739550 5426350 330.40
739600 5426350 330.34
739650 5426350 330.38
739700 5426350 330.37
739750 5426350 330.35
739800 5426350 330.32
739850 5426350 330.33
739900 5426350 330.36
739950 5426350 330.26
730000 5426400 390.25
730050 5426400 390.51
730100 5426400 391.35
730150 5426400 392.29
730200 5426400 392.97
730250 5426400 393.06
730300 5426400 392.53
730350 5426400 392.29
730400 5426400 392.47
730450 5426400 392.64
730500 5426400 392.54
730550 5426400 392.23
730600 5426400 391.72
730650 5426400 391.11
730700 5426400 390.23
730750 5426400 388.87
730800 5426400 387.49
730850 5426400 385.59
730900 5426400 383.66
730950 5426400 381.49
731000 5426400 379.36
731050 5426400 377.72
731100 5426400 376.30
731150 5426400 375.06
731200 5426400 373.89
731250 5426400 372.15
731300 5426400 370.44
731350 5426400 368.61
731400 5426400 366.95
731450 5426400 365.67
731500 5426400 364.52
731550 5426400 363.07
731600 5426400 361.23
731650 5426400 359.36
731700 5426400 357.72
731750 5426400 357.61
731800 5426400 357.71
731850 5426400 357.06
731900 5426400 355.50
731950 5426400 353.16
732000 5426400 350.78
732050 5426400 349.12
732100 5426400 347.94
732150 5426400 345.96
732200 5426400 344.84
732250 5426400 344.48
732300 5426400 344.00
732350 5426400 343.65
732400 5426400 343.47
732450 5426400 343.30
732500 5426400 342.99
732550 5426400 342.84
732600 5426400 342.67
732650 5426400 342.63
732700 5426400 342.31
732750 5426400 342.21
732800 5426400 341.98
732850 5426400 341.85
732900 5426400 341.68
732950 5426400 341.63
733000 5426400 341.52
733050 5426400 341.39
733100 5426400 341.30
733150 5426400 341.32
733200 5426400 341.38
733250 5426400 341.29
733300 5426400 341.17
733350 5426400 341.07
733400 5426400 340.94
733450 5426400 340.85
733500 5426400 341.14
733550 5426400 340.70
733600 5426400 340.51
733650 5426400 340.44
733700 5426400 340.30
733750 5426400 340.36
733800 5426400 340.64
733850 5426400 341.10
733900 5426400 341.29
733950 5426400 341.40
734000 5426400 341.55
734050 5426400 341.84
734100 5426400 341.85
734150 5426400 341.77
734200 5426400 341.65
734250 5426400 341.50
734300 5426400 341.36
734350 5426400 341.20
734400 5426400 340.94
734450 5426400 340.33
734500 5426400 339.57
734550 5426400 338.87
734600 5426400 338.40
734650 5426400 338.06
734700 5426400 337.78
734750 5426400 337.71
734800 5426400 337.66
734850 5426400 337.57
734900 5426400 337.49
734950 5426400 337.39
735000 5426400 337.28
735050 5426400 337.25
735100 5426400 337.36
735150 5426400 337.28
735200 5426400 337.77
735250 5426400 338.71
735300 5426400 338.75
735350 5426400 338.81
735400 5426400 338.89
735450 5426400 338.66
735500 5426400 338.32
735550 5426400 338.14
735600 5426400 338.25
735650 5426400 337.83
735700 5426400 337.68
735750 5426400 337.53
735800 5426400 337.47
735850 5426400 336.89
735900 5426400 336.59
735950 5426400 335.94
736000 5426400 335.83
736050 5426400 336.09
736100 5426400 335.52
736150 5426400 335.45
736200 5426400 335.55
736250 5426400 335.45
736300 5426400 335.32
736350 5426400 335.09
736400 5426400 335.02
736450 5426400 334.98
736500 5426400 335.01
736550 5426400 335.01
736600 5426400 335.43
736650 5426400 337.22
736700 5426400 336.51
736750 5426400 337.07
736800 5426400 337.31
736850 5426400 337.48
736900 5426400 337.40
736950 5426400 337.03
737000 5426400 336.34
737050 5426400 335.08
737100 5426400 333.96
737150 5426400 333.78
737200 5426400 333.74
737250 5426400 333.78
737300 5426400 333.62
737350 5426400 333.88
737400 5426400 333.16
737450 5426400 333.26
737500 5426400 333.27
737550 5426400 333.26
737600 5426400 333.11
737650 5426400 333.17
737700 5426400 332.84
737750 5426400 332.73
737800 5426400 332.70
737850 5426400 332.51
737900 5426400 332.46
737950 5426400 332.56
738000 5426400 332.34
738050 5426400 332.27
738100 5426400 332.15
738150 5426400 332.11
738200 5426400 331.97
738250 5426400 331.82
738300 5426400 331.71
738350 5426400 331.60
738400 5426400 331.55
738450 5426400 331.58
738500 5426400 331.57
738550 5426400 331.53
738600 5426400 331.36
738650 5426400 331.26
738700 5426400 331.12
738750 5426400 330.93
738800 5426400 330.82
738850 5426400 330.77
738900 5426400 330.74
738950 5426400 330.66
739000 5426400 330.74
739050 5426400 330.80
739100 5426400 330.80
739150 5426400 330.74
739200 5426400 330.75
739250 5426400 330.71
739300 5426400 330.57
739350 5426400 330.49
739400 5426400 330.44
739450 5426400 330.38
739500 5426400 330.39
739550 5426400 330.33
739600 5426400 330.29
739650 5426400 330.33
739700 5426400 330.27
739750 5426400 330.28
739800 5426400 330.28
739850 5426400 330.24
739900 5426400 330.26
739950 5426400 330.20
730000 5426450 389.25
730050 5426450 390.13
730100 5426450 391.10
730150 5426450 392.01
730200 5426450 392.23
730250 5426450 392.10
730300 5426450 391.21
730350 5426450 390.32
730400 5426450 390.39
730450 5426450 390.71
730500 5426450 390.60
730550 5426450 390.47
730600 5426450 390.27
730650 5426450 390.05
730700 5426450 389.36
730750 5426450 388.06
730800 5426450 386.74
730850 5426450 385.06
730900 5426450 383.33
730950 5426450 381.50
731000 5426450 379.85
731050 5426450 378.44
731100 5426450 377.58
731150 5426450 376.75
731200 5426450 376.08
731250 5426450 374.67
731300 5426450 373.17
731350 5426450 371.08
731400 5426450 368.66
731450 5426450 366.65
731500 5426450 365.02
731550 5426450 363.24
731600 5426450 360.96
731650 5426450 358.48
731700 5426450 356.28
731750 5426450 354.39
731800 5426450 353.85
731850 5426450 354.13
731900 5426450 353.96
731950 5426450 352.40
732000 5426450 350.37
732050 5426450 348.69
732100 5426450 347.63
732150 5426450 345.41
732200 5426450 344.48
732250 5426450 344.17
732300 5426450 343.69
732350 5426450 343.38
732400 5426450 343.32
732450 5426450 343.02
732500 5426450 342.82
732550 5426450 342.61
732600 5426450 342.50
732650 5426450 342.36
732700 5426450 342.03
732750 5426450 341.93
732800 5426450 341.88
732850 5426450 341.75
732900 5426450 341.72
732950 5426450 341.55
733000 5426450 341.46
733050 5426450 341.28
733100 5426450 341.22
733150 5426450 341.21
733200 5426450 341.17
733250 5426450 341.00
733300 5426450 340.96
733350 5426450 340.88
733400 5426450 340.95
733450 5426450 341.22
733500 5426450 340.83
733550 5426450 340.66
733600 5426450 340.51
733650 5426450 340.41
733700 5426450 340.21
733750 5426450 340.29
733800 5426450 340.31
733850 5426450 340.82
733900 5426450 341.12
733950 5426450 341.23
734000 5426450 341.39
734050 5426450 341.69
734100 5426450 341.74
734150 5426450 341.70
734200 5426450 341.65
734250 5426450 341.50
734300 5426450 341.26
734350 5426450 341.11
734400 5426450 340.94
734450 5426450 340.71
734500 5426450 340.27
734550 5426450 339.59
734600 5426450 338.94
734650 5426450 338.59
734700 5426450 338.25
734750 5426450 338.08
734800 5426450 338.03
734850 5426450 337.64
734900 5426450 337.36
734950 5426450 337.39
735000 5426450 337.25
735050 5426450 337.22
735100 5426450 337.25
735150 5426450 337.21
735200 5426450 337.71
735250 5426450 338.45
735300 5426450 338.37
735350 5426450 338.08
735400 5426450 337.91
735450 5426450 337.85
735500 5426450 337.26
735550 5426450 337.07
735600 5426450 336.74
735650 5426450 336.32
735700 5426450 336.22
735750 5426450 336.10
735800 5426450 336.00
735850 5426450 335.83
735900 5426450 335.53
735950 5426450 335.41
736000 5426450 335.36
736050 5426450 335.52
736100 5426450 335.37
736150 5426450 335.23
736200 5426450 335.38
736250 5426450 335.25
736300 5426450 335.18
736350 5426450 335.11
736400 5426450 335.10
736450 5426450 335.05
736500 5426450 335.09
736550 5426450 335.22
736600 5426450 335.18
736650 5426450 335.08
736700 5426450 335.02
736750 5426450 334.99
736800 5426450 334.93
736850 5426450 334.95
736900 5426450 335.34
736950 5426450 335.39
737000 5426450 334.84
737050 5426450 334.22
737100 5426450 333.44
737150 5426450 333.36
737200 5426450 333.84
737250 5426450 333.91
737300 5426450 333.80
737350 5426450 333.00
737400 5426450 333.23
737450 5426450 333.11
737500 5426450 333.39
737550 5426450 332.81
737600 5426450 332.89
737650 5426450 332.74
737700 5426450 332.73
737750 5426450 332.74
737800 5426450 332.57
737850 5426450 332.51
737900 5426450 332.36
737950 5426450 332.40
738000 5426450 332.23
738050 5426450 332.15
738100 5426450 332.06
738150 5426450 332.05
738200 5426450 331.88
738250 5426450 331.72
738300 5426450 331.54
738350 5426450 331.46
738400 5426450 331.40
738450 5426450 331.35
738500 5426450 331.32
738550 5426450 331.32
738600 5426450 331.15
738650 5426450 331.00
738700 5426450 331.02
738750 5426450 330.91
738800 5426450 330.82
738850 5426450 330.85
738900 5426450 330.67
738950 5426450 330.68
739000 5426450 330.60
739050 5426450 330.72
739100 5426450 330.78
739150 5426450 330.73
739200 5426450 330.73
739250 5426450 330.51
739300 5426450 330.54
739350 5426450 330.63
739400 5426450 330.53
739450 5426450 330.37
739500 5426450 330.31
739550 5426450 330.28
739600 5426450 330.28
739650 5426450 330.24
739700 5426450 330.18
739750 5426450 330.23
739800 5426450 330.16
739850 5426450 330.09
739900 5426450 330.09
739950 5426450 330.13
730000 5426500 389.12
730050 5426500 389.89
730100 5426500 390.89
730150 5426500 391.45
730200 5426500 391.29
730250 5426500 390.73
730300 5426500 389.50
730350 5426500 388.05
730400 5426500 388.11
730450 5426500 388.14
730500 5426500 388.20
730550 5426500 388.26
730600 5426500 388.21
730650 5426500 388.45
730700 5426500 388.05
730750 5426500 388.15
730800 5426500 386.03
730850 5426500 384.68
730900 5426500 383.12
730950 5426500 381.49
731000 5426500 379.78
731050 5426500 378.25
731100 5426500 377.40
731150 5426500 376.67
731200 5426500 376.02
731250 5426500 375.21
731300 5426500 374.11
731350 5426500 372.41
731400 5426500 370.14
731450 5426500 368.02
731500 5426500 365.45
731550 5426500 363.07
731600 5426500 360.84
731650 5426500 358.68
731700 5426500 356.42
731750 5426500 353.97
731800 5426500 352.01
731850 5426500 351.60
731900 5426500 351.78
731950 5426500 351.50
732000 5426500 350.46
732050 5426500 348.87
732100 5426500 347.78
732150 5426500 345.11
732200 5426500 344.41
732250 5426500 344.11
732300 5426500 343.64
732350 5426500 343.35
732400 5426500 343.17
732450 5426500 342.86
732500 5426500 342.70
732550 5426500 342.61
732600 5426500 342.46
732650 5426500 342.25
732700 5426500 341.96
732750 5426500 341.98
732800 5426500 341.75
732850 5426500 341.69
732900 5426500 341.67
732950 5426500 341.61
733000 5426500 341.42
733050 5426500 341.29
733100 5426500 341.21
733150 5426500 341.14
733200 5426500 340.99
733250 5426500 340.89
733300 5426500 340.54
733350 5426500 340.91
733400 5426500 341.31
733450 5426500 340.82
733500 5426500 340.70
733550 5426500 340.69
733600 5426500 340.66
733650 5426500 340.52
733700 5426500 340.26
733750 5426500 340.18
733800 5426500 340.26
733850 5426500 340.32
733900 5426500 340.74
733950 5426500 341.10
734000 5426500 341.29
734050 5426500 341.62
734100 5426500 341.71
734150 5426500 341.75
734200 5426500 341.73
734250 5426500 341.52
734300 5426500 341.16
734350 5426500 340.71
734400 5426500 340.53
734450 5426500 340.45
734500 5426500 340.27
734550 5426500 339.83
734600 5426500 339.42
734650 5426500 338.97
734700 5426500 338.58
734750 5426500 338.30
734800 5426500 338.04
734850 5426500 337.78
734900 5426500 337.49
734950 5426500 337.32
735000 5426500 337.25
735050 5426500 337.10
735100 5426500 337.14
735150 5426500 337.08
735200 5426500 337.17
735250 5426500 338.11
735300 5426500 337.80
735350 5426500 337.41
735400 5426500 336.88
735450 5426500 336.44
735500 5426500 336.11
735550 5426500 335.95
735600 5426500 335.74
735650 5426500 335.61
735700 5426500 335.72
735750 5426500 335.67
735800 5426500 335.60
735850 5426500 335.62
735900 5426500 335.57
735950 5426500 335.43
736000 5426500 335.00
736050 5426500 335.57
736100 5426500 335.45
736150 5426500 335.49
736200 5426500 335.34
736250 5426500 335.13
736300 5426500 335.34
736350 5426500 335.31
736400 5426500 335.40
736450 5426500 336.16
736500 5426500 336.27
736550 5426500 337.94
736600 5426500 335.84
736650 5426500 335.44
736700 5426500 335.40
736750 5426500 335.04
736800 5426500 334.31
736850 5426500 334.44
736900 5426500 334.54
736950 5426500 334.24
737000 5426500 334.12
737050 5426500 332.97
737100 5426500 333.24
737150 5426500 332.45
737200 5426500 332.49
737250 5426500 333.84
737300 5426500 334.09
737350 5426500 333.05
737400 5426500 333.18
737450 5426500 333.08
737500 5426500 332.89
737550 5426500 332.86
737600 5426500 332.82
737650 5426500 332.75
737700 5426500 332.69
737750 5426500 332.67
737800 5426500 332.58
737850 5426500 332.44
737900 5426500 332.36
737950 5426500 332.35
738000 5426500 332.13
738050 5426500 332.06
738100 5426500 331.98
738150 5426500 331.91
738200 5426500 331.83
738250 5426500 331.63
738300 5426500 331.40
738350 5426500 331.36
738400 5426500 331.32
738450 5426500 331.21
738500 5426500 331.20
738550 5426500 331.19
738600 5426500 330.96
738650 5426500 330.83
738700 5426500 330.81
738750 5426500 330.86
738800 5426500 330.78
738850 5426500 330.82
738900 5426500 330.62
738950 5426500 330.47
739000 5426500 330.48
739050 5426500 330.63
739100 5426500 330.52
739150 5426500 330.34
739200 5426500 330.29
739250 5426500 330.41
739300 5426500 330.24
739350 5426500 330.74
739400 5426500 330.70
739450 5426500 330.54
739500 5426500 330.35
739550 5426500 330.28
739600 5426500 330.29
739650 5426500 330.16
739700 5426500 330.07
739750 5426500 330.12
739800 5426500 330.09
739850 5426500 330.07
739900 5426500 330.12
739950 5426500 330.09
730000 5426550 388.64
730050 5426550 389.54
730100 5426550 390.25
730150 5426550 390.40
730200 5426550 390.23
730250 5426550 389.40
730300 5426550 387.92
730350 5426550 385.84
730400 5426550 385.44
730450 5426550 385.35
730500 5426550 385.56
730550 5426550 385.69
730600 5426550 385.64
730650 5426550 386.01
730700 5426550 386.72
730750 5426550 386.12
730800 5426550 385.42
730850 5426550 384.39
730900 5426550 382.90
730950 5426550 381.43
731000 5426550 379.75
731050 5426550 378.17
731100 5426550 376.71
731150 5426550 375.31
731200 5426550 374.17
731250 5426550 372.90
731300 5426550 371.84
731350 5426550 370.19
731400 5426550 368.11
731450 5426550 365.55
731500 5426550 363.14
731550 5426550 360.37
731600 5426550 358.05
731650 5426550 356.16
731700 5426550 354.12
731750 5426550 352.45
731800 5426550 351.24
731850 5426550 350.05
731900 5426550 349.69
731950 5426550 349.54
732000 5426550 349.21
732050 5426550 348.37
732100 5426550 346.39
732150 5426550 345.16
732200 5426550 344.72
732250 5426550 344.47
732300 5426550 343.97
732350 5426550 343.59
732400 5426550 343.28
732450 5426550 342.92
732500 5426550 342.75
732550 5426550 342.60
732600 5426550 342.43
732650 5426550 342.24
732700 5426550 342.32
732750 5426550 341.95
732800 5426550 341.83
732850 5426550 341.42
732900 5426550 341.78
732950 5426550 341.58
733000 5426550 341.44
733050 5426550 341.32
733100 5426550 341.25
733150 5426550 340.98
733200 5426550 340.94
733250 5426550 340.97
733300 5426550 340.91
733350 5426550 341.29
733400 5426550 340.82
733450 5426550 340.80
733500 5426550 340.75
733550 5426550 340.82
733600 5426550 340.88
733650 5426550 340.78
733700 5426550 340.60
733750 5426550 340.42
733800 5426550 340.09
733850 5426550 340.15
733900 5426550 340.44
733950 5426550 340.91
734000 5426550 341.23
734050 5426550 341.27
734100 5426550 341.42
734150 5426550 341.70
734200 5426550 341.58
734250 5426550 341.33
734300 5426550 341.02
734350 5426550 340.56
734400 5426550 340.42
734450 5426550 340.21
734500 5426550 340.05
734550 5426550 339.81
734600 5426550 339.47
734650 5426550 339.13
734700 5426550 338.88
734750 5426550 338.66
734800 5426550 338.42
734850 5426550 337.92
734900 5426550 337.58
734950 5426550 337.41
735000 5426550 337.21
735050 5426550 336.69
735100 5426550 337.01
735150 5426550 336.80
735200 5426550 336.90
735250 5426550 337.22
735300 5426550 337.33
735350 5426550 336.60
735400 5426550 336.31
735450 5426550 336.16
735500 5426550 335.86
735550 5426550 335.71
735600 5426550 335.90
735650 5426550 335.90
735700 5426550 336.07
735750 5426550 336.23
735800 5426550 336.33
735850 5426550 336.43
735900 5426550 336.59
735950 5426550 336.27
736000 5426550 336.13
736050 5426550 336.23
736100 5426550 336.57
736150 5426550 336.82
736200 5426550 336.17
736250 5426550 335.83
736300 5426550 335.34
736350 5426550 337.01
736400 5426550 337.59
736450 5426550 337.87
736500 5426550 337.40
736550 5426550 337.60
736600 5426550 337.46
736650 5426550 337.11
736700 5426550 336.77
736750 5426550 336.49
736800 5426550 336.07
736850 5426550 335.65
736900 5426550 335.06
736950 5426550 334.28
737000 5426550 333.48
737050 5426550 332.98
737100 5426550 333.14
737150 5426550 332.80
737200 5426550 332.38
737250 5426550 334.03
737300 5426550 334.29
737350 5426550 333.92
737400 5426550 333.28
737450 5426550 333.11
737500 5426550 333.11
737550 5426550 333.01
737600 5426550 332.94
737650 5426550 332.99
737700 5426550 333.11
737750 5426550 333.10
737800 5426550 332.76
737850 5426550 332.44
737900 5426550 332.41
737950 5426550 332.31
738000 5426550 332.26
738050 5426550 332.09
738100 5426550 331.98
738150 5426550 331.84
738200 5426550 331.78
738250 5426550 331.50
738300 5426550 331.32
738350 5426550 331.20
738400 5426550 331.10
738450 5426550 331.05
738500 5426550 331.07
738550 5426550 331.14
738600 5426550 330.94
738650 5426550 330.79
738700 5426550 330.72
738750 5426550 330.72
738800 5426550 330.64
738850 5426550 330.65
738900 5426550 330.54
738950 5426550 330.57
739000 5426550 330.58
739050 5426550 330.63
739100 5426550 330.48
739150 5426550 330.27
739200 5426550 330.26
739250 5426550 330.32
739300 5426550 330.38
739350 5426550 330.48
739400 5426550 330.68
739450 5426550 330.40
739500 5426550 330.54
739550 5426550 330.31
739600 5426550 330.21
739650 5426550 330.12
739700 5426550 330.07
739750 5426550 330.10
739800 5426550 330.19
739850 5426550 330.34
739900 5426550 330.14
739950 5426550 330.15
730000 5426600 388.16
730050 5426600 388.92
730100 5426600 389.87
730150 5426600 389.75
730200 5426600 389.48
730250 5426600 388.69
730300 5426600 387.08
730350 5426600 384.82
730400 5426600 383.28
730450 5426600 382.92
730500 5426600 383.01
730550 5426600 383.47
730600 5426600 383.57
730650 5426600 384.05
730700 5426600 384.86
730750 5426600 384.88
730800 5426600 384.88
730850 5426600 384.01
730900 5426600 382.83
730950 5426600 381.52
731000 5426600 380.11
731050 5426600 378.74
731100 5426600 377.42
731150 5426600 376.00
731200 5426600 374.52
731250 5426600 373.10
731300 5426600 371.26
731350 5426600 369.21
731400 5426600 366.95
731450 5426600 364.69
731500 5426600 362.91
731550 5426600 360.03
731600 5426600 357.13
731650 5426600 354.81
731700 5426600 352.95
731750 5426600 351.77
731800 5426600 350.84
731850 5426600 349.97
731900 5426600 349.27
731950 5426600 348.45
732000 5426600 348.01
732050 5426600 347.48
732100 5426600 346.27
732150 5426600 345.48
732200 5426600 345.08
732250 5426600 344.80
732300 5426600 344.30
732350 5426600 343.87
732400 5426600 343.45
732450 5426600 343.17
732500 5426600 342.92
732550 5426600 342.75
732600 5426600 342.51
732650 5426600 342.33
732700 5426600 342.23
732750 5426600 341.99
732800 5426600 341.90
732850 5426600 341.91
732900 5426600 341.64
732950 5426600 341.57
733000 5426600 341.40
733050 5426600 341.33
733100 5426600 341.09
733150 5426600 340.88
733200 5426600 340.85
733250 5426600 340.99
733300 5426600 341.42
733350 5426600 340.88
733400 5426600 340.86
733450 5426600 340.90
733500 5426600 340.92
733550 5426600 340.93
733600 5426600 341.04
733650 5426600 340.91
733700 5426600 341.13
733750 5426600 340.43
733800 5426600 340.13
733850 5426600 339.94
733900 5426600 340.14
733950 5426600 340.64
734000 5426600 341.00
734050 5426600 341.20
734100 5426600 341.38
734150 5426600 341.49
734200 5426600 341.33
734250 5426600 341.09
734300 5426600 340.89
734350 5426600 340.60
734400 5426600 340.39
734450 5426600 340.16
734500 5426600 339.93
734550 5426600 339.84
734600 5426600 339.67
734650 5426600 339.66
734700 5426600 339.40
734750 5426600 339.06
734800 5426600 338.62
734850 5426600 338.22
734900 5426600 337.90
734950 5426600 337.69
735000 5426600 337.44
735050 5426600 337.14
735100 5426600 337.01
735150 5426600 337.19
735200 5426600 336.80
735250 5426600 336.29
735300 5426600 336.59
735350 5426600 336.32
735400 5426600 336.15
735450 5426600 336.04
735500 5426600 335.75
735550 5426600 335.68
735600 5426600 336.72
735650 5426600 337.49
735700 5426600 337.44
735750 5426600 337.25
735800 5426600 337.94
735850 5426600 337.56
735900 5426600 337.09
735950 5426600 336.83
736000 5426600 336.52
736050 5426600 337.21
736100 5426600 337.68
736150 5426600 337.82
736200 5426600 337.44
736250 5426600 337.79
736300 5426600 338.48
736350 5426600 338.84
736400 5426600 339.43
736450 5426600 339.54
736500 5426600 339.50
736550 5426600 339.32
736600 5426600 339.25
736650 5426600 338.91
736700 5426600 338.58
736750 5426600 338.30
736800 5426600 338.00
736850 5426600 337.19
736900 5426600 336.30
736950 5426600 335.31
737000 5426600 334.18
737050 5426600 333.31
737100 5426600 333.05
737150 5426600 333.07
737200 5426600 333.01
737250 5426600 333.81
737300 5426600 334.25
737350 5426600 333.72
737400 5426600 333.70
737450 5426600 333.69
737500 5426600 333.61
737550 5426600 333.35
737600 5426600 333.07
737650 5426600 333.42
737700 5426600 333.75
737750 5426600 333.46
737800 5426600 332.85
737850 5426600 332.44
737900 5426600 332.28
737950 5426600 332.31
738000 5426600 332.17
738050 5426600 332.16
738100 5426600 331.97
738150 5426600 331.85
738200 5426600 331.85
738250 5426600 331.47
738300 5426600 331.24
738350 5426600 331.15
738400 5426600 331.13
738450 5426600 331.06
738500 5426600 331.04
738550 5426600 331.13
738600 5426600 330.85
738650 5426600 330.72
738700 5426600 330.62
738750 5426600 330.67
738800 5426600 330.64
738850 5426600 330.57
738900 5426600 330.61
738950 5426600 330.64
739000 5426600 330.69
739050 5426600 330.55
739100 5426600 330.39
739150 5426600 330.33
739200 5426600 330.25
739250 5426600 330.37
739300 5426600 330.35
739350 5426600 330.15
739400 5426600 330.54
739450 5426600 330.35
739500 5426600 330.46
739550 5426600 330.36
739600 5426600 330.34
739650 5426600 329.91
739700 5426600 329.91
739750 5426600 330.10
739800 5426600 330.28
739850 5426600 330.13
739900 5426600 329.98
739950 5426600 329.98
730000 5426650 387.04
730050 5426650 387.96
730100 5426650 388.73
730150 5426650 388.94
730200 5426650 388.78
730250 5426650 388.40
730300 5426650 387.14
730350 5426650 385.48
730400 5426650 383.58
730450 5426650 382.34
730500 5426650 381.60
730550 5426650 381.44
730600 5426650 382.08
730650 5426650 382.68
730700 5426650 383.00
730750 5426650 383.48
730800 5426650 383.72
730850 5426650 383.36
730900 5426650 382.70
730950 5426650 381.90
731000 5426650 380.79
731050 5426650 379.72
731100 5426650 378.57
731150 5426650 377.36
731200 5426650 376.33
731250 5426650 375.43
731300 5426650 374.37
731350 5426650 372.64
731400 5426650 370.75
731450 5426650 368.60
731500 5426650 366.99
731550 5426650 364.53
731600 5426650 361.05
731650 5426650 357.48
731700 5426650 355.37
731750 5426650 354.20
731800 5426650 353.05
731850 5426650 351.64
731900 5426650 350.48
731950 5426650 349.38
732000 5426650 348.10
732050 5426650 347.60
732100 5426650 346.26
732150 5426650 345.76
732200 5426650 345.48
732250 5426650 344.96
732300 5426650 344.33
732350 5426650 343.93
732400 5426650 343.52
732450 5426650 343.40
732500 5426650 343.08
732550 5426650 342.83
732600 5426650 342.46
732650 5426650 342.19
732700 5426650 342.16
732750 5426650 342.07
732800 5426650 341.99
732850 5426650 341.85
732900 5426650 341.59
732950 5426650 341.43
733000 5426650 341.37
733050 5426650 341.25
733100 5426650 341.08
733150 5426650 340.98
733200 5426650 340.93
733250 5426650 341.19
733300 5426650 341.00
733350 5426650 341.14
733400 5426650 341.10
733450 5426650 341.18
733500 5426650 341.15
733550 5426650 341.07
733600 5426650 341.06
733650 5426650 341.44
733700 5426650 340.72
733750 5426650 340.36
733800 5426650 340.00
733850 5426650 339.70
733900 5426650 339.96
733950 5426650 340.40
734000 5426650 340.82
734050 5426650 341.02
734100 5426650 341.06
734150 5426650 341.16
734200 5426650 341.01
734250 5426650 340.87
734300 5426650 340.58
734350 5426650 340.39
734400 5426650 340.15
734450 5426650 340.00
734500 5426650 339.96
734550 5426650 340.02
734600 5426650 340.02
734650 5426650 339.97
734700 5426650 339.76
734750 5426650 339.42
734800 5426650 339.00
734850 5426650 338.72
734900 5426650 338.48
734950 5426650 337.96
735000 5426650 337.58
735050 5426650 337.33
735100 5426650 337.01
735150 5426650 336.88
735200 5426650 336.86
735250 5426650 336.75
735300 5426650 336.61
735350 5426650 336.21
735400 5426650 335.54
735450 5426650 335.89
735500 5426650 335.85
735550 5426650 337.55
735600 5426650 338.45
735650 5426650 338.91
735700 5426650 338.31
735750 5426650 338.22
735800 5426650 338.52
735850 5426650 338.14
735900 5426650 337.31
735950 5426650 337.71
736000 5426650 337.85
736050 5426650 338.30
736100 5426650 338.50
736150 5426650 338.88
736200 5426650 339.18
736250 5426650 339.42
736300 5426650 339.43
736350 5426650 339.72
736400 5426650 339.74
736450 5426650 339.82
736500 5426650 339.93
736550 5426650 339.93
736600 5426650 340.00
736650 5426650 340.10
736700 5426650 339.82
736750 5426650 339.64
736800 5426650 339.04
736850 5426650 337.99
736900 5426650 336.56
736950 5426650 335.25
737000 5426650 334.40
737050 5426650 333.49
737100 5426650 332.79
737150 5426650 333.13
737200 5426650 333.14
737250 5426650 333.71
737300 5426650 333.70
737350 5426650 333.56
737400 5426650 333.65
737450 5426650 333.60
737500 5426650 333.63
737550 5426650 333.50
737600 5426650 333.32
737650 5426650 333.48
737700 5426650 333.53
737750 5426650 333.16
737800 5426650 332.65
737850 5426650 332.31
737900 5426650 332.13
737950 5426650 332.15
738000 5426650 332.14
738050 5426650 332.05
738100 5426650 331.97
738150 5426650 331.71
738200 5426650 331.54
738250 5426650 331.38
738300 5426650 331.27
738350 5426650 331.16
738400 5426650 331.10
738450 5426650 331.13
738500 5426650 331.04
738550 5426650 330.92
738600 5426650 330.88
738650 5426650 330.73
738700 5426650 330.67
738750 5426650 330.63
738800 5426650 330.63
738850 5426650 330.64
738900 5426650 330.67
738950 5426650 330.63
739000 5426650 330.59
739050 5426650 330.52
739100 5426650 330.42
739150 5426650 330.39
739200 5426650 330.47
739250 5426650 330.44
739300 5426650 330.35
739350 5426650 330.24
739400 5426650 329.94
739450 5426650 330.16
739500 5426650 330.33
739550 5426650 330.34
739600 5426650 330.26
739650 5426650 330.00
739700 5426650 330.06
739750 5426650 330.02
739800 5426650 329.86
739850 5426650 329.78
739900 5426650 329.79
739950 5426650 329.89
730000 5426700 385.74
730050 5426700 386.59
730100 5426700 387.17
730150 5426700 387.29
730200 5426700 387.49
730250 5426700 387.58
730300 5426700 387.23
730350 5426700 386.33
730400 5426700 384.99
730450 5426700 383.40
730500 5426700 381.73
730550 5426700 379.88
730600 5426700 380.48
730650 5426700 380.81
730700 5426700 381.02
730750 5426700 381.24
730800 5426700 381.71
730850 5426700 381.78
730900 5426700 381.54
730950 5426700 381.23
731000 5426700 380.83
731050 5426700 380.05
731100 5426700 379.18
731150 5426700 378.28
731200 5426700 377.48
731250 5426700 376.79
731300 5426700 375.87
731350 5426700 374.79
731400 5426700 373.31
731450 5426700 371.78
731500 5426700 369.87
731550 5426700 367.70
731600 5426700 364.75
731650 5426700 361.74
731700 5426700 359.66
731750 5426700 358.37
731800 5426700 357.03
731850 5426700 354.99
731900 5426700 353.29
731950 5426700 351.21
732000 5426700 348.65
732050 5426700 346.66
732100 5426700 345.86
732150 5426700 345.62
732200 5426700 345.63
732250 5426700 345.09
732300 5426700 344.40
732350 5426700 344.04
732400 5426700 343.60
732450 5426700 343.43
732500 5426700 343.19
732550 5426700 342.87
732600 5426700 342.47
732650 5426700 342.28
732700 5426700 342.14
732750 5426700 342.08
732800 5426700 342.00
732850 5426700 341.73
732900 5426700 341.53
732950 5426700 341.41
733000 5426700 341.30
733050 5426700 341.21
733100 5426700 341.11
733150 5426700 341.51
733200 5426700 341.03
733250 5426700 340.92
733300 5426700 341.02
733350 5426700 341.16
733400 5426700 341.22
733450 5426700 341.29
733500 5426700 341.22
733550 5426700 341.16
733600 5426700 341.54
733650 5426700 340.80
733700 5426700 340.79
733750 5426700 340.35
733800 5426700 339.97
733850 5426700 339.56
733900 5426700 339.70
733950 5426700 340.27
734000 5426700 340.93
734050 5426700 341.01
734100 5426700 341.03
734150 5426700 341.08
734200 5426700 341.01
734250 5426700 340.83
734300 5426700 340.63
734350 5426700 340.40
734400 5426700 340.31
734450 5426700 340.21
734500 5426700 340.14
734550 5426700 340.18
734600 5426700 340.23
734650 5426700 340.09
734700 5426700 339.74
734750 5426700 339.45
734800 5426700 339.38
734850 5426700 339.22
734900 5426700 338.85
734950 5426700 338.42
735000 5426700 338.00
735050 5426700 337.65
735100 5426700 337.38
735150 5426700 337.33
735200 5426700 336.95
735250 5426700 337.02
735300 5426700 337.25
735350 5426700 336.08
735400 5426700 337.21
735450 5426700 337.82
735500 5426700 338.30
735550 5426700 339.02
735600 5426700 339.61
735650 5426700 339.16
735700 5426700 339.02
735750 5426700 338.63
735800 5426700 338.17
735850 5426700 337.78
735900 5426700 338.20
735950 5426700 338.14
736000 5426700 338.74
736050 5426700 338.91
736100 5426700 339.15
736150 5426700 339.49
736200 5426700 339.84
736250 5426700 339.89
736300 5426700 339.79
736350 5426700 339.92
736400 5426700 339.93
736450 5426700 340.01
736500 5426700 340.10
736550 5426700 340.12
736600 5426700 340.20
736650 5426700 340.19
736700 5426700 340.02
736750 5426700 339.64
736800 5426700 338.82
736850 5426700 337.56
736900 5426700 335.64
736950 5426700 334.48
737000 5426700 333.82
737050 5426700 333.56
737100 5426700 332.87
737150 5426700 333.04
737200 5426700 333.03
737250 5426700 333.83
737300 5426700 333.52
737350 5426700 333.48
737400 5426700 333.82
737450 5426700 333.50
737500 5426700 333.31
737550 5426700 333.47
737600 5426700 332.98
737650 5426700 332.96
737700 5426700 333.17
737750 5426700 332.58
737800 5426700 332.14
737850 5426700 332.07
737900 5426700 332.15
737950 5426700 332.07
738000 5426700 332.12
738050 5426700 332.05
738100 5426700 331.93
738150 5426700 331.68
738200 5426700 331.42
738250 5426700 331.29
738300 5426700 331.22
738350 5426700 331.14
738400 5426700 331.09
738450 5426700 331.05
738500 5426700 331.02
738550 5426700 330.95
738600 5426700 330.91
738650 5426700 330.84
738700 5426700 330.81
738750 5426700 330.80
738800 5426700 330.77
738850 5426700 330.61
738900 5426700 330.58
738950 5426700 330.55
739000 5426700 330.54
739050 5426700 330.49
739100 5426700 330.48
739150 5426700 330.44
739200 5426700 330.46
739250 5426700 330.53
739300 5426700 330.44
739350 5426700 330.33
739400 5426700 330.13
739450 5426700 329.98
739500 5426700 330.08
739550 5426700 330.01
739600 5426700 330.13
739650 5426700 330.14
739700 5426700 330.10
739750 5426700 330.07
739800 5426700 329.87
739850 5426700 329.82
739900 5426700 329.88
739950 5426700 329.94
730000 5426750 384.20
730050 5426750 385.20
730100 5426750 385.50
730150 5426750 385.51
730200 5426750 385.74
730250 5426750 386.37
730300 5426750 386.82
730350 5426750 386.77
730400 5426750 385.76
730450 5426750 384.44
730500 5426750 382.58
730550 5426750 380.34
730600 5426750 379.43
730650 5426750 378.65
730700 5426750 378.09
730750 5426750 378.14
730800 5426750 378.38
730850 5426750 378.75
730900 5426750 379.05
730950 5426750 379.12
731000 5426750 379.12
731050 5426750 378.70
731100 5426750 378.25
731150 5426750 377.77
731200 5426750 377.20
731250 5426750 376.34
731300 5426750 375.28
731350 5426750 373.98
731400 5426750 372.66
731450 5426750 371.30
731500 5426750 369.68
731550 5426750 368.04
731600 5426750 366.42
731650 5426750 364.34
731700 5426750 362.40
731750 5426750 360.87
731800 5426750 359.19
731850 5426750 357.14
731900 5426750 354.17
731950 5426750 351.12
732000 5426750 347.87
732050 5426750 346.01
732100 5426750 345.28
732150 5426750 345.13
732200 5426750 344.84
732250 5426750 344.56
732300 5426750 344.38
732350 5426750 344.11
732400 5426750 343.75
732450 5426750 343.49
732500 5426750 343.18
732550 5426750 342.77
732600 5426750 342.54
732650 5426750 342.29
732700 5426750 342.18
732750 5426750 342.08
732800 5426750 341.80
732850 5426750 341.69
732900 5426750 341.62
732950 5426750 341.60
733000 5426750 341.64
733050 5426750 341.65
733100 5426750 341.19
733150 5426750 340.94
733200 5426750 340.82
733250 5426750 340.75
733300 5426750 340.89
733350 5426750 340.98
733400 5426750 341.11
733450 5426750 341.17
733500 5426750 341.28
733550 5426750 341.62
733600 5426750 341.23
733650 5426750 341.14
733700 5426750 340.95
733750 5426750 340.49
733800 5426750 339.98
733850 5426750 339.56
733900 5426750 339.59
733950 5426750 340.20
734000 5426750 340.94
734050 5426750 341.08
734100 5426750 341.09
734150 5426750 341.15
734200 5426750 341.04
734250 5426750 340.94
734300 5426750 340.79
734350 5426750 340.83
734400 5426750 340.82
734450 5426750 340.78
734500 5426750 340.69
734550 5426750 340.49
734600 5426750 340.21
734650 5426750 339.94
734700 5426750 339.71
734750 5426750 339.53
734800 5426750 339.54
734850 5426750 339.54
734900 5426750 339.38
734950 5426750 339.11
735000 5426750 338.79
735050 5426750 338.37
735100 5426750 337.98
735150 5426750 337.63
735200 5426750 337.45
735250 5426750 337.68
735300 5426750 338.09
735350 5426750 337.93
735400 5426750 338.11
735450 5426750 339.21
735500 5426750 339.42
735550 5426750 339.37
735600 5426750 339.30
735650 5426750 339.08
735700 5426750 338.61
735750 5426750 338.69
735800 5426750 338.77
735850 5426750 338.52
735900 5426750 338.61
735950 5426750 338.84
736000 5426750 339.01
736050 5426750 339.66
736100 5426750 339.60
736150 5426750 339.60
736200 5426750 339.96
736250 5426750 340.13
736300 5426750 340.15
736350 5426750 340.12
736400 5426750 340.14
736450 5426750 340.14
736500 5426750 340.21
736550 5426750 340.12
736600 5426750 340.17
736650 5426750 340.06
736700 5426750 339.47
736750 5426750 338.88
736800 5426750 338.03
736850 5426750 336.03
736900 5426750 334.49
736950 5426750 333.68
737000 5426750 334.06
737050 5426750 333.93
737100 5426750 333.79
737150 5426750 333.50
737200 5426750 333.42
737250 5426750 333.47
737300 5426750 333.69
737350 5426750 333.45
737400 5426750 333.21
737450 5426750 333.26
737500 5426750 332.93
737550 5426750 332.99
737600 5426750 332.77
737650 5426750 332.67
737700 5426750 332.45
737750 5426750 332.20
737800 5426750 331.95
737850 5426750 332.06
737900 5426750 332.15
737950 5426750 331.95
738000 5426750 331.84
738050 5426750 331.86
738100 5426750 331.72
738150 5426750 331.50
738200 5426750 331.46
738250 5426750 331.27
738300 5426750 331.17
738350 5426750 331.07
738400 5426750 331.01
738450 5426750 330.97
738500 5426750 330.95
738550 5426750 330.90
738600 5426750 330.90
738650 5426750 330.86
738700 5426750 330.84
738750 5426750 330.76
738800 5426750 330.68
738850 5426750 330.61
738900 5426750 330.61
738950 5426750 330.55
739000 5426750 330.57
739050 5426750 330.53
739100 5426750 330.44
739150 5426750 330.49
739200 5426750 330.35
739250 5426750 330.33
739300 5426750 330.26
739350 5426750 330.10
739400 5426750 330.14
739450 5426750 329.99
739500 5426750 330.11
739550 5426750 330.09
739600 5426750 330.16
739650 5426750 330.08
739700 5426750 330.04
739750 5426750 330.11
739800 5426750 330.09
739850 5426750 329.78
739900 5426750 329.84
739950 5426750 329.86
730000 5426800 383.47
730050 5426800 383.59
730100 5426800 383.98
730150 5426800 384.26
730200 5426800 384.84
730250 5426800 385.61
730300 5426800 386.45
730350 5426800 386.67
730400 5426800 386.07
730450 5426800 384.84
730500 5426800 383.46
730550 5426800 381.28
730600 5426800 379.39
730650 5426800 378.03
730700 5426800 375.38
730750 5426800 374.40
730800 5426800 374.12
730850 5426800 374.43
730900 5426800 375.37
730950 5426800 375.90
731000 5426800 376.15
731050 5426800 375.97
731100 5426800 375.64
731150 5426800 375.47
731200 5426800 375.06
731250 5426800 374.41
731300 5426800 373.39
731350 5426800 371.99
731400 5426800 370.55
731450 5426800 368.98
731500 5426800 367.54
731550 5426800 366.04
731600 5426800 365.09
731650 5426800 363.48
731700 5426800 361.83
731750 5426800 360.26
731800 5426800 358.75
731850 5426800 356.20
731900 5426800 352.75
731950 5426800 349.53
732000 5426800 346.81
732050 5426800 345.44
732100 5426800 344.87
732150 5426800 344.69
732200 5426800 344.28
732250 5426800 343.98
732300 5426800 343.94
732350 5426800 343.70
732400 5426800 343.51
732450 5426800 343.43
732500 5426800 343.28
732550 5426800 342.63
732600 5426800 342.27
732650 5426800 342.07
732700 5426800 341.98
732750 5426800 341.90
732800 5426800 341.71
732850 5426800 341.65
732900 5426800 341.93
732950 5426800 341.79
733000 5426800 341.37
733050 5426800 341.08
733100 5426800 340.89
733150 5426800 340.85
733200 5426800 340.67
733250 5426800 340.60
733300 5426800 340.82
733350 5426800 340.83
733400 5426800 340.84
733450 5426800 341.02
733500 5426800 341.43
733550 5426800 341.31
733600 5426800 341.23
733650 5426800 341.07
733700 5426800 341.06
733750 5426800 340.56
733800 5426800 340.00
733850 5426800 339.53
733900 5426800 339.44
733950 5426800 340.15
734000 5426800 341.00
734050 5426800 341.11
734100 5426800 341.13
734150 5426800 341.07
734200 5426800 341.06
734250 5426800 340.89
734300 5426800 340.93
734350 5426800 340.91
734400 5426800 340.95
734450 5426800 340.90
734500 5426800 340.91
734550 5426800 340.68
734600 5426800 340.56
734650 5426800 340.10
734700 5426800 339.77
734750 5426800 339.70
734800 5426800 339.65
734850 5426800 339.58
734900 5426800 339.59
734950 5426800 339.69
735000 5426800 339.62
735050 5426800 339.36
735100 5426800 338.77
735150 5426800 338.31
735200 5426800 338.34
735250 5426800 338.71
735300 5426800 339.02
735350 5426800 339.29
735400 5426800 339.47
735450 5426800 339.56
735500 5426800 339.62
735550 5426800 339.42
735600 5426800 339.00
735650 5426800 338.94
735700 5426800 339.08
735750 5426800 339.02
735800 5426800 338.92
735850 5426800 339.01
735900 5426800 339.75
735950 5426800 339.82
736000 5426800 339.67
736050 5426800 339.43
736100 5426800 339.73
736150 5426800 339.96
736200 5426800 340.26
736250 5426800 340.39
736300 5426800 340.36
736350 5426800 340.26
736400 5426800 340.16
736450 5426800 340.11
736500 5426800 340.11
736550 5426800 340.00
736600 5426800 339.92
736650 5426800 339.47
736700 5426800 338.47
736750 5426800 337.67
736800 5426800 336.24
736850 5426800 334.73
736900 5426800 333.79
736950 5426800 333.44
737000 5426800 333.80
737050 5426800 333.71
737100 5426800 333.55
737150 5426800 333.36
737200 5426800 333.15
737250 5426800 333.24
737300 5426800 333.01
737350 5426800 333.29
737400 5426800 333.01
737450 5426800 332.70
737500 5426800 332.67
737550 5426800 332.62
737600 5426800 332.62
737650 5426800 332.41
737700 5426800 332.13
737750 5426800 332.10
737800 5426800 332.13
737850 5426800 331.91
737900 5426800 332.17
737950 5426800 331.79
738000 5426800 331.71
738050 5426800 331.72
738100 5426800 331.67
738150 5426800 331.46
738200 5426800 331.32
738250 5426800 331.21
738300 5426800 331.16
738350 5426800 331.04
738400 5426800 330.98
738450 5426800 330.96
738500 5426800 330.87
738550 5426800 330.88
738600 5426800 330.83
738650 5426800 330.75
738700 5426800 330.72
738750 5426800 330.71
738800 5426800 330.75
738850 5426800 330.67
738900 5426800 330.57
738950 5426800 330.56
739000 5426800 330.60
739050 5426800 330.64
739100 5426800 330.46
739150 5426800 330.41
739200 5426800 330.33
739250 5426800 330.32
739300 5426800 330.27
739350 5426800 330.16
739400 5426800 330.12
739450 5426800 330.06
739500 5426800 330.06
739550 5426800 330.13
739600 5426800 330.23
739650 5426800 330.08
739700 5426800 329.82
739750 5426800 329.77
739800 5426800 329.78
739850 5426800 329.69
739900 5426800 329.67
739950 5426800 329.66
730000 5426850 382.16
730050 5426850 382.65
730100 5426850 383.40
730150 5426850 383.94
730200 5426850 384.59
730250 5426850 385.51
730300 5426850 386.15
730350 5426850 386.52
730400 5426850 386.13
730450 5426850 385.23
730500 5426850 383.99
730550 5426850 382.14
730600 5426850 380.16
730650 5426850 377.96
730700 5426850 375.10
730750 5426850 372.78
730800 5426850 370.94
730850 5426850 370.40
730900 5426850 371.25
730950 5426850 371.84
731000 5426850 372.30
731050 5426850 372.20
731100 5426850 371.79
731150 5426850 371.68
731200 5426850 371.36
731250 5426850 370.93
731300 5426850 370.04
731350 5426850 369.01
731400 5426850 367.83
731450 5426850 366.36
731500 5426850 364.89
731550 5426850 363.48
731600 5426850 362.16
731650 5426850 360.70
731700 5426850 359.40
731750 5426850 357.97
731800 5426850 356.26
731850 5426850 354.03
731900 5426850 350.82
731950 5426850 348.15
732000 5426850 346.11
732050 5426850 345.13
732100 5426850 344.71
732150 5426850 344.43
732200 5426850 344.04
732250 5426850 343.72
732300 5426850 343.68
732350 5426850 343.48
732400 5426850 343.39
732450 5426850 343.17
732500 5426850 343.10
732550 5426850 342.70
732600 5426850 342.18
732650 5426850 341.94
732700 5426850 341.83
732750 5426850 341.74
732800 5426850 341.72
732850 5426850 341.89
732900 5426850 341.77
732950 5426850 341.22
733000 5426850 340.93
733050 5426850 340.81
733100 5426850 340.79
733150 5426850 340.80
733200 5426850 340.69
733250 5426850 340.50
733300 5426850 340.41
733350 5426850 340.40
733400 5426850 340.46
733450 5426850 340.79
733500 5426850 341.03
733550 5426850 341.22
733600 5426850 341.19
733650 5426850 341.09
733700 5426850 340.88
733750 5426850 340.44
733800 5426850 339.85
733850 5426850 339.41
733900 5426850 339.34
733950 5426850 340.28
734000 5426850 341.04
734050 5426850 341.09
734100 5426850 341.10
734150 5426850 341.16
734200 5426850 341.16
734250 5426850 341.01
734300 5426850 340.92
734350 5426850 340.92
734400 5426850 340.91
734450 5426850 340.78
734500 5426850 340.76
734550 5426850 340.74
734600 5426850 340.58
734650 5426850 340.53
734700 5426850 339.95
734750 5426850 339.89
734800 5426850 339.99
734850 5426850 339.86
734900 5426850 339.88
734950 5426850 339.85
735000 5426850 339.78
735050 5426850 339.50
735100 5426850 339.36
735150 5426850 339.12
735200 5426850 339.19
735250 5426850 339.49
735300 5426850 339.73
735350 5426850 339.76
735400 5426850 339.80
735450 5426850 339.55
735500 5426850 339.65
735550 5426850 339.44
735600 5426850 339.34
735650 5426850 338.94
735700 5426850 339.00
735750 5426850 339.30
735800 5426850 339.88
735850 5426850 339.80
735900 5426850 339.34
735950 5426850 339.75
736000 5426850 339.99
736050 5426850 339.83
736100 5426850 340.15
736150 5426850 340.46
736200 5426850 340.70
736250 5426850 340.76
736300 5426850 340.72
736350 5426850 340.54
736400 5426850 340.43
736450 5426850 340.31
736500 5426850 340.36
736550 5426850 340.44
736600 5426850 340.04
736650 5426850 338.80
736700 5426850 337.37
736750 5426850 335.88
736800 5426850 334.62
736850 5426850 333.84
736900 5426850 333.52
736950 5426850 333.47
737000 5426850 333.67
737050 5426850 333.58
737100 5426850 333.37
737150 5426850 333.05
737200 5426850 332.81
737250 5426850 332.82
737300 5426850 332.88
737350 5426850 332.87
737400 5426850 333.00
737450 5426850 332.86
737500 5426850 332.81
737550 5426850 332.49
737600 5426850 332.88
737650 5426850 332.68
737700 5426850 332.21
737750 5426850 332.05
737800 5426850 331.96
737850 5426850 331.81
737900 5426850 331.87
737950 5426850 331.69
738000 5426850 331.71
738050 5426850 331.65
738100 5426850 331.65
738150 5426850 331.60
738200 5426850 331.29
738250 5426850 331.14
738300 5426850 331.05
738350 5426850 330.99
738400 5426850 330.94
738450 5426850 330.87
738500 5426850 330.90
738550 5426850 330.84
738600 5426850 330.81
738650 5426850 330.79
738700 5426850 330.72
738750 5426850 330.74
738800 5426850 330.65
738850 5426850 330.63
738900 5426850 330.65
738950 5426850 330.68
739000 5426850 330.65
739050 5426850 330.60
739100 5426850 330.53
739150 5426850 330.47
739200 5426850 330.40
739250 5426850 330.31
739300 5426850 330.34
739350 5426850 330.38
739400 5426850 330.33
739450 5426850 330.20
739500 5426850 330.13
739550 5426850 330.10
739600 5426850 330.20
739650 5426850 330.11
739700 5426850 330.01
739750 5426850 329.83
739800 5426850 329.78
739850 5426850 329.70
739900 5426850 329.62
739950 5426850 329.65
730000 5426900 380.70
730050 5426900 382.94
730100 5426900 383.62
730150 5426900 383.87
730200 5426900 384.38
730250 5426900 384.95
730300 5426900 385.58
730350 5426900 386.06
730400 5426900 386.13
730450 5426900 385.75
730500 5426900 384.63
730550 5426900 383.09
730600 5426900 380.97
730650 5426900 379.09
730700 5426900 376.00
730750 5426900 374.57
730800 5426900 372.19
730850 5426900 369.97
730900 5426900 368.14
730950 5426900 367.30
731000 5426900 368.04
731050 5426900 367.65
731100 5426900 367.32
731150 5426900 367.00
731200 5426900 366.79
731250 5426900 366.24
731300 5426900 365.39
731350 5426900 364.83
731400 5426900 363.95
731450 5426900 362.75
731500 5426900 361.28
731550 5426900 360.08
731600 5426900 359.08
731650 5426900 357.74
731700 5426900 355.95
731750 5426900 354.71
731800 5426900 353.26
731850 5426900 351.66
731900 5426900 349.15
731950 5426900 347.02
732000 5426900 345.69
732050 5426900 344.95
732100 5426900 344.64
732150 5426900 344.50
732200 5426900 344.10
732250 5426900 343.84
732300 5426900 343.61
732350 5426900 343.45
732400 5426900 343.29
732450 5426900 343.04
732500 5426900 343.06
732550 5426900 342.50
732600 5426900 342.25
732650 5426900 342.00
732700 5426900 341.82
732750 5426900 341.73
732800 5426900 341.89
732850 5426900 341.38
732900 5426900 341.22
732950 5426900 340.99
733000 5426900 340.77
733050 5426900 340.75
733100 5426900 340.57
733150 5426900 340.66
733200 5426900 340.67
733250 5426900 340.43
733300 5426900 340.28
733350 5426900 340.21
733400 5426900 340.42
733450 5426900 341.26
733500 5426900 340.76
733550 5426900 341.09
733600 5426900 341.18
733650 5426900 341.03
733700 5426900 340.90
733750 5426900 340.22
733800 5426900 339.65
733850 5426900 339.22
733900 5426900 339.37
733950 5426900 340.30
734000 5426900 340.86
734050 5426900 340.89
734100 5426900 340.90
734150 5426900 340.93
734200 5426900 341.11
734250 5426900 340.94
734300 5426900 340.85
734350 5426900 340.84
734400 5426900 340.84
734450 5426900 340.63
734500 5426900 340.66
734550 5426900 340.68
734600 5426900 340.65
734650 5426900 340.64
734700 5426900 340.26
734750 5426900 340.04
734800 5426900 340.20
734850 5426900 340.36
734900 5426900 340.23
734950 5426900 340.17
735000 5426900 340.05
735050 5426900 339.78
735100 5426900 339.67
735150 5426900 339.81
735200 5426900 339.92
735250 5426900 339.99
735300 5426900 340.12
735350 5426900 340.26
735400 5426900 340.08
735450 5426900 339.94
735500 5426900 339.72
735550 5426900 339.46
735600 5426900 339.27
735650 5426900 339.11
735700 5426900 339.19
735750 5426900 340.07
735800 5426900 339.34
735850 5426900 338.94
735900 5426900 339.00
735950 5426900 339.35
736000 5426900 339.97
736050 5426900 340.27
736100 5426900 340.38
736150 5426900 340.63
736200 5426900 340.85
736250 5426900 340.88
736300 5426900 340.79
736350 5426900 340.72
736400 5426900 340.75
736450 5426900 340.84
736500 5426900 340.64
736550 5426900 340.14
736600 5426900 339.10
736650 5426900 337.44
736700 5426900 335.72
736750 5426900 334.57
736800 5426900 333.95
736850 5426900 333.64
736900 5426900 333.47
736950 5426900 333.55
737000 5426900 333.57
737050 5426900 333.41
737100 5426900 333.17
737150 5426900 332.91
737200 5426900 332.46
737250 5426900 332.91
737300 5426900 332.99
737350 5426900 333.10
737400 5426900 333.58
737450 5426900 333.10
737500 5426900 333.17
737550 5426900 332.93
737600 5426900 332.56
737650 5426900 332.63
737700 5426900 332.27
737750 5426900 332.31
737800 5426900 331.86
737850 5426900 331.72
737900 5426900 331.80
737950 5426900 331.61
738000 5426900 331.65
738050 5426900 331.63
738100 5426900 331.48
738150 5426900 331.39
738200 5426900 331.24
738250 5426900 331.11
738300 5426900 331.01
738350 5426900 330.94
738400 5426900 330.90
738450 5426900 330.87
738500 5426900 330.90
738550 5426900 330.91
738600 5426900 330.92
738650 5426900 330.78
738700 5426900 330.73
738750 5426900 330.77
738800 5426900 330.75
738850 5426900 330.78
738900 5426900 330.77
738950 5426900 330.68
739000 5426900 330.66
739050 5426900 330.61
739100 5426900 330.56
739150 5426900 330.42
739200 5426900 330.44
739250 5426900 330.52
739300 5426900 330.45
739350 5426900 330.14
739400 5426900 330.31
739450 5426900 330.11
739500 5426900 330.00
739550 5426900 329.96
739600 5426900 330.11
739650 5426900 329.94
739700 5426900 329.80
739750 5426900 329.75
739800 5426900 329.73
739850 5426900 329.81
739900 5426900 330.01
739950 5426900 330.11
730000 5426950 379.25
730050 5426950 381.34
730100 5426950 383.22
730150 5426950 383.36
730200 5426950 383.67
730250 5426950 384.10
730300 5426950 384.61
730350 5426950 385.17
730400 5426950 385.66
730450 5426950 385.61
730500 5426950 385.15
730550 5426950 384.33
730600 5426950 382.53
730650 5426950 380.58
730700 5426950 378.51
730750 5426950 376.87
730800 5426950 374.59
730850 5426950 372.29
730900 5426950 369.84
730950 5426950 367.67
731000 5426950 365.70
731050 5426950 364.00
731100 5426950 363.02
731150 5426950 362.33
731200 5426950 361.82
731250 5426950 361.14
731300 5426950 360.25
731350 5426950 359.86
731400 5426950 359.00
731450 5426950 358.29
731500 5426950 357.01
731550 5426950 356.01
731600 5426950 355.25
731650 5426950 354.28
731700 5426950 353.18
731750 5426950 351.66
731800 5426950 350.21
731850 5426950 349.23
731900 5426950 347.78
731950 5426950 346.44
732000 5426950 345.50
732050 5426950 344.87
732100 5426950 344.61
732150 5426950 344.58
732200 5426950 344.37
732250 5426950 343.77
732300 5426950 343.52
732350 5426950 343.28
732400 5426950 343.14
732450 5426950 342.86
732500 5426950 342.63
732550 5426950 342.34
732600 5426950 342.23
732650 5426950 342.08
732700 5426950 342.34
732750 5426950 341.58
732800 5426950 341.42
732850 5426950 341.34
732900 5426950 341.15
732950 5426950 341.04
733000 5426950 340.95
733050 5426950 340.63
733100 5426950 340.50
733150 5426950 340.31
733200 5426950 340.51
733250 5426950 340.28
733300 5426950 340.18
733350 5426950 340.03
733400 5426950 341.43
733450 5426950 340.18
733500 5426950 340.49
733550 5426950 340.78
733600 5426950 340.90
733650 5426950 340.88
733700 5426950 340.52
733750 5426950 339.93
733800 5426950 339.35
733850 5426950 339.06
733900 5426950 339.33
733950 5426950 340.15
734000 5426950 340.46
734050 5426950 340.53
734100 5426950 340.61
734150 5426950 340.71
734200 5426950 341.01
734250 5426950 340.76
734300 5426950 340.64
734350 5426950 340.66
734400 5426950 340.74
734450 5426950 340.66
734500 5426950 340.66
734550 5426950 340.82
734600 5426950 340.73
734650 5426950 340.62
734700 5426950 340.43
734750 5426950 340.43
734800 5426950 340.62
734850 5426950 340.68
734900 5426950 340.47
734950 5426950 340.55
735000 5426950 340.63
735050 5426950 340.64
735100 5426950 340.46
735150 5426950 340.39
735200 5426950 340.36
735250 5426950 340.29
735300 5426950 340.26
735350 5426950 340.27
735400 5426950 340.11
735450 5426950 340.01
735500 5426950 339.94
735550 5426950 339.34
735600 5426950 339.39
735650 5426950 339.57
735700 5426950 339.18
735750 5426950 339.34
735800 5426950 339.05
735850 5426950 338.97
735900 5426950 339.24
735950 5426950 339.43
736000 5426950 339.90
736050 5426950 340.02
736100 5426950 340.14
736150 5426950 340.36
736200 5426950 340.62
736250 5426950 340.81
736300 5426950 340.83
736350 5426950 340.92
736400 5426950 340.87
736450 5426950 340.85
736500 5426950 340.50
736550 5426950 339.15
736600 5426950 337.08
736650 5426950 335.32
736700 5426950 334.12
736750 5426950 333.67
736800 5426950 333.50
736850 5426950 333.31
736900 5426950 333.35
736950 5426950 333.46
737000 5426950 333.41
737050 5426950 333.10
737100 5426950 333.27
737150 5426950 333.18
737200 5426950 332.46
737250 5426950 332.76
737300 5426950 333.32
737350 5426950 333.65
737400 5426950 333.47
737450 5426950 333.16
737500 5426950 333.42
737550 5426950 332.62
737600 5426950 332.46
737650 5426950 332.22
737700 5426950 332.13
737750 5426950 332.23
737800 5426950 331.88
737850 5426950 331.76
737900 5426950 331.64
737950 5426950 331.52
738000 5426950 331.55
738050 5426950 331.48
738100 5426950 331.41
738150 5426950 331.31
738200 5426950 331.22
738250 5426950 331.10
738300 5426950 331.03
738350 5426950 330.98
738400 5426950 330.89
738450 5426950 330.83
738500 5426950 330.94
738550 5426950 330.92
738600 5426950 330.90
738650 5426950 330.78
738700 5426950 330.80
738750 5426950 330.84
738800 5426950 330.87
738850 5426950 330.85
738900 5426950 330.76
738950 5426950 330.58
739000 5426950 330.57
739050 5426950 330.59
739100 5426950 330.56
739150 5426950 330.65
739200 5426950 330.51
739250 5426950 330.54
739300 5426950 330.43
739350 5426950 330.29
739400 5426950 330.11
739450 5426950 330.11
739500 5426950 330.02
739550 5426950 329.92
739600 5426950 329.89
739650 5426950 329.92
739700 5426950 329.83
739750 5426950 330.10
739800 5426950 330.12
739850 5426950 330.16
739900 5426950 330.20
739950 5426950 330.18
730000 5427000 377.61
730050 5427000 381.25
730100 5427000 382.01
730150 5427000 382.67
730200 5427000 382.83
730250 5427000 382.98
730300 5427000 383.58
730350 5427000 384.37
730400 5427000 384.76
730450 5427000 384.92
730500 5427000 384.77
730550 5427000 384.21
730600 5427000 383.46
730650 5427000 382.00
730700 5427000 380.67
730750 5427000 378.94
730800 5427000 376.88
730850 5427000 374.56
730900 5427000 372.48
730950 5427000 370.15
731000 5427000 367.54
731050 5427000 364.71
731100 5427000 361.73
731150 5427000 359.79
731200 5427000 358.35
731250 5427000 357.19
731300 5427000 356.31
731350 5427000 355.49
731400 5427000 354.95
731450 5427000 353.97
731500 5427000 353.21
731550 5427000 352.39
731600 5427000 351.71
731650 5427000 350.86
731700 5427000 350.05
731750 5427000 349.10
731800 5427000 348.29
731850 5427000 347.61
731900 5427000 346.90
731950 5427000 345.97
732000 5427000 345.19
732050 5427000 344.68
732100 5427000 344.39
732150 5427000 344.39
732200 5427000 344.07
732250 5427000 343.65
732300 5427000 343.16
732350 5427000 343.08
732400 5427000 342.88
732450 5427000 342.72
732500 5427000 342.47
732550 5427000 342.29
732600 5427000 342.23
732650 5427000 342.27
732700 5427000 341.77
732750 5427000 341.59
732800 5427000 341.48
732850 5427000 341.45
732900 5427000 341.34
732950 5427000 341.30
733000 5427000 341.13
733050 5427000 340.69
733100 5427000 340.42
733150 5427000 340.33
733200 5427000 340.28
733250 5427000 340.29
733300 5427000 340.36
733350 5427000 340.57
733400 5427000 340.33
733450 5427000 339.93
733500 5427000 339.87
733550 5427000 340.16
733600 5427000 340.37
733650 5427000 340.35
733700 5427000 339.97
733750 5427000 339.35
733800 5427000 338.98
733850 5427000 338.84
733900 5427000 339.29
733950 5427000 339.82
734000 5427000 340.04
734050 5427000 340.15
734100 5427000 340.39
734150 5427000 340.48
734200 5427000 340.61
734250 5427000 340.62
734300 5427000 340.57
734350 5427000 340.62
734400 5427000 340.81
734450 5427000 340.75
734500 5427000 340.67
734550 5427000 340.66
734600 5427000 340.56
734650 5427000 341.03
734700 5427000 340.71
734750 5427000 340.57
734800 5427000 340.72
734850 5427000 340.39
734900 5427000 340.33
734950 5427000 340.16
735000 5427000 339.95
735050 5427000 339.84
735100 5427000 339.94
735150 5427000 340.32
735200 5427000 340.28
735250 5427000 340.24
735300 5427000 340.30
735350 5427000 340.22
735400 5427000 340.14
735450 5427000 340.10
735500 5427000 340.04
735550 5427000 339.45
735600 5427000 339.46
735650 5427000 339.18
735700 5427000 338.99
735750 5427000 339.21
735800 5427000 339.08
735850 5427000 339.22
735900 5427000 339.46
735950 5427000 339.68
736000 5427000 339.86
736050 5427000 339.91
736100 5427000 339.94
736150 5427000 340.23
736200 5427000 340.62
736250 5427000 340.81
736300 5427000 340.94
736350 5427000 340.74
736400 5427000 340.51
736450 5427000 340.02
736500 5427000 338.78
736550 5427000 336.95
736600 5427000 335.05
736650 5427000 333.86
736700 5427000 333.40
736750 5427000 333.27
736800 5427000 332.98
736850 5427000 332.97
736900 5427000 333.08
736950 5427000 333.39
737000 5427000 333.04
737050 5427000 333.16
737100 5427000 333.15
737150 5427000 333.44
737200 5427000 332.58
737250 5427000 332.87
737300 5427000 333.58
737350 5427000 333.53
737400 5427000 333.16
737450 5427000 333.11
737500 5427000 332.76
737550 5427000 332.31
737600 5427000 332.14
737650 5427000 331.90
737700 5427000 331.67
737750 5427000 332.19
737800 5427000 331.94
737850 5427000 331.85
737900 5427000 331.65
737950 5427000 331.61
738000 5427000 331.42
738050 5427000 331.42
738100 5427000 331.44
738150 5427000 331.34
738200 5427000 331.18
738250 5427000 331.05
738300 5427000 331.01
738350 5427000 330.92
738400 5427000 330.94
738450 5427000 330.91
738500 5427000 330.99
738550 5427000 330.94
738600 5427000 330.84
738650 5427000 330.88
738700 5427000 330.89
738750 5427000 330.85
738800 5427000 330.85
738850 5427000 330.82
738900 5427000 330.74
738950 5427000 330.65
739000 5427000 330.62
739050 5427000 330.69
739100 5427000 330.72
739150 5427000 330.63
739200 5427000 330.54
739250 5427000 330.45
739300 5427000 330.34
739350 5427000 330.24
739400 5427000 330.12
739450 5427000 330.07
739500 5427000 329.97
739550 5427000 329.88
739600 5427000 329.95
739650 5427000 330.11
739700 5427000 330.19
739750 5427000 330.06
739800 5427000 330.22
739850 5427000 330.20
739900 5427000 330.18
739950 5427000 330.13
730000 5427050 376.59
730050 5427050 378.82
730100 5427050 379.83
730150 5427050 381.18
730200 5427050 381.67
730250 5427050 381.90
730300 5427050 382.65
730350 5427050 383.28
730400 5427050 383.84
730450 5427050 383.98
730500 5427050 383.63
730550 5427050 383.21
730600 5427050 382.92
730650 5427050 382.70
730700 5427050 382.08
730750 5427050 380.87
730800 5427050 379.14
730850 5427050 377.03
730900 5427050 375.26
730950 5427050 373.30
731000 5427050 370.82
731050 5427050 367.76
731100 5427050 364.40
731150 5427050 362.45
731200 5427050 360.43
731250 5427050 358.32
731300 5427050 356.06
731350 5427050 354.53
731400 5427050 353.70
731450 5427050 353.08
731500 5427050 352.62
731550 5427050 352.00
731600 5427050 351.11
731650 5427050 350.31
731700 5427050 349.16
731750 5427050 348.17
731800 5427050 347.37
731850 5427050 346.66
731900 5427050 346.80
731950 5427050 346.23
732000 5427050 345.46
732050 5427050 345.10
732100 5427050 344.81
732150 5427050 344.50
732200 5427050 343.90
732250 5427050 343.74
732300 5427050 343.58
732350 5427050 342.91
732400 5427050 342.73
732450 5427050 342.43
732500 5427050 342.21
732550 5427050 342.25
732600 5427050 342.28
732650 5427050 341.89
732700 5427050 341.80
732750 5427050 341.68
732800 5427050 341.78
732850 5427050 341.59
732900 5427050 341.56
732950 5427050 341.46
733000 5427050 341.06
733050 5427050 340.79
733100 5427050 340.55
733150 5427050 340.51
733200 5427050 340.56
733250 5427050 340.63
733300 5427050 340.75
733350 5427050 340.74
733400 5427050 340.59
733450 5427050 340.27
733500 5427050 339.79
733550 5427050 339.71
733600 5427050 339.57
733650 5427050 339.49
733700 5427050 339.17
733750 5427050 338.82
733800 5427050 338.24
733850 5427050 338.78
733900 5427050 339.11
733950 5427050 339.69
734000 5427050 339.81
734050 5427050 340.00
734100 5427050 340.22
734150 5427050 340.36
734200 5427050 340.50
734250 5427050 340.54
734300 5427050 340.59
734350 5427050 340.68
734400 5427050 340.79
734450 5427050 340.71
734500 5427050 340.97
734550 5427050 340.44
734600 5427050 340.31
734650 5427050 340.38
734700 5427050 340.59
734750 5427050 340.61
734800 5427050 340.70
734850 5427050 340.59
734900 5427050 340.39
734950 5427050 340.19
735000 5427050 340.03
735050 5427050 339.91
735100 5427050 340.01
735150 5427050 340.31
735200 5427050 340.34
735250 5427050 340.35
735300 5427050 340.24
735350 5427050 340.31
735400 5427050 340.12
735450 5427050 340.48
735500 5427050 340.12
735550 5427050 339.73
735600 5427050 339.50
735650 5427050 339.15
735700 5427050 339.08
735750 5427050 339.09
735800 5427050 339.08
735850 5427050 339.33
735900 5427050 339.45
735950 5427050 339.55
736000 5427050 339.74
736050 5427050 339.82
736100 5427050 339.80
736150 5427050 340.05
736200 5427050 340.33
736250 5427050 340.68
736300 5427050 340.47
736350 5427050 339.83
736400 5427050 339.36
736450 5427050 338.32
736500 5427050 336.67
736550 5427050 334.76
736600 5427050 333.66
736650 5427050 333.19
736700 5427050 333.14
736750 5427050 333.03
736800 5427050 332.78
736850 5427050 332.98
736900 5427050 332.86
736950 5427050 333.11
737000 5427050 332.95
737050 5427050 332.98
737100 5427050 333.22
737150 5427050 333.42
737200 5427050 332.72
737250 5427050 332.42
737300 5427050 333.14
737350 5427050 333.35
737400 5427050 333.31
737450 5427050 333.23
737500 5427050 332.71
737550 5427050 332.25
737600 5427050 332.40
737650 5427050 332.28
737700 5427050 332.01
737750 5427050 331.91
737800 5427050 331.85
737850 5427050 331.71
737900 5427050 331.47
737950 5427050 331.43
738000 5427050 331.25
738050 5427050 331.35
738100 5427050 331.47
738150 5427050 331.41
738200 5427050 331.27
738250 5427050 331.10
738300 5427050 330.95
738350 5427050 330.97
738400 5427050 331.00
738450 5427050 331.05
738500 5427050 331.12
738550 5427050 331.07
738600 5427050 330.95
738650 5427050 330.96
738700 5427050 330.97
738750 5427050 330.87
738800 5427050 330.86
738850 5427050 330.81
738900 5427050 330.82
738950 5427050 330.80
739000 5427050 330.64
739050 5427050 330.70
739100 5427050 330.76
739150 5427050 330.62
739200 5427050 330.43
739250 5427050 330.40
739300 5427050 330.27
739350 5427050 330.20
739400 5427050 330.17
739450 5427050 330.04
739500 5427050 329.98
739550 5427050 329.97
739600 5427050 330.15
739650 5427050 330.14
739700 5427050 330.11
739750 5427050 330.05
739800 5427050 330.04
739850 5427050 330.12
739900 5427050 329.98
739950 5427050 329.89
730000 5427100 373.40
730050 5427100 374.91
730100 5427100 375.49
730150 5427100 377.26
730200 5427100 378.66
730250 5427100 379.78
730300 5427100 380.60
730350 5427100 381.25
730400 5427100 382.59
730450 5427100 382.61
730500 5427100 382.30
730550 5427100 381.84
730600 5427100 381.84
730650 5427100 382.50
730700 5427100 382.39
730750 5427100 382.07
730800 5427100 380.98
730850 5427100 379.48
730900 5427100 377.67
730950 5427100 375.50
731000 5427100 373.08
731050 5427100 370.19
731100 5427100 367.79
731150 5427100 365.40
731200 5427100 363.22
731250 5427100 359.64
731300 5427100 356.80
731350 5427100 356.35
731400 5427100 356.54
731450 5427100 356.61
731500 5427100 356.37
731550 5427100 355.57
731600 5427100 354.35
731650 5427100 353.16
731700 5427100 351.63
731750 5427100 350.05
731800 5427100 348.67
731850 5427100 347.43
731900 5427100 347.02
731950 5427100 345.99
732000 5427100 345.63
732050 5427100 345.17
732100 5427100 344.92
732150 5427100 344.39
732200 5427100 344.06
732250 5427100 343.50
732300 5427100 343.33
732350 5427100 343.16
732400 5427100 342.66
732450 5427100 342.17
732500 5427100 342.02
732550 5427100 342.24
732600 5427100 341.94
732650 5427100 341.85
732700 5427100 341.88
732750 5427100 341.79
732800 5427100 341.69
732850 5427100 341.58
732900 5427100 341.57
732950 5427100 341.26
733000 5427100 341.01
733050 5427100 340.83
733100 5427100 340.76
733150 5427100 340.74
733200 5427100 340.93
733250 5427100 341.22
733300 5427100 340.98
733350 5427100 341.00
733400 5427100 340.99
733450 5427100 340.53
733500 5427100 340.12
733550 5427100 339.77
733600 5427100 339.51
733650 5427100 339.25
733700 5427100 338.89
733750 5427100 338.57
733800 5427100 338.35
733850 5427100 338.74
733900 5427100 339.28
733950 5427100 339.47
734000 5427100 339.76
734050 5427100 339.91
734100 5427100 340.15
734150 5427100 340.23
734200 5427100 340.41
734250 5427100 340.46
734300 5427100 340.61
734350 5427100 340.81
734400 5427100 340.62
734450 5427100 340.51
734500 5427100 340.15
734550 5427100 340.16
734600 5427100 340.34
734650 5427100 340.40
734700 5427100 340.63
734750 5427100 340.70
734800 5427100 340.79
734850 5427100 340.78
734900 5427100 340.62
734950 5427100 340.32
735000 5427100 340.19
735050 5427100 340.13
735100 5427100 340.20
735150 5427100 340.47
735200 5427100 340.33
735250 5427100 340.25
735300 5427100 340.07
735350 5427100 340.30
735400 5427100 340.15
735450 5427100 339.88
735500 5427100 339.62
735550 5427100 339.16
735600 5427100 339.00
735650 5427100 338.93
735700 5427100 338.92
735750 5427100 338.88
735800 5427100 338.79
735850 5427100 339.11
735900 5427100 339.26
735950 5427100 339.37
736000 5427100 339.56
736050 5427100 339.28
736100 5427100 339.46
736150 5427100 339.66
736200 5427100 339.82
736250 5427100 339.53
736300 5427100 338.79
736350 5427100 338.18
736400 5427100 337.21
736450 5427100 336.06
736500 5427100 334.92
736550 5427100 333.72
736600 5427100 333.12
736650 5427100 332.97
736700 5427100 332.82
736750 5427100 332.82
736800 5427100 332.69
736850 5427100 332.73
736900 5427100 332.85
736950 5427100 332.99
737000 5427100 332.92
737050 5427100 333.06
737100 5427100 333.24
737150 5427100 333.49
737200 5427100 332.64
737250 5427100 332.61
737300 5427100 332.96
737350 5427100 332.83
737400 5427100 332.70
737450 5427100 332.71
737500 5427100 332.38
737550 5427100 332.33
737600 5427100 332.29
737650 5427100 332.06
737700 5427100 332.01
737750 5427100 331.92
737800 5427100 331.79
737850 5427100 331.63
737900 5427100 331.45
737950 5427100 331.54
738000 5427100 331.45
738050 5427100 331.43
738100 5427100 331.50
738150 5427100 331.34
738200 5427100 331.25
738250 5427100 331.19
738300 5427100 331.10
738350 5427100 331.08
738400 5427100 331.13
738450 5427100 331.06
738500 5427100 331.07
738550 5427100 331.02
738600 5427100 330.92
738650 5427100 331.04
738700 5427100 330.99
738750 5427100 330.93
738800 5427100 330.94
738850 5427100 330.84
738900 5427100 330.76
738950 5427100 330.71
739000 5427100 330.64
739050 5427100 330.67
739100 5427100 330.62
739150 5427100 330.70
739200 5427100 330.41
739250 5427100 330.36
739300 5427100 330.30
739350 5427100 330.24
739400 5427100 330.22
739450 5427100 330.21
739500 5427100 330.15
739550 5427100 329.89
739600 5427100 330.09
739650 5427100 330.08
739700 5427100 330.03
739750 5427100 329.99
739800 5427100 329.97
739850 5427100 329.90
739900 5427100 329.79
739950 5427100 329.94
730000 5427150 372.71
730050 5427150 371.23
730100 5427150 370.93
730150 5427150 372.27
730200 5427150 373.89
730250 5427150 375.44
730300 5427150 376.94
730350 5427150 378.22
730400 5427150 379.51
730450 5427150 380.29
730500 5427150 380.36
730550 5427150 380.41
730600 5427150 381.23
730650 5427150 382.64
730700 5427150 382.61
730750 5427150 382.64
730800 5427150 381.99
730850 5427150 380.84
730900 5427150 378.98
730950 5427150 376.69
731000 5427150 374.21
731050 5427150 371.62
731100 5427150 368.62
731150 5427150 365.11
731200 5427150 361.44
731250 5427150 358.66
731300 5427150 358.32
731350 5427150 359.49
731400 5427150 360.19
731450 5427150 360.46
731500 5427150 360.40
731550 5427150 359.66
731600 5427150 357.75
731650 5427150 356.48
731700 5427150 354.72
731750 5427150 352.43
731800 5427150 350.26
731850 5427150 348.00
731900 5427150 346.58
731950 5427150 345.97
732000 5427150 345.77
732050 5427150 345.36
732100 5427150 345.04
732150 5427150 344.67
732200 5427150 344.13
732250 5427150 343.68
732300 5427150 343.23
732350 5427150 342.63
732400 5427150 342.49
732450 5427150 342.08
732500 5427150 342.30
732550 5427150 341.79
732600 5427150 341.85
732650 5427150 341.90
732700 5427150 341.81
732750 5427150 341.74
732800 5427150 341.55
732850 5427150 341.42
732900 5427150 341.31
732950 5427150 341.09
733000 5427150 341.01
733050 5427150 340.98
733100 5427150 340.91
733150 5427150 341.07
733200 5427150 341.54
733250 5427150 341.18
733300 5427150 341.13
733350 5427150 341.11
733400 5427150 340.97
733450 5427150 340.86
733500 5427150 340.56
733550 5427150 340.35
733600 5427150 339.99
733650 5427150 339.68
733700 5427150 339.24
733750 5427150 338.64
733800 5427150 338.27
733850 5427150 338.53
733900 5427150 339.10
733950 5427150 339.43
734000 5427150 339.53
734050 5427150 339.78
734100 5427150 340.08
734150 5427150 340.24
734200 5427150 340.39
734250 5427150 340.51
734300 5427150 340.65
734350 5427150 340.83
734400 5427150 340.55
734450 5427150 340.38
734500 5427150 340.00
734550 5427150 340.10
734600 5427150 340.45
734650 5427150 340.50
734700 5427150 340.54
734750 5427150 340.62
734800 5427150 340.45
734850 5427150 340.38
734900 5427150 340.35
734950 5427150 340.11
735000 5427150 339.96
735050 5427150 340.02
735100 5427150 340.03
735150 5427150 340.13
735200 5427150 339.98
735250 5427150 339.65
735300 5427150 339.60
735350 5427150 339.88
735400 5427150 339.46
735450 5427150 339.07
735500 5427150 338.66
735550 5427150 338.50
735600 5427150 338.60
735650 5427150 338.68
735700 5427150 338.57
735750 5427150 338.64
735800 5427150 338.61
735850 5427150 338.91
735900 5427150 339.01
735950 5427150 339.24
736000 5427150 339.35
736050 5427150 339.10
736100 5427150 339.20
736150 5427150 339.16
736200 5427150 338.79
736250 5427150 338.12
736300 5427150 336.95
736350 5427150 336.23
736400 5427150 335.41
736450 5427150 334.48
736500 5427150 333.81
736550 5427150 333.31
736600 5427150 333.04
736650 5427150 333.08
736700 5427150 332.77
736750 5427150 332.72
736800 5427150 332.75
736850 5427150 332.64
736900 5427150 332.75
736950 5427150 332.64
737000 5427150 332.72
737050 5427150 332.86
737100 5427150 333.96
737150 5427150 333.32
737200 5427150 332.97
737250 5427150 332.40
737300 5427150 332.47
737350 5427150 332.50
737400 5427150 332.28
737450 5427150 332.24
737500 5427150 332.12
737550 5427150 332.02
737600 5427150 331.90
737650 5427150 331.84
737700 5427150 331.97
737750 5427150 331.83
737800 5427150 331.72
737850 5427150 331.60
737900 5427150 331.63
737950 5427150 331.44
738000 5427150 331.39
738050 5427150 331.29
738100 5427150 331.42
738150 5427150 331.32
738200 5427150 331.26
738250 5427150 331.20
738300 5427150 331.20
738350 5427150 331.12
738400 5427150 331.08
738450 5427150 331.09
738500 5427150 331.03
738550 5427150 330.98
738600 5427150 331.17
738650 5427150 331.12
738700 5427150 331.01
738750 5427150 330.95
738800 5427150 330.98
738850 5427150 330.88
738900 5427150 330.75
738950 5427150 330.72
739000 5427150 330.77
739050 5427150 330.68
739100 5427150 330.47
739150 5427150 330.47
739200 5427150 330.42
739250 5427150 330.39
739300 5427150 330.31
739350 5427150 330.40
739400 5427150 330.30
739450 5427150 330.23
739500 5427150 330.07
739550 5427150 329.95
739600 5427150 329.99
739650 5427150 330.09
739700 5427150 330.15
739750 5427150 330.08
739800 5427150 329.99
739850 5427150 329.95
739900 5427150 329.90
739950 5427150 329.94
730000 5427200 372.84
730050 5427200 370.83
730100 5427200 369.12
730150 5427200 369.13
730200 5427200 370.41
730250 5427200 371.68
730300 5427200 373.17
730350 5427200 374.73
730400 5427200 376.84
730450 5427200 377.96
730500 5427200 378.97
730550 5427200 380.00
730600 5427200 381.21
730650 5427200 382.30
730700 5427200 382.91
730750 5427200 382.94
730800 5427200 382.48
730850 5427200 381.49
730900 5427200 379.82
730950 5427200 377.62
731000 5427200 374.89
731050 5427200 370.71
731100 5427200 364.97
731150 5427200 361.65
731200 5427200 359.76
731250 5427200 359.36
731300 5427200 360.31
731350 5427200 361.64
731400 5427200 362.18
731450 5427200 362.68
731500 5427200 362.87
731550 5427200 362.36
731600 5427200 360.68
731650 5427200 358.92
731700 5427200 356.97
731750 5427200 354.46
731800 5427200 350.82
731850 5427200 347.71
731900 5427200 346.03
731950 5427200 345.51
732000 5427200 345.26
732050 5427200 344.94
732100 5427200 344.62
732150 5427200 344.41
732200 5427200 344.13
732250 5427200 343.79
732300 5427200 343.38
732350 5427200 342.63
732400 5427200 342.27
732450 5427200 342.52
732500 5427200 341.66
732550 5427200 341.50
732600 5427200 341.72
732650 5427200 341.92
732700 5427200 341.82
732750 5427200 341.62
732800 5427200 341.54
732850 5427200 341.40
732900 5427200 341.23
732950 5427200 341.11
733000 5427200 341.03
733050 5427200 340.99
733100 5427200 340.98
733150 5427200 341.60
733200 5427200 341.22
733250 5427200 341.22
733300 5427200 341.19
733350 5427200 341.16
733400 5427200 341.16
733450 5427200 340.90
733500 5427200 340.83
733550 5427200 340.65
733600 5427200 340.45
733650 5427200 340.16
733700 5427200 339.67
733750 5427200 339.05
733800 5427200 338.28
733850 5427200 338.22
733900 5427200 338.63
733950 5427200 339.05
734000 5427200 339.18
734050 5427200 339.60
734100 5427200 340.10
734150 5427200 340.31
734200 5427200 340.47
734250 5427200 340.61
734300 5427200 341.22
734350 5427200 340.77
734400 5427200 340.62
734450 5427200 340.24
734500 5427200 339.84
734550 5427200 339.82
734600 5427200 339.95
734650 5427200 340.11
734700 5427200 339.91
734750 5427200 339.98
734800 5427200 339.85
734850 5427200 339.76
734900 5427200 339.85
734950 5427200 339.71
735000 5427200 339.59
735050 5427200 339.53
735100 5427200 339.50
735150 5427200 339.38
735200 5427200 339.33
735250 5427200 339.29
735300 5427200 339.22
735350 5427200 339.02
735400 5427200 338.74
735450 5427200 338.31
735500 5427200 338.16
735550 5427200 338.17
735600 5427200 338.30
735650 5427200 338.29
735700 5427200 338.32
735750 5427200 338.36
735800 5427200 338.57
735850 5427200 338.75
735900 5427200 338.80
735950 5427200 338.97
736000 5427200 339.00
736050 5427200 338.83
736100 5427200 338.45
736150 5427200 338.03
736200 5427200 337.49
736250 5427200 336.65
736300 5427200 335.87
736350 5427200 335.21
736400 5427200 334.40
736450 5427200 333.86
736500 5427200 333.63
736550 5427200 333.20
736600 5427200 333.12
736650 5427200 332.87
736700 5427200 332.90
736750 5427200 333.04
736800 5427200 332.88
736850 5427200 333.23
736900 5427200 332.58
736950 5427200 332.62
737000 5427200 332.64
737050 5427200 332.94
737100 5427200 332.79
737150 5427200 333.22
737200 5427200 332.65
737250 5427200 332.57
737300 5427200 332.67
737350 5427200 333.10
737400 5427200 333.63
737450 5427200 332.58
737500 5427200 332.22
737550 5427200 332.04
737600 5427200 331.82
737650 5427200 331.78
737700 5427200 331.83
737750 5427200 331.85
737800 5427200 331.50
737850 5427200 331.34
737900 5427200 331.31
737950 5427200 331.26
738000 5427200 331.22
738050 5427200 331.26
738100 5427200 331.35
738150 5427200 331.30
738200 5427200 331.29
738250 5427200 331.18
738300 5427200 331.17
738350 5427200 331.20
738400 5427200 331.14
738450 5427200 331.16
738500 5427200 331.08
738550 5427200 331.06
738600 5427200 331.27
738650 5427200 331.17
738700 5427200 331.07
738750 5427200 330.96
738800 5427200 330.98
738850 5427200 330.83
738900 5427200 330.77
738950 5427200 330.70
739000 5427200 330.58
739050 5427200 330.54
739100 5427200 330.53
739150 5427200 330.55
739200 5427200 330.47
739250 5427200 330.41
739300 5427200 330.44
739350 5427200 330.36
739400 5427200 330.34
739450 5427200 330.26
739500 5427200 330.03
739550 5427200 329.95
739600 5427200 330.13
739650 5427200 330.13
739700 5427200 330.05
739750 5427200 329.95
739800 5427200 329.88
739850 5427200 329.99
739900 5427200 329.99
739950 5427200 329.94
730000 5427250 372.95
730050 5427250 371.38
730100 5427250 369.37
730150 5427250 367.93
730200 5427250 367.42
730250 5427250 368.93
730300 5427250 370.82
730350 5427250 373.12
730400 5427250 374.95
730450 5427250 377.17
730500 5427250 379.04
730550 5427250 380.57
730600 5427250 381.85
730650 5427250 382.94
730700 5427250 383.59
730750 5427250 383.67
730800 5427250 383.19
730850 5427250 382.14
730900 5427250 380.77
730950 5427250 379.12
731000 5427250 373.50
731050 5427250 368.14
731100 5427250 363.44
731150 5427250 361.39
731200 5427250 360.95
731250 5427250 361.56
731300 5427250 362.81
731350 5427250 364.18
731400 5427250 364.63
731450 5427250 364.62
731500 5427250 364.50
731550 5427250 363.62
731600 5427250 362.12
731650 5427250 360.36
731700 5427250 358.22
731750 5427250 354.84
731800 5427250 350.70
731850 5427250 347.23
731900 5427250 345.36
731950 5427250 344.90
732000 5427250 344.70
732050 5427250 344.49
732100 5427250 344.26
732150 5427250 344.07
732200 5427250 343.82
732250 5427250 343.56
732300 5427250 343.12
732350 5427250 342.59
732400 5427250 342.11
732450 5427250 341.68
732500 5427250 341.62
732550 5427250 341.40
732600 5427250 341.70
732650 5427250 341.98
732700 5427250 341.83
732750 5427250 341.67
732800 5427250 341.42
732850 5427250 341.25
732900 5427250 341.12
732950 5427250 341.04
733000 5427250 340.96
733050 5427250 340.99
733100 5427250 341.37
733150 5427250 341.36
733200 5427250 341.43
733250 5427250 341.44
733300 5427250 341.44
733350 5427250 341.33
733400 5427250 341.02
733450 5427250 340.98
733500 5427250 340.90
733550 5427250 340.63
733600 5427250 340.50
733650 5427250 340.16
733700 5427250 339.73
733750 5427250 339.25
733800 5427250 338.51
733850 5427250 338.10
733900 5427250 338.02
733950 5427250 338.37
734000 5427250 338.87
734050 5427250 339.56
734100 5427250 340.35
734150 5427250 340.41
734200 5427250 340.63
734250 5427250 340.66
734300 5427250 340.48
734350 5427250 340.24
734400 5427250 339.97
734450 5427250 339.63
734500 5427250 339.33
734550 5427250 339.16
734600 5427250 339.16
734650 5427250 339.37
734700 5427250 339.23
734750 5427250 339.28
734800 5427250 339.26
734850 5427250 339.25
734900 5427250 339.54
734950 5427250 339.71
735000 5427250 339.33
735050 5427250 339.23
735100 5427250 339.26
735150 5427250 339.29
735200 5427250 339.29
735250 5427250 339.15
735300 5427250 338.95
735350 5427250 338.74
735400 5427250 338.48
735450 5427250 337.92
735500 5427250 337.65
735550 5427250 337.65
735600 5427250 337.83
735650 5427250 337.94
735700 5427250 338.12
735750 5427250 338.14
735800 5427250 338.39
735850 5427250 338.30
735900 5427250 338.31
735950 5427250 338.40
736000 5427250 338.11
736050 5427250 337.82
736100 5427250 337.09
736150 5427250 336.57
736200 5427250 335.81
736250 5427250 335.01
736300 5427250 334.30
736350 5427250 333.82
736400 5427250 333.56
736450 5427250 333.76
736500 5427250 333.34
736550 5427250 333.35
736600 5427250 333.25
736650 5427250 333.06
736700 5427250 333.09
736750 5427250 332.95
736800 5427250 332.86
736850 5427250 332.66
736900 5427250 332.71
736950 5427250 332.77
737000 5427250 332.73
737050 5427250 332.66
737100 5427250 333.10
737150 5427250 333.02
737200 5427250 332.53
737250 5427250 332.53
737300 5427250 332.97
737350 5427250 333.54
737400 5427250 333.38
737450 5427250 332.63
737500 5427250 332.32
737550 5427250 331.97
737600 5427250 331.67
737650 5427250 331.74
737700 5427250 331.54
737750 5427250 331.34
737800 5427250 331.27
737850 5427250 331.20
737900 5427250 331.13
737950 5427250 331.04
738000 5427250 331.07
738050 5427250 331.14
738100 5427250 331.11
738150 5427250 331.17
738200 5427250 331.35
738250 5427250 331.14
738300 5427250 331.13
738350 5427250 331.11
738400 5427250 331.07
738450 5427250 331.01
738500 5427250 331.08
738550 5427250 331.11
738600 5427250 331.16
738650 5427250 331.15
738700 5427250 331.07
738750 5427250 331.04
738800 5427250 330.88
738850 5427250 330.76
738900 5427250 330.73
738950 5427250 330.61
739000 5427250 330.59
739050 5427250 330.66
739100 5427250 330.67
739150 5427250 330.64
739200 5427250 330.61
739250 5427250 330.54
739300 5427250 330.34
739350 5427250 330.21
739400 5427250 330.12
739450 5427250 330.05
739500 5427250 330.08
739550 5427250 330.02
739600 5427250 330.03
739650 5427250 330.02
739700 5427250 329.99
739750 5427250 329.81
739800 5427250 329.63
739850 5427250 329.96
739900 5427250 329.95
739950 5427250 329.79
730000 5427300 372.92
730050 5427300 372.80
730100 5427300 370.64
730150 5427300 368.29
730200 5427300 366.57
730250 5427300 367.64
730300 5427300 371.54
730350 5427300 374.00
730400 5427300 376.39
730450 5427300 379.01
730500 5427300 380.67
730550 5427300 381.86
730600 5427300 382.56
730650 5427300 383.79
730700 5427300 384.34
730750 5427300 384.51
730800 5427300 383.84
730850 5427300 382.80
730900 5427300 381.37
730950 5427300 379.71
731000 5427300 377.23
731050 5427300 372.68
731100 5427300 366.19
731150 5427300 364.09
731200 5427300 364.48
731250 5427300 365.16
731300 5427300 366.03
731350 5427300 366.23
731400 5427300 365.89
731450 5427300 365.36
731500 5427300 364.58
731550 5427300 363.47
731600 5427300 362.14
731650 5427300 360.46
731700 5427300 358.05
731750 5427300 354.33
731800 5427300 350.11
731850 5427300 347.19
731900 5427300 344.98
731950 5427300 344.40
732000 5427300 344.04
732050 5427300 343.98
732100 5427300 343.89
732150 5427300 343.62
732200 5427300 343.48
732250 5427300 343.24
732300 5427300 342.90
732350 5427300 342.56
732400 5427300 342.38
732450 5427300 341.32
732500 5427300 341.32
732550 5427300 341.24
732600 5427300 341.63
732650 5427300 341.72
732700 5427300 341.61
732750 5427300 341.48
732800 5427300 341.31
732850 5427300 341.18
732900 5427300 341.06
732950 5427300 341.06
733000 5427300 341.05
733050 5427300 341.34
733100 5427300 341.36
733150 5427300 341.26
733200 5427300 341.26
733250 5427300 341.30
733300 5427300 341.26
733350 5427300 341.32
733400 5427300 340.95
733450 5427300 340.81
733500 5427300 340.74
733550 5427300 340.45
733600 5427300 340.27
733650 5427300 339.96
733700 5427300 339.59
733750 5427300 339.15
733800 5427300 338.61
733850 5427300 338.00
733900 5427300 337.46
733950 5427300 337.83
734000 5427300 338.46
734050 5427300 339.34
734100 5427300 339.92
734150 5427300 340.59
734200 5427300 340.00
734250 5427300 339.93
734300 5427300 339.84
734350 5427300 339.48
734400 5427300 339.27
734450 5427300 338.83
734500 5427300 338.77
734550 5427300 338.64
734600 5427300 338.72
734650 5427300 338.99
734700 5427300 339.05
734750 5427300 339.06
734800 5427300 339.28
734850 5427300 339.25
734900 5427300 339.27
734950 5427300 339.37
735000 5427300 339.20
735050 5427300 339.18
735100 5427300 339.27
735150 5427300 339.25
735200 5427300 339.11
735250 5427300 338.97
735300 5427300 338.85
735350 5427300 338.60
735400 5427300 338.38
735450 5427300 337.95
735500 5427300 337.34
735550 5427300 337.33
735600 5427300 337.24
735650 5427300 337.36
735700 5427300 337.49
735750 5427300 337.30
735800 5427300 337.28
735850 5427300 337.16
735900 5427300 336.82
735950 5427300 336.07
736000 5427300 336.12
736050 5427300 335.70
736100 5427300 334.98
736150 5427300 334.53
736200 5427300 333.87
736250 5427300 333.52
736300 5427300 333.19
736350 5427300 333.03
736400 5427300 332.95
736450 5427300 332.78
736500 5427300 332.81
736550 5427300 333.30
736600 5427300 333.19
736650 5427300 333.30
736700 5427300 333.36
736750 5427300 333.23
736800 5427300 332.89
736850 5427300 332.72
736900 5427300 332.75
736950 5427300 332.78
737000 5427300 332.63
737050 5427300 332.66
737100 5427300 332.79
737150 5427300 333.16
737200 5427300 332.93
737250 5427300 332.61
737300 5427300 333.04
737350 5427300 333.49
737400 5427300 333.29
737450 5427300 332.56
737500 5427300 332.16
737550 5427300 332.21
737600 5427300 331.76
737650 5427300 331.46
737700 5427300 331.51
737750 5427300 331.29
737800 5427300 331.20
737850 5427300 331.07
737900 5427300 331.00
737950 5427300 330.94
738000 5427300 331.07
738050 5427300 331.04
738100 5427300 331.03
738150 5427300 331.03
738200 5427300 331.07
738250 5427300 331.10
738300 5427300 331.22
738350 5427300 331.09
738400 5427300 331.02
738450 5427300 331.02
738500 5427300 330.93
738550 5427300 330.92
738600 5427300 331.13
738650 5427300 331.04
738700 5427300 331.09
738750 5427300 330.87
738800 5427300 330.84
738850 5427300 330.67
738900 5427300 330.60
738950 5427300 330.58
739000 5427300 330.63
739050 5427300 330.62
739100 5427300 330.61
739150 5427300 330.59
739200 5427300 330.43
739250 5427300 330.36
739300 5427300 330.27
739350 5427300 330.11
739400 5427300 330.06
739450 5427300 330.07
739500 5427300 330.17
739550 5427300 329.96
739600 5427300 329.97
739650 5427300 329.92
739700 5427300 329.83
739750 5427300 329.84
739800 5427300 329.83
739850 5427300 330.00
739900 5427300 330.06
739950 5427300 329.92
730000 5427350 371.36
730050 5427350 371.77
730100 5427350 370.76
730150 5427350 368.32
730200 5427350 366.25
730250 5427350 368.10
730300 5427350 372.04
730350 5427350 375.06
730400 5427350 378.22
730450 5427350 380.28
730500 5427350 381.74
730550 5427350 382.87
730600 5427350 383.73
730650 5427350 384.08
730700 5427350 384.70
730750 5427350 384.45
730800 5427350 383.94
730850 5427350 382.97
730900 5427350 381.82
730950 5427350 379.84
731000 5427350 378.00
731050 5427350 375.68
731100 5427350 371.62
731150 5427350 369.67
731200 5427350 368.84
731250 5427350 367.66
731300 5427350 366.30
731350 5427350 365.02
731400 5427350 363.90
731450 5427350 363.18
731500 5427350 362.70
731550 5427350 361.83
731600 5427350 360.55
731650 5427350 358.65
731700 5427350 356.14
731750 5427350 352.61
731800 5427350 349.02
731850 5427350 346.90
731900 5427350 344.90
731950 5427350 344.17
732000 5427350 343.77
732050 5427350 343.51
732100 5427350 343.17
732150 5427350 343.20
732200 5427350 343.17
732250 5427350 342.94
732300 5427350 342.74
732350 5427350 342.46
732400 5427350 341.99
732450 5427350 341.33
732500 5427350 340.98
732550 5427350 341.12
732600 5427350 341.50
732650 5427350 341.51
732700 5427350 341.46
732750 5427350 341.39
732800 5427350 341.27
732850 5427350 341.20
732900 5427350 341.07
732950 5427350 341.06
733000 5427350 341.12
733050 5427350 341.37
733100 5427350 341.22
733150 5427350 341.20
733200 5427350 341.25
733250 5427350 341.23
733300 5427350 341.16
733350 5427350 341.05
733400 5427350 340.81
733450 5427350 340.66
733500 5427350 340.48
733550 5427350 340.21
733600 5427350 339.98
733650 5427350 339.68
733700 5427350 339.34
733750 5427350 338.95
733800 5427350 338.50
733850 5427350 338.01
733900 5427350 337.57
733950 5427350 337.36
734000 5427350 337.91
734050 5427350 338.48
734100 5427350 339.24
734150 5427350 339.29
734200 5427350 339.20
734250 5427350 339.21
734300 5427350 339.15
734350 5427350 338.91
734400 5427350 338.73
734450 5427350 338.49
734500 5427350 338.42
734550 5427350 338.54
734600 5427350 338.88
734650 5427350 339.14
734700 5427350 339.25
734750 5427350 339.32
734800 5427350 339.11
734850 5427350 339.11
734900 5427350 339.36
734950 5427350 339.46
735000 5427350 339.33
735050 5427350 339.29
735100 5427350 339.32
735150 5427350 339.17
735200 5427350 339.08
735250 5427350 338.86
735300 5427350 338.64
735350 5427350 338.30
735400 5427350 337.95
735450 5427350 337.46
735500 5427350 336.79
735550 5427350 336.29
735600 5427350 336.06
735650 5427350 335.97
735700 5427350 335.76
735750 5427350 335.39
735800 5427350 335.23
735850 5427350 334.98
735900 5427350 334.44
735950 5427350 334.04
736000 5427350 333.92
736050 5427350 333.52
736100 5427350 333.14
736150 5427350 333.24
736200 5427350 332.91
736250 5427350 332.74
736300 5427350 332.57
736350 5427350 332.55
736400 5427350 332.53
736450 5427350 332.36
736500 5427350 332.27
736550 5427350 332.29
736600 5427350 332.60
736650 5427350 333.32
736700 5427350 333.50
736750 5427350 333.27
736800 5427350 333.00
736850 5427350 332.70
736900 5427350 332.78
736950 5427350 332.84
737000 5427350 332.76
737050 5427350 332.84
737100 5427350 333.32
737150 5427350 333.55
737200 5427350 333.22
737250 5427350 333.14
737300 5427350 333.50
737350 5427350 333.69
737400 5427350 333.20
737450 5427350 332.48
737500 5427350 332.07
737550 5427350 332.09
737600 5427350 331.73
737650 5427350 331.63
737700 5427350 331.41
737750 5427350 331.45
737800 5427350 331.37
737850 5427350 331.29
737900 5427350 331.04
737950 5427350 330.92
738000 5427350 331.01
738050 5427350 331.04
738100 5427350 331.04
738150 5427350 330.98
738200 5427350 330.97
738250 5427350 330.94
738300 5427350 330.99
738350 5427350 331.03
738400 5427350 330.98
738450 5427350 331.14
738500 5427350 330.84
738550 5427350 330.90
738600 5427350 330.84
738650 5427350 330.96
738700 5427350 330.88
738750 5427350 330.87
738800 5427350 330.73
738850 5427350 330.70
738900 5427350 330.62
738950 5427350 330.65
739000 5427350 330.64
739050 5427350 330.59
739100 5427350 330.48
739150 5427350 330.47
739200 5427350 330.36
739250 5427350 330.32
739300 5427350 330.18
739350 5427350 330.16
739400 5427350 330.17
739450 5427350 330.01
739500 5427350 329.97
739550 5427350 329.94
739600 5427350 329.83
739650 5427350 329.78
739700 5427350 329.82
739750 5427350 329.94
739800 5427350 330.02
739850 5427350 330.08
739900 5427350 330.08
739950 5427350 329.89
730000 5427400 368.38
730050 5427400 368.97
730100 5427400 368.56
730150 5427400 366.72
730200 5427400 365.98
730250 5427400 368.51
730300 5427400 372.93
730350 5427400 375.86
730400 5427400 378.67
730450 5427400 380.80
730500 5427400 381.97
730550 5427400 382.88
730600 5427400 383.24
730650 5427400 383.77
730700 5427400 384.20
730750 5427400 384.28
730800 5427400 383.99
730850 5427400 383.45
730900 5427400 382.44
730950 5427400 380.86
731000 5427400 378.88
731050 5427400 375.88
731100 5427400 372.77
731150 5427400 369.95
731200 5427400 367.72
731250 5427400 365.84
731300 5427400 363.94
731350 5427400 362.33
731400 5427400 361.10
731450 5427400 359.61
731500 5427400 358.90
731550 5427400 358.06
731600 5427400 356.80
731650 5427400 354.78
731700 5427400 352.91
731750 5427400 350.38
731800 5427400 347.94
731850 5427400 346.15
731900 5427400 345.19
731950 5427400 344.29
732000 5427400 343.99
732050 5427400 343.50
732100 5427400 343.20
732150 5427400 342.94
732200 5427400 342.53
732250 5427400 342.35
732300 5427400 342.33
732350 5427400 342.49
732400 5427400 341.76
732450 5427400 341.08
732500 5427400 340.71
732550 5427400 340.83
732600 5427400 341.29
732650 5427400 341.43
732700 5427400 341.39
732750 5427400 341.34
732800 5427400 341.33
732850 5427400 341.21
732900 5427400 341.24
732950 5427400 341.27
733000 5427400 341.71
733050 5427400 341.31
733100 5427400 341.23
733150 5427400 341.21
733200 5427400 341.29
733250 5427400 341.12
733300 5427400 340.87
733350 5427400 340.68
733400 5427400 340.53
733450 5427400 340.26
733500 5427400 340.02
733550 5427400 339.81
733600 5427400 339.51
733650 5427400 339.16
733700 5427400 338.84
733750 5427400 338.50
733800 5427400 338.23
733850 5427400 337.79
733900 5427400 337.60
733950 5427400 337.23
734000 5427400 338.16
734050 5427400 338.12
734100 5427400 338.73
734150 5427400 338.81
734200 5427400 338.82
734250 5427400 338.91
734300 5427400 338.84
734350 5427400 338.66
734400 5427400 338.52
734450 5427400 338.53
734500 5427400 338.45
734550 5427400 338.71
734600 5427400 339.27
734650 5427400 339.07
734700 5427400 339.05
734750 5427400 339.19
734800 5427400 339.15
734850 5427400 339.32
734900 5427400 339.49
734950 5427400 339.51
735000 5427400 339.42
735050 5427400 339.28
735100 5427400 339.18
735150 5427400 338.92
735200 5427400 338.79
735250 5427400 338.51
735300 5427400 337.97
735350 5427400 337.48
735400 5427400 336.73
735450 5427400 336.09
735500 5427400 335.11
735550 5427400 334.03
735600 5427400 333.95
735650 5427400 333.81
735700 5427400 333.87
735750 5427400 333.46
735800 5427400 333.37
735850 5427400 333.24
735900 5427400 332.88
735950 5427400 332.71
736000 5427400 332.77
736050 5427400 332.61
736100 5427400 332.30
736150 5427400 332.49
736200 5427400 332.28
736250 5427400 332.34
736300 5427400 332.26
736350 5427400 331.96
736400 5427400 332.00
736450 5427400 331.93
736500 5427400 332.01
736550 5427400 331.87
736600 5427400 331.99
736650 5427400 332.60
736700 5427400 333.27
736750 5427400 333.25
736800 5427400 332.92
736850 5427400 332.77
736900 5427400 332.88
736950 5427400 332.94
737000 5427400 332.92
737050 5427400 333.14
737100 5427400 333.38
737150 5427400 333.67
737200 5427400 333.76
737250 5427400 333.79
737300 5427400 334.06
737350 5427400 333.89
737400 5427400 332.98
737450 5427400 332.27
737500 5427400 332.62
737550 5427400 331.96
737600 5427400 332.02
737650 5427400 331.78
737700 5427400 331.99
737750 5427400 331.65
737800 5427400 331.44
737850 5427400 331.01
737900 5427400 330.93
737950 5427400 331.02
738000 5427400 330.98
738050 5427400 331.03
738100 5427400 330.99
738150 5427400 330.88
738200 5427400 330.87
738250 5427400 330.83
738300 5427400 330.79
738350 5427400 330.93
738400 5427400 330.84
738450 5427400 330.91
738500 5427400 331.00
738550 5427400 331.18
738600 5427400 330.81
738650 5427400 330.81
738700 5427400 330.82
738750 5427400 330.99
738800 5427400 330.72
738850 5427400 330.64
738900 5427400 330.64
738950 5427400 330.62
739000 5427400 330.58
739050 5427400 330.59
739100 5427400 330.47
739150 5427400 330.43
739200 5427400 330.46
739250 5427400 330.38
739300 5427400 330.24
739350 5427400 330.18
739400 5427400 330.22
739450 5427400 330.15
739500 5427400 330.10
739550 5427400 329.99
739600 5427400 329.72
739650 5427400 329.71
739700 5427400 329.97
739750 5427400 330.10
739800 5427400 330.08
739850 5427400 330.08
739900 5427400 330.06
739950 5427400 329.93
730000 5427450 364.87
730050 5427450 365.35
730100 5427450 365.14
730150 5427450 364.02
730200 5427450 364.61
730250 5427450 370.12
730300 5427450 374.38
730350 5427450 377.71
730400 5427450 379.59
730450 5427450 380.71
730500 5427450 381.62
730550 5427450 381.96
730600 5427450 381.89
730650 5427450 382.70
730700 5427450 383.52
730750 5427450 384.03
730800 5427450 384.16
730850 5427450 383.63
730900 5427450 382.37
730950 5427450 380.83
731000 5427450 378.59
731050 5427450 375.31
731100 5427450 371.21
731150 5427450 367.66
731200 5427450 365.04
731250 5427450 363.50
731300 5427450 361.97
731350 5427450 360.73
731400 5427450 359.20
731450 5427450 357.90
731500 5427450 356.26
731550 5427450 354.65
731600 5427450 352.83
731650 5427450 351.11
731700 5427450 350.00
731750 5427450 348.32
731800 5427450 347.13
731850 5427450 346.23
731900 5427450 345.35
731950 5427450 344.88
732000 5427450 344.17
732050 5427450 343.69
732100 5427450 343.37
732150 5427450 342.83
732200 5427450 342.43
732250 5427450 342.25
732300 5427450 342.13
732350 5427450 341.82
732400 5427450 340.88
732450 5427450 340.96
732500 5427450 340.56
732550 5427450 340.53
732600 5427450 341.07
732650 5427450 341.30
732700 5427450 341.40
732750 5427450 341.34
732800 5427450 341.34
732850 5427450 341.37
732900 5427450 341.23
732950 5427450 341.55
733000 5427450 341.18
733050 5427450 341.01
733100 5427450 340.83
733150 5427450 340.59
733200 5427450 340.77
733250 5427450 340.65
733300 5427450 340.45
733350 5427450 340.23
733400 5427450 340.12
733450 5427450 339.73
733500 5427450 339.48
733550 5427450 339.29
733600 5427450 338.96
733650 5427450 338.58
733700 5427450 338.13
733750 5427450 337.79
733800 5427450 337.45
733850 5427450 337.31
733900 5427450 337.20
733950 5427450 337.76
734000 5427450 337.72
734050 5427450 338.17
734100 5427450 338.71
734150 5427450 338.71
734200 5427450 338.71
734250 5427450 338.75
734300 5427450 338.70
734350 5427450 338.43
734400 5427450 338.25
734450 5427450 338.19
734500 5427450 338.81
734550 5427450 338.60
734600 5427450 338.70
734650 5427450 338.60
734700 5427450 338.56
734750 5427450 338.56
734800 5427450 338.83
734850 5427450 339.20
734900 5427450 339.23
734950 5427450 339.35
735000 5427450 339.02
735050 5427450 338.72
735100 5427450 338.24
735150 5427450 337.79
735200 5427450 337.49
735250 5427450 337.14
735300 5427450 335.58
735350 5427450 334.84
735400 5427450 334.28
735450 5427450 333.65
735500 5427450 333.08
735550 5427450 332.80
735600 5427450 332.56
735650 5427450 332.34
735700 5427450 332.39
735750 5427450 332.16
735800 5427450 332.13
735850 5427450 332.22
735900 5427450 332.16
735950 5427450 332.17
736000 5427450 332.18
736050 5427450 332.06
736100 5427450 332.08
736150 5427450 332.25
736200 5427450 331.73
736250 5427450 332.02
736300 5427450 332.16
736350 5427450 332.01
736400 5427450 332.14
736450 5427450 332.04
736500 5427450 331.92
736550 5427450 331.82
736600 5427450 331.65
736650 5427450 332.12
736700 5427450 332.23
736750 5427450 332.77
736800 5427450 332.70
736850 5427450 332.87
736900 5427450 333.06
736950 5427450 333.05
737000 5427450 333.01
737050 5427450 333.37
737100 5427450 333.56
737150 5427450 332.90
737200 5427450 334.11
737250 5427450 333.98
737300 5427450 334.22
737350 5427450 333.72
737400 5427450 332.56
737450 5427450 331.68
737500 5427450 332.21
737550 5427450 331.89
737600 5427450 331.59
737650 5427450 331.51
737700 5427450 331.78
737750 5427450 331.92
737800 5427450 331.49
737850 5427450 331.02
737900 5427450 330.90
737950 5427450 330.96
738000 5427450 330.95
738050 5427450 330.89
738100 5427450 330.82
738150 5427450 330.95
738200 5427450 330.78
738250 5427450 330.79
738300 5427450 330.74
738350 5427450 330.82
738400 5427450 330.96
738450 5427450 330.87
738500 5427450 330.84
738550 5427450 330.81
738600 5427450 330.91
738650 5427450 330.69
738700 5427450 330.67
738750 5427450 330.78
738800 5427450 330.72
738850 5427450 330.67
738900 5427450 330.65
738950 5427450 330.61
739000 5427450 330.75
739050 5427450 330.57
739100 5427450 330.53
739150 5427450 330.46
739200 5427450 330.44
739250 5427450 330.42
739300 5427450 330.21
739350 5427450 330.17
739400 5427450 330.12
739450 5427450 330.10
739500 5427450 330.09
739550 5427450 329.90
739600 5427450 329.72
739650 5427450 329.69
739700 5427450 329.97
739750 5427450 330.11
739800 5427450 330.10
739850 5427450 330.09
739900 5427450 329.97
739950 5427450 329.96
730000 5427500 361.26
730050 5427500 361.87
730100 5427500 362.10
730150 5427500 362.80
730200 5427500 366.32
730250 5427500 371.38
730300 5427500 375.23
730350 5427500 377.78
730400 5427500 378.85
730450 5427500 379.82
730500 5427500 380.13
730550 5427500 380.24
730600 5427500 380.27
730650 5427500 381.25
730700 5427500 382.62
730750 5427500 383.63
730800 5427500 383.96
730850 5427500 383.23
730900 5427500 381.36
730950 5427500 379.96
731000 5427500 377.94
731050 5427500 375.45
731100 5427500 372.25
731150 5427500 368.74
731200 5427500 366.51
731250 5427500 365.14
731300 5427500 364.76
731350 5427500 364.03
731400 5427500 363.05
731450 5427500 362.01
731500 5427500 360.12
731550 5427500 358.37
731600 5427500 356.00
731650 5427500 353.44
731700 5427500 350.83
731750 5427500 348.61
731800 5427500 347.01
731850 5427500 346.07
731900 5427500 345.34
731950 5427500 344.92
732000 5427500 344.56
732050 5427500 344.13
732100 5427500 343.37
732150 5427500 342.68
732200 5427500 342.27
732250 5427500 342.13
732300 5427500 342.48
732350 5427500 341.50
732400 5427500 341.05
732450 5427500 340.53
732500 5427500 340.38
732550 5427500 340.16
732600 5427500 340.27
732650 5427500 340.15
732700 5427500 341.02
732750 5427500 341.24
732800 5427500 341.30
732850 5427500 341.42
732900 5427500 341.34
732950 5427500 341.20
733000 5427500 341.03
733050 5427500 340.81
733100 5427500 340.60
733150 5427500 340.18
733200 5427500 340.32
733250 5427500 340.21
733300 5427500 339.93
733350 5427500 339.63
733400 5427500 339.40
733450 5427500 339.13
733500 5427500 338.82
733550 5427500 338.48
733600 5427500 338.13
733650 5427500 337.68
733700 5427500 337.02
733750 5427500 336.70
733800 5427500 336.88
733850 5427500 336.89
733900 5427500 337.31
733950 5427500 337.68
734000 5427500 338.18
734050 5427500 338.38
734100 5427500 338.62
734150 5427500 338.53
734200 5427500 338.37
734250 5427500 338.34
734300 5427500 338.05
734350 5427500 337.80
734400 5427500 337.69
734450 5427500 337.07
734500 5427500 337.27
734550 5427500 337.38
734600 5427500 337.44
734650 5427500 337.14
734700 5427500 336.95
734750 5427500 337.36
734800 5427500 337.68
734850 5427500 338.26
734900 5427500 338.42
734950 5427500 338.29
735000 5427500 337.99
735050 5427500 337.47
735100 5427500 336.83
735150 5427500 335.30
735200 5427500 334.79
735250 5427500 334.23
735300 5427500 333.62
735350 5427500 333.52
735400 5427500 332.80
735450 5427500 332.55
735500 5427500 332.49
735550 5427500 332.47
735600 5427500 332.54
735650 5427500 332.18
735700 5427500 331.76
735750 5427500 331.81
735800 5427500 332.22
735850 5427500 332.20
735900 5427500 332.18
735950 5427500 332.31
736000 5427500 332.19
736050 5427500 332.14
736100 5427500 332.14
736150 5427500 332.13
736200 5427500 332.07
736250 5427500 332.14
736300 5427500 332.41
736350 5427500 332.28
736400 5427500 332.51
736450 5427500 332.38
736500 5427500 332.26
736550 5427500 332.27
736600 5427500 331.81
736650 5427500 331.61
736700 5427500 331.28
736750 5427500 332.03
736800 5427500 331.99
736850 5427500 332.21
736900 5427500 332.79
736950 5427500 332.83
737000 5427500 333.05
737050 5427500 333.08
737100 5427500 333.15
737150 5427500 333.07
737200 5427500 333.59
737250 5427500 333.61
737300 5427500 333.62
737350 5427500 333.22
737400 5427500 332.34
737450 5427500 332.07
737500 5427500 331.71
737550 5427500 331.67
737600 5427500 331.75
737650 5427500 331.76
737700 5427500 331.73
737750 5427500 331.60
737800 5427500 331.94
737850 5427500 331.32
737900 5427500 330.93
737950 5427500 330.85
738000 5427500 330.88
738050 5427500 330.80
738100 5427500 330.76
738150 5427500 330.72
738200 5427500 330.85
738250 5427500 330.98
738300 5427500 330.89
738350 5427500 330.88
738400 5427500 330.83
738450 5427500 330.93
738500 5427500 331.03
738550 5427500 330.94
738600 5427500 330.82
738650 5427500 330.73
738700 5427500 330.73
738750 5427500 330.69
738800 5427500 330.70
738850 5427500 330.66
738900 5427500 330.60
738950 5427500 330.52
739000 5427500 330.48
739050 5427500 330.51
739100 5427500 330.50
739150 5427500 330.48
739200 5427500 330.48
739250 5427500 330.48
739300 5427500 330.29
739350 5427500 330.24
739400 5427500 330.12
739450 5427500 330.05
739500 5427500 330.00
739550 5427500 329.91
739600 5427500 329.89
739650 5427500 330.05
739700 5427500 330.16
739750 5427500 330.11
739800 5427500 330.14
739850 5427500 330.13
739900 5427500 329.93
739950 5427500 329.89
730000 5427550 358.46
730050 5427550 359.45
730100 5427550 360.35
730150 5427550 363.90
730200 5427550 368.51
730250 5427550 371.25
730300 5427550 374.00
730350 5427550 375.67
730400 5427550 376.30
730450 5427550 377.22
730500 5427550 377.94
730550 5427550 378.58
730600 5427550 379.30
730650 5427550 380.41
730700 5427550 382.05
730750 5427550 383.40
730800 5427550 383.71
730850 5427550 382.84
730900 5427550 381.42
730950 5427550 379.48
731000 5427550 377.58
731050 5427550 375.51
731100 5427550 373.23
731150 5427550 370.84
731200 5427550 369.23
731250 5427550 368.11
731300 5427550 367.58
731350 5427550 366.52
731400 5427550 365.27
731450 5427550 363.47
731500 5427550 361.66
731550 5427550 359.89
731600 5427550 357.79
731650 5427550 355.31
731700 5427550 352.62
731750 5427550 349.98
731800 5427550 347.50
731850 5427550 345.84
731900 5427550 344.75
731950 5427550 344.44
732000 5427550 344.38
732050 5427550 344.21
732100 5427550 343.33
732150 5427550 342.86
732200 5427550 342.49
732250 5427550 342.21
732300 5427550 342.10
732350 5427550 341.46
732400 5427550 341.11
732450 5427550 340.84
732500 5427550 340.38
732550 5427550 339.85
732600 5427550 339.74
732650 5427550 339.96
732700 5427550 340.27
732750 5427550 341.47
732800 5427550 341.49
732850 5427550 341.57
732900 5427550 341.63
732950 5427550 341.25
733000 5427550 340.99
733050 5427550 340.77
733100 5427550 340.51
733150 5427550 339.99
733200 5427550 339.70
733250 5427550 339.53
733300 5427550 339.18
733350 5427550 338.89
733400 5427550 338.65
733450 5427550 338.06
733500 5427550 337.63
733550 5427550 337.14
733600 5427550 336.89
733650 5427550 336.47
733700 5427550 336.45
733750 5427550 336.42
733800 5427550 337.13
733850 5427550 337.41
733900 5427550 337.82
733950 5427550 338.12
734000 5427550 338.39
734050 5427550 338.32
734100 5427550 338.25
734150 5427550 338.14
734200 5427550 337.91
734250 5427550 337.82
734300 5427550 337.15
734350 5427550 336.71
734400 5427550 336.09
734450 5427550 335.47
734500 5427550 335.29
734550 5427550 335.27
734600 5427550 335.22
734650 5427550 335.14
734700 5427550 334.81
734750 5427550 334.74
734800 5427550 335.62
734850 5427550 336.01
734900 5427550 336.54
734950 5427550 336.44
735000 5427550 335.97
735050 5427550 335.35
735100 5427550 334.55
735150 5427550 333.57
735200 5427550 333.20
735250 5427550 332.77
735300 5427550 332.61
735350 5427550 332.15
735400 5427550 332.69
735450 5427550 332.43
735500 5427550 332.33
735550 5427550 332.30
735600 5427550 332.32
735650 5427550 332.22
735700 5427550 332.09
735750 5427550 332.11
735800 5427550 332.06
735850 5427550 331.95
735900 5427550 331.94
735950 5427550 332.14
736000 5427550 332.31
736050 5427550 332.39
736100 5427550 332.39
736150 5427550 332.42
736200 5427550 332.30
736250 5427550 332.46
736300 5427550 332.52
736350 5427550 332.29
736400 5427550 332.38
736450 5427550 332.45
736500 5427550 332.39
736550 5427550 332.54
736600 5427550 332.13
736650 5427550 331.76
736700 5427550 331.63
736750 5427550 331.59
736800 5427550 331.61
736850 5427550 331.75
736900 5427550 331.99
736950 5427550 331.99
737000 5427550 332.34
737050 5427550 332.98
737100 5427550 332.78
737150 5427550 332.75
737200 5427550 332.74
737250 5427550 332.42
737300 5427550 332.20
737350 5427550 332.13
737400 5427550 331.67
737450 5427550 331.56
737500 5427550 331.35
737550 5427550 331.31
737600 5427550 331.53
737650 5427550 331.45
737700 5427550 331.56
737750 5427550 331.70
737800 5427550 331.66
737850 5427550 330.98
737900 5427550 330.86
737950 5427550 330.83
738000 5427550 330.82
738050 5427550 330.79
738100 5427550 330.74
738150 5427550 330.79
738200 5427550 330.88
738250 5427550 330.92
738300 5427550 330.95
738350 5427550 331.03
738400 5427550 331.16
738450 5427550 331.01
738500 5427550 331.02
738550 5427550 330.95
738600 5427550 330.88
738650 5427550 330.99
738700 5427550 330.75
738750 5427550 330.73
738800 5427550 330.70
738850 5427550 330.64
738900 5427550 330.57
738950 5427550 330.48
739000 5427550 330.41
739050 5427550 330.49
739100 5427550 330.47
739150 5427550 330.41
739200 5427550 330.42
739250 5427550 330.35
739300 5427550 330.22
739350 5427550 330.27
739400 5427550 330.33
739450 5427550 330.19
739500 5427550 330.04
739550 5427550 329.91
739600 5427550 330.08
739650 5427550 330.26
739700 5427550 330.35
739750 5427550 330.18
739800 5427550 330.23
739850 5427550 330.15
739900 5427550 330.03
739950 5427550 329.88
730000 5427600 359.18
730050 5427600 358.10
730100 5427600 360.14
730150 5427600 364.33
730200 5427600 366.68
730250 5427600 368.69
730300 5427600 370.65
730350 5427600 371.45
730400 5427600 372.48
730450 5427600 373.85
730500 5427600 375.68
730550 5427600 377.21
730600 5427600 378.81
730650 5427600 380.37
730700 5427600 381.99
730750 5427600 383.39
730800 5427600 383.02
730850 5427600 382.02
730900 5427600 380.58
730950 5427600 378.91
731000 5427600 377.29
731050 5427600 375.34
731100 5427600 373.49
731150 5427600 371.87
731200 5427600 370.32
731250 5427600 369.15
731300 5427600 367.66
731350 5427600 365.97
731400 5427600 363.84
731450 5427600 361.68
731500 5427600 359.40
731550 5427600 357.76
731600 5427600 356.16
731650 5427600 354.12
731700 5427600 352.06
731750 5427600 349.49
731800 5427600 347.37
731850 5427600 345.55
731900 5427600 344.40
731950 5427600 343.97
732000 5427600 343.88
732050 5427600 343.57
732100 5427600 343.33
732150 5427600 343.06
732200 5427600 342.68
732250 5427600 342.40
732300 5427600 341.93
732350 5427600 341.56
732400 5427600 341.06
732450 5427600 340.68
732500 5427600 340.34
732550 5427600 339.92
732600 5427600 339.70
732650 5427600 339.83
732700 5427600 340.80
732750 5427600 341.31
732800 5427600 341.33
732850 5427600 342.03
732900 5427600 341.08
732950 5427600 340.95
733000 5427600 340.73
733050 5427600 340.45
733100 5427600 339.99
733150 5427600 339.38
733200 5427600 338.88
733250 5427600 338.72
733300 5427600 338.57
733350 5427600 337.43
733400 5427600 336.99
733450 5427600 336.67
733500 5427600 336.18
733550 5427600 336.32
733600 5427600 336.31
733650 5427600 336.81
733700 5427600 336.94
733750 5427600 337.20
733800 5427600 337.61
733850 5427600 337.98
733900 5427600 338.25
733950 5427600 338.34
734000 5427600 338.26
734050 5427600 338.07
734100 5427600 337.69
734150 5427600 338.27
734200 5427600 336.88
734250 5427600 335.96
734300 5427600 335.44
734350 5427600 334.88
734400 5427600 334.21
734450 5427600 333.80
734500 5427600 333.59
734550 5427600 333.50
734600 5427600 333.40
734650 5427600 333.42
734700 5427600 333.57
734750 5427600 333.28
734800 5427600 333.68
734850 5427600 334.09
734900 5427600 334.24
734950 5427600 334.20
735000 5427600 333.78
735050 5427600 333.30
735100 5427600 332.92
735150 5427600 332.71
735200 5427600 332.47
735250 5427600 332.53
735300 5427600 332.41
735350 5427600 332.42
735400 5427600 332.48
735450 5427600 332.44
735500 5427600 332.40
735550 5427600 332.36
735600 5427600 332.36
735650 5427600 332.37
735700 5427600 332.34
735750 5427600 332.46
735800 5427600 332.09
735850 5427600 332.06
735900 5427600 331.97
735950 5427600 332.15
736000 5427600 332.39
736050 5427600 332.51
736100 5427600 332.51
736150 5427600 332.51
736200 5427600 332.42
736250 5427600 332.54
736300 5427600 332.59
736350 5427600 332.38
736400 5427600 332.43
736450 5427600 332.41
736500 5427600 332.34
736550 5427600 332.34
736600 5427600 332.19
736650 5427600 332.01
736700 5427600 332.05
736750 5427600 331.75
736800 5427600 331.51
736850 5427600 331.54
736900 5427600 331.47
736950 5427600 331.46
737000 5427600 331.45
737050 5427600 332.56
737100 5427600 332.02
737150 5427600 332.38
737200 5427600 332.01
737250 5427600 331.70
737300 5427600 331.62
737350 5427600 331.82
737400 5427600 331.50
737450 5427600 331.37
737500 5427600 331.18
737550 5427600 331.10
737600 5427600 331.15
737650 5427600 331.19
737700 5427600 331.28
737750 5427600 331.42
737800 5427600 331.17
737850 5427600 330.88
737900 5427600 330.77
737950 5427600 330.82
738000 5427600 330.83
738050 5427600 330.76
738100 5427600 330.78
738150 5427600 330.81
738200 5427600 330.94
738250 5427600 330.93
738300 5427600 330.93
738350 5427600 331.12
738400 5427600 331.01
738450 5427600 331.04
738500 5427600 331.13
738550 5427600 330.85
738600 5427600 330.87
738650 5427600 330.75
738700 5427600 330.72
738750 5427600 330.69
738800 5427600 330.65
738850 5427600 330.57
738900 5427600 330.50
738950 5427600 330.49
739000 5427600 330.53
739050 5427600 330.48
739100 5427600 330.47
739150 5427600 330.43
739200 5427600 330.44
739250 5427600 330.26
739300 5427600 330.15
739350 5427600 330.09
739400 5427600 330.01
739450 5427600 330.04
739500 5427600 329.98
739550 5427600 330.10
739600 5427600 330.07
739650 5427600 330.19
739700 5427600 330.15
739750 5427600 330.19
739800 5427600 330.25
739850 5427600 330.38
739900 5427600 330.14
739950 5427600 330.13
730000 5427650 360.22
730050 5427650 358.86
730100 5427650 357.96
730150 5427650 360.97
730200 5427650 363.60
730250 5427650 365.34
730300 5427650 365.89
730350 5427650 367.10
730400 5427650 369.30
730450 5427650 372.20
730500 5427650 375.04
730550 5427650 377.36
730600 5427650 379.69
730650 5427650 381.62
730700 5427650 382.41
730750 5427650 382.67
730800 5427650 382.41
730850 5427650 380.94
730900 5427650 379.58
730950 5427650 378.03
731000 5427650 376.28
731050 5427650 374.99
731100 5427650 373.39
731150 5427650 371.85
731200 5427650 370.18
731250 5427650 368.82
731300 5427650 366.62
731350 5427650 364.25
731400 5427650 361.86
731450 5427650 359.23
731500 5427650 356.50
731550 5427650 354.73
731600 5427650 353.32
731650 5427650 351.66
731700 5427650 349.78
731750 5427650 348.11
731800 5427650 346.63
731850 5427650 345.29
731900 5427650 344.32
731950 5427650 343.82
732000 5427650 343.42
732050 5427650 343.05
732100 5427650 343.02
732150 5427650 342.75
732200 5427650 342.73
732250 5427650 342.99
732300 5427650 342.03
732350 5427650 341.43
732400 5427650 340.76
732450 5427650 340.13
732500 5427650 339.55
732550 5427650 339.53
732600 5427650 339.44
732650 5427650 340.01
732700 5427650 340.61
732750 5427650 341.00
732800 5427650 341.22
732850 5427650 340.60
732900 5427650 340.60
732950 5427650 340.41
733000 5427650 340.04
733050 5427650 339.61
733100 5427650 339.17
733150 5427650 338.86
733200 5427650 338.50
733250 5427650 337.83
733300 5427650 336.86
733350 5427650 336.59
733400 5427650 335.90
733450 5427650 335.82
733500 5427650 336.37
733550 5427650 336.70
733600 5427650 336.85
733650 5427650 336.98
733700 5427650 337.44
733750 5427650 337.81
733800 5427650 338.15
733850 5427650 338.21
733900 5427650 338.26
733950 5427650 338.25
734000 5427650 338.14
734050 5427650 338.13
734100 5427650 336.78
734150 5427650 336.01
734200 5427650 335.20
734250 5427650 334.47
734300 5427650 334.04
734350 5427650 333.82
734400 5427650 333.30
734450 5427650 332.97
734500 5427650 332.82
734550 5427650 332.67
734600 5427650 332.71
734650 5427650 332.87
734700 5427650 332.96
734750 5427650 332.70
734800 5427650 332.68
734850 5427650 332.73
734900 5427650 332.81
734950 5427650 332.87
735000 5427650 332.79
735050 5427650 332.68
735100 5427650 332.63
735150 5427650 332.41
735200 5427650 332.42
735250 5427650 332.60
735300 5427650 332.66
735350 5427650 332.81
735400 5427650 332.66
735450 5427650 332.61
735500 5427650 332.60
735550 5427650 332.59
735600 5427650 332.60
735650 5427650 332.55
735700 5427650 332.52
735750 5427650 332.23
735800 5427650 332.15
735850 5427650 332.16
735900 5427650 332.24
735950 5427650 332.37
736000 5427650 332.65
736050 5427650 332.53
736100 5427650 332.53
736150 5427650 332.56
736200 5427650 332.64
736250 5427650 332.74
736300 5427650 332.80
736350 5427650 332.67
736400 5427650 332.71
736450 5427650 332.59
736500 5427650 332.47
736550 5427650 332.44
736600 5427650 332.41
736650 5427650 332.21
736700 5427650 332.19
736750 5427650 332.00
736800 5427650 331.77
736850 5427650 331.96
736900 5427650 331.58
736950 5427650 331.76
737000 5427650 331.56
737050 5427650 331.81
737100 5427650 332.30
737150 5427650 331.91
737200 5427650 331.81
737250 5427650 331.79
737300 5427650 331.69
737350 5427650 331.34
737400 5427650 331.45
737450 5427650 331.49
737500 5427650 331.36
737550 5427650 331.15
737600 5427650 331.06
737650 5427650 331.00
737700 5427650 331.02
737750 5427650 330.98
737800 5427650 330.96
737850 5427650 330.86
737900 5427650 330.82
737950 5427650 330.76
738000 5427650 330.78
738050 5427650 330.89
738100 5427650 330.93
738150 5427650 330.93
738200 5427650 331.05
738250 5427650 331.26
738300 5427650 331.23
738350 5427650 331.09
738400 5427650 331.08
738450 5427650 331.13
738500 5427650 330.97
738550 5427650 330.89
738600 5427650 331.01
738650 5427650 330.80
738700 5427650 330.76
738750 5427650 330.63
738800 5427650 330.60
738850 5427650 330.50
738900 5427650 330.54
738950 5427650 330.58
739000 5427650 330.55
739050 5427650 330.51
739100 5427650 330.41
739150 5427650 330.40
739200 5427650 330.31
739250 5427650 330.02
739300 5427650 330.00
739350 5427650 330.00
739400 5427650 329.93
739450 5427650 329.94
739500 5427650 329.95
739550 5427650 329.89
739600 5427650 330.07
739650 5427650 330.10
739700 5427650 330.22
739750 5427650 330.23
739800 5427650 330.23
739850 5427650 330.16
739900 5427650 330.12
739950 5427650 329.87
730000 5427700 360.06
730050 5427700 358.69
730100 5427700 357.48
730150 5427700 358.46
730200 5427700 361.22
730250 5427700 361.88
730300 5427700 363.56
730350 5427700 366.33
730400 5427700 369.99
730450 5427700 373.39
730500 5427700 376.73
730550 5427700 379.14
730600 5427700 380.88
730650 5427700 382.07
730700 5427700 382.12
730750 5427700 381.62
730800 5427700 380.81
730850 5427700 379.49
730900 5427700 378.64
730950 5427700 377.33
731000 5427700 375.87
731050 5427700 374.35
731100 5427700 373.14
731150 5427700 371.68
731200 5427700 369.99
731250 5427700 368.12
731300 5427700 366.13
731350 5427700 363.82
731400 5427700 361.45
731450 5427700 359.15
731500 5427700 356.94
731550 5427700 354.74
731600 5427700 352.68
731650 5427700 350.83
731700 5427700 349.66
731750 5427700 348.09
731800 5427700 346.79
731850 5427700 345.51
731900 5427700 344.36
731950 5427700 343.69
732000 5427700 343.38
732050 5427700 343.00
732100 5427700 342.61
732150 5427700 342.50
732200 5427700 342.44
732250 5427700 342.61
732300 5427700 342.17
732350 5427700 341.49
732400 5427700 340.51
732450 5427700 339.19
732500 5427700 338.49
732550 5427700 338.64
732600 5427700 339.52
732650 5427700 339.78
732700 5427700 340.21
732750 5427700 340.52
732800 5427700 340.05
732850 5427700 339.42
732900 5427700 340.03
732950 5427700 339.76
733000 5427700 339.10
733050 5427700 338.58
733100 5427700 338.17
733150 5427700 337.62
733200 5427700 337.16
733250 5427700 336.85
733300 5427700 336.36
733350 5427700 335.79
733400 5427700 335.79
733450 5427700 336.72
733500 5427700 336.28
733550 5427700 336.78
733600 5427700 337.24
733650 5427700 337.52
733700 5427700 337.83
733750 5427700 338.25
733800 5427700 338.35
733850 5427700 338.36
733900 5427700 338.48
733950 5427700 338.31
734000 5427700 337.56
734050 5427700 336.42
734100 5427700 335.47
734150 5427700 334.86
734200 5427700 334.05
734250 5427700 333.67
734300 5427700 333.33
734350 5427700 333.25
734400 5427700 333.04
734450 5427700 332.77
734500 5427700 332.60
734550 5427700 332.53
734600 5427700 332.81
734650 5427700 332.75
734700 5427700 332.68
734750 5427700 332.59
734800 5427700 332.51
734850 5427700 332.43
734900 5427700 332.38
734950 5427700 332.39
735000 5427700 332.45
735050 5427700 332.32
735100 5427700 332.19
735150 5427700 332.11
735200 5427700 332.36
735250 5427700 332.62
735300 5427700 332.74
735350 5427700 332.85
735400 5427700 332.86
735450 5427700 332.77
735500 5427700 332.77
735550 5427700 332.90
735600 5427700 332.83
735650 5427700 332.61
735700 5427700 332.42
735750 5427700 332.30
735800 5427700 332.37
735850 5427700 332.41
735900 5427700 332.57
735950 5427700 332.73
736000 5427700 332.69
736050 5427700 332.57
736100 5427700 332.51
736150 5427700 332.67
736200 5427700 332.64
736250 5427700 332.61
736300 5427700 332.57
736350 5427700 332.62
736400 5427700 332.63
736450 5427700 332.64
736500 5427700 332.52
736550 5427700 332.57
736600 5427700 332.62
736650 5427700 332.23
736700 5427700 332.24
736750 5427700 331.90
736800 5427700 331.81
736850 5427700 332.26
736900 5427700 332.64
736950 5427700 332.44
737000 5427700 332.18
737050 5427700 332.55
737100 5427700 332.25
737150 5427700 332.54
737200 5427700 332.43
737250 5427700 332.43
737300 5427700 331.89
737350 5427700 331.34
737400 5427700 331.25
737450 5427700 331.75
737500 5427700 331.42
737550 5427700 331.27
737600 5427700 331.20
737650 5427700 331.12
737700 5427700 331.04
737750 5427700 330.99
737800 5427700 330.90
737850 5427700 330.88
737900 5427700 330.81
737950 5427700 330.90
738000 5427700 330.92
738050 5427700 330.99
738100 5427700 331.03
738150 5427700 331.05
738200 5427700 331.28
738250 5427700 331.50
738300 5427700 331.54
738350 5427700 331.36
738400 5427700 331.19
738450 5427700 331.24
738500 5427700 330.99
738550 5427700 330.84
738600 5427700 330.83
738650 5427700 330.81
738700 5427700 330.70
738750 5427700 330.82
738800 5427700 330.58
738850 5427700 330.62
738900 5427700 330.60
738950 5427700 330.60
739000 5427700 330.57
739050 5427700 330.45
739100 5427700 330.42
739150 5427700 330.31
739200 5427700 330.07
739250 5427700 329.87
739300 5427700 329.83
739350 5427700 329.74
739400 5427700 329.76
739450 5427700 329.81
739500 5427700 329.68
739550 5427700 329.75
739600 5427700 329.82
739650 5427700 329.90
739700 5427700 330.00
739750 5427700 330.00
739800 5427700 329.99
739850 5427700 329.96
739900 5427700 329.65
739950 5427700 329.49
730000 5427750 359.98
730050 5427750 358.94
730100 5427750 357.34
730150 5427750 356.66
730200 5427750 358.53
730250 5427750 360.73
730300 5427750 364.51
730350 5427750 367.86
730400 5427750 371.88
730450 5427750 375.41
730500 5427750 377.66
730550 5427750 379.64
730600 5427750 380.93
730650 5427750 381.06
730700 5427750 380.73
730750 5427750 379.87
730800 5427750 379.40
730850 5427750 378.41
730900 5427750 377.23
730950 5427750 376.41
731000 5427750 375.17
731050 5427750 373.98
731100 5427750 372.88
731150 5427750 371.71
731200 5427750 370.40
731250 5427750 368.63
731300 5427750 366.86
731350 5427750 365.10
731400 5427750 363.28
731450 5427750 361.36
731500 5427750 359.42
731550 5427750 357.65
731600 5427750 355.20
731650 5427750 353.19
731700 5427750 351.79
731750 5427750 350.59
731800 5427750 348.21
731850 5427750 345.77
731900 5427750 344.09
731950 5427750 343.27
732000 5427750 342.91
732050 5427750 342.52
732100 5427750 342.48
732150 5427750 342.42
732200 5427750 342.46
732250 5427750 342.15
732300 5427750 342.03
732350 5427750 341.51
732400 5427750 340.45
732450 5427750 339.19
732500 5427750 338.37
732550 5427750 338.36
732600 5427750 338.49
732650 5427750 339.13
732700 5427750 339.37
732750 5427750 339.45
732800 5427750 339.07
732850 5427750 338.64
732900 5427750 338.48
732950 5427750 339.11
733000 5427750 338.35
733050 5427750 337.83
733100 5427750 337.28
733150 5427750 336.26
733200 5427750 335.80
733250 5427750 336.32
733300 5427750 335.98
733350 5427750 335.92
733400 5427750 336.32
733450 5427750 336.16
733500 5427750 336.69
733550 5427750 337.17
733600 5427750 337.49
733650 5427750 337.99
733700 5427750 338.30
733750 5427750 338.47
733800 5427750 338.64
733850 5427750 338.65
733900 5427750 338.45
733950 5427750 338.16
734000 5427750 336.82
734050 5427750 335.45
734100 5427750 334.56
734150 5427750 334.12
734200 5427750 333.54
734250 5427750 333.31
734300 5427750 333.03
734350 5427750 332.89
734400 5427750 332.84
734450 5427750 332.60
734500 5427750 332.52
734550 5427750 332.73
734600 5427750 332.66
734650 5427750 332.59
734700 5427750 332.55
734750 5427750 332.47
734800 5427750 332.41
734850 5427750 332.55
734900 5427750 332.45
734950 5427750 332.47
735000 5427750 332.36
735050 5427750 332.25
735100 5427750 332.11
735150 5427750 332.11
735200 5427750 332.46
735250 5427750 332.63
735300 5427750 332.84
735350 5427750 333.33
735400 5427750 332.80
735450 5427750 332.72
735500 5427750 332.86
735550 5427750 332.81
735600 5427750 332.79
735650 5427750 332.47
735700 5427750 332.52
735750 5427750 332.60
735800 5427750 332.79
735850 5427750 332.70
735900 5427750 332.71
735950 5427750 332.69
736000 5427750 332.89
736050 5427750 332.75
736100 5427750 332.72
736150 5427750 332.95
736200 5427750 332.93
736250 5427750 332.74
736300 5427750 332.68
736350 5427750 332.66
736400 5427750 332.59
736450 5427750 332.55
736500 5427750 332.39
736550 5427750 332.42
736600 5427750 332.64
736650 5427750 332.25
736700 5427750 332.17
736750 5427750 331.87
736800 5427750 331.96
736850 5427750 332.73
736900 5427750 333.03
736950 5427750 332.98
737000 5427750 332.88
737050 5427750 332.43
737100 5427750 332.54
737150 5427750 333.28
737200 5427750 333.42
737250 5427750 333.26
737300 5427750 332.14
737350 5427750 331.50
737400 5427750 331.41
737450 5427750 331.54
737500 5427750 331.52
737550 5427750 331.58
737600 5427750 331.60
737650 5427750 331.51
737700 5427750 331.22
737750 5427750 330.94
737800 5427750 330.81
737850 5427750 330.78
737900 5427750 330.81
737950 5427750 330.87
738000 5427750 330.95
738050 5427750 331.13
738100 5427750 331.13
738150 5427750 331.33
738200 5427750 331.64
738250 5427750 331.70
738300 5427750 331.34
738350 5427750 331.44
738400 5427750 331.45
738450 5427750 331.13
738500 5427750 330.97
738550 5427750 330.87
738600 5427750 330.77
738650 5427750 330.84
738700 5427750 330.67
738750 5427750 330.70
738800 5427750 330.68
738850 5427750 330.63
738900 5427750 330.65
738950 5427750 330.63
739000 5427750 330.50
739050 5427750 330.51
739100 5427750 330.50
739150 5427750 330.09
739200 5427750 329.85
739250 5427750 329.65
739300 5427750 329.63
739350 5427750 329.62
739400 5427750 329.57
739450 5427750 329.61
739500 5427750 329.78
739550 5427750 329.66
739600 5427750 329.66
739650 5427750 329.67
739700 5427750 329.61
739750 5427750 329.61
739800 5427750 329.63
739850 5427750 329.66
739900 5427750 329.44
739950 5427750 329.34
730000 5427800 360.66
730050 5427800 359.67
730100 5427800 357.95
730150 5427800 356.60
730200 5427800 356.55
730250 5427800 359.47
730300 5427800 364.01
730350 5427800 367.70
730400 5427800 371.43
730450 5427800 375.06
730500 5427800 377.03
730550 5427800 378.33
730600 5427800 379.10
730650 5427800 379.35
730700 5427800 378.76
730750 5427800 378.31
730800 5427800 377.73
730850 5427800 376.99
730900 5427800 376.05
730950 5427800 374.95
731000 5427800 374.14
731050 5427800 373.40
731100 5427800 372.20
731150 5427800 371.55
731200 5427800 370.60
731250 5427800 369.27
731300 5427800 367.81
731350 5427800 366.36
731400 5427800 364.92
731450 5427800 363.10
731500 5427800 361.39
731550 5427800 359.47
731600 5427800 357.53
731650 5427800 355.66
731700 5427800 354.12
731750 5427800 351.82
731800 5427800 348.75
731850 5427800 345.92
731900 5427800 343.82
731950 5427800 343.07
732000 5427800 342.64
732050 5427800 342.27
732100 5427800 342.20
732150 5427800 342.38
732200 5427800 343.20
732250 5427800 341.78
732300 5427800 341.75
732350 5427800 341.26
732400 5427800 340.25
732450 5427800 339.41
732500 5427800 338.46
732550 5427800 338.16
732600 5427800 338.13
732650 5427800 338.20
732700 5427800 340.81
732750 5427800 338.58
732800 5427800 338.31
732850 5427800 337.97
732900 5427800 337.71
732950 5427800 337.74
733000 5427800 337.91
733050 5427800 337.62
733100 5427800 337.20
733150 5427800 336.24
733200 5427800 335.75
733250 5427800 335.75
733300 5427800 336.83
733350 5427800 336.05
733400 5427800 336.42
733450 5427800 336.90
733500 5427800 337.38
733550 5427800 337.74
733600 5427800 337.93
733650 5427800 338.15
733700 5427800 338.74
733750 5427800 338.72
733800 5427800 338.72
733850 5427800 338.54
733900 5427800 338.21
733950 5427800 337.65
734000 5427800 336.16
734050 5427800 334.93
734100 5427800 334.08
734150 5427800 333.66
734200 5427800 333.35
734250 5427800 333.12
734300 5427800 332.97
734350 5427800 332.80
734400 5427800 332.80
734450 5427800 332.57
734500 5427800 332.56
734550 5427800 332.75
734600 5427800 332.77
734650 5427800 332.82
734700 5427800 332.56
734750 5427800 332.43
734800 5427800 332.56
734850 5427800 332.51
734900 5427800 332.53
734950 5427800 332.50
735000 5427800 332.37
735050 5427800 332.23
735100 5427800 332.12
735150 5427800 332.26
735200 5427800 332.55
735250 5427800 332.75
735300 5427800 332.86
735350 5427800 332.99
735400 5427800 332.84
735450 5427800 332.82
735500 5427800 332.86
735550 5427800 332.78
735600 5427800 332.50
735650 5427800 332.49
735700 5427800 332.66
735750 5427800 332.89
735800 5427800 332.87
735850 5427800 332.74
735900 5427800 332.81
735950 5427800 332.78
736000 5427800 332.86
736050 5427800 332.99
736100 5427800 333.00
736150 5427800 333.10
736200 5427800 332.95
736250 5427800 332.82
736300 5427800 332.78
736350 5427800 332.79
736400 5427800 332.66
736450 5427800 332.48
736500 5427800 332.57
736550 5427800 332.48
736600 5427800 332.57
736650 5427800 332.54
736700 5427800 332.09
736750 5427800 331.95
736800 5427800 332.09
736850 5427800 332.84
736900 5427800 333.09
736950 5427800 333.10
737000 5427800 333.28
737050 5427800 332.68
737100 5427800 333.00
737150 5427800 333.93
737200 5427800 333.99
737250 5427800 333.25
737300 5427800 332.24
737350 5427800 331.63
737400 5427800 331.97
737450 5427800 331.57
737500 5427800 331.80
737550 5427800 331.24
737600 5427800 331.50
737650 5427800 331.21
737700 5427800 331.26
737750 5427800 330.93
737800 5427800 330.88
737850 5427800 330.77
737900 5427800 330.83
737950 5427800 330.92
738000 5427800 330.93
738050 5427800 331.07
738100 5427800 331.16
738150 5427800 331.38
738200 5427800 331.40
738250 5427800 331.43
738300 5427800 331.35
738350 5427800 331.34
738400 5427800 331.20
738450 5427800 331.15
738500 5427800 330.91
738550 5427800 330.91
738600 5427800 330.72
738650 5427800 330.64
738700 5427800 330.76
738750 5427800 330.59
738800 5427800 330.69
738850 5427800 329.98
738900 5427800 330.62
738950 5427800 330.64
739000 5427800 330.55
739050 5427800 330.43
739100 5427800 330.24
739150 5427800 329.79
739200 5427800 329.62
739250 5427800 329.59
739300 5427800 329.58
739350 5427800 329.58
739400 5427800 329.73
739450 5427800 329.80
739500 5427800 329.82
739550 5427800 329.71
739600 5427800 329.62
739650 5427800 329.57
739700 5427800 329.43
739750 5427800 329.56
739800 5427800 329.59
739850 5427800 329.48
739900 5427800 329.44
739950 5427800 329.35
730000 5427850 361.45
730050 5427850 360.53
730100 5427850 359.20
730150 5427850 356.94
730200 5427850 355.99
730250 5427850 357.64
730300 5427850 361.78
730350 5427850 364.97
730400 5427850 369.24
730450 5427850 372.09
730500 5427850 374.14
730550 5427850 375.47
730600 5427850 376.25
730650 5427850 376.48
730700 5427850 376.15
730750 5427850 375.77
730800 5427850 375.58
730850 5427850 375.10
730900 5427850 374.46
730950 5427850 373.57
731000 5427850 372.68
731050 5427850 372.15
731100 5427850 371.46
731150 5427850 370.27
731200 5427850 370.00
731250 5427850 369.02
731300 5427850 367.90
731350 5427850 366.61
731400 5427850 365.09
731450 5427850 363.41
731500 5427850 361.29
731550 5427850 359.46
731600 5427850 357.88
731650 5427850 355.85
731700 5427850 353.82
731750 5427850 351.34
731800 5427850 348.34
731850 5427850 345.30
731900 5427850 343.56
731950 5427850 342.83
732000 5427850 342.51
732050 5427850 342.35
732100 5427850 342.25
732150 5427850 343.17
732200 5427850 341.80
732250 5427850 341.48
732300 5427850 341.10
732350 5427850 340.82
732400 5427850 340.16
732450 5427850 339.30
732500 5427850 338.49
732550 5427850 338.00
732600 5427850 338.04
732650 5427850 339.58
732700 5427850 338.28
732750 5427850 337.93
732800 5427850 337.74
732850 5427850 337.78
732900 5427850 338.02
732950 5427850 338.03
733000 5427850 338.38
733050 5427850 338.04
733100 5427850 336.97
733150 5427850 336.34
733200 5427850 336.09
733250 5427850 336.15
733300 5427850 335.89
733350 5427850 335.80
733400 5427850 336.74
733450 5427850 337.41
733500 5427850 337.72
733550 5427850 338.43
733600 5427850 338.48
733650 5427850 338.77
733700 5427850 339.03
733750 5427850 339.25
733800 5427850 339.29
733850 5427850 338.85
733900 5427850 338.18
733950 5427850 337.13
734000 5427850 335.62
734050 5427850 334.75
734100 5427850 333.84
734150 5427850 333.43
734200 5427850 333.31
734250 5427850 333.18
734300 5427850 333.04
734350 5427850 332.87
734400 5427850 332.84
734450 5427850 332.67
734500 5427850 332.81
734550 5427850 332.85
734600 5427850 333.01
734650 5427850 332.89
734700 5427850 332.64
734750 5427850 332.67
734800 5427850 332.63
734850 5427850 332.54
734900 5427850 332.46
734950 5427850 332.45
735000 5427850 332.35
735050 5427850 332.26
735100 5427850 332.39
735150 5427850 332.46
735200 5427850 332.64
735250 5427850 332.85
735300 5427850 333.67
735350 5427850 332.98
735400 5427850 332.91
735450 5427850 332.92
735500 5427850 332.83
735550 5427850 332.78
735600 5427850 332.74
735650 5427850 332.79
735700 5427850 332.91
735750 5427850 333.04
735800 5427850 332.83
735850 5427850 332.70
735900 5427850 332.87
735950 5427850 332.85
736000 5427850 332.89
736050 5427850 332.94
736100 5427850 332.90
736150 5427850 332.93
736200 5427850 332.85
736250 5427850 332.69
736300 5427850 332.62
736350 5427850 332.43
736400 5427850 332.40
736450 5427850 332.50
736500 5427850 332.49
736550 5427850 332.35
736600 5427850 332.42
736650 5427850 332.40
736700 5427850 332.19
736750 5427850 332.12
736800 5427850 332.34
736850 5427850 332.79
736900 5427850 333.04
736950 5427850 333.09
737000 5427850 333.22
737050 5427850 333.13
737100 5427850 332.97
737150 5427850 334.10
737200 5427850 334.05
737250 5427850 333.04
737300 5427850 332.31
737350 5427850 331.89
737400 5427850 331.70
737450 5427850 331.90
737500 5427850 331.75
737550 5427850 331.30
737600 5427850 331.08
737650 5427850 331.25
737700 5427850 330.90
737750 5427850 331.15
737800 5427850 330.83
737850 5427850 330.82
737900 5427850 330.90
737950 5427850 331.02
738000 5427850 331.11
738050 5427850 331.15
738100 5427850 331.19
738150 5427850 331.25
738200 5427850 331.28
738250 5427850 331.17
738300 5427850 331.10
738350 5427850 331.11
738400 5427850 331.13
738450 5427850 330.99
738500 5427850 330.95
738550 5427850 330.85
738600 5427850 330.70
738650 5427850 330.62
738700 5427850 330.62
738750 5427850 330.89
738800 5427850 330.67
738850 5427850 330.67
738900 5427850 330.62
738950 5427850 329.84
739000 5427850 330.62
739050 5427850 330.20
739100 5427850 329.83
739150 5427850 329.60
739200 5427850 329.52
739250 5427850 329.62
739300 5427850 329.69
739350 5427850 329.72
739400 5427850 329.75
739450 5427850 329.84
739500 5427850 329.73
739550 5427850 329.63
739600 5427850 329.56
739650 5427850 329.63
739700 5427850 329.55
739750 5427850 329.50
739800 5427850 329.68
739850 5427850 329.58
739900 5427850 329.52
739950 5427850 329.32
730000 5427900 363.40
730050 5427900 361.77
730100 5427900 360.17
730150 5427900 358.90
730200 5427900 356.79
730250 5427900 355.93
730300 5427900 357.69
730350 5427900 361.27
730400 5427900 364.72
730450 5427900 368.18
730500 5427900 369.79
730550 5427900 371.54
730600 5427900 372.55
730650 5427900 372.35
730700 5427900 371.76
730750 5427900 372.49
730800 5427900 372.46
730850 5427900 372.57
730900 5427900 372.27
730950 5427900 371.64
731000 5427900 371.01
731050 5427900 370.57
731100 5427900 369.87
731150 5427900 369.15
731200 5427900 368.18
731250 5427900 368.21
731300 5427900 366.98
731350 5427900 365.50
731400 5427900 364.09
731450 5427900 362.39
731500 5427900 360.23
731550 5427900 358.32
731600 5427900 356.17
731650 5427900 354.01
731700 5427900 351.79
731750 5427900 349.50
731800 5427900 347.07
731850 5427900 344.82
731900 5427900 344.52
731950 5427900 342.72
732000 5427900 342.48
732050 5427900 342.47
732100 5427900 343.22
732150 5427900 341.89
732200 5427900 341.61
732250 5427900 341.32
732300 5427900 340.86
732350 5427900 340.61
732400 5427900 339.97
732450 5427900 339.65
732500 5427900 338.47
732550 5427900 338.08
732600 5427900 338.21
732650 5427900 338.47
732700 5427900 338.21
732750 5427900 338.14
732800 5427900 337.83
732850 5427900 337.81
732900 5427900 338.82
732950 5427900 338.74
733000 5427900 338.58
733050 5427900 338.55
733100 5427900 338.09
733150 5427900 337.01
733200 5427900 336.44
733250 5427900 335.91
733300 5427900 335.65
733350 5427900 335.79
733400 5427900 336.75
733450 5427900 337.89
733500 5427900 338.12
733550 5427900 338.47
733600 5427900 339.25
733650 5427900 339.73
733700 5427900 339.89
733750 5427900 339.84
733800 5427900 339.74
733850 5427900 338.97
733900 5427900 338.00
733950 5427900 336.61
734000 5427900 335.03
734050 5427900 334.29
734100 5427900 333.80
734150 5427900 333.37
734200 5427900 333.28
734250 5427900 333.22
734300 5427900 333.01
734350 5427900 332.85
734400 5427900 332.79
734450 5427900 332.67
734500 5427900 332.74
734550 5427900 332.88
734600 5427900 332.84
734650 5427900 332.70
734700 5427900 332.78
734750 5427900 332.87
734800 5427900 332.86
734850 5427900 332.49
734900 5427900 332.54
734950 5427900 332.34
735000 5427900 332.30
735050 5427900 332.43
735100 5427900 332.73
735150 5427900 332.77
735200 5427900 332.87
735250 5427900 333.10
735300 5427900 333.06
735350 5427900 333.04
735400 5427900 332.96
735450 5427900 333.04
735500 5427900 332.88
735550 5427900 332.74
735600 5427900 332.93
735650 5427900 333.08
735700 5427900 333.03
735750 5427900 333.05
735800 5427900 332.98
735850 5427900 332.74
735900 5427900 332.91
735950 5427900 333.01
736000 5427900 333.02
736050 5427900 333.02
736100 5427900 332.96
736150 5427900 332.88
736200 5427900 332.77
736250 5427900 332.68
736300 5427900 332.55
736350 5427900 332.47
736400 5427900 332.42
736450 5427900 332.46
736500 5427900 332.51
736550 5427900 332.29
736600 5427900 332.27
736650 5427900 332.51
736700 5427900 332.43
736750 5427900 332.50
736800 5427900 332.58
736850 5427900 332.74
736900 5427900 332.94
736950 5427900 333.13
737000 5427900 333.73
737050 5427900 333.35
737100 5427900 333.10
737150 5427900 333.94
737200 5427900 333.40
737250 5427900 332.62
737300 5427900 332.09
737350 5427900 331.94
737400 5427900 332.09
737450 5427900 331.98
737500 5427900 331.44
737550 5427900 331.06
737600 5427900 331.13
737650 5427900 330.96
737700 5427900 330.82
737750 5427900 330.85
737800 5427900 330.85
737850 5427900 330.88
737900 5427900 330.86
737950 5427900 331.10
738000 5427900 331.10
738050 5427900 331.18
738100 5427900 331.28
738150 5427900 331.29
738200 5427900 331.13
738250 5427900 331.26
738300 5427900 331.03
738350 5427900 330.94
738400 5427900 330.91
738450 5427900 330.83
738500 5427900 330.79
738550 5427900 330.84
738600 5427900 330.87
738650 5427900 330.74
738700 5427900 330.59
738750 5427900 330.62
738800 5427900 330.67
738850 5427900 330.82
738900 5427900 330.61
738950 5427900 330.52
739000 5427900 330.24
739050 5427900 329.94
739100 5427900 329.70
739150 5427900 329.43
739200 5427900 329.68
739250 5427900 329.81
739300 5427900 329.81
739350 5427900 329.88
739400 5427900 329.78
739450 5427900 329.75
739500 5427900 329.70
739550 5427900 329.74
739600 5427900 329.80
739650 5427900 329.81
739700 5427900 329.55
739750 5427900 329.71
739800 5427900 329.72
739850 5427900 329.81
739900 5427900 329.72
739950 5427900 329.51
730000 5427950 365.39
730050 5427950 364.09
730100 5427950 362.12
730150 5427950 360.28
730200 5427950 358.11
730250 5427950 355.99
730300 5427950 355.34
730350 5427950 357.82
730400 5427950 360.14
730450 5427950 362.65
730500 5427950 365.26
730550 5427950 367.18
730600 5427950 367.75
730650 5427950 367.89
730700 5427950 367.47
730750 5427950 368.44
730800 5427950 369.11
730850 5427950 369.45
730900 5427950 369.38
730950 5427950 369.09
731000 5427950 368.68
731050 5427950 368.20
731100 5427950 368.15
731150 5427950 367.70
731200 5427950 366.85
731250 5427950 366.50
731300 5427950 365.80
731350 5427950 364.40
731400 5427950 362.84
731450 5427950 361.21
731500 5427950 358.95
731550 5427950 356.96
731600 5427950 354.97
731650 5427950 352.13
731700 5427950 350.08
731750 5427950 347.90
731800 5427950 346.22
731850 5427950 344.74
731900 5427950 343.85
731950 5427950 343.12
732000 5427950 342.70
732050 5427950 343.23
732100 5427950 342.03
732150 5427950 341.79
732200 5427950 341.46
732250 5427950 340.95
732300 5427950 340.61
732350 5427950 340.27
732400 5427950 339.92
732450 5427950 339.50
732500 5427950 338.75
732550 5427950 338.31
732600 5427950 338.81
732650 5427950 338.93
732700 5427950 338.86
732750 5427950 338.88
732800 5427950 338.48
732850 5427950 338.41
732900 5427950 338.79
732950 5427950 338.75
733000 5427950 338.99
733050 5427950 339.00
733100 5427950 339.29
733150 5427950 338.33
733200 5427950 336.99
733250 5427950 336.44
733300 5427950 336.06
733350 5427950 337.71
733400 5427950 337.15
733450 5427950 338.03
733500 5427950 338.95
733550 5427950 339.50
733600 5427950 339.59
733650 5427950 339.63
733700 5427950 339.55
733750 5427950 339.41
733800 5427950 339.24
733850 5427950 338.53
733900 5427950 337.52
733950 5427950 336.17
734000 5427950 334.73
734050 5427950 334.12
734100 5427950 333.79
734150 5427950 333.39
734200 5427950 333.28
734250 5427950 333.19
734300 5427950 332.99
734350 5427950 332.85
734400 5427950 332.75
734450 5427950 332.83
734500 5427950 332.84
734550 5427950 332.87
734600 5427950 332.75
734650 5427950 332.74
734700 5427950 332.87
734750 5427950 332.84
734800 5427950 332.63
734850 5427950 332.38
734900 5427950 332.36
734950 5427950 332.65
735000 5427950 332.60
735050 5427950 332.68
735100 5427950 332.83
735150 5427950 332.96
735200 5427950 333.09
735250 5427950 333.20
735300 5427950 333.09
735350 5427950 332.97
735400 5427950 332.99
735450 5427950 332.73
735500 5427950 332.65
735550 5427950 332.74
735600 5427950 332.95
735650 5427950 333.09
735700 5427950 332.89
735750 5427950 332.96
735800 5427950 332.86
735850 5427950 332.81
735900 5427950 332.99
735950 5427950 333.31
736000 5427950 333.34
736050 5427950 333.29
736100 5427950 333.15
736150 5427950 332.91
736200 5427950 332.83
736250 5427950 332.84
736300 5427950 332.81
736350 5427950 332.56
736400 5427950 332.65
736450 5427950 332.58
736500 5427950 332.45
736550 5427950 332.26
736600 5427950 332.36
736650 5427950 332.81
736700 5427950 332.74
736750 5427950 332.77
736800 5427950 332.81
736850 5427950 332.96
736900 5427950 333.21
736950 5427950 333.33
737000 5427950 333.36
737050 5427950 333.48
737100 5427950 333.29
737150 5427950 333.84
737200 5427950 333.01
737250 5427950 332.24
737300 5427950 331.92
737350 5427950 331.67
737400 5427950 331.64
737450 5427950 331.86
737500 5427950 331.30
737550 5427950 330.90
737600 5427950 330.83
737650 5427950 330.76
737700 5427950 330.73
737750 5427950 330.77
737800 5427950 330.80
737850 5427950 330.86
737900 5427950 330.98
737950 5427950 331.05
738000 5427950 331.20
738050 5427950 331.24
738100 5427950 331.40
738150 5427950 331.36
738200 5427950 331.11
738250 5427950 331.10
738300 5427950 331.09
738350 5427950 331.16
738400 5427950 331.07
738450 5427950 330.82
738500 5427950 330.76
738550 5427950 330.68
738600 5427950 330.72
738650 5427950 330.78
738700 5427950 330.74
738750 5427950 330.65
738800 5427950 330.73
738850 5427950 330.71
738900 5427950 330.56
738950 5427950 330.38
739000 5427950 330.03
739050 5427950 329.81
739100 5427950 329.72
739150 5427950 329.87
739200 5427950 329.93
739250 5427950 330.05
739300 5427950 330.00
739350 5427950 329.86
739400 5427950 329.73
739450 5427950 329.83
739500 5427950 329.91
739550 5427950 329.87
739600 5427950 329.76
739650 5427950 329.68
739700 5427950 329.79
739750 5427950 329.82
739800 5427950 329.90
739850 5427950 329.95
739900 5427950 329.81
739950 5427950 329.87
730000 5428000 367.46
730050 5428000 366.20
730100 5428000 364.77
730150 5428000 362.47
730200 5428000 360.12
730250 5428000 357.84
730300 5428000 355.77
730350 5428000 354.74
730400 5428000 356.80
730450 5428000 359.10
730500 5428000 361.59
730550 5428000 364.23
730600 5428000 365.33
730650 5428000 364.15
730700 5428000 363.83
730750 5428000 365.03
730800 5428000 365.67
730850 5428000 366.22
730900 5428000 366.26
730950 5428000 366.13
731000 5428000 365.90
731050 5428000 365.54
731100 5428000 365.48
731150 5428000 365.60
731200 5428000 365.46
731250 5428000 364.59
731300 5428000 364.62
731350 5428000 363.62
731400 5428000 362.05
731450 5428000 360.23
731500 5428000 358.44
731550 5428000 356.54
731600 5428000 354.43
731650 5428000 352.68
731700 5428000 350.78
731750 5428000 348.14
731800 5428000 346.08
731850 5428000 344.69
731900 5428000 344.13
731950 5428000 343.51
732000 5428000 343.26
732050 5428000 342.11
732100 5428000 341.85
732150 5428000 341.70
732200 5428000 341.34
732250 5428000 340.76
732300 5428000 340.54
732350 5428000 340.21
732400 5428000 340.08
732450 5428000 339.83
732500 5428000 338.69
732550 5428000 340.84
732600 5428000 339.07
732650 5428000 339.40
732700 5428000 338.82
732750 5428000 338.62
732800 5428000 338.63
732850 5428000 338.55
732900 5428000 338.75
732950 5428000 338.90
733000 5428000 338.78
733050 5428000 338.86
733100 5428000 338.79
733150 5428000 338.21
733200 5428000 337.77
733250 5428000 337.66
733300 5428000 336.43
733350 5428000 335.82
733400 5428000 336.66
733450 5428000 337.68
733500 5428000 338.45
733550 5428000 338.71
733600 5428000 338.37
733650 5428000 337.99
733700 5428000 337.94
733750 5428000 338.05
733800 5428000 338.12
733850 5428000 337.72
733900 5428000 336.84
733950 5428000 335.80
734000 5428000 334.52
734050 5428000 333.93
734100 5428000 333.64
734150 5428000 333.38
734200 5428000 333.39
734250 5428000 333.27
734300 5428000 332.98
734350 5428000 332.72
734400 5428000 332.78
734450 5428000 332.77
734500 5428000 332.82
734550 5428000 332.79
734600 5428000 332.73
734650 5428000 332.89
734700 5428000 332.92
734750 5428000 332.71
734800 5428000 332.37
734850 5428000 332.25
734900 5428000 332.51
734950 5428000 332.67
735000 5428000 332.80
735050 5428000 332.82
735100 5428000 332.85
735150 5428000 332.98
735200 5428000 333.10
735250 5428000 333.37
735300 5428000 333.06
735350 5428000 333.04
735400 5428000 332.79
735450 5428000 332.55
735500 5428000 332.61
735550 5428000 332.80
735600 5428000 332.89
735650 5428000 333.06
735700 5428000 332.88
735750 5428000 332.91
735800 5428000 332.85
735850 5428000 332.87
735900 5428000 333.00
735950 5428000 333.10
736000 5428000 333.07
736050 5428000 333.01
736100 5428000 332.99
736150 5428000 332.90
736200 5428000 332.84
736250 5428000 332.70
736300 5428000 332.69
736350 5428000 332.45
736400 5428000 332.46
736450 5428000 332.46
736500 5428000 332.48
736550 5428000 332.37
736600 5428000 332.68
736650 5428000 332.89
736700 5428000 332.94
736750 5428000 332.99
736800 5428000 333.00
736850 5428000 333.44
736900 5428000 333.54
736950 5428000 333.23
737000 5428000 333.40
737050 5428000 333.64
737100 5428000 333.53
737150 5428000 332.96
737200 5428000 332.33
737250 5428000 332.24
737300 5428000 331.85
737350 5428000 331.78
737400 5428000 331.76
737450 5428000 331.68
737500 5428000 330.99
737550 5428000 330.83
737600 5428000 330.77
737650 5428000 330.64
737700 5428000 330.69
737750 5428000 330.79
737800 5428000 330.84
737850 5428000 331.06
737900 5428000 331.21
737950 5428000 331.23
738000 5428000 331.33
738050 5428000 331.38
738100 5428000 331.31
738150 5428000 331.06
738200 5428000 331.13
738250 5428000 331.15
738300 5428000 331.24
738350 5428000 331.28
738400 5428000 331.10
738450 5428000 331.03
738500 5428000 330.74
738550 5428000 330.70
738600 5428000 330.77
738650 5428000 330.66
738700 5428000 330.57
738750 5428000 330.71
738800 5428000 330.67
738850 5428000 330.58
738900 5428000 330.38
738950 5428000 330.27
739000 5428000 329.99
739050 5428000 329.87
739100 5428000 329.88
739150 5428000 330.00
739200 5428000 330.18
739250 5428000 330.08
739300 5428000 330.01
739350 5428000 330.13
739400 5428000 329.94
739450 5428000 329.92
739500 5428000 329.91
739550 5428000 329.91
739600 5428000 329.79
739650 5428000 329.72
739700 5428000 330.07
739750 5428000 329.99
739800 5428000 329.95
739850 5428000 330.05
739900 5428000 329.82
739950 5428000 329.84
730000 5428050 368.17
730050 5428050 367.28
730100 5428050 367.09
730150 5428050 364.73
730200 5428050 362.69
730250 5428050 361.42
730300 5428050 358.60
730350 5428050 355.41
730400 5428050 354.80
730450 5428050 356.95
730500 5428050 359.73
730550 5428050 362.01
730600 5428050 361.47
730650 5428050 359.99
730700 5428050 361.45
730750 5428050 362.35
730800 5428050 362.44
730850 5428050 362.68
730900 5428050 363.22
730950 5428050 363.46
731000 5428050 363.26
731050 5428050 362.86
731100 5428050 362.81
731150 5428050 362.99
731200 5428050 363.25
731250 5428050 363.41
731300 5428050 363.37
731350 5428050 362.98
731400 5428050 362.07
731450 5428050 360.66
731500 5428050 359.10
731550 5428050 357.62
731600 5428050 356.03
731650 5428050 354.63
731700 5428050 352.40
731750 5428050 349.25
731800 5428050 346.17
731850 5428050 344.53
731900 5428050 344.00
731950 5428050 343.31
732000 5428050 342.30
732050 5428050 342.11
732100 5428050 341.85
732150 5428050 341.57
732200 5428050 341.31
732250 5428050 340.83
732300 5428050 340.67
732350 5428050 340.30
732400 5428050 340.04
732450 5428050 339.80
732500 5428050 340.53
732550 5428050 339.75
732600 5428050 339.70
732650 5428050 339.17
732700 5428050 338.95
732750 5428050 338.73
732800 5428050 338.80
732850 5428050 338.90
732900 5428050 338.93
732950 5428050 338.90
733000 5428050 338.72
733050 5428050 338.48
733100 5428050 338.00
733150 5428050 337.94
733200 5428050 336.88
733250 5428050 336.01
733300 5428050 334.97
733350 5428050 335.42
733400 5428050 335.86
733450 5428050 336.42
733500 5428050 336.41
733550 5428050 336.39
733600 5428050 335.59
733650 5428050 335.24
733700 5428050 335.47
733750 5428050 336.05
733800 5428050 336.67
733850 5428050 336.53
733900 5428050 335.71
733950 5428050 334.97
734000 5428050 333.99
734050 5428050 333.55
734100 5428050 333.31
734150 5428050 333.28
734200 5428050 333.29
734250 5428050 333.25
734300 5428050 332.91
734350 5428050 332.80
734400 5428050 332.92
734450 5428050 332.67
734500 5428050 332.81
734550 5428050 332.99
734600 5428050 333.04
734650 5428050 333.05
734700 5428050 332.95
734750 5428050 332.60
734800 5428050 332.26
734850 5428050 332.47
734900 5428050 332.76
734950 5428050 332.89
735000 5428050 332.90
735050 5428050 332.96
735100 5428050 332.98
735150 5428050 333.06
735200 5428050 333.09
735250 5428050 333.06
735300 5428050 332.98
735350 5428050 333.02
735400 5428050 332.66
735450 5428050 332.53
735500 5428050 332.66
735550 5428050 332.88
735600 5428050 332.95
735650 5428050 332.97
735700 5428050 332.97
735750 5428050 333.03
735800 5428050 332.94
735850 5428050 332.94
735900 5428050 332.96
735950 5428050 332.95
736000 5428050 332.89
736050 5428050 332.88
736100 5428050 332.93
736150 5428050 332.96
736200 5428050 332.90
736250 5428050 332.75
736300 5428050 332.52
736350 5428050 332.37
736400 5428050 332.43
736450 5428050 332.49
736500 5428050 332.72
736550 5428050 332.70
736600 5428050 332.81
736650 5428050 332.97
736700 5428050 333.17
736750 5428050 333.30
736800 5428050 333.06
736850 5428050 333.08
736900 5428050 333.25
736950 5428050 333.31
737000 5428050 333.44
737050 5428050 333.74
737100 5428050 333.33
737150 5428050 332.59
737200 5428050 331.91
737250 5428050 331.75
737300 5428050 331.66
737350 5428050 331.74
737400 5428050 331.38
737450 5428050 331.30
737500 5428050 330.83
737550 5428050 330.83
737600 5428050 330.64
737650 5428050 330.68
737700 5428050 330.69
737750 5428050 330.78
737800 5428050 330.90
737850 5428050 331.14
737900 5428050 331.50
737950 5428050 331.39
738000 5428050 331.42
738050 5428050 331.52
738100 5428050 331.17
738150 5428050 330.98
738200 5428050 330.96
738250 5428050 331.07
738300 5428050 331.32
738350 5428050 331.28
738400 5428050 331.05
738450 5428050 330.91
738500 5428050 330.93
738550 5428050 330.79
738600 5428050 330.89
738650 5428050 330.85
738700 5428050 330.68
738750 5428050 330.58
738800 5428050 330.69
738850 5428050 330.45
738900 5428050 330.28
738950 5428050 330.39
739000 5428050 330.02
739050 5428050 330.00
739100 5428050 330.14
739150 5428050 330.12
739200 5428050 330.13
739250 5428050 330.07
739300 5428050 330.03
739350 5428050 329.83
739400 5428050 329.86
739450 5428050 330.00
739500 5428050 330.21
739550 5428050 329.95
739600 5428050 329.75
739650 5428050 329.89
739700 5428050 330.28
739750 5428050 330.17
739800 5428050 330.09
739850 5428050 330.14
739900 5428050 329.81
739950 5428050 329.86
730000 5428100 368.22
730050 5428100 366.93
730100 5428100 365.92
730150 5428100 364.51
730200 5428100 363.16
730250 5428100 361.78
730300 5428100 360.09
730350 5428100 357.51
730400 5428100 354.83
730450 5428100 354.20
730500 5428100 357.02
730550 5428100 359.04
730600 5428100 357.97
730650 5428100 356.29
730700 5428100 359.10
730750 5428100 359.69
730800 5428100 359.28
730850 5428100 359.52
730900 5428100 359.73
730950 5428100 360.62
731000 5428100 360.57
731050 5428100 360.17
731100 5428100 360.23
731150 5428100 360.68
731200 5428100 361.20
731250 5428100 361.64
731300 5428100 362.26
731350 5428100 362.41
731400 5428100 361.98
731450 5428100 361.39
731500 5428100 360.12
731550 5428100 359.05
731600 5428100 357.51
731650 5428100 355.95
731700 5428100 353.28
731750 5428100 349.68
731800 5428100 346.03
731850 5428100 343.87
731900 5428100 343.29
731950 5428100 342.82
732000 5428100 342.16
732050 5428100 342.01
732100 5428100 341.63
732150 5428100 341.49
732200 5428100 341.46
732250 5428100 341.02
732300 5428100 340.62
732350 5428100 340.25
732400 5428100 340.28
732450 5428100 340.81
732500 5428100 340.65
732550 5428100 340.16
732600 5428100 339.41
732650 5428100 338.99
732700 5428100 338.97
732750 5428100 338.44
732800 5428100 338.82
732850 5428100 338.82
732900 5428100 338.66
732950 5428100 338.44
733000 5428100 338.51
733050 5428100 337.95
733100 5428100 337.72
733150 5428100 337.24
733200 5428100 336.27
733250 5428100 335.79
733300 5428100 335.07
733350 5428100 335.03
733400 5428100 334.86
733450 5428100 334.70
733500 5428100 334.51
733550 5428100 334.18
733600 5428100 333.79
733650 5428100 333.80
733700 5428100 334.00
733750 5428100 334.23
733800 5428100 334.57
733850 5428100 334.58
733900 5428100 334.17
733950 5428100 333.72
734000 5428100 333.45
734050 5428100 333.28
734100 5428100 333.25
734150 5428100 333.20
734200 5428100 333.19
734250 5428100 333.06
734300 5428100 333.01
734350 5428100 333.00
734400 5428100 332.91
734450 5428100 332.58
734500 5428100 332.85
734550 5428100 333.17
734600 5428100 333.27
734650 5428100 333.03
734700 5428100 332.77
734750 5428100 332.55
734800 5428100 332.28
734850 5428100 332.57
734900 5428100 333.04
734950 5428100 333.00
735000 5428100 332.95
735050 5428100 333.03
735100 5428100 333.03
735150 5428100 333.15
735200 5428100 333.13
735250 5428100 333.02
735300 5428100 332.97
735350 5428100 332.83
735400 5428100 332.83
735450 5428100 332.76
735500 5428100 332.83
735550 5428100 333.00
735600 5428100 333.10
735650 5428100 333.14
735700 5428100 333.08
735750 5428100 333.19
735800 5428100 333.12
735850 5428100 333.12
735900 5428100 333.06
735950 5428100 333.11
736000 5428100 333.12
736050 5428100 333.08
736100 5428100 332.93
736150 5428100 332.88
736200 5428100 332.73
736250 5428100 332.58
736300 5428100 332.54
736350 5428100 332.53
736400 5428100 332.65
736450 5428100 332.79
736500 5428100 332.83
736550 5428100 332.91
736600 5428100 333.16
736650 5428100 333.10
736700 5428100 333.09
736750 5428100 333.14
736800 5428100 333.05
736850 5428100 333.24
736900 5428100 333.18
736950 5428100 333.37
737000 5428100 333.47
737050 5428100 333.90
737100 5428100 333.35
737150 5428100 332.56
737200 5428100 331.91
737250 5428100 331.76
737300 5428100 331.68
737350 5428100 331.55
737400 5428100 331.16
737450 5428100 330.88
737500 5428100 330.81
737550 5428100 330.65
737600 5428100 330.62
737650 5428100 330.62
737700 5428100 330.68
737750 5428100 330.78
737800 5428100 330.93
737850 5428100 331.14
737900 5428100 331.40
737950 5428100 331.35
738000 5428100 331.65
738050 5428100 331.49
738100 5428100 331.15
738150 5428100 330.99
738200 5428100 331.05
738250 5428100 331.09
738300 5428100 331.08
738350 5428100 330.97
738400 5428100 330.79
738450 5428100 330.81
738500 5428100 330.90
738550 5428100 331.08
738600 5428100 331.00
738650 5428100 330.72
738700 5428100 330.58
738750 5428100 330.53
738800 5428100 330.48
738850 5428100 330.41
738900 5428100 330.43
738950 5428100 330.24
739000 5428100 330.13
739050 5428100 330.30
739100 5428100 330.22
739150 5428100 330.26
739200 5428100 330.10
739250 5428100 330.04
739300 5428100 329.90
739350 5428100 329.86
739400 5428100 329.91
739450 5428100 330.03
739500 5428100 329.99
739550 5428100 329.85
739600 5428100 329.78
739650 5428100 329.95
739700 5428100 330.31
739750 5428100 330.23
739800 5428100 330.27
739850 5428100 330.38
739900 5428100 329.92
739950 5428100 330.00
730000 5428150 366.98
730050 5428150 365.88
730100 5428150 364.35
730150 5428150 362.89
730200 5428150 361.87
730250 5428150 360.22
730300 5428150 358.78
730350 5428150 357.16
730400 5428150 354.79
730450 5428150 353.59
730500 5428150 353.70
730550 5428150 355.12
730600 5428150 355.03
730650 5428150 355.80
730700 5428150 356.58
730750 5428150 356.48
730800 5428150 356.42
730850 5428150 356.60
730900 5428150 357.27
730950 5428150 357.96
731000 5428150 358.10
731050 5428150 358.16
731100 5428150 358.44
731150 5428150 358.96
731200 5428150 359.53
731250 5428150 360.21
731300 5428150 361.14
731350 5428150 361.66
731400 5428150 361.50
731450 5428150 361.14
731500 5428150 360.35
731550 5428150 359.05
731600 5428150 357.35
731650 5428150 355.44
731700 5428150 352.61
731750 5428150 349.07
731800 5428150 345.45
731850 5428150 343.48
731900 5428150 342.97
731950 5428150 342.81
732000 5428150 341.77
732050 5428150 341.59
732100 5428150 341.41
732150 5428150 341.19
732200 5428150 341.40
732250 5428150 341.32
732300 5428150 340.74
732350 5428150 340.74
732400 5428150 340.76
732450 5428150 340.99
732500 5428150 340.83
732550 5428150 339.91
732600 5428150 339.23
732650 5428150 338.62
732700 5428150 338.86
732750 5428150 338.82
732800 5428150 338.84
732850 5428150 338.79
732900 5428150 338.97
732950 5428150 338.46
733000 5428150 338.06
733050 5428150 337.69
733100 5428150 337.39
733150 5428150 336.70
733200 5428150 335.95
733250 5428150 335.70
733300 5428150 335.13
733350 5428150 334.92
733400 5428150 334.63
733450 5428150 334.43
733500 5428150 334.01
733550 5428150 333.60
733600 5428150 333.51
733650 5428150 333.45
733700 5428150 333.43
733750 5428150 333.43
733800 5428150 333.48
733850 5428150 333.52
733900 5428150 333.14
733950 5428150 333.27
734000 5428150 333.27
734050 5428150 333.27
734100 5428150 333.29
734150 5428150 333.46
734200 5428150 333.37
734250 5428150 333.06
734300 5428150 332.89
734350 5428150 332.90
734400 5428150 332.68
734450 5428150 332.76
734500 5428150 332.93
734550 5428150 333.13
734600 5428150 333.21
734650 5428150 332.93
734700 5428150 332.63
734750 5428150 332.49
734800 5428150 332.41
734850 5428150 332.81
734900 5428150 333.05
734950 5428150 333.02
735000 5428150 333.06
735050 5428150 333.03
735100 5428150 333.08
735150 5428150 333.24
735200 5428150 333.22
735250 5428150 333.01
735300 5428150 332.88
735350 5428150 332.80
735400 5428150 332.97
735450 5428150 332.90
735500 5428150 333.06
735550 5428150 333.20
735600 5428150 333.19
735650 5428150 333.21
735700 5428150 333.17
735750 5428150 333.10
735800 5428150 333.11
735850 5428150 333.26
735900 5428150 333.07
735950 5428150 333.10
736000 5428150 333.09
736050 5428150 333.02
736100 5428150 333.17
736150 5428150 332.84
736200 5428150 332.59
736250 5428150 332.42
736300 5428150 332.42
736350 5428150 332.68
736400 5428150 333.01
736450 5428150 333.18
736500 5428150 333.24
736550 5428150 333.44
736600 5428150 333.03
736650 5428150 332.88
736700 5428150 332.99
736750 5428150 333.06
736800 5428150 333.09
736850 5428150 333.22
736900 5428150 333.25
736950 5428150 333.38
737000 5428150 333.55
737050 5428150 333.84
737100 5428150 333.56
737150 5428150 332.81
737200 5428150 332.09
737250 5428150 331.79
737300 5428150 331.64
737350 5428150 331.43
737400 5428150 331.14
737450 5428150 330.79
737500 5428150 330.60
737550 5428150 330.59
737600 5428150 330.58
737650 5428150 330.58
737700 5428150 330.65
737750 5428150 330.84
737800 5428150 330.99
737850 5428150 331.01
737900 5428150 331.31
737950 5428150 331.44
738000 5428150 331.40
738050 5428150 331.17
738100 5428150 331.13
738150 5428150 331.06
738200 5428150 331.06
738250 5428150 331.09
738300 5428150 331.02
738350 5428150 330.73
738400 5428150 330.66
738450 5428150 330.72
738500 5428150 331.01
738550 5428150 331.06
738600 5428150 331.13
738650 5428150 330.66
738700 5428150 330.52
738750 5428150 330.44
738800 5428150 330.41
738850 5428150 330.42
738900 5428150 330.28
738950 5428150 330.21
739000 5428150 330.19
739050 5428150 330.16
739100 5428150 330.32
739150 5428150 330.29
739200 5428150 330.15
739250 5428150 330.02
739300 5428150 329.94
739350 5428150 329.90
739400 5428150 329.99
739450 5428150 330.08
739500 5428150 330.10
739550 5428150 329.86
739600 5428150 329.74
739650 5428150 329.92
739700 5428150 330.07
739750 5428150 330.21
739800 5428150 330.39
739850 5428150 330.36
739900 5428150 330.18
739950 5428150 329.75
730000 5428200 367.76
730050 5428200 366.61
730100 5428200 364.98
730150 5428200 363.60
730200 5428200 362.14
730250 5428200 360.71
730300 5428200 359.08
730350 5428200 357.77
730400 5428200 355.62
730450 5428200 353.86
730500 5428200 353.02
730550 5428200 352.51
730600 5428200 352.93
730650 5428200 353.12
730700 5428200 354.13
730750 5428200 354.09
730800 5428200 354.15
730850 5428200 354.43
730900 5428200 355.00
730950 5428200 355.33
731000 5428200 355.50
731050 5428200 356.12
731100 5428200 357.09
731150 5428200 357.27
731200 5428200 357.91
731250 5428200 359.01
731300 5428200 359.84
731350 5428200 360.13
731400 5428200 360.25
731450 5428200 360.07
731500 5428200 359.22
731550 5428200 357.46
731600 5428200 355.40
731650 5428200 353.09
731700 5428200 350.67
731750 5428200 347.73
731800 5428200 344.83
731850 5428200 343.30
731900 5428200 342.80
731950 5428200 342.50
732000 5428200 341.61
732050 5428200 341.31
732100 5428200 341.22
732150 5428200 341.17
732200 5428200 341.19
732250 5428200 341.14
732300 5428200 341.03
732350 5428200 341.13
732400 5428200 341.62
732450 5428200 340.80
732500 5428200 340.34
732550 5428200 339.43
732600 5428200 338.82
732650 5428200 338.84
732700 5428200 338.82
732750 5428200 338.90
732800 5428200 338.93
732850 5428200 338.80
732900 5428200 338.83
732950 5428200 338.59
733000 5428200 338.37
733050 5428200 337.93
733100 5428200 337.37
733150 5428200 336.72
733200 5428200 335.95
733250 5428200 335.62
733300 5428200 334.95
733350 5428200 334.55
733400 5428200 334.23
733450 5428200 334.12
733500 5428200 333.74
733550 5428200 333.62
733600 5428200 333.61
733650 5428200 333.53
733700 5428200 333.60
733750 5428200 333.38
733800 5428200 333.26
733850 5428200 333.15
733900 5428200 333.16
733950 5428200 333.25
734000 5428200 333.13
734050 5428200 333.09
734100 5428200 333.09
734150 5428200 333.16
734200 5428200 333.00
734250 5428200 332.84
734300 5428200 332.82
734350 5428200 332.87
734400 5428200 332.90
734450 5428200 333.00
734500 5428200 333.11
734550 5428200 333.09
734600 5428200 333.12
734650 5428200 332.86
734700 5428200 332.63
734750 5428200 332.47
734800 5428200 332.46
734850 5428200 332.68
734900 5428200 332.97
734950 5428200 333.04
735000 5428200 333.09
735050 5428200 333.20
735100 5428200 333.14
735150 5428200 333.20
735200 5428200 333.06
735250 5428200 332.91
735300 5428200 332.95
735350 5428200 332.96
735400 5428200 333.06
735450 5428200 333.12
735500 5428200 333.42
735550 5428200 333.32
735600 5428200 333.24
735650 5428200 333.14
735700 5428200 333.05
735750 5428200 333.12
735800 5428200 333.26
735850 5428200 333.29
735900 5428200 333.12
735950 5428200 333.14
736000 5428200 333.06
736050 5428200 333.05
736100 5428200 333.04
736150 5428200 332.89
736200 5428200 332.61
736250 5428200 332.43
736300 5428200 332.51
736350 5428200 332.93
736400 5428200 333.14
736450 5428200 333.05
736500 5428200 333.22
736550 5428200 333.53
736600 5428200 333.07
736650 5428200 332.85
736700 5428200 332.93
736750 5428200 332.98
736800 5428200 333.27
736850 5428200 333.18
736900 5428200 333.35
736950 5428200 333.78
737000 5428200 333.79
737050 5428200 334.07
737100 5428200 333.86
737150 5428200 333.38
737200 5428200 332.45
737250 5428200 331.72
737300 5428200 331.54
737350 5428200 331.11
737400 5428200 330.85
737450 5428200 330.67
737500 5428200 330.65
737550 5428200 330.50
737600 5428200 330.51
737650 5428200 330.61
737700 5428200 330.74
737750 5428200 331.01
737800 5428200 331.22
737850 5428200 331.20
737900 5428200 331.24
737950 5428200 331.33
738000 5428200 331.15
738050 5428200 330.98
738100 5428200 331.00
738150 5428200 330.98
738200 5428200 330.94
738250 5428200 330.87
738300 5428200 330.76
738350 5428200 330.76
738400 5428200 330.73
738450 5428200 330.99
738500 5428200 330.90
738550 5428200 330.84
738600 5428200 330.82
738650 5428200 330.65
738700 5428200 330.45
738750 5428200 330.42
738800 5428200 330.36
738850 5428200 329.76
738900 5428200 330.34
738950 5428200 330.29
739000 5428200 330.38
739050 5428200 330.22
739100 5428200 330.21
739150 5428200 330.10
739200 5428200 330.01
739250 5428200 330.17
739300 5428200 329.88
739350 5428200 329.82
739400 5428200 330.09
739450 5428200 330.12
739500 5428200 330.07
739550 5428200 329.98
739600 5428200 329.90
739650 5428200 329.90
739700 5428200 330.01
739750 5428200 330.11
739800 5428200 330.17
739850 5428200 329.99
739900 5428200 330.02
739950 5428200 329.80
730000 5428250 370.52
730050 5428250 369.11
730100 5428250 367.34
730150 5428250 365.61
730200 5428250 364.20
730250 5428250 362.66
730300 5428250 361.09
730350 5428250 359.29
730400 5428250 357.66
730450 5428250 355.91
730500 5428250 353.44
730550 5428250 352.77
730600 5428250 352.50
730650 5428250 352.51
730700 5428250 352.48
730750 5428250 352.65
730800 5428250 352.80
730850 5428250 353.00
730900 5428250 352.87
730950 5428250 353.04
731000 5428250 353.44
731050 5428250 354.19
731100 5428250 354.78
731150 5428250 355.16
731200 5428250 356.29
731250 5428250 357.60
731300 5428250 358.13
731350 5428250 358.15
731400 5428250 358.43
731450 5428250 357.33
731500 5428250 356.70
731550 5428250 355.55
731600 5428250 353.25
731650 5428250 350.70
731700 5428250 348.54
731750 5428250 346.58
731800 5428250 344.35
731850 5428250 343.34
731900 5428250 342.89
731950 5428250 342.23
732000 5428250 341.85
732050 5428250 341.36
732100 5428250 341.26
732150 5428250 341.21
732200 5428250 341.16
732250 5428250 341.19
732300 5428250 341.28
732350 5428250 341.53
732400 5428250 341.15
732450 5428250 340.63
732500 5428250 340.09
732550 5428250 339.25
732600 5428250 338.85
732650 5428250 338.89
732700 5428250 339.07
732750 5428250 339.07
732800 5428250 338.87
732850 5428250 338.74
732900 5428250 338.77
732950 5428250 338.64
733000 5428250 338.51
733050 5428250 338.31
733100 5428250 338.10
733150 5428250 337.61
733200 5428250 337.06
733250 5428250 336.11
733300 5428250 335.12
733350 5428250 334.50
733400 5428250 334.10
733450 5428250 333.88
733500 5428250 333.68
733550 5428250 333.73
733600 5428250 333.77
733650 5428250 333.45
733700 5428250 333.34
733750 5428250 333.33
733800 5428250 333.14
733850 5428250 333.11
733900 5428250 333.15
733950 5428250 333.06
734000 5428250 332.97
734050 5428250 333.00
734100 5428250 332.94
734150 5428250 332.90
734200 5428250 332.89
734250 5428250 332.83
734300 5428250 332.96
734350 5428250 333.08
734400 5428250 333.14
734450 5428250 333.20
734500 5428250 333.16
734550 5428250 333.11
734600 5428250 333.14
734650 5428250 332.94
734700 5428250 332.75
734750 5428250 332.57
734800 5428250 332.40
734850 5428250 332.44
734900 5428250 332.82
734950 5428250 333.08
735000 5428250 333.18
735050 5428250 333.21
735100 5428250 333.25
735150 5428250 333.33
735200 5428250 333.16
735250 5428250 332.88
735300 5428250 332.92
735350 5428250 333.14
735400 5428250 333.17
735450 5428250 333.25
735500 5428250 333.31
735550 5428250 333.20
735600 5428250 333.09
735650 5428250 333.10
735700 5428250 333.06
735750 5428250 333.02
735800 5428250 333.08
735850 5428250 333.15
735900 5428250 333.16
735950 5428250 333.19
736000 5428250 333.06
736050 5428250 333.08
736100 5428250 332.92
736150 5428250 332.80
736200 5428250 332.62
736250 5428250 332.87
736300 5428250 332.76
736350 5428250 333.00
736400 5428250 333.18
736450 5428250 333.17
736500 5428250 333.35
736550 5428250 333.53
736600 5428250 333.16
736650 5428250 332.96
736700 5428250 332.97
736750 5428250 332.97
736800 5428250 333.32
736850 5428250 333.28
736900 5428250 333.50
736950 5428250 333.89
737000 5428250 333.99
737050 5428250 333.98
737100 5428250 333.88
737150 5428250 333.70
737200 5428250 332.91
737250 5428250 331.93
737300 5428250 331.28
737350 5428250 331.13
737400 5428250 330.85
737450 5428250 330.55
737500 5428250 330.49
737550 5428250 330.49
737600 5428250 330.49
737650 5428250 330.55
737700 5428250 330.91
737750 5428250 331.18
737800 5428250 331.29
737850 5428250 331.28
737900 5428250 331.13
737950 5428250 331.06
738000 5428250 331.11
738050 5428250 331.37
738100 5428250 331.08
738150 5428250 330.97
738200 5428250 330.92
738250 5428250 330.78
738300 5428250 330.65
738350 5428250 330.84
738400 5428250 330.93
738450 5428250 331.00
738500 5428250 330.99
738550 5428250 330.86
738600 5428250 330.81
738650 5428250 330.66
738700 5428250 330.46
738750 5428250 330.40
738800 5428250 330.31
738850 5428250 330.24
738900 5428250 330.25
738950 5428250 330.21
739000 5428250 330.38
739050 5428250 330.42
739100 5428250 330.30
739150 5428250 330.11
739200 5428250 329.99
739250 5428250 330.09
739300 5428250 329.86
739350 5428250 329.89
739400 5428250 330.13
739450 5428250 330.15
739500 5428250 330.22
739550 5428250 330.19
739600 5428250 329.91
739650 5428250 330.16
739700 5428250 330.05
739750 5428250 330.00
739800 5428250 330.00
739850 5428250 330.00
739900 5428250 329.90
739950 5428250 329.34
730000 5428300 372.86
730050 5428300 371.69
730100 5428300 370.00
730150 5428300 368.24
730200 5428300 366.73
730250 5428300 365.16
730300 5428300 363.41
730350 5428300 361.99
730400 5428300 361.01
730450 5428300 358.80
730500 5428300 357.17
730550 5428300 354.36
730600 5428300 353.51
730650 5428300 352.99
730700 5428300 352.74
730750 5428300 352.15
730800 5428300 352.58
730850 5428300 352.66
730900 5428300 352.52
730950 5428300 352.03
731000 5428300 351.94
731050 5428300 351.86
731100 5428300 352.29
731150 5428300 352.67
731200 5428300 353.88
731250 5428300 355.18
731300 5428300 355.96
731350 5428300 355.99
731400 5428300 356.16
731450 5428300 354.65
731500 5428300 352.54
731550 5428300 353.84
731600 5428300 351.87
731650 5428300 349.12
731700 5428300 347.15
731750 5428300 345.74
731800 5428300 343.75
731850 5428300 342.99
731900 5428300 342.62
731950 5428300 342.52
732000 5428300 341.66
732050 5428300 341.46
732100 5428300 341.31
732150 5428300 341.29
732200 5428300 341.21
732250 5428300 341.22
732300 5428300 341.27
732350 5428300 341.15
732400 5428300 340.96
732450 5428300 340.49
732500 5428300 339.86
732550 5428300 339.85
732600 5428300 339.08
732650 5428300 338.77
732700 5428300 338.69
732750 5428300 338.70
732800 5428300 338.67
732850 5428300 338.62
732900 5428300 338.77
732950 5428300 338.71
733000 5428300 338.46
733050 5428300 338.55
733100 5428300 338.21
733150 5428300 338.13
733200 5428300 337.58
733250 5428300 336.64
733300 5428300 335.43
733350 5428300 334.44
733400 5428300 333.95
733450 5428300 333.73
733500 5428300 333.63
733550 5428300 333.74
733600 5428300 333.55
733650 5428300 333.42
733700 5428300 333.26
733750 5428300 333.16
733800 5428300 333.09
733850 5428300 333.24
733900 5428300 333.33
733950 5428300 333.27
734000 5428300 333.19
734050 5428300 333.12
734100 5428300 332.91
734150 5428300 332.84
734200 5428300 332.82
734250 5428300 332.84
734300 5428300 332.92
734350 5428300 333.10
734400 5428300 333.07
734450 5428300 333.11
734500 5428300 333.15
734550 5428300 333.14
734600 5428300 333.16
734650 5428300 332.98
734700 5428300 332.84
734750 5428300 332.65
734800 5428300 332.50
734850 5428300 332.43
734900 5428300 332.78
734950 5428300 333.19
735000 5428300 333.28
735050 5428300 333.27
735100 5428300 333.34
735150 5428300 333.65
735200 5428300 333.09
735250 5428300 332.96
735300 5428300 333.01
735350 5428300 333.10
735400 5428300 333.17
735450 5428300 333.26
735500 5428300 333.31
735550 5428300 333.27
735600 5428300 333.23
735650 5428300 333.24
735700 5428300 333.16
735750 5428300 333.14
735800 5428300 333.14
735850 5428300 333.11
735900 5428300 333.05
735950 5428300 333.05
736000 5428300 333.02
736050 5428300 332.96
736100 5428300 332.82
736150 5428300 333.10
736200 5428300 332.73
736250 5428300 332.79
736300 5428300 333.06
736350 5428300 333.28
736400 5428300 333.30
736450 5428300 333.31
736500 5428300 333.36
736550 5428300 333.45
736600 5428300 333.23
736650 5428300 333.11
736700 5428300 333.08
736750 5428300 333.23
736800 5428300 333.39
736850 5428300 333.46
736900 5428300 333.73
736950 5428300 333.99
737000 5428300 334.23
737050 5428300 333.79
737100 5428300 333.65
737150 5428300 333.66
737200 5428300 332.99
737250 5428300 331.81
737300 5428300 331.29
737350 5428300 330.94
737400 5428300 330.79
737450 5428300 330.67
737500 5428300 330.44
737550 5428300 330.46
737600 5428300 330.47
737650 5428300 330.64
737700 5428300 331.11
737750 5428300 331.45
737800 5428300 331.47
737850 5428300 331.25
737900 5428300 331.25
737950 5428300 331.42
738000 5428300 331.39
738050 5428300 331.39
738100 5428300 331.25
738150 5428300 330.98
738200 5428300 330.91
738250 5428300 330.80
738300 5428300 330.76
738350 5428300 330.98
738400 5428300 331.03
738450 5428300 331.18
738500 5428300 331.11
738550 5428300 331.02
738600 5428300 330.64
738650 5428300 330.52
738700 5428300 330.54
738750 5428300 330.35
738800 5428300 330.40
738850 5428300 330.34
738900 5428300 330.29
738950 5428300 330.39
739000 5428300 330.42
739050 5428300 330.52
739100 5428300 330.35
739150 5428300 330.20
739200 5428300 329.97
739250 5428300 329.90
739300 5428300 329.87
739350 5428300 330.09
739400 5428300 330.19
739450 5428300 330.29
739500 5428300 330.37
739550 5428300 330.23
739600 5428300 329.99
739650 5428300 330.19
739700 5428300 329.99
739750 5428300 329.93
739800 5428300 329.93
739850 5428300 329.97
739900 5428300 329.66
739950 5428300 329.50
730000 5428350 374.76
730050 5428350 373.56
730100 5428350 372.31
730150 5428350 370.93
730200 5428350 369.42
730250 5428350 367.66
730300 5428350 365.75
730350 5428350 364.31
730400 5428350 363.25
730450 5428350 361.82
730500 5428350 360.36
730550 5428350 357.94
730600 5428350 357.48
730650 5428350 357.22
730700 5428350 356.04
730750 5428350 355.53
730800 5428350 354.06
730850 5428350 353.65
730900 5428350 352.39
730950 5428350 351.64
731000 5428350 350.96
731050 5428350 350.26
731100 5428350 350.11
731150 5428350 350.18
731200 5428350 350.42
731250 5428350 351.84
731300 5428350 352.66
731350 5428350 351.14
731400 5428350 351.50
731450 5428350 352.78
731500 5428350 350.59
731550 5428350 350.06
731600 5428350 348.46
731650 5428350 347.38
731700 5428350 345.79
731750 5428350 344.24
731800 5428350 342.62
731850 5428350 342.53
731900 5428350 342.47
731950 5428350 342.19
732000 5428350 342.93
732050 5428350 341.81
732100 5428350 341.59
732150 5428350 341.45
732200 5428350 341.38
732250 5428350 341.31
732300 5428350 340.64
732350 5428350 340.44
732400 5428350 340.71
732450 5428350 340.54
732500 5428350 339.50
732550 5428350 338.85
732600 5428350 338.83
732650 5428350 338.63
732700 5428350 338.49
732750 5428350 338.59
732800 5428350 338.68
732850 5428350 338.62
732900 5428350 338.59
732950 5428350 338.57
733000 5428350 338.42
733050 5428350 338.37
733100 5428350 338.29
733150 5428350 337.79
733200 5428350 337.20
733250 5428350 336.48
733300 5428350 334.98
733350 5428350 334.06
733400 5428350 333.51
733450 5428350 333.67
733500 5428350 333.67
733550 5428350 333.71
733600 5428350 333.62
733650 5428350 333.39
733700 5428350 333.23
733750 5428350 333.25
733800 5428350 333.18
733850 5428350 333.31
733900 5428350 333.32
733950 5428350 333.31
734000 5428350 333.25
734050 5428350 333.16
734100 5428350 333.02
734150 5428350 332.88
734200 5428350 332.89
734250 5428350 332.92
734300 5428350 332.96
734350 5428350 333.07
734400 5428350 333.00
734450 5428350 333.03
734500 5428350 333.13
734550 5428350 333.10
734600 5428350 333.06
734650 5428350 332.98
734700 5428350 332.88
734750 5428350 332.85
734800 5428350 332.70
734850 5428350 332.53
734900 5428350 332.82
734950 5428350 333.39
735000 5428350 333.36
735050 5428350 333.36
735100 5428350 333.38
735150 5428350 333.62
735200 5428350 333.10
735250 5428350 332.99
735300 5428350 333.02
735350 5428350 333.13
735400 5428350 333.27
735450 5428350 333.29
735500 5428350 333.38
735550 5428350 333.29
735600 5428350 333.35
735650 5428350 333.44
735700 5428350 333.25
735750 5428350 333.19
735800 5428350 333.24
735850 5428350 333.17
735900 5428350 333.08
735950 5428350 333.03
736000 5428350 332.93
736050 5428350 332.80
736100 5428350 332.75
736150 5428350 332.73
736200 5428350 332.88
736250 5428350 333.23
736300 5428350 333.23
736350 5428350 333.35
736400 5428350 333.52
736450 5428350 333.39
736500 5428350 333.43
736550 5428350 333.49
736600 5428350 333.31
736650 5428350 333.26
736700 5428350 333.31
736750 5428350 333.53
736800 5428350 333.50
736850 5428350 333.63
736900 5428350 333.80
736950 5428350 334.01
737000 5428350 334.45
737050 5428350 333.62
737100 5428350 333.37
737150 5428350 333.25
737200 5428350 332.67
737250 5428350 331.61
737300 5428350 331.05
737350 5428350 330.83
737400 5428350 330.60
737450 5428350 330.32
737500 5428350 330.29
737550 5428350 330.39
737600 5428350 330.45
737650 5428350 331.07
737700 5428350 331.23
737750 5428350 331.37
737800 5428350 331.46
737850 5428350 331.40
737900 5428350 331.56
737950 5428350 331.60
738000 5428350 331.46
738050 5428350 331.21
738100 5428350 330.99
738150 5428350 331.01
738200 5428350 330.82
738250 5428350 330.87
738300 5428350 331.12
738350 5428350 331.08
738400 5428350 331.10
738450 5428350 330.96
738500 5428350 330.98
738550 5428350 330.86
738600 5428350 330.58
738650 5428350 330.44
738700 5428350 330.43
738750 5428350 330.28
738800 5428350 330.26
738850 5428350 330.30
738900 5428350 330.46
738950 5428350 330.45
739000 5428350 330.55
739050 5428350 330.49
739100 5428350 330.34
739150 5428350 330.08
739200 5428350 329.96
739250 5428350 329.88
739300 5428350 329.98
739350 5428350 330.23
739400 5428350 330.33
739450 5428350 330.35
739500 5428350 330.37
739550 5428350 330.31
739600 5428350 330.30
739650 5428350 330.12
739700 5428350 329.82
739750 5428350 329.83
739800 5428350 329.85
739850 5428350 329.62
739900 5428350 329.44
739950 5428350 328.66
730000 5428400 375.78
730050 5428400 374.87
730100 5428400 373.77
730150 5428400 372.72
730200 5428400 371.34
730250 5428400 369.74
730300 5428400 368.20
730350 5428400 366.64
730400 5428400 365.26
730450 5428400 364.10
730500 5428400 362.61
730550 5428400 359.90
730600 5428400 361.31
730650 5428400 361.06
730700 5428400 360.47
730750 5428400 359.58
730800 5428400 358.12
730850 5428400 356.99
730900 5428400 355.90
730950 5428400 354.08
731000 5428400 353.38
731050 5428400 351.38
731100 5428400 349.90
731150 5428400 349.35
731200 5428400 348.62
731250 5428400 348.72
731300 5428400 348.21
731350 5428400 348.51
731400 5428400 348.59
731450 5428400 349.10
731500 5428400 348.48
731550 5428400 346.08
731600 5428400 345.52
731650 5428400 345.38
731700 5428400 343.88
731750 5428400 342.39
731800 5428400 342.56
731850 5428400 342.27
731900 5428400 342.13
731950 5428400 342.28
732000 5428400 342.52
732050 5428400 344.15
732100 5428400 341.93
732150 5428400 341.61
732200 5428400 341.50
732250 5428400 341.72
732300 5428400 341.16
732350 5428400 340.92
732400 5428400 340.35
732450 5428400 339.66
732500 5428400 338.97
732550 5428400 338.70
732600 5428400 338.74
732650 5428400 338.80
732700 5428400 338.50
732750 5428400 338.43
732800 5428400 338.81
732850 5428400 338.63
732900 5428400 338.60
732950 5428400 338.40
733000 5428400 338.24
733050 5428400 338.16
733100 5428400 337.81
733150 5428400 337.27
733200 5428400 336.69
733250 5428400 335.97
733300 5428400 334.70
733350 5428400 333.89
733400 5428400 333.78
733450 5428400 333.68
733500 5428400 334.06
733550 5428400 333.70
733600 5428400 333.48
733650 5428400 333.33
733700 5428400 333.24
733750 5428400 333.31
733800 5428400 333.51
733850 5428400 333.49
733900 5428400 333.32
733950 5428400 333.32
734000 5428400 333.26
734050 5428400 333.21
734100 5428400 333.05
734150 5428400 332.98
734200 5428400 332.96
734250 5428400 333.02
734300 5428400 333.12
734350 5428400 333.16
734400 5428400 333.06
734450 5428400 333.04
734500 5428400 333.06
734550 5428400 333.08
734600 5428400 333.09
734650 5428400 333.04
734700 5428400 333.02
734750 5428400 332.91
734800 5428400 332.57
734850 5428400 332.51
734900 5428400 332.95
734950 5428400 333.32
735000 5428400 333.32
735050 5428400 333.36
735100 5428400 333.30
735150 5428400 333.48
735200 5428400 333.12
735250 5428400 332.96
735300 5428400 333.06
735350 5428400 333.26
735400 5428400 333.27
735450 5428400 333.36
735500 5428400 333.37
735550 5428400 333.15
735600 5428400 333.20
735650 5428400 333.40
735700 5428400 333.33
735750 5428400 333.30
735800 5428400 333.19
735850 5428400 333.19
735900 5428400 333.58
735950 5428400 333.12
736000 5428400 332.82
736050 5428400 332.73
736100 5428400 332.76
736150 5428400 332.81
736200 5428400 332.97
736250 5428400 333.18
736300 5428400 333.34
736350 5428400 333.48
736400 5428400 333.57
736450 5428400 333.57
736500 5428400 333.62
736550 5428400 333.55
736600 5428400 333.42
736650 5428400 333.37
736700 5428400 333.47
736750 5428400 333.72
736800 5428400 333.62
736850 5428400 333.72
736900 5428400 333.87
736950 5428400 334.18
737000 5428400 333.95
737050 5428400 333.76
737100 5428400 333.38
737150 5428400 332.73
737200 5428400 331.95
737250 5428400 331.25
737300 5428400 330.81
737350 5428400 330.72
737400 5428400 330.29
737450 5428400 330.23
737500 5428400 330.23
737550 5428400 330.33
737600 5428400 330.65
737650 5428400 331.12
737700 5428400 331.30
737750 5428400 331.41
737800 5428400 331.47
737850 5428400 331.53
737900 5428400 331.73
737950 5428400 331.57
738000 5428400 331.37
738050 5428400 331.20
738100 5428400 331.02
738150 5428400 330.90
738200 5428400 330.94
738250 5428400 330.95
738300 5428400 331.08
738350 5428400 331.14
738400 5428400 331.02
738450 5428400 330.92
738500 5428400 330.81
738550 5428400 330.59
738600 5428400 330.45
738650 5428400 330.28
738700 5428400 330.11
738750 5428400 329.51
738800 5428400 329.74
738850 5428400 330.41
738900 5428400 330.44
738950 5428400 330.53
739000 5428400 330.63
739050 5428400 330.46
739100 5428400 330.25
739150 5428400 330.05
739200 5428400 330.02
739250 5428400 329.99
739300 5428400 330.08
739350 5428400 330.37
739400 5428400 330.45
739450 5428400 330.44
739500 5428400 330.36
739550 5428400 330.35
739600 5428400 330.20
739650 5428400 329.84
739700 5428400 329.64
739750 5428400 329.73
739800 5428400 329.70
739850 5428400 329.40
739900 5428400 328.83
739950 5428400 328.54
730000 5428450 375.73
730050 5428450 375.01
730100 5428450 374.23
730150 5428450 373.29
730200 5428450 372.27
730250 5428450 370.97
730300 5428450 369.58
730350 5428450 368.22
730400 5428450 367.09
730450 5428450 365.76
730500 5428450 364.67
730550 5428450 363.72
730600 5428450 363.99
730650 5428450 363.83
730700 5428450 363.40
730750 5428450 362.79
730800 5428450 361.76
730850 5428450 361.32
730900 5428450 360.09
730950 5428450 359.31
731000 5428450 357.65
731050 5428450 357.00
731100 5428450 355.53
731150 5428450 353.57
731200 5428450 349.71
731250 5428450 349.55
731300 5428450 348.31
731350 5428450 346.49
731400 5428450 346.29
731450 5428450 345.26
731500 5428450 345.50
731550 5428450 344.27
731600 5428450 344.33
731650 5428450 343.43
731700 5428450 343.10
731750 5428450 342.62
731800 5428450 342.42
731850 5428450 342.02
731900 5428450 342.07
731950 5428450 341.98
732000 5428450 342.13
732050 5428450 342.65
732100 5428450 345.61
732150 5428450 341.89
732200 5428450 341.42
732250 5428450 341.70
732300 5428450 341.61
732350 5428450 340.87
732400 5428450 339.80
732450 5428450 339.11
732500 5428450 339.00
732550 5428450 338.82
732600 5428450 338.75
732650 5428450 338.69
732700 5428450 338.59
732750 5428450 338.40
732800 5428450 338.57
732850 5428450 338.65
732900 5428450 338.69
732950 5428450 338.50
733000 5428450 338.32
733050 5428450 338.19
733100 5428450 337.55
733150 5428450 336.81
733200 5428450 336.05
733250 5428450 335.53
733300 5428450 334.45
733350 5428450 333.89
733400 5428450 333.75
733450 5428450 333.79
733500 5428450 333.98
733550 5428450 333.74
733600 5428450 333.44
733650 5428450 333.34
733700 5428450 333.30
733750 5428450 333.36
733800 5428450 333.54
733850 5428450 333.57
733900 5428450 333.50
733950 5428450 333.38
734000 5428450 333.35
734050 5428450 333.28
734100 5428450 333.19
734150 5428450 333.01
734200 5428450 333.13
734250 5428450 333.14
734300 5428450 333.17
734350 5428450 333.14
734400 5428450 333.06
734450 5428450 332.99
734500 5428450 333.00
734550 5428450 333.09
734600 5428450 333.16
734650 5428450 333.14
734700 5428450 333.11
734750 5428450 332.72
734800 5428450 332.47
734850 5428450 332.58
734900 5428450 333.12
734950 5428450 333.32
735000 5428450 333.28
735050 5428450 333.34
735100 5428450 333.39
735150 5428450 333.40
735200 5428450 333.10
735250 5428450 332.98
735300 5428450 333.09
735350 5428450 333.16
735400 5428450 333.29
735450 5428450 333.29
735500 5428450 333.28
735550 5428450 333.15
735600 5428450 333.19
735650 5428450 333.29
735700 5428450 333.19
735750 5428450 333.17
735800 5428450 333.34
735850 5428450 333.28
735900 5428450 333.06
735950 5428450 332.96
736000 5428450 332.81
736050 5428450 332.82
736100 5428450 332.89
736150 5428450 333.14
736200 5428450 333.18
736250 5428450 333.33
736300 5428450 333.43
736350 5428450 333.57
736400 5428450 333.45
736450 5428450 333.45
736500 5428450 333.72
736550 5428450 333.72
736600 5428450 333.52
736650 5428450 333.49
736700 5428450 333.64
736750 5428450 333.79
736800 5428450 333.72
736850 5428450 333.85
736900 5428450 333.97
736950 5428450 334.64
737000 5428450 334.40
737050 5428450 334.31
737100 5428450 333.75
737150 5428450 332.25
737200 5428450 331.36
737250 5428450 330.95
737300 5428450 330.76
737350 5428450 330.58
737400 5428450 330.31
737450 5428450 330.15
737500 5428450 330.16
737550 5428450 330.32
737600 5428450 330.99
737650 5428450 331.19
737700 5428450 331.32
737750 5428450 331.58
737800 5428450 331.42
737850 5428450 331.52
737900 5428450 331.54
737950 5428450 331.50
738000 5428450 331.49
738050 5428450 331.24
738100 5428450 330.88
738150 5428450 330.88
738200 5428450 330.90
738250 5428450 331.11
738300 5428450 331.06
738350 5428450 330.98
738400 5428450 330.97
738450 5428450 330.86
738500 5428450 330.61
738550 5428450 330.38
738600 5428450 330.30
738650 5428450 330.30
738700 5428450 329.41
738750 5428450 329.38
738800 5428450 330.02
738850 5428450 330.35
738900 5428450 330.56
738950 5428450 330.70
739000 5428450 330.59
739050 5428450 330.45
739100 5428450 330.23
739150 5428450 330.04
739200 5428450 329.96
739250 5428450 330.13
739300 5428450 330.32
739350 5428450 330.51
739400 5428450 330.67
739450 5428450 330.55
739500 5428450 330.41
739550 5428450 330.36
739600 5428450 329.94
739650 5428450 329.60
739700 5428450 329.51
739750 5428450 329.60
739800 5428450 329.45
739850 5428450 329.27
739900 5428450 328.78
739950 5428450 328.54
730000 5428500 374.37
730050 5428500 373.94
730100 5428500 373.47
730150 5428500 372.95
730200 5428500 372.33
730250 5428500 371.29
730300 5428500 370.11
730350 5428500 368.86
730400 5428500 367.72
730450 5428500 366.77
730500 5428500 365.99
730550 5428500 365.58
730600 5428500 365.24
730650 5428500 365.02
730700 5428500 364.72
730750 5428500 364.20
730800 5428500 363.93
730850 5428500 364.09
730900 5428500 363.90
730950 5428500 363.61
731000 5428500 363.00
731050 5428500 362.40
731100 5428500 361.24
731150 5428500 360.23
731200 5428500 358.65
731250 5428500 357.05
731300 5428500 354.32
731350 5428500 351.58
731400 5428500 349.45
731450 5428500 348.55
731500 5428500 347.09
731550 5428500 344.93
731600 5428500 344.21
731650 5428500 343.12
731700 5428500 342.84
731750 5428500 343.00
731800 5428500 342.52
731850 5428500 342.15
731900 5428500 342.03
731950 5428500 341.93
732000 5428500 341.86
732050 5428500 342.00
732100 5428500 342.12
732150 5428500 342.44
732200 5428500 341.82
732250 5428500 341.06
732300 5428500 340.88
732350 5428500 340.45
732400 5428500 339.45
732450 5428500 338.94
732500 5428500 338.89
732550 5428500 339.00
732600 5428500 338.80
732650 5428500 338.68
732700 5428500 338.52
732750 5428500 338.52
732800 5428500 338.49
732850 5428500 338.67
732900 5428500 338.66
732950 5428500 338.59
733000 5428500 338.52
733050 5428500 338.33
733100 5428500 337.79
733150 5428500 336.92
733200 5428500 335.90
733250 5428500 334.86
733300 5428500 334.37
733350 5428500 334.01
733400 5428500 333.86
733450 5428500 334.04
733500 5428500 333.97
733550 5428500 333.75
733600 5428500 333.45
733650 5428500 333.38
733700 5428500 333.38
733750 5428500 333.54
733800 5428500 333.57
733850 5428500 333.62
733900 5428500 333.62
733950 5428500 333.46
734000 5428500 333.52
734050 5428500 333.44
734100 5428500 333.20
734150 5428500 333.13
734200 5428500 333.25
734250 5428500 333.31
734300 5428500 333.24
734350 5428500 333.18
734400 5428500 333.04
734450 5428500 332.95
734500 5428500 333.02
734550 5428500 333.24
734600 5428500 333.14
734650 5428500 333.02
734700 5428500 332.69
734750 5428500 332.47
734800 5428500 332.51
734850 5428500 332.92
734900 5428500 333.27
734950 5428500 333.35
735000 5428500 333.36
735050 5428500 333.47
735100 5428500 333.33
735150 5428500 333.30
735200 5428500 333.15
735250 5428500 333.08
735300 5428500 333.16
735350 5428500 333.23
735400 5428500 333.29
735450 5428500 333.27
735500 5428500 333.28
735550 5428500 333.28
735600 5428500 333.37
735650 5428500 333.36
735700 5428500 333.61
735750 5428500 333.40
735800 5428500 333.25
735850 5428500 333.22
735900 5428500 332.97
735950 5428500 332.88
736000 5428500 332.80
736050 5428500 332.99
736100 5428500 333.14
736150 5428500 333.51
736200 5428500 333.54
736250 5428500 333.47
736300 5428500 333.58
736350 5428500 333.56
736400 5428500 333.54
736450 5428500 333.51
736500 5428500 333.74
736550 5428500 333.79
736600 5428500 333.64
736650 5428500 333.67
736700 5428500 334.01
736750 5428500 333.90
736800 5428500 333.93
736850 5428500 334.02
736900 5428500 334.38
736950 5428500 334.54
737000 5428500 334.59
737050 5428500 334.42
737100 5428500 333.32
737150 5428500 332.13
737200 5428500 330.91
737250 5428500 330.67
737300 5428500 330.57
737350 5428500 330.45
737400 5428500 330.18
737450 5428500 330.13
737500 5428500 330.28
737550 5428500 330.95
737600 5428500 331.04
737650 5428500 331.19
737700 5428500 331.29
737750 5428500 331.30
737800 5428500 331.25
737850 5428500 331.33
737900 5428500 331.32
737950 5428500 331.28
738000 5428500 331.12
738050 5428500 330.95
738100 5428500 330.90
738150 5428500 330.87
738200 5428500 331.09
738250 5428500 331.02
738300 5428500 330.95
738350 5428500 330.78
738400 5428500 330.67
738450 5428500 330.62
738500 5428500 330.47
738550 5428500 330.22
738600 5428500 330.16
738650 5428500 330.15
738700 5428500 330.17
738750 5428500 330.18
738800 5428500 330.26
738850 5428500 330.46
738900 5428500 330.77
738950 5428500 330.66
739000 5428500 330.51
739050 5428500 330.51
739100 5428500 330.15
739150 5428500 330.25
739200 5428500 330.02
739250 5428500 330.21
739300 5428500 330.52
739350 5428500 330.77
739400 5428500 330.71
739450 5428500 330.53
739500 5428500 330.27
739550 5428500 329.93
739600 5428500 329.74
739650 5428500 329.47
739700 5428500 329.36
739750 5428500 329.41
739800 5428500 329.42
739850 5428500 328.94
739900 5428500 328.66
739950 5428500 328.52
730000 5428550 372.28
730050 5428550 372.17
730100 5428550 372.14
730150 5428550 371.95
730200 5428550 371.40
730250 5428550 370.66
730300 5428550 369.70
730350 5428550 368.78
730400 5428550 367.64
730450 5428550 366.92
730500 5428550 366.14
730550 5428550 365.67
730600 5428550 365.44
730650 5428550 365.20
730700 5428550 364.84
730750 5428550 364.48
730800 5428550 364.63
730850 5428550 364.94
730900 5428550 365.08
730950 5428550 365.42
731000 5428550 365.52
731050 5428550 365.11
731100 5428550 364.94
731150 5428550 364.35
731200 5428550 363.23
731250 5428550 362.06
731300 5428550 360.59
731350 5428550 357.06
731400 5428550 354.41
731450 5428550 352.77
731500 5428550 350.08
731550 5428550 347.20
731600 5428550 344.70
731650 5428550 343.31
731700 5428550 343.06
731750 5428550 342.77
731800 5428550 342.20
731850 5428550 342.21
731900 5428550 342.10
731950 5428550 342.02
732000 5428550 341.76
732050 5428550 341.56
732100 5428550 341.89
732150 5428550 342.43
732200 5428550 342.77
732250 5428550 340.98
732300 5428550 340.24
732350 5428550 340.13
732400 5428550 339.90
732450 5428550 339.02
732500 5428550 338.46
732550 5428550 338.81
732600 5428550 338.75
732650 5428550 338.81
732700 5428550 338.64
732750 5428550 338.31
732800 5428550 338.33
732850 5428550 338.68
732900 5428550 338.72
732950 5428550 338.62
733000 5428550 338.61
733050 5428550 338.51
733100 5428550 337.94
733150 5428550 337.01
733200 5428550 335.82
733250 5428550 334.64
733300 5428550 334.10
733350 5428550 333.86
733400 5428550 333.80
733450 5428550 334.02
733500 5428550 334.24
733550 5428550 333.92
733600 5428550 333.70
733650 5428550 333.61
733700 5428550 333.56
733750 5428550 333.50
733800 5428550 333.62
733850 5428550 333.61
733900 5428550 333.61
733950 5428550 333.52
734000 5428550 333.51
734050 5428550 333.48
734100 5428550 333.35
734150 5428550 333.20
734200 5428550 333.30
734250 5428550 333.30
734300 5428550 333.28
734350 5428550 333.25
734400 5428550 333.10
734450 5428550 332.99
734500 5428550 333.05
734550 5428550 333.19
734600 5428550 333.11
734650 5428550 332.75
734700 5428550 332.47
734750 5428550 332.50
734800 5428550 332.85
734850 5428550 333.23
734900 5428550 333.40
734950 5428550 333.41
735000 5428550 333.47
735050 5428550 333.33
735100 5428550 333.30
735150 5428550 333.35
735200 5428550 333.21
735250 5428550 333.22
735300 5428550 333.26
735350 5428550 333.38
735400 5428550 333.34
735450 5428550 333.42
735500 5428550 333.42
735550 5428550 333.33
735600 5428550 333.62
735650 5428550 333.40
735700 5428550 333.31
735750 5428550 333.29
735800 5428550 333.27
735850 5428550 333.08
735900 5428550 332.91
735950 5428550 332.87
736000 5428550 333.00
736050 5428550 333.28
736100 5428550 333.28
736150 5428550 333.61
736200 5428550 333.57
736250 5428550 333.51
736300 5428550 333.53
736350 5428550 333.55
736400 5428550 333.64
736450 5428550 333.18
736500 5428550 333.70
736550 5428550 333.99
736600 5428550 333.88
736650 5428550 333.86
736700 5428550 334.13
736750 5428550 334.06
736800 5428550 334.13
736850 5428550 334.24
736900 5428550 334.86
736950 5428550 334.61
737000 5428550 334.32
737050 5428550 333.54
737100 5428550 332.29
737150 5428550 331.32
737200 5428550 330.51
737250 5428550 330.45
737300 5428550 330.54
737350 5428550 330.34
737400 5428550 330.23
737450 5428550 330.30
737500 5428550 330.90
737550 5428550 331.03
737600 5428550 331.14
737650 5428550 331.21
737700 5428550 331.31
737750 5428550 331.13
737800 5428550 331.04
737850 5428550 331.04
737900 5428550 331.18
737950 5428550 331.24
738000 5428550 331.10
738050 5428550 330.86
738100 5428550 330.94
738150 5428550 330.93
738200 5428550 330.95
738250 5428550 330.90
738300 5428550 330.74
738350 5428550 330.62
738400 5428550 330.51
738450 5428550 330.35
738500 5428550 330.29
738550 5428550 330.30
738600 5428550 330.43
738650 5428550 330.32
738700 5428550 330.20
738750 5428550 330.31
738800 5428550 330.39
738850 5428550 330.72
738900 5428550 330.80
738950 5428550 330.67
739000 5428550 330.54
739050 5428550 330.22
739100 5428550 330.02
739150 5428550 329.88
739200 5428550 330.02
739250 5428550 330.47
739300 5428550 330.70
739350 5428550 330.64
739400 5428550 330.32
739450 5428550 330.00
739500 5428550 329.79
739550 5428550 329.51
739600 5428550 329.37
739650 5428550 329.43
739700 5428550 329.46
739750 5428550 329.50
739800 5428550 329.40
739850 5428550 328.88
739900 5428550 328.64
739950 5428550 328.55
730000 5428600 369.81
730050 5428600 369.73
730100 5428600 370.14
730150 5428600 370.35
730200 5428600 370.11
730250 5428600 369.26
730300 5428600 368.40
730350 5428600 367.40
730400 5428600 366.39
730450 5428600 365.49
730500 5428600 364.73
730550 5428600 364.58
730600 5428600 364.56
730650 5428600 364.42
730700 5428600 364.09
730750 5428600 363.88
730800 5428600 363.99
730850 5428600 364.42
730900 5428600 364.89
730950 5428600 365.35
731000 5428600 365.73
731050 5428600 365.81
731100 5428600 365.74
731150 5428600 365.20
731200 5428600 364.51
731250 5428600 363.27
731300 5428600 361.81
731350 5428600 359.49
731400 5428600 355.55
731450 5428600 352.96
731500 5428600 349.67
731550 5428600 347.31
731600 5428600 344.69
731650 5428600 343.18
731700 5428600 342.89
731750 5428600 342.55
731800 5428600 342.18
731850 5428600 342.28
731900 5428600 342.19
731950 5428600 342.02
732000 5428600 341.75
732050 5428600 341.98
732100 5428600 341.72
732150 5428600 341.67
732200 5428600 346.16
732250 5428600 340.47
732300 5428600 339.79
732350 5428600 339.94
732400 5428600 339.58
732450 5428600 339.28
732500 5428600 339.20
732550 5428600 338.82
732600 5428600 338.88
732650 5428600 338.62
732700 5428600 338.57
732750 5428600 338.20
732800 5428600 338.28
732850 5428600 338.51
732900 5428600 338.60
732950 5428600 338.59
733000 5428600 338.66
733050 5428600 338.64
733100 5428600 338.20
733150 5428600 337.40
733200 5428600 336.20
733250 5428600 334.78
733300 5428600 334.06
733350 5428600 333.78
733400 5428600 333.79
733450 5428600 333.96
733500 5428600 334.04
733550 5428600 333.99
733600 5428600 333.73
733650 5428600 333.65
733700 5428600 333.50
733750 5428600 333.49
733800 5428600 333.58
733850 5428600 333.77
733900 5428600 333.65
733950 5428600 333.63
734000 5428600 333.56
734050 5428600 333.57
734100 5428600 333.49
734150 5428600 333.53
734200 5428600 333.48
734250 5428600 333.35
734300 5428600 333.31
734350 5428600 333.26
734400 5428600 333.10
734450 5428600 333.01
734500 5428600 333.05
734550 5428600 332.98
734600 5428600 332.72
734650 5428600 332.71
734700 5428600 332.65
734750 5428600 332.94
734800 5428600 333.22
734850 5428600 333.49
734900 5428600 333.56
734950 5428600 333.59
735000 5428600 333.40
735050 5428600 333.23
735100 5428600 333.22
735150 5428600 333.24
735200 5428600 333.27
735250 5428600 333.33
735300 5428600 333.36
735350 5428600 333.51
735400 5428600 333.50
735450 5428600 333.58
735500 5428600 333.66
735550 5428600 333.48
735600 5428600 333.43
735650 5428600 333.35
735700 5428600 333.25
735750 5428600 333.25
735800 5428600 333.28
735850 5428600 333.03
735900 5428600 332.99
735950 5428600 333.04
736000 5428600 333.26
736050 5428600 333.32
736100 5428600 333.35
736150 5428600 333.64
736200 5428600 333.65
736250 5428600 333.61
736300 5428600 333.63
736350 5428600 333.68
736400 5428600 333.77
736450 5428600 333.95
736500 5428600 333.78
736550 5428600 334.35
736600 5428600 334.08
736650 5428600 334.09
736700 5428600 334.21
736750 5428600 334.27
736800 5428600 334.35
736850 5428600 334.62
736900 5428600 334.13
736950 5428600 333.79
737000 5428600 333.10
737050 5428600 332.20
737100 5428600 331.58
737150 5428600 330.63
737200 5428600 330.35
737250 5428600 330.36
737300 5428600 330.48
737350 5428600 330.32
737400 5428600 330.43
737450 5428600 330.72
737500 5428600 331.15
737550 5428600 331.17
737600 5428600 331.18
737650 5428600 331.23
737700 5428600 331.23
737750 5428600 331.16
737800 5428600 331.11
737850 5428600 331.09
737900 5428600 331.20
737950 5428600 331.35
738000 5428600 330.99
738050 5428600 330.91
738100 5428600 330.82
738150 5428600 330.78
738200 5428600 330.72
738250 5428600 330.63
738300 5428600 330.54
738350 5428600 330.50
738400 5428600 330.46
738450 5428600 330.33
738500 5428600 330.24
738550 5428600 330.30
738600 5428600 330.40
738650 5428600 330.24
738700 5428600 330.20
738750 5428600 330.28
738800 5428600 330.58
738850 5428600 330.85
738900 5428600 330.82
738950 5428600 330.65
739000 5428600 330.44
739050 5428600 330.08
739100 5428600 329.94
739150 5428600 329.81
739200 5428600 330.01
739250 5428600 330.20
739300 5428600 330.22
739350 5428600 330.26
739400 5428600 329.88
739450 5428600 329.69
739500 5428600 329.49
739550 5428600 329.47
739600 5428600 329.50
739650 5428600 329.51
739700 5428600 329.58
739750 5428600 329.58
739800 5428600 329.31
739850 5428600 328.77
739900 5428600 328.48
739950 5428600 328.39
730000 5428650 367.22
730050 5428650 367.15
730100 5428650 367.17
730150 5428650 367.25
730200 5428650 367.35
730250 5428650 366.69
730300 5428650 365.92
730350 5428650 365.38
730400 5428650 364.24
730450 5428650 363.32
730500 5428650 362.50
730550 5428650 362.16
730600 5428650 362.22
730650 5428650 362.16
730700 5428650 361.67
730750 5428650 361.45
730800 5428650 361.86
730850 5428650 362.42
730900 5428650 362.99
730950 5428650 363.94
731000 5428650 364.44
731050 5428650 364.78
731100 5428650 364.67
731150 5428650 364.02
731200 5428650 362.97
731250 5428650 361.56
731300 5428650 359.76
731350 5428650 356.76
731400 5428650 353.49
731450 5428650 349.65
731500 5428650 347.57
731550 5428650 345.51
731600 5428650 343.59
731650 5428650 343.08
731700 5428650 343.28
731750 5428650 343.06
731800 5428650 342.31
731850 5428650 342.28
731900 5428650 342.32
731950 5428650 342.00
732000 5428650 342.19
732050 5428650 341.78
732100 5428650 341.17
732150 5428650 341.11
732200 5428650 342.01
732250 5428650 341.03
732300 5428650 339.75
732350 5428650 339.41
732400 5428650 339.05
732450 5428650 338.68
732500 5428650 338.40
732550 5428650 338.54
732600 5428650 338.69
732650 5428650 338.64
732700 5428650 338.32
732750 5428650 337.99
732800 5428650 337.86
732850 5428650 338.11
732900 5428650 338.50
732950 5428650 338.50
733000 5428650 338.59
733050 5428650 338.64
733100 5428650 338.21
733150 5428650 337.58
733200 5428650 336.46
733250 5428650 335.01
733300 5428650 334.18
733350 5428650 333.98
733400 5428650 333.87
733450 5428650 334.07
733500 5428650 334.07
733550 5428650 333.81
733600 5428650 334.04
733650 5428650 333.64
733700 5428650 333.54
733750 5428650 333.62
733800 5428650 333.63
733850 5428650 333.70
733900 5428650 333.70
733950 5428650 333.60
734000 5428650 333.56
734050 5428650 333.48
734100 5428650 333.44
734150 5428650 333.43
734200 5428650 333.43
734250 5428650 333.41
734300 5428650 333.41
734350 5428650 333.37
734400 5428650 333.11
734450 5428650 333.06
734500 5428650 332.88
734550 5428650 332.69
734600 5428650 332.71
734650 5428650 332.78
734700 5428650 333.06
734750 5428650 333.29
734800 5428650 333.48
734850 5428650 333.64
734900 5428650 333.54
734950 5428650 333.45
735000 5428650 333.38
735050 5428650 333.30
735100 5428650 333.23
735150 5428650 333.28
735200 5428650 333.37
735250 5428650 333.40
735300 5428650 333.45
735350 5428650 333.52
735400 5428650 333.86
735450 5428650 333.51
735500 5428650 333.54
735550 5428650 333.53
735600 5428650 333.47
735650 5428650 333.40
735700 5428650 333.35
735750 5428650 333.35
735800 5428650 333.38
735850 5428650 333.09
735900 5428650 333.15
735950 5428650 333.22
736000 5428650 333.27
736050 5428650 333.35
736100 5428650 333.50
736150 5428650 333.63
736200 5428650 333.73
736250 5428650 333.73
736300 5428650 333.85
736350 5428650 334.03
736400 5428650 334.20
736450 5428650 334.29
736500 5428650 334.39
736550 5428650 334.42
736600 5428650 334.29
736650 5428650 334.34
736700 5428650 334.45
736750 5428650 334.43
736800 5428650 334.46
736850 5428650 333.94
736900 5428650 333.17
736950 5428650 332.54
737000 5428650 331.81
737050 5428650 331.37
737100 5428650 330.85
737150 5428650 330.38
737200 5428650 330.30
737250 5428650 330.40
737300 5428650 330.26
737350 5428650 330.30
737400 5428650 330.53
737450 5428650 331.02
737500 5428650 331.15
737550 5428650 331.28
737600 5428650 331.11
737650 5428650 331.14
737700 5428650 331.24
737750 5428650 331.05
737800 5428650 331.05
737850 5428650 331.14
737900 5428650 331.32
737950 5428650 331.17
738000 5428650 330.97
738050 5428650 330.96
738100 5428650 330.67
738150 5428650 330.58
738200 5428650 330.55
738250 5428650 330.52
738300 5428650 330.50
738350 5428650 330.39
738400 5428650 330.41
738450 5428650 330.40
738500 5428650 330.20
738550 5428650 330.40
738600 5428650 330.49
738650 5428650 330.34
738700 5428650 330.27
738750 5428650 330.40
738800 5428650 330.60
738850 5428650 330.82
738900 5428650 330.69
738950 5428650 330.51
739000 5428650 330.20
739050 5428650 329.92
739100 5428650 329.92
739150 5428650 329.72
739200 5428650 329.81
739250 5428650 329.87
739300 5428650 329.84
739350 5428650 329.74
739400 5428650 329.73
739450 5428650 329.58
739500 5428650 329.54
739550 5428650 329.58
739600 5428650 329.61
739650 5428650 329.56
739700 5428650 329.57
739750 5428650 329.46
739800 5428650 329.30
739850 5428650 328.71
739900 5428650 328.40
739950 5428650 328.00
730000 5428700 365.96
730050 5428700 365.34
730100 5428700 365.09
730150 5428700 364.92
730200 5428700 364.64
730250 5428700 364.11
730300 5428700 363.64
730350 5428700 362.92
730400 5428700 362.44
730450 5428700 361.65
730500 5428700 361.11
730550 5428700 360.54
730600 5428700 359.77
730650 5428700 359.21
730700 5428700 358.82
730750 5428700 358.48
730800 5428700 359.09
730850 5428700 359.09
730900 5428700 360.08
730950 5428700 360.72
731000 5428700 361.74
731050 5428700 362.21
731100 5428700 361.93
731150 5428700 361.26
731200 5428700 360.04
731250 5428700 358.86
731300 5428700 357.05
731350 5428700 354.53
731400 5428700 350.89
731450 5428700 347.60
731500 5428700 345.48
731550 5428700 344.25
731600 5428700 343.00
731650 5428700 343.16
731700 5428700 343.54
731750 5428700 342.97
731800 5428700 342.61
731850 5428700 342.62
731900 5428700 342.04
731950 5428700 342.17
732000 5428700 341.94
732050 5428700 341.15
732100 5428700 340.83
732150 5428700 340.60
732200 5428700 339.73
732250 5428700 344.05
732300 5428700 340.15
732350 5428700 339.11
732400 5428700 339.03
732450 5428700 338.49
732500 5428700 338.40
732550 5428700 338.26
732600 5428700 338.39
732650 5428700 338.47
732700 5428700 338.17
732750 5428700 337.62
732800 5428700 337.24
732850 5428700 337.46
732900 5428700 337.90
732950 5428700 338.27
733000 5428700 338.42
733050 5428700 338.64
733100 5428700 338.06
733150 5428700 337.36
733200 5428700 336.18
733250 5428700 335.12
733300 5428700 334.37
733350 5428700 334.29
733400 5428700 334.13
733450 5428700 334.43
733500 5428700 334.10
733550 5428700 333.84
733600 5428700 333.72
733650 5428700 333.86
733700 5428700 333.61
733750 5428700 333.62
733800 5428700 333.62
733850 5428700 333.66
733900 5428700 333.72
733950 5428700 333.51
734000 5428700 333.49
734050 5428700 333.51
734100 5428700 333.51
734150 5428700 333.45
734200 5428700 333.46
734250 5428700 333.41
734300 5428700 333.36
734350 5428700 333.29
734400 5428700 333.01
734450 5428700 332.79
734500 5428700 332.83
734550 5428700 332.81
734600 5428700 333.01
734650 5428700 333.30
734700 5428700 333.35
734750 5428700 333.44
734800 5428700 333.69
734850 5428700 333.64
734900 5428700 333.52
734950 5428700 333.42
735000 5428700 333.34
735050 5428700 333.43
735100 5428700 333.43
735150 5428700 333.52
735200 5428700 333.57
735250 5428700 333.49
735300 5428700 333.78
735350 5428700 333.45
735400 5428700 333.56
735450 5428700 333.48
735500 5428700 333.52
735550 5428700 333.62
735600 5428700 333.65
735650 5428700 333.64
735700 5428700 333.60
735750 5428700 333.47
735800 5428700 333.50
735850 5428700 333.26
735900 5428700 333.34
735950 5428700 333.40
736000 5428700 333.67
736050 5428700 333.59
736100 5428700 333.51
736150 5428700 333.75
736200 5428700 333.79
736250 5428700 333.78
736300 5428700 333.92
736350 5428700 334.09
736400 5428700 334.20
736450 5428700 334.29
736500 5428700 334.38
736550 5428700 334.49
736600 5428700 334.56
736650 5428700 334.65
736700 5428700 334.51
736750 5428700 334.28
736800 5428700 334.12
736850 5428700 332.86
736900 5428700 332.15
736950 5428700 331.65
737000 5428700 331.31
737050 5428700 330.65
737100 5428700 330.34
737150 5428700 330.20
737200 5428700 330.29
737250 5428700 330.37
737300 5428700 330.37
737350 5428700 330.51
737400 5428700 330.96
737450 5428700 331.08
737500 5428700 331.18
737550 5428700 331.30
737600 5428700 331.17
737650 5428700 331.19
737700 5428700 331.05
737750 5428700 331.03
737800 5428700 331.04
737850 5428700 331.12
737900 5428700 331.33
737950 5428700 330.99
738000 5428700 330.88
738050 5428700 330.90
738100 5428700 330.56
738150 5428700 330.52
738200 5428700 330.48
738250 5428700 330.63
738300 5428700 330.47
738350 5428700 330.37
738400 5428700 330.39
738450 5428700 330.25
738500 5428700 330.33
738550 5428700 330.27
738600 5428700 330.53
738650 5428700 330.58
738700 5428700 330.49
738750 5428700 330.37
738800 5428700 330.53
738850 5428700 330.65
738900 5428700 330.46
738950 5428700 330.27
739000 5428700 329.99
739050 5428700 329.80
739100 5428700 329.65
739150 5428700 329.63
739200 5428700 329.67
739250 5428700 329.69
739300 5428700 329.65
739350 5428700 329.57
739400 5428700 329.54
739450 5428700 329.52
739500 5428700 329.59
739550 5428700 329.59
739600 5428700 329.57
739650 5428700 329.54
739700 5428700 329.38
739750 5428700 329.24
739800 5428700 329.07
739850 5428700 328.64
739900 5428700 328.34
739950 5428700 328.34
730000 5428750 365.71
730050 5428750 365.61
730100 5428750 364.84
730150 5428750 364.31
730200 5428750 363.79
730250 5428750 363.36
730300 5428750 362.86
730350 5428750 362.50
730400 5428750 362.06
730450 5428750 361.50
730500 5428750 361.18
730550 5428750 360.70
730600 5428750 360.05
730650 5428750 359.38
730700 5428750 358.67
730750 5428750 358.36
730800 5428750 357.97
730850 5428750 357.73
730900 5428750 357.72
730950 5428750 357.46
731000 5428750 357.95
731050 5428750 358.24
731100 5428750 358.06
731150 5428750 357.65
731200 5428750 356.97
731250 5428750 355.21
731300 5428750 353.43
731350 5428750 350.51
731400 5428750 348.09
731450 5428750 345.69
731500 5428750 344.35
731550 5428750 343.20
731600 5428750 343.16
731650 5428750 343.02
731700 5428750 343.39
731750 5428750 342.73
731800 5428750 342.62
731850 5428750 342.49
731900 5428750 342.23
731950 5428750 341.88
732000 5428750 341.42
732050 5428750 340.87
732100 5428750 340.23
732150 5428750 340.09
732200 5428750 339.23
732250 5428750 341.40
732300 5428750 340.23
732350 5428750 339.23
732400 5428750 338.75
732450 5428750 338.68
732500 5428750 338.56
732550 5428750 338.14
732600 5428750 338.02
732650 5428750 338.17
732700 5428750 337.87
732750 5428750 337.46
732800 5428750 336.92
732850 5428750 336.80
732900 5428750 337.19
732950 5428750 337.27
733000 5428750 337.66
733050 5428750 338.04
733100 5428750 337.75
733150 5428750 337.07
733200 5428750 335.99
733250 5428750 335.22
733300 5428750 334.51
733350 5428750 334.35
733400 5428750 334.31
733450 5428750 334.39
733500 5428750 334.22
733550 5428750 333.91
733600 5428750 333.77
733650 5428750 333.74
733700 5428750 333.72
733750 5428750 333.64
733800 5428750 333.61
733850 5428750 333.58
733900 5428750 333.61
733950 5428750 333.59
734000 5428750 333.56
734050 5428750 333.55
734100 5428750 333.51
734150 5428750 333.41
734200 5428750 333.42
734250 5428750 333.37
734300 5428750 333.36
734350 5428750 333.26
734400 5428750 332.93
734450 5428750 332.66
734500 5428750 332.64
734550 5428750 332.95
734600 5428750 333.40
734650 5428750 333.58
734700 5428750 333.65
734750 5428750 333.71
734800 5428750 333.82
734850 5428750 333.73
734900 5428750 333.84
734950 5428750 333.59
735000 5428750 333.50
735050 5428750 333.58
735100 5428750 333.72
735150 5428750 333.68
735200 5428750 333.81
735250 5428750 333.61
735300 5428750 333.56
735350 5428750 333.54
735400 5428750 333.63
735450 5428750 333.57
735500 5428750 333.62
735550 5428750 333.62
735600 5428750 333.66
735650 5428750 333.64
735700 5428750 333.59
735750 5428750 333.51
735800 5428750 333.43
735850 5428750 333.37
735900 5428750 333.60
735950 5428750 333.63
736000 5428750 333.78
736050 5428750 333.73
736100 5428750 333.73
736150 5428750 333.84
736200 5428750 334.01
736250 5428750 334.06
736300 5428750 334.16
736350 5428750 334.28
736400 5428750 334.34
736450 5428750 334.35
736500 5428750 334.21
736550 5428750 334.19
736600 5428750 334.34
736650 5428750 334.27
736700 5428750 333.98
736750 5428750 333.48
736800 5428750 333.03
736850 5428750 331.89
736900 5428750 331.56
736950 5428750 331.03
737000 5428750 330.59
737050 5428750 330.34
737100 5428750 330.24
737150 5428750 330.23
737200 5428750 330.43
737250 5428750 330.38
737300 5428750 330.45
737350 5428750 330.94
737400 5428750 330.99
737450 5428750 331.12
737500 5428750 331.21
737550 5428750 331.13
737600 5428750 331.15
737650 5428750 331.10
737700 5428750 331.00
737750 5428750 330.90
737800 5428750 330.93
737850 5428750 331.02
737900 5428750 331.05
737950 5428750 330.76
738000 5428750 330.73
738050 5428750 330.79
738100 5428750 330.52
738150 5428750 330.41
738200 5428750 330.42
738250 5428750 330.46
738300 5428750 330.52
738350 5428750 330.43
738400 5428750 330.45
738450 5428750 330.36
738500 5428750 330.25
738550 5428750 330.58
738600 5428750 330.35
738650 5428750 330.66
738700 5428750 330.49
738750 5428750 330.40
738800 5428750 330.38
738850 5428750 330.38
738900 5428750 330.17
738950 5428750 330.03
739000 5428750 329.86
739050 5428750 329.75
739100 5428750 329.59
739150 5428750 329.65
739200 5428750 329.64
739250 5428750 329.57
739300 5428750 329.58
739350 5428750 329.55
739400 5428750 329.50
739450 5428750 329.53
739500 5428750 329.64
739550 5428750 329.57
739600 5428750 329.65
739650 5428750 329.53
739700 5428750 329.26
739750 5428750 329.09
739800 5428750 328.92
739850 5428750 328.50
739900 5428750 328.30
739950 5428750 328.36
730000 5428800 368.27
730050 5428800 367.37
730100 5428800 366.69
730150 5428800 366.09
730200 5428800 365.57
730250 5428800 365.15
730300 5428800 364.24
730350 5428800 363.69
730400 5428800 363.34
730450 5428800 363.03
730500 5428800 362.64
730550 5428800 362.49
730600 5428800 362.22
730650 5428800 361.59
730700 5428800 360.90
730750 5428800 360.28
730800 5428800 359.38
730850 5428800 358.34
730900 5428800 357.31
730950 5428800 355.08
731000 5428800 354.44
731050 5428800 352.94
731100 5428800 352.73
731150 5428800 353.16
731200 5428800 354.00
731250 5428800 352.48
731300 5428800 348.82
731350 5428800 347.30
731400 5428800 345.46
731450 5428800 344.25
731500 5428800 343.40
731550 5428800 342.71
731600 5428800 342.67
731650 5428800 343.11
731700 5428800 342.67
731750 5428800 342.44
731800 5428800 342.47
731850 5428800 342.43
731900 5428800 342.08
731950 5428800 341.36
732000 5428800 340.92
732050 5428800 340.53
732100 5428800 340.07
732150 5428800 340.10
732200 5428800 340.52
732250 5428800 340.48
732300 5428800 339.92
732350 5428800 339.11
732400 5428800 338.84
732450 5428800 338.94
732500 5428800 338.71
732550 5428800 338.29
732600 5428800 338.01
732650 5428800 337.77
732700 5428800 337.53
732750 5428800 337.25
732800 5428800 337.03
732850 5428800 336.93
732900 5428800 336.91
732950 5428800 336.47
733000 5428800 336.42
733050 5428800 336.80
733100 5428800 336.73
733150 5428800 336.41
733200 5428800 335.79
733250 5428800 335.62
733300 5428800 334.73
733350 5428800 334.70
733400 5428800 334.48
733450 5428800 334.57
733500 5428800 334.27
733550 5428800 334.07
733600 5428800 333.84
733650 5428800 333.74
733700 5428800 333.75
733750 5428800 333.73
733800 5428800 333.63
733850 5428800 333.55
733900 5428800 333.62
733950 5428800 333.57
734000 5428800 333.60
734050 5428800 333.56
734100 5428800 333.58
734150 5428800 333.47
734200 5428800 333.36
734250 5428800 333.39
734300 5428800 333.34
734350 5428800 333.17
734400 5428800 332.94
734450 5428800 332.62
734500 5428800 332.57
734550 5428800 333.03
734600 5428800 333.62
734650 5428800 333.71
734700 5428800 333.73
734750 5428800 333.83
734800 5428800 333.78
734850 5428800 333.80
734900 5428800 334.04
734950 5428800 333.70
735000 5428800 333.47
735050 5428800 333.64
735100 5428800 333.90
735150 5428800 333.81
735200 5428800 333.87
735250 5428800 333.24
735300 5428800 333.66
735350 5428800 333.75
735400 5428800 333.79
735450 5428800 333.78
735500 5428800 333.86
735550 5428800 333.75
735600 5428800 333.71
735650 5428800 333.58
735700 5428800 333.51
735750 5428800 333.48
735800 5428800 333.44
735850 5428800 333.48
735900 5428800 333.65
735950 5428800 333.67
736000 5428800 333.72
736050 5428800 333.83
736100 5428800 334.05
736150 5428800 334.19
736200 5428800 334.18
736250 5428800 334.32
736300 5428800 334.45
736350 5428800 334.48
736400 5428800 334.46
736450 5428800 334.34
736500 5428800 334.06
736550 5428800 333.77
736600 5428800 333.63
736650 5428800 333.37
736700 5428800 332.89
736750 5428800 332.55
736800 5428800 331.81
736850 5428800 331.33
736900 5428800 331.23
736950 5428800 330.75
737000 5428800 330.51
737050 5428800 330.33
737100 5428800 330.30
737150 5428800 330.46
737200 5428800 330.29
737250 5428800 330.32
737300 5428800 330.55
737350 5428800 330.91
737400 5428800 331.05
737450 5428800 331.19
737500 5428800 331.17
737550 5428800 331.08
737600 5428800 331.12
737650 5428800 331.03
737700 5428800 331.02
737750 5428800 330.99
737800 5428800 330.89
737850 5428800 331.02
737900 5428800 330.76
737950 5428800 330.68
738000 5428800 330.63
738050 5428800 330.64
738100 5428800 330.46
738150 5428800 330.38
738200 5428800 330.43
738250 5428800 330.57
738300 5428800 330.57
738350 5428800 330.70
738400 5428800 330.52
738450 5428800 330.28
738500 5428800 330.22
738550 5428800 330.30
738600 5428800 330.41
738650 5428800 330.55
738700 5428800 330.43
738750 5428800 330.38
738800 5428800 330.22
738850 5428800 330.12
738900 5428800 330.10
738950 5428800 329.93
739000 5428800 329.83
739050 5428800 329.67
739100 5428800 329.60
739150 5428800 329.61
739200 5428800 329.55
739250 5428800 329.55
739300 5428800 329.58
739350 5428800 329.58
739400 5428800 329.52
739450 5428800 329.61
739500 5428800 329.66
739550 5428800 329.62
739600 5428800 329.56
739650 5428800 329.54
739700 5428800 329.24
739750 5428800 329.06
739800 5428800 328.82
739850 5428800 328.41
739900 5428800 328.29
739950 5428800 328.28
730000 5428850 370.25
730050 5428850 369.47
730100 5428850 368.63
730150 5428850 367.96
730200 5428850 367.10
730250 5428850 366.07
730300 5428850 364.72
730350 5428850 363.81
730400 5428850 363.06
730450 5428850 362.62
730500 5428850 362.68
730550 5428850 362.61
730600 5428850 362.38
730650 5428850 361.68
730700 5428850 361.38
730750 5428850 360.69
730800 5428850 359.86
730850 5428850 358.68
730900 5428850 356.88
730950 5428850 354.06
731000 5428850 352.69
731050 5428850 352.76
731100 5428850 352.34
731150 5428850 351.55
731200 5428850 350.97
731250 5428850 348.98
731300 5428850 346.62
731350 5428850 345.30
731400 5428850 344.35
731450 5428850 343.22
731500 5428850 342.58
731550 5428850 342.38
731600 5428850 342.15
731650 5428850 342.19
731700 5428850 342.30
731750 5428850 342.21
731800 5428850 342.11
731850 5428850 342.20
731900 5428850 341.38
731950 5428850 341.15
732000 5428850 341.10
732050 5428850 340.08
732100 5428850 339.65
732150 5428850 339.92
732200 5428850 340.54
732250 5428850 341.09
732300 5428850 340.39
732350 5428850 339.57
732400 5428850 339.40
732450 5428850 339.24
732500 5428850 338.46
732550 5428850 338.15
732600 5428850 337.88
732650 5428850 337.78
732700 5428850 337.44
732750 5428850 337.27
732800 5428850 337.03
732850 5428850 336.78
732900 5428850 336.57
732950 5428850 336.25
733000 5428850 336.07
733050 5428850 336.08
733100 5428850 335.95
733150 5428850 335.88
733200 5428850 335.61
733250 5428850 335.34
733300 5428850 335.03
733350 5428850 334.76
733400 5428850 334.68
733450 5428850 334.39
733500 5428850 334.23
733550 5428850 334.01
733600 5428850 333.85
733650 5428850 333.77
733700 5428850 333.80
733750 5428850 333.80
733800 5428850 333.63
733850 5428850 333.62
733900 5428850 333.61
733950 5428850 333.62
734000 5428850 333.67
734050 5428850 333.70
734100 5428850 333.71
734150 5428850 333.56
734200 5428850 333.47
734250 5428850 333.41
734300 5428850 333.31
734350 5428850 333.15
734400 5428850 332.96
734450 5428850 332.65
734500 5428850 332.69
734550 5428850 333.37
734600 5428850 333.79
734650 5428850 333.79
734700 5428850 333.79
734750 5428850 333.92
734800 5428850 333.71
734850 5428850 333.78
734900 5428850 333.82
734950 5428850 333.69
735000 5428850 333.59
735050 5428850 333.70
735100 5428850 333.99
735150 5428850 334.10
735200 5428850 333.70
735250 5428850 333.78
735300 5428850 334.00
735350 5428850 333.99
735400 5428850 333.96
735450 5428850 334.02
735500 5428850 334.05
735550 5428850 333.95
735600 5428850 333.81
735650 5428850 333.64
735700 5428850 333.64
735750 5428850 333.75
735800 5428850 333.67
735850 5428850 333.69
735900 5428850 333.92
735950 5428850 333.87
736000 5428850 333.87
736050 5428850 334.07
736100 5428850 334.47
736150 5428850 334.46
736200 5428850 334.75
736250 5428850 334.75
736300 5428850 334.69
736350 5428850 334.65
736400 5428850 334.61
736450 5428850 334.49
736500 5428850 333.71
736550 5428850 333.21
736600 5428850 332.90
736650 5428850 332.54
736700 5428850 332.19
736750 5428850 332.14
736800 5428850 331.49
736850 5428850 331.10
736900 5428850 330.91
736950 5428850 330.65
737000 5428850 330.46
737050 5428850 330.44
737100 5428850 330.43
737150 5428850 330.41
737200 5428850 330.37
737250 5428850 330.44
737300 5428850 330.81
737350 5428850 330.95
737400 5428850 331.09
737450 5428850 331.15
737500 5428850 331.12
737550 5428850 331.27
737600 5428850 331.05
737650 5428850 331.10
737700 5428850 331.14
737750 5428850 331.13
737800 5428850 330.98
737850 5428850 330.91
737900 5428850 330.74
737950 5428850 330.70
738000 5428850 330.63
738050 5428850 330.60
738100 5428850 330.40
738150 5428850 330.47
738200 5428850 330.61
738250 5428850 330.61
738300 5428850 330.66
738350 5428850 330.69
738400 5428850 330.45
738450 5428850 330.25
738500 5428850 330.26
738550 5428850 330.44
738600 5428850 330.44
738650 5428850 330.40
738700 5428850 330.06
738750 5428850 330.05
738800 5428850 330.09
738850 5428850 329.96
738900 5428850 330.03
738950 5428850 329.98
739000 5428850 329.89
739050 5428850 329.81
739100 5428850 329.80
739150 5428850 329.63
739200 5428850 329.66
739250 5428850 329.60
739300 5428850 329.57
739350 5428850 329.65
739400 5428850 329.75
739450 5428850 329.70
739500 5428850 329.68
739550 5428850 329.60
739600 5428850 329.62
739650 5428850 329.50
739700 5428850 329.22
739750 5428850 329.14
739800 5428850 328.61
739850 5428850 328.31
739900 5428850 328.27
739950 5428850 328.22
730000 5428900 372.12
730050 5428900 371.24
730100 5428900 370.30
730150 5428900 369.12
730200 5428900 367.73
730250 5428900 366.28
730300 5428900 364.75
730350 5428900 363.63
730400 5428900 362.40
730450 5428900 361.54
730500 5428900 360.72
730550 5428900 360.50
730600 5428900 360.15
730650 5428900 359.15
730700 5428900 359.04
730750 5428900 358.05
730800 5428900 357.52
730850 5428900 356.21
730900 5428900 353.70
730950 5428900 351.35
731000 5428900 352.46
731050 5428900 352.44
731100 5428900 351.50
731150 5428900 349.16
731200 5428900 347.45
731250 5428900 345.87
731300 5428900 344.59
731350 5428900 344.13
731400 5428900 343.79
731450 5428900 342.39
731500 5428900 342.03
731550 5428900 342.22
731600 5428900 341.74
731650 5428900 342.06
731700 5428900 342.16
731750 5428900 341.94
731800 5428900 341.88
731850 5428900 341.46
731900 5428900 341.25
731950 5428900 341.02
732000 5428900 340.63
732050 5428900 340.05
732100 5428900 339.95
732150 5428900 339.87
732200 5428900 340.46
732250 5428900 340.80
732300 5428900 340.52
732350 5428900 339.75
732400 5428900 339.69
732450 5428900 339.50
732500 5428900 338.21
732550 5428900 337.87
732600 5428900 337.69
732650 5428900 337.53
732700 5428900 337.38
732750 5428900 337.25
732800 5428900 337.28
732850 5428900 337.13
732900 5428900 336.89
732950 5428900 336.53
733000 5428900 336.26
733050 5428900 336.09
733100 5428900 335.99
733150 5428900 335.91
733200 5428900 335.66
733250 5428900 335.33
733300 5428900 334.96
733350 5428900 334.62
733400 5428900 334.40
733450 5428900 334.27
733500 5428900 334.16
733550 5428900 334.01
733600 5428900 333.86
733650 5428900 333.83
733700 5428900 333.84
733750 5428900 333.79
733800 5428900 334.07
733850 5428900 333.75
733900 5428900 333.70
733950 5428900 333.73
734000 5428900 333.78
734050 5428900 333.82
734100 5428900 333.63
734150 5428900 333.65
734200 5428900 333.63
734250 5428900 333.56
734300 5428900 333.26
734350 5428900 332.90
734400 5428900 332.82
734450 5428900 332.91
734500 5428900 333.16
734550 5428900 333.78
734600 5428900 333.96
734650 5428900 333.88
734700 5428900 333.95
734750 5428900 333.88
734800 5428900 333.80
734850 5428900 333.84
734900 5428900 334.03
734950 5428900 333.65
735000 5428900 333.45
735050 5428900 333.88
735100 5428900 334.70
735150 5428900 334.22
735200 5428900 334.04
735250 5428900 334.29
735300 5428900 334.08
735350 5428900 333.95
735400 5428900 333.93
735450 5428900 333.97
735500 5428900 334.04
735550 5428900 333.93
735600 5428900 333.91
735650 5428900 333.95
735700 5428900 333.94
735750 5428900 333.98
735800 5428900 333.98
735850 5428900 334.00
735900 5428900 334.22
735950 5428900 334.16
736000 5428900 334.14
736050 5428900 334.32
736100 5428900 334.72
736150 5428900 334.48
736200 5428900 334.60
736250 5428900 334.73
736300 5428900 334.75
736350 5428900 334.61
736400 5428900 334.13
736450 5428900 333.54
736500 5428900 332.96
736550 5428900 332.59
736600 5428900 332.17
736650 5428900 331.66
736700 5428900 331.62
736750 5428900 332.09
736800 5428900 331.43
736850 5428900 331.10
736900 5428900 330.84
736950 5428900 330.63
737000 5428900 330.50
737050 5428900 330.46
737100 5428900 330.46
737150 5428900 330.40
737200 5428900 330.57
737250 5428900 330.73
737300 5428900 330.87
737350 5428900 330.97
737400 5428900 331.16
737450 5428900 331.19
737500 5428900 331.20
737550 5428900 331.16
737600 5428900 331.04
737650 5428900 331.10
737700 5428900 331.19
737750 5428900 331.07
737800 5428900 330.98
737850 5428900 330.92
737900 5428900 330.92
737950 5428900 330.83
738000 5428900 330.69
738050 5428900 330.59
738100 5428900 330.51
738150 5428900 330.65
738200 5428900 330.73
738250 5428900 330.82
738300 5428900 330.60
738350 5428900 330.52
738400 5428900 330.41
738450 5428900 330.28
738500 5428900 330.48
738550 5428900 330.46
738600 5428900 330.48
738650 5428900 330.15
738700 5428900 330.27
738750 5428900 330.19
738800 5428900 330.03
738850 5428900 330.13
738900 5428900 330.00
738950 5428900 330.18
739000 5428900 330.08
739050 5428900 329.92
739100 5428900 329.72
739150 5428900 329.65
739200 5428900 329.69
739250 5428900 329.70
739300 5428900 329.75
739350 5428900 329.69
739400 5428900 329.74
739450 5428900 329.73
739500 5428900 329.75
739550 5428900 329.69
739600 5428900 329.60
739650 5428900 329.25
739700 5428900 328.95
739750 5428900 328.76
739800 5428900 328.65
739850 5428900 328.40
739900 5428900 328.25
739950 5428900 328.20
730000 5428950 373.51
730050 5428950 372.64
730100 5428950 371.44
730150 5428950 369.92
730200 5428950 368.09
730250 5428950 366.50
730300 5428950 364.99
730350 5428950 364.06
730400 5428950 362.52
730450 5428950 360.77
730500 5428950 358.35
730550 5428950 357.10
730600 5428950 356.84
730650 5428950 356.11
730700 5428950 355.59
730750 5428950 354.59
730800 5428950 353.45
730850 5428950 352.20
730900 5428950 352.06
730950 5428950 350.76
731000 5428950 352.20
731050 5428950 351.02
731100 5428950 348.19
731150 5428950 346.46
731200 5428950 345.56
731250 5428950 344.72
731300 5428950 344.05
731350 5428950 343.71
731400 5428950 342.50
731450 5428950 342.09
731500 5428950 341.99
731550 5428950 342.16
731600 5428950 341.75
731650 5428950 341.67
731700 5428950 341.79
731750 5428950 341.94
731800 5428950 341.58
731850 5428950 341.56
731900 5428950 341.56
731950 5428950 341.32
732000 5428950 340.99
732050 5428950 340.94
732100 5428950 340.81
732150 5428950 340.57
732200 5428950 340.55
732250 5428950 340.48
732300 5428950 340.32
732350 5428950 340.04
732400 5428950 339.86
732450 5428950 339.64
732500 5428950 338.91
732550 5428950 338.26
732600 5428950 337.98
732650 5428950 337.76
732700 5428950 337.85
732750 5428950 337.87
732800 5428950 338.05
732850 5428950 338.08
732900 5428950 337.82
732950 5428950 337.63
733000 5428950 337.39
733050 5428950 337.42
733100 5428950 337.46
733150 5428950 337.42
733200 5428950 336.87
733250 5428950 335.93
733300 5428950 335.21
733350 5428950 334.54
733400 5428950 334.31
733450 5428950 334.19
733500 5428950 334.08
733550 5428950 333.99
733600 5428950 333.93
733650 5428950 333.90
733700 5428950 333.91
733750 5428950 333.83
733800 5428950 333.81
733850 5428950 333.91
733900 5428950 333.87
733950 5428950 333.86
734000 5428950 333.79
734050 5428950 333.74
734100 5428950 333.74
734150 5428950 333.59
734200 5428950 333.69
734250 5428950 333.48
734300 5428950 333.20
734350 5428950 332.91
734400 5428950 332.85
734450 5428950 333.22
734500 5428950 333.74
734550 5428950 333.94
734600 5428950 334.00
734650 5428950 333.92
734700 5428950 333.93
734750 5428950 333.83
734800 5428950 334.01
734850 5428950 334.09
734900 5428950 334.21
734950 5428950 333.85
735000 5428950 333.92
735050 5428950 334.21
735100 5428950 334.51
735150 5428950 334.34
735200 5428950 334.16
735250 5428950 334.13
735300 5428950 334.33
735350 5428950 334.01
735400 5428950 333.96
735450 5428950 333.96
735500 5428950 334.02
735550 5428950 333.97
735600 5428950 333.95
735650 5428950 333.99
735700 5428950 334.03
735750 5428950 334.13
735800 5428950 334.18
735850 5428950 334.23
735900 5428950 334.36
735950 5428950 334.31
736000 5428950 334.38
736050 5428950 334.60
736100 5428950 334.80
736150 5428950 334.76
736200 5428950 334.84
736250 5428950 334.67
736300 5428950 334.43
736350 5428950 333.74
736400 5428950 332.88
736450 5428950 332.68
736500 5428950 332.21
736550 5428950 332.00
736600 5428950 331.77
736650 5428950 331.53
736700 5428950 331.48
736750 5428950 331.67
736800 5428950 331.15
736850 5428950 331.02
736900 5428950 330.81
736950 5428950 330.60
737000 5428950 330.48
737050 5428950 330.46
737100 5428950 330.42
737150 5428950 330.56
737200 5428950 330.72
737250 5428950 330.90
737300 5428950 330.94
737350 5428950 331.17
737400 5428950 331.25
737450 5428950 331.29
737500 5428950 331.37
737550 5428950 331.20
737600 5428950 331.22
737650 5428950 331.34
737700 5428950 331.33
737750 5428950 331.19
737800 5428950 331.08
737850 5428950 330.97
737900 5428950 330.88
737950 5428950 330.75
738000 5428950 330.68
738050 5428950 330.66
738100 5428950 330.65
738150 5428950 330.66
738200 5428950 330.69
738250 5428950 330.83
738300 5428950 330.61
738350 5428950 330.65
738400 5428950 330.40
738450 5428950 330.33
738500 5428950 330.29
738550 5428950 330.43
738600 5428950 330.21
738650 5428950 330.12
738700 5428950 330.25
738750 5428950 330.35
738800 5428950 330.17
738850 5428950 330.06
738900 5428950 330.06
738950 5428950 330.02
739000 5428950 330.24
739050 5428950 329.81
739100 5428950 329.72
739150 5428950 329.70
739200 5428950 329.81
739250 5428950 329.78
739300 5428950 329.81
739350 5428950 329.75
739400 5428950 329.76
739450 5428950 329.72
739500 5428950 329.70
739550 5428950 329.42
739600 5428950 329.45
739650 5428950 328.69
739700 5428950 328.57
739750 5428950 328.58
739800 5428950 328.66
739850 5428950 328.50
739900 5428950 328.53
739950 5428950 328.40
730000 5429000 374.29
730050 5429000 373.38
730100 5429000 372.11
730150 5429000 370.25
730200 5429000 368.28
730250 5429000 366.45
730300 5429000 364.70
730350 5429000 363.16
730400 5429000 361.16
730450 5429000 358.60
730500 5429000 356.19
730550 5429000 354.56
730600 5429000 353.75
730650 5429000 352.98
730700 5429000 352.41
730750 5429000 351.37
730800 5429000 350.03
730850 5429000 349.93
730900 5429000 350.06
730950 5429000 350.67
731000 5429000 350.01
731050 5429000 348.33
731100 5429000 345.98
731150 5429000 344.92
731200 5429000 344.50
731250 5429000 344.43
731300 5429000 344.15
731350 5429000 342.87
731400 5429000 342.26
731450 5429000 341.99
731500 5429000 341.78
731550 5429000 341.76
731600 5429000 341.51
731650 5429000 341.77
731700 5429000 341.91
731750 5429000 342.00
731800 5429000 342.15
731850 5429000 342.10
731900 5429000 341.97
731950 5429000 341.88
732000 5429000 341.79
732050 5429000 341.44
732100 5429000 341.18
732150 5429000 340.72
732200 5429000 340.36
732250 5429000 339.79
732300 5429000 340.55
732350 5429000 340.13
732400 5429000 340.21
732450 5429000 339.57
732500 5429000 339.22
732550 5429000 338.73
732600 5429000 338.49
732650 5429000 338.41
732700 5429000 338.34
732750 5429000 338.36
732800 5429000 338.37
732850 5429000 338.56
732900 5429000 338.42
732950 5429000 338.33
733000 5429000 338.21
733050 5429000 338.35
733100 5429000 338.48
733150 5429000 338.41
733200 5429000 337.70
733250 5429000 336.79
733300 5429000 335.83
733350 5429000 334.64
733400 5429000 334.24
733450 5429000 334.08
733500 5429000 333.96
733550 5429000 333.98
733600 5429000 333.93
733650 5429000 333.93
733700 5429000 334.00
733750 5429000 333.89
733800 5429000 333.90
733850 5429000 334.21
733900 5429000 333.90
733950 5429000 333.78
734000 5429000 333.76
734050 5429000 333.79
734100 5429000 333.82
734150 5429000 333.68
734200 5429000 333.70
734250 5429000 333.35
734300 5429000 333.16
734350 5429000 332.98
734400 5429000 333.20
734450 5429000 333.52
734500 5429000 333.81
734550 5429000 334.09
734600 5429000 334.11
734650 5429000 334.06
734700 5429000 333.89
734750 5429000 333.91
734800 5429000 334.05
734850 5429000 334.51
734900 5429000 334.36
734950 5429000 334.30
735000 5429000 334.24
735050 5429000 334.38
735100 5429000 334.43
735150 5429000 334.31
735200 5429000 334.27
735250 5429000 334.27
735300 5429000 334.24
735350 5429000 334.25
735400 5429000 334.11
735450 5429000 334.13
735500 5429000 334.22
735550 5429000 334.17
735600 5429000 334.16
735650 5429000 334.24
735700 5429000 334.30
735750 5429000 334.39
735800 5429000 334.43
735850 5429000 334.45
735900 5429000 334.50
735950 5429000 334.50
736000 5429000 334.61
736050 5429000 334.86
736100 5429000 335.10
736150 5429000 335.02
736200 5429000 334.63
736250 5429000 333.95
736300 5429000 333.27
736350 5429000 332.68
736400 5429000 332.35
736450 5429000 332.37
736500 5429000 332.08
736550 5429000 331.88
736600 5429000 331.66
736650 5429000 331.47
736700 5429000 331.62
736750 5429000 331.49
736800 5429000 331.09
736850 5429000 331.00
736900 5429000 330.69
736950 5429000 330.54
737000 5429000 330.51
737050 5429000 330.53
737100 5429000 330.42
737150 5429000 330.57
737200 5429000 330.79
737250 5429000 331.09
737300 5429000 331.13
737350 5429000 331.41
737400 5429000 331.46
737450 5429000 331.54
737500 5429000 331.50
737550 5429000 331.41
737600 5429000 331.44
737650 5429000 331.60
737700 5429000 331.48
737750 5429000 331.30
737800 5429000 331.14
737850 5429000 330.89
737900 5429000 330.99
737950 5429000 330.71
738000 5429000 330.73
738050 5429000 330.77
738100 5429000 330.74
738150 5429000 330.75
738200 5429000 331.12
738250 5429000 330.84
738300 5429000 330.81
738350 5429000 330.59
738400 5429000 330.38
738450 5429000 330.27
738500 5429000 330.14
738550 5429000 330.13
738600 5429000 330.08
738650 5429000 330.20
738700 5429000 330.03
738750 5429000 329.98
738800 5429000 330.08
738850 5429000 330.33
738900 5429000 330.03
738950 5429000 330.08
739000 5429000 330.12
739050 5429000 329.90
739100 5429000 329.79
739150 5429000 329.75
739200 5429000 329.78
739250 5429000 329.73
739300 5429000 329.84
739350 5429000 329.72
739400 5429000 329.58
739450 5429000 329.69
739500 5429000 329.13
739550 5429000 328.73
739600 5429000 328.72
739650 5429000 328.61
739700 5429000 328.47
739750 5429000 328.63
739800 5429000 328.58
739850 5429000 328.50
739900 5429000 328.42
739950 5429000 328.21
730000 5429050 373.96
730050 5429050 373.17
730100 5429050 371.86
730150 5429050 370.15
730200 5429050 368.16
730250 5429050 366.09
730300 5429050 363.65
730350 5429050 361.37
730400 5429050 359.06
730450 5429050 357.74
730500 5429050 356.34
730550 5429050 356.07
730600 5429050 355.89
730650 5429050 355.57
730700 5429050 354.94
730750 5429050 354.04
730800 5429050 352.04
730850 5429050 349.26
730900 5429050 347.75
730950 5429050 348.14
731000 5429050 347.56
731050 5429050 345.94
731100 5429050 345.15
731150 5429050 344.53
731200 5429050 344.10
731250 5429050 344.17
731300 5429050 343.31
731350 5429050 343.14
731400 5429050 342.20
731450 5429050 341.95
731500 5429050 342.04
731550 5429050 341.83
731600 5429050 342.22
731650 5429050 341.83
731700 5429050 341.60
731750 5429050 342.18
731800 5429050 342.32
731850 5429050 342.20
731900 5429050 342.25
731950 5429050 341.95
732000 5429050 341.86
732050 5429050 341.41
732100 5429050 341.01
732150 5429050 340.69
732200 5429050 339.78
732250 5429050 339.66
732300 5429050 340.00
732350 5429050 340.09
732400 5429050 339.97
732450 5429050 339.96
732500 5429050 339.50
732550 5429050 339.04
732600 5429050 338.82
732650 5429050 338.69
732700 5429050 338.43
732750 5429050 338.37
732800 5429050 338.36
732850 5429050 338.42
732900 5429050 338.53
732950 5429050 338.43
733000 5429050 338.41
733050 5429050 338.57
733100 5429050 338.85
733150 5429050 338.69
733200 5429050 338.08
733250 5429050 337.22
733300 5429050 336.12
733350 5429050 334.88
733400 5429050 334.13
733450 5429050 333.91
733500 5429050 333.87
733550 5429050 333.99
733600 5429050 333.95
733650 5429050 333.97
733700 5429050 334.03
733750 5429050 333.95
733800 5429050 334.04
733850 5429050 334.36
733900 5429050 333.96
733950 5429050 333.83
734000 5429050 333.82
734050 5429050 333.88
734100 5429050 333.90
734150 5429050 333.88
734200 5429050 333.81
734250 5429050 333.33
734300 5429050 333.07
734350 5429050 333.19
734400 5429050 333.38
734450 5429050 333.73
734500 5429050 333.95
734550 5429050 334.06
734600 5429050 334.11
734650 5429050 334.28
734700 5429050 334.18
734750 5429050 334.17
734800 5429050 334.41
734850 5429050 334.27
734900 5429050 334.21
734950 5429050 334.12
735000 5429050 334.15
735050 5429050 334.32
735100 5429050 334.36
735150 5429050 334.30
735200 5429050 334.22
735250 5429050 334.25
735300 5429050 334.29
735350 5429050 334.29
735400 5429050 334.22
735450 5429050 334.29
735500 5429050 334.41
735550 5429050 334.44
735600 5429050 334.44
735650 5429050 334.41
735700 5429050 334.35
735750 5429050 334.50
735800 5429050 334.59
735850 5429050 334.52
735900 5429050 334.60
735950 5429050 334.76
736000 5429050 334.76
736050 5429050 334.81
736100 5429050 334.57
736150 5429050 333.96
736200 5429050 333.26
736250 5429050 332.83
736300 5429050 332.60
736350 5429050 332.33
736400 5429050 332.10
736450 5429050 332.17
736500 5429050 331.80
736550 5429050 331.82
736600 5429050 331.60
736650 5429050 331.50
736700 5429050 331.61
736750 5429050 331.46
736800 5429050 331.21
736850 5429050 331.01
736900 5429050 330.75
736950 5429050 330.61
737000 5429050 330.52
737050 5429050 330.52
737100 5429050 330.39
737150 5429050 330.57
737200 5429050 330.91
737250 5429050 331.19
737300 5429050 331.31
737350 5429050 331.57
737400 5429050 331.48
737450 5429050 331.55
737500 5429050 331.43
737550 5429050 331.45
737600 5429050 331.55
737650 5429050 331.46
737700 5429050 331.29
737750 5429050 331.16
737800 5429050 331.07
737850 5429050 331.03
737900 5429050 330.82
737950 5429050 330.88
738000 5429050 330.90
738050 5429050 330.89
738100 5429050 330.89
738150 5429050 330.89
738200 5429050 331.00
738250 5429050 331.00
738300 5429050 330.90
738350 5429050 330.57
738400 5429050 330.28
738450 5429050 330.19
738500 5429050 330.02
738550 5429050 330.03
738600 5429050 330.26
738650 5429050 330.04
738700 5429050 329.96
738750 5429050 330.07
738800 5429050 330.02
738850 5429050 330.17
738900 5429050 330.16
738950 5429050 330.08
739000 5429050 329.81
739050 5429050 329.71
739100 5429050 329.81
739150 5429050 329.78
739200 5429050 329.68
739250 5429050 329.56
739300 5429050 329.70
739350 5429050 329.19
739400 5429050 329.03
739450 5429050 328.81
739500 5429050 328.64
739550 5429050 328.59
739600 5429050 328.66
739650 5429050 328.66
739700 5429050 328.69
739750 5429050 328.61
739800 5429050 328.50
739850 5429050 328.49
739900 5429050 328.53
739950 5429050 328.43
730000 5429100 371.94
730050 5429100 371.40
730100 5429100 370.26
730150 5429100 368.63
730200 5429100 366.32
730250 5429100 363.96
730300 5429100 361.81
730350 5429100 360.34
730400 5429100 359.37
730450 5429100 358.83
730500 5429100 359.31
730550 5429100 359.38
730600 5429100 359.56
730650 5429100 359.45
730700 5429100 358.49
730750 5429100 356.75
730800 5429100 353.51
730850 5429100 349.70
730900 5429100 347.06
730950 5429100 345.92
731000 5429100 345.76
731050 5429100 344.99
731100 5429100 344.44
731150 5429100 344.24
731200 5429100 343.98
731250 5429100 343.86
731300 5429100 343.05
731350 5429100 342.56
731400 5429100 342.52
731450 5429100 342.13
731500 5429100 342.09
731550 5429100 342.08
731600 5429100 342.03
731650 5429100 341.92
731700 5429100 341.54
731750 5429100 342.29
731800 5429100 342.31
731850 5429100 342.29
731900 5429100 342.19
731950 5429100 341.95
732000 5429100 341.79
732050 5429100 341.35
732100 5429100 340.89
732150 5429100 340.68
732200 5429100 340.01
732250 5429100 339.65
732300 5429100 339.81
732350 5429100 340.15
732400 5429100 340.05
732450 5429100 339.66
732500 5429100 339.12
732550 5429100 338.88
732600 5429100 338.61
732650 5429100 338.54
732700 5429100 338.52
732750 5429100 338.55
732800 5429100 338.51
732850 5429100 338.45
732900 5429100 338.44
732950 5429100 338.46
733000 5429100 338.47
733050 5429100 338.73
733100 5429100 338.92
733150 5429100 338.86
733200 5429100 337.95
733250 5429100 337.44
733300 5429100 336.08
733350 5429100 334.59
733400 5429100 333.97
733450 5429100 333.86
733500 5429100 333.99
733550 5429100 333.98
733600 5429100 333.97
733650 5429100 334.05
733700 5429100 334.08
733750 5429100 334.02
733800 5429100 334.11
733850 5429100 334.24
733900 5429100 334.11
733950 5429100 333.88
734000 5429100 333.99
734050 5429100 334.05
734100 5429100 334.07
734150 5429100 334.05
734200 5429100 333.72
734250 5429100 333.27
734300 5429100 332.94
734350 5429100 333.23
734400 5429100 333.61
734450 5429100 333.92
734500 5429100 334.07
734550 5429100 334.12
734600 5429100 334.28
734650 5429100 334.22
734700 5429100 334.28
734750 5429100 334.38
734800 5429100 334.54
734850 5429100 334.26
734900 5429100 334.14
734950 5429100 334.12
735000 5429100 334.32
735050 5429100 334.49
735100 5429100 334.44
735150 5429100 334.35
735200 5429100 334.25
735250 5429100 334.27
735300 5429100 334.31
735350 5429100 334.26
735400 5429100 334.23
735450 5429100 334.30
735500 5429100 334.38
735550 5429100 334.53
735600 5429100 334.39
735650 5429100 334.30
735700 5429100 334.20
735750 5429100 334.20
735800 5429100 334.14
735850 5429100 333.91
735900 5429100 333.82
735950 5429100 333.83
736000 5429100 333.61
736050 5429100 333.21
736100 5429100 333.07
736150 5429100 332.73
736200 5429100 332.44
736250 5429100 332.42
736300 5429100 332.38
736350 5429100 332.03
736400 5429100 331.90
736450 5429100 332.12
736500 5429100 331.86
736550 5429100 331.77
736600 5429100 331.61
736650 5429100 331.49
736700 5429100 331.64
736750 5429100 331.49
736800 5429100 331.17
736850 5429100 331.11
736900 5429100 330.74
736950 5429100 330.64
737000 5429100 330.44
737050 5429100 330.41
737100 5429100 330.37
737150 5429100 330.59
737200 5429100 330.65
737250 5429100 331.05
737300 5429100 331.57
737350 5429100 331.59
737400 5429100 331.37
737450 5429100 331.32
737500 5429100 331.32
737550 5429100 331.33
737600 5429100 331.31
737650 5429100 331.15
737700 5429100 331.10
737750 5429100 331.03
737800 5429100 330.92
737850 5429100 330.89
737900 5429100 330.91
737950 5429100 331.00
738000 5429100 330.97
738050 5429100 330.89
738100 5429100 331.01
738150 5429100 330.84
738200 5429100 331.10
738250 5429100 331.12
738300 5429100 330.93
738350 5429100 330.50
738400 5429100 330.36
738450 5429100 330.17
738500 5429100 330.12
738550 5429100 330.08
738600 5429100 330.06
738650 5429100 330.21
738700 5429100 330.19
738750 5429100 330.13
738800 5429100 330.12
738850 5429100 330.07
738900 5429100 330.11
738950 5429100 329.70
739000 5429100 329.62
739050 5429100 329.62
739100 5429100 329.76
739150 5429100 329.56
739200 5429100 329.29
739250 5429100 329.18
739300 5429100 328.96
739350 5429100 328.92
739400 5429100 328.84
739450 5429100 328.76
739500 5429100 328.85
739550 5429100 328.92
739600 5429100 328.92
739650 5429100 328.87
739700 5429100 328.68
739750 5429100 328.50
739800 5429100 328.57
739850 5429100 328.59
739900 5429100 328.46
739950 5429100 328.52
730000 5429150 369.31
730050 5429150 368.72
730100 5429150 367.67
730150 5429150 366.09
730200 5429150 364.34
730250 5429150 362.67
730300 5429150 362.16
730350 5429150 362.13
730400 5429150 362.08
730450 5429150 361.62
730500 5429150 362.42
730550 5429150 362.50
730600 5429150 362.35
730650 5429150 361.35
730700 5429150 359.72
730750 5429150 356.65
730800 5429150 352.80
730850 5429150 349.25
730900 5429150 344.87
730950 5429150 345.47
731000 5429150 345.23
731050 5429150 344.90
731100 5429150 344.18
731150 5429150 344.00
731200 5429150 343.89
731250 5429150 343.74
731300 5429150 343.31
731350 5429150 342.44
731400 5429150 342.40
731450 5429150 342.32
731500 5429150 342.39
731550 5429150 342.02
731600 5429150 342.05
731650 5429150 342.03
731700 5429150 341.99
731750 5429150 340.74
731800 5429150 342.18
731850 5429150 342.23
731900 5429150 342.38
731950 5429150 342.26
732000 5429150 341.92
732050 5429150 341.55
732100 5429150 340.50
732150 5429150 340.13
732200 5429150 339.66
732250 5429150 339.75
732300 5429150 339.86
732350 5429150 339.73
732400 5429150 340.12
732450 5429150 340.00
732500 5429150 339.10
732550 5429150 338.83
732600 5429150 338.48
732650 5429150 338.40
732700 5429150 338.45
732750 5429150 338.46
732800 5429150 338.34
732850 5429150 338.36
732900 5429150 338.39
732950 5429150 338.53
733000 5429150 338.62
733050 5429150 338.61
733100 5429150 338.83
733150 5429150 338.63
733200 5429150 338.27
733250 5429150 337.33
733300 5429150 335.68
733350 5429150 334.30
733400 5429150 333.88
733450 5429150 333.90
733500 5429150 334.08
733550 5429150 334.04
733600 5429150 334.10
733650 5429150 334.22
733700 5429150 334.08
733750 5429150 334.01
733800 5429150 334.12
733850 5429150 334.37
733900 5429150 334.04
733950 5429150 333.95
734000 5429150 334.01
734050 5429150 334.03
734100 5429150 334.10
734150 5429150 333.91
734200 5429150 333.68
734250 5429150 333.30
734300 5429150 332.98
734350 5429150 333.19
734400 5429150 333.75
734450 5429150 334.03
734500 5429150 334.14
734550 5429150 334.31
734600 5429150 334.27
734650 5429150 334.15
734700 5429150 334.08
734750 5429150 334.38
734800 5429150 334.27
734850 5429150 334.22
734900 5429150 334.18
734950 5429150 334.26
735000 5429150 334.49
735050 5429150 334.61
735100 5429150 334.58
735150 5429150 334.51
735200 5429150 334.50
735250 5429150 334.50
735300 5429150 334.50
735350 5429150 334.34
735400 5429150 334.33
735450 5429150 334.58
735500 5429150 334.47
735550 5429150 334.67
735600 5429150 334.44
735650 5429150 334.40
735700 5429150 334.08
735750 5429150 333.81
735800 5429150 333.43
735850 5429150 333.13
735900 5429150 332.92
735950 5429150 332.67
736000 5429150 332.43
736050 5429150 332.32
736100 5429150 332.32
736150 5429150 332.31
736200 5429150 332.15
736250 5429150 332.02
736300 5429150 332.02
736350 5429150 331.98
736400 5429150 331.95
736450 5429150 332.24
736500 5429150 331.97
736550 5429150 331.99
736600 5429150 331.72
736650 5429150 331.53
736700 5429150 331.61
736750 5429150 331.59
736800 5429150 331.23
736850 5429150 331.02
736900 5429150 330.88
736950 5429150 330.65
737000 5429150 330.45
737050 5429150 330.12
737100 5429150 330.38
737150 5429150 330.84
737200 5429150 330.78
737250 5429150 330.92
737300 5429150 331.51
737350 5429150 331.48
737400 5429150 331.41
737450 5429150 331.25
737500 5429150 331.23
737550 5429150 331.29
737600 5429150 331.17
737650 5429150 331.03
737700 5429150 331.07
737750 5429150 330.98
737800 5429150 330.91
737850 5429150 330.82
737900 5429150 330.82
737950 5429150 330.83
738000 5429150 330.79
738050 5429150 330.91
738100 5429150 330.79
738150 5429150 330.79
738200 5429150 330.93
738250 5429150 331.07
738300 5429150 330.87
738350 5429150 330.58
738400 5429150 330.38
738450 5429150 330.36
738500 5429150 330.11
738550 5429150 330.26
738600 5429150 330.41
738650 5429150 330.44
738700 5429150 330.50
738750 5429150 330.47
738800 5429150 330.14
738850 5429150 329.90
738900 5429150 329.90
738950 5429150 329.58
739000 5429150 329.57
739050 5429150 329.39
739100 5429150 329.14
739150 5429150 329.02
739200 5429150 328.95
739250 5429150 328.95
739300 5429150 328.97
739350 5429150 329.03
739400 5429150 329.09
739450 5429150 329.13
739500 5429150 329.34
739550 5429150 329.29
739600 5429150 329.09
739650 5429150 328.75
739700 5429150 328.65
739750 5429150 328.62
739800 5429150 328.73
739850 5429150 328.76
739900 5429150 328.55
739950 5429150 328.43
730000 5429200 368.97
730050 5429200 367.92
730100 5429200 367.02
730150 5429200 366.30
730200 5429200 365.58
730250 5429200 364.90
730300 5429200 364.51
730350 5429200 364.32
730400 5429200 363.95
730450 5429200 363.90
730500 5429200 363.49
730550 5429200 362.99
730600 5429200 361.92
730650 5429200 360.29
730700 5429200 357.80
730750 5429200 354.46
730800 5429200 350.75
730850 5429200 347.21
730900 5429200 344.39
730950 5429200 345.15
731000 5429200 344.65
731050 5429200 344.82
731100 5429200 344.26
731150 5429200 343.89
731200 5429200 343.73
731250 5429200 343.30
731300 5429200 342.70
731350 5429200 342.37
731400 5429200 342.32
731450 5429200 342.40
731500 5429200 342.52
731550 5429200 342.16
731600 5429200 342.16
731650 5429200 342.19
731700 5429200 342.42
731750 5429200 342.14
731800 5429200 342.29
731850 5429200 342.38
731900 5429200 342.16
731950 5429200 342.14
732000 5429200 341.64
732050 5429200 340.65
732100 5429200 339.42
732150 5429200 338.60
732200 5429200 339.39
732250 5429200 339.44
732300 5429200 339.70
732350 5429200 339.75
732400 5429200 339.75
732450 5429200 339.80
732500 5429200 339.03
732550 5429200 338.81
732600 5429200 338.43
732650 5429200 338.24
732700 5429200 338.18
732750 5429200 338.22
732800 5429200 338.22
732850 5429200 338.21
732900 5429200 338.28
732950 5429200 338.40
733000 5429200 338.35
733050 5429200 338.31
733100 5429200 338.23
733150 5429200 338.09
733200 5429200 337.61
733250 5429200 336.44
733300 5429200 334.96
733350 5429200 334.08
733400 5429200 333.88
733450 5429200 333.98
733500 5429200 334.14
733550 5429200 334.08
733600 5429200 334.18
733650 5429200 334.34
733700 5429200 334.12
733750 5429200 334.10
733800 5429200 334.18
733850 5429200 334.19
733900 5429200 334.12
733950 5429200 334.06
734000 5429200 334.02
734050 5429200 334.01
734100 5429200 333.90
734150 5429200 333.80
734200 5429200 333.70
734250 5429200 333.44
734300 5429200 333.16
734350 5429200 333.12
734400 5429200 333.66
734450 5429200 334.16
734500 5429200 334.37
734550 5429200 334.31
734600 5429200 334.12
734650 5429200 333.96
734700 5429200 333.98
734750 5429200 334.01
734800 5429200 334.06
734850 5429200 334.17
734900 5429200 334.19
734950 5429200 334.24
735000 5429200 334.45
735050 5429200 334.44
735100 5429200 334.43
735150 5429200 334.45
735200 5429200 334.49
735250 5429200 334.53
735300 5429200 334.54
735350 5429200 334.58
735400 5429200 334.58
735450 5429200 334.63
735500 5429200 334.78
735550 5429200 334.51
735600 5429200 334.25
735650 5429200 334.05
735700 5429200 333.55
735750 5429200 333.41
735800 5429200 333.01
735850 5429200 332.89
735900 5429200 332.70
735950 5429200 332.43
736000 5429200 332.33
736050 5429200 332.28
736100 5429200 332.19
736150 5429200 332.01
736200 5429200 331.98
736250 5429200 331.93
736300 5429200 331.98
736350 5429200 331.98
736400 5429200 332.09
736450 5429200 332.25
736500 5429200 332.02
736550 5429200 331.83
736600 5429200 331.56
736650 5429200 331.39
736700 5429200 331.46
736750 5429200 331.91
736800 5429200 331.34
736850 5429200 331.02
736900 5429200 330.95
736950 5429200 330.73
737000 5429200 330.51
737050 5429200 330.42
737100 5429200 330.39
737150 5429200 330.45
737200 5429200 330.80
737250 5429200 330.90
737300 5429200 331.30
737350 5429200 331.33
737400 5429200 331.51
737450 5429200 331.39
737500 5429200 331.30
737550 5429200 331.29
737600 5429200 331.15
737650 5429200 331.11
737700 5429200 331.11
737750 5429200 331.22
737800 5429200 330.98
737850 5429200 330.83
737900 5429200 330.76
737950 5429200 330.71
738000 5429200 330.71
738050 5429200 330.82
738100 5429200 330.84
738150 5429200 330.83
738200 5429200 330.79
738250 5429200 330.83
738300 5429200 330.77
738350 5429200 330.38
738400 5429200 330.47
738450 5429200 330.32
738500 5429200 330.26
738550 5429200 330.47
738600 5429200 330.61
738650 5429200 330.60
738700 5429200 330.46
738750 5429200 330.18
738800 5429200 329.94
738850 5429200 329.78
738900 5429200 329.75
738950 5429200 329.74
739000 5429200 329.44
739050 5429200 329.20
739100 5429200 329.02
739150 5429200 329.01
739200 5429200 329.00
739250 5429200 329.29
739300 5429200 329.15
739350 5429200 329.22
739400 5429200 329.35
739450 5429200 329.53
739500 5429200 329.45
739550 5429200 329.17
739600 5429200 328.92
739650 5429200 328.75
739700 5429200 328.70
739750 5429200 328.82
739800 5429200 328.86
739850 5429200 328.92
739900 5429200 328.65
739950 5429200 328.35
730000 5429250 372.00
730050 5429250 371.02
730100 5429250 369.82
730150 5429250 369.06
730200 5429250 367.97
730250 5429250 366.79
730300 5429250 365.53
730350 5429250 364.29
730400 5429250 363.02
730450 5429250 361.89
730500 5429250 360.93
730550 5429250 359.57
730600 5429250 358.32
730650 5429250 356.88
730700 5429250 354.06
730750 5429250 350.59
730800 5429250 347.58
730850 5429250 345.71
730900 5429250 344.79
730950 5429250 344.31
731000 5429250 344.22
731050 5429250 344.23
731100 5429250 344.28
731150 5429250 343.45
731200 5429250 343.31
731250 5429250 343.42
731300 5429250 342.79
731350 5429250 342.41
731400 5429250 342.36
731450 5429250 342.37
731500 5429250 342.74
731550 5429250 342.47
731600 5429250 342.78
731650 5429250 342.13
731700 5429250 341.84
731750 5429250 341.87
731800 5429250 341.66
731850 5429250 341.49
731900 5429250 341.30
731950 5429250 340.85
732000 5429250 340.30
732050 5429250 339.59
732100 5429250 339.05
732150 5429250 338.75
732200 5429250 338.65
732250 5429250 338.55
732300 5429250 338.44
732350 5429250 339.19
732400 5429250 338.82
732450 5429250 338.91
732500 5429250 338.80
732550 5429250 338.88
732600 5429250 338.32
732650 5429250 338.13
732700 5429250 338.10
732750 5429250 338.08
732800 5429250 338.03
732850 5429250 337.98
732900 5429250 338.06
732950 5429250 338.18
733000 5429250 338.11
733050 5429250 338.15
733100 5429250 338.07
733150 5429250 337.67
733200 5429250 336.69
733250 5429250 335.41
733300 5429250 334.27
733350 5429250 333.92
733400 5429250 333.93
733450 5429250 334.09
733500 5429250 334.12
733550 5429250 334.13
733600 5429250 334.28
733650 5429250 334.33
733700 5429250 334.21
733750 5429250 334.20
733800 5429250 334.58
733850 5429250 334.14
733900 5429250 334.03
733950 5429250 334.01
734000 5429250 333.85
734050 5429250 333.87
734100 5429250 333.79
734150 5429250 333.76
734200 5429250 333.56
734250 5429250 333.33
734300 5429250 333.06
734350 5429250 333.04
734400 5429250 333.56
734450 5429250 334.21
734500 5429250 334.38
734550 5429250 334.22
734600 5429250 334.13
734650 5429250 334.07
734700 5429250 334.28
734750 5429250 334.19
734800 5429250 334.18
734850 5429250 334.41
734900 5429250 334.30
734950 5429250 334.30
735000 5429250 334.48
735050 5429250 334.47
735100 5429250 334.43
735150 5429250 334.48
735200 5429250 334.56
735250 5429250 334.58
735300 5429250 334.64
735350 5429250 334.58
735400 5429250 334.40
735450 5429250 334.32
735500 5429250 334.09
735550 5429250 333.92
735600 5429250 333.74
735650 5429250 333.58
735700 5429250 333.05
735750 5429250 332.81
735800 5429250 332.57
735850 5429250 332.55
735900 5429250 332.60
735950 5429250 332.44
736000 5429250 332.39
736050 5429250 332.45
736100 5429250 332.14
736150 5429250 332.09
736200 5429250 332.09
736250 5429250 332.09
736300 5429250 332.16
736350 5429250 332.05
736400 5429250 332.11
736450 5429250 332.27
736500 5429250 331.99
736550 5429250 331.67
736600 5429250 331.43
736650 5429250 331.33
736700 5429250 331.42
736750 5429250 331.71
736800 5429250 331.26
736850 5429250 330.95
736900 5429250 330.76
736950 5429250 330.66
737000 5429250 330.42
737050 5429250 330.45
737100 5429250 330.44
737150 5429250 330.65
737200 5429250 331.02
737250 5429250 331.32
737300 5429250 331.37
737350 5429250 331.44
737400 5429250 331.46
737450 5429250 331.34
737500 5429250 331.36
737550 5429250 331.24
737600 5429250 331.07
737650 5429250 331.05
737700 5429250 331.04
737750 5429250 330.98
737800 5429250 331.12
737850 5429250 330.92
737900 5429250 330.72
737950 5429250 330.71
738000 5429250 330.77
738050 5429250 330.84
738100 5429250 330.86
738150 5429250 330.73
738200 5429250 330.74
738250 5429250 330.72
738300 5429250 330.52
738350 5429250 329.93
738400 5429250 330.04
738450 5429250 330.31
738500 5429250 330.43
738550 5429250 330.59
738600 5429250 330.78
738650 5429250 330.40
738700 5429250 330.09
738750 5429250 329.84
738800 5429250 329.69
738850 5429250 329.55
738900 5429250 329.53
738950 5429250 329.47
739000 5429250 329.30
739050 5429250 329.22
739100 5429250 329.08
739150 5429250 329.20
739200 5429250 329.30
739250 5429250 329.29
739300 5429250 329.30
739350 5429250 329.34
739400 5429250 329.39
739450 5429250 329.56
739500 5429250 329.23
739550 5429250 329.01
739600 5429250 328.86
739650 5429250 328.72
739700 5429250 328.72
739750 5429250 328.93
739800 5429250 328.93
739850 5429250 328.98
739900 5429250 328.76
739950 5429250 328.40
730000 5429300 374.55
730050 5429300 373.68
730100 5429300 372.55
730150 5429300 371.05
730200 5429300 369.13
730250 5429300 367.20
730300 5429300 365.35
730350 5429300 363.59
730400 5429300 361.73
730450 5429300 359.82
730500 5429300 357.73
730550 5429300 355.88
730600 5429300 353.87
730650 5429300 352.21
730700 5429300 350.03
730750 5429300 347.56
730800 5429300 345.76
730850 5429300 344.84
730900 5429300 344.14
730950 5429300 343.95
731000 5429300 343.88
731050 5429300 344.07
731100 5429300 343.28
731150 5429300 343.03
731200 5429300 342.82
731250 5429300 342.68
731300 5429300 343.04
731350 5429300 342.70
731400 5429300 342.49
731450 5429300 342.32
731500 5429300 342.73
731550 5429300 344.47
731600 5429300 342.05
731650 5429300 339.07
731700 5429300 339.02
731750 5429300 339.48
731800 5429300 338.86
731850 5429300 338.86
731900 5429300 338.71
731950 5429300 338.64
732000 5429300 338.54
732050 5429300 338.48
732100 5429300 338.45
732150 5429300 338.41
732200 5429300 338.20
732250 5429300 338.06
732300 5429300 337.78
732350 5429300 337.70
732400 5429300 339.00
732450 5429300 339.25
732500 5429300 338.50
732550 5429300 338.41
732600 5429300 338.21
732650 5429300 338.10
732700 5429300 338.12
732750 5429300 337.93
732800 5429300 337.83
732850 5429300 337.77
732900 5429300 337.85
732950 5429300 337.90
733000 5429300 338.04
733050 5429300 338.05
733100 5429300 337.98
733150 5429300 337.43
733200 5429300 335.99
733250 5429300 334.60
733300 5429300 334.01
733350 5429300 333.95
733400 5429300 334.05
733450 5429300 334.17
733500 5429300 334.16
733550 5429300 334.24
733600 5429300 334.49
733650 5429300 334.34
733700 5429300 334.27
733750 5429300 334.45
733800 5429300 334.21
733850 5429300 334.04
733900 5429300 333.94
733950 5429300 333.89
734000 5429300 333.85
734050 5429300 333.94
734100 5429300 333.79
734150 5429300 333.50
734200 5429300 333.30
734250 5429300 333.13
734300 5429300 333.01
734350 5429300 333.13
734400 5429300 333.61
734450 5429300 334.21
734500 5429300 334.28
734550 5429300 334.32
734600 5429300 334.26
734650 5429300 334.57
734700 5429300 334.35
734750 5429300 334.51
734800 5429300 334.62
734850 5429300 334.68
734900 5429300 334.45
734950 5429300 334.47
735000 5429300 334.60
735050 5429300 334.52
735100 5429300 334.50
735150 5429300 334.56
735200 5429300 334.49
735250 5429300 334.39
735300 5429300 334.33
735350 5429300 333.95
735400 5429300 333.64
735450 5429300 333.47
735500 5429300 333.51
735550 5429300 333.36
735600 5429300 333.32
735650 5429300 333.13
735700 5429300 332.85
735750 5429300 332.65
735800 5429300 332.53
735850 5429300 332.48
735900 5429300 332.48
735950 5429300 332.33
736000 5429300 332.31
736050 5429300 332.38
736100 5429300 332.23
736150 5429300 332.16
736200 5429300 332.16
736250 5429300 332.13
736300 5429300 332.08
736350 5429300 332.07
736400 5429300 332.11
736450 5429300 332.10
736500 5429300 331.68
736550 5429300 331.42
736600 5429300 331.26
736650 5429300 331.12
736700 5429300 331.26
736750 5429300 331.59
736800 5429300 330.91
736850 5429300 330.66
736900 5429300 330.57
736950 5429300 330.41
737000 5429300 330.33
737050 5429300 330.01
737100 5429300 330.45
737150 5429300 330.85
737200 5429300 331.07
737250 5429300 331.30
737300 5429300 331.55
737350 5429300 331.55
737400 5429300 331.41
737450 5429300 331.34
737500 5429300 331.38
737550 5429300 331.28
737600 5429300 331.20
737650 5429300 331.05
737700 5429300 330.98
737750 5429300 330.90
737800 5429300 330.91
737850 5429300 330.93
737900 5429300 330.73
737950 5429300 330.83
738000 5429300 330.89
738050 5429300 330.86
738100 5429300 330.82
738150 5429300 330.84
738200 5429300 330.69
738250 5429300 330.83
738300 5429300 330.65
738350 5429300 330.43
738400 5429300 330.44
738450 5429300 330.48
738500 5429300 330.50
738550 5429300 330.50
738600 5429300 330.32
738650 5429300 330.05
738700 5429300 329.86
738750 5429300 329.66
738800 5429300 329.56
738850 5429300 329.29
738900 5429300 329.35
738950 5429300 329.32
739000 5429300 330.39
739050 5429300 329.17
739100 5429300 329.20
739150 5429300 329.25
739200 5429300 329.56
739250 5429300 329.43
739300 5429300 329.46
739350 5429300 329.50
739400 5429300 329.54
739450 5429300 329.41
739500 5429300 329.14
739550 5429300 328.93
739600 5429300 328.82
739650 5429300 328.88
739700 5429300 328.83
739750 5429300 328.91
739800 5429300 328.93
739850 5429300 329.03
739900 5429300 328.82
739950 5429300 328.53
730000 5429350 375.12
730050 5429350 374.36
730100 5429350 373.19
730150 5429350 371.56
730200 5429350 369.64
730250 5429350 367.72
730300 5429350 366.20
730350 5429350 364.73
730400 5429350 362.84
730450 5429350 360.59
730500 5429350 357.74
730550 5429350 354.83
730600 5429350 351.78
730650 5429350 349.08
730700 5429350 347.04
730750 5429350 345.76
730800 5429350 344.76
730850 5429350 344.27
730900 5429350 344.03
730950 5429350 343.73
731000 5429350 343.83
731050 5429350 343.30
731100 5429350 342.88
731150 5429350 342.46
731200 5429350 341.79
731250 5429350 342.24
731300 5429350 342.20
731350 5429350 342.29
731400 5429350 342.61
731450 5429350 342.55
731500 5429350 342.69
731550 5429350 342.11
731600 5429350 338.76
731650 5429350 338.20
731700 5429350 338.44
731750 5429350 338.51
731800 5429350 338.36
731850 5429350 338.37
731900 5429350 338.34
731950 5429350 338.35
732000 5429350 338.31
732050 5429350 338.29
732100 5429350 338.31
732150 5429350 338.32
732200 5429350 338.30
732250 5429350 338.08
732300 5429350 337.46
732350 5429350 340.04
732400 5429350 337.79
732450 5429350 338.76
732500 5429350 337.51
732550 5429350 338.49
732600 5429350 338.39
732650 5429350 338.20
732700 5429350 337.90
732750 5429350 337.75
732800 5429350 337.65
732850 5429350 337.68
732900 5429350 337.84
732950 5429350 337.90
733000 5429350 337.97
733050 5429350 337.99
733100 5429350 337.70
733150 5429350 336.58
733200 5429350 335.00
733250 5429350 334.22
733300 5429350 334.06
733350 5429350 334.10
733400 5429350 334.20
733450 5429350 334.19
733500 5429350 334.23
733550 5429350 334.40
733600 5429350 334.49
733650 5429350 334.38
733700 5429350 334.34
733750 5429350 334.29
733800 5429350 333.93
733850 5429350 333.78
733900 5429350 333.85
733950 5429350 333.85
734000 5429350 333.85
734050 5429350 333.79
734100 5429350 333.61
734150 5429350 333.53
734200 5429350 333.40
734250 5429350 333.32
734300 5429350 333.22
734350 5429350 333.45
734400 5429350 333.81
734450 5429350 334.27
734500 5429350 334.29
734550 5429350 334.42
734600 5429350 334.47
734650 5429350 334.53
734700 5429350 334.68
734750 5429350 334.60
734800 5429350 334.68
734850 5429350 334.80
734900 5429350 334.72
734950 5429350 334.77
735000 5429350 334.67
735050 5429350 334.37
735100 5429350 334.17
735150 5429350 334.13
735200 5429350 333.83
735250 5429350 333.80
735300 5429350 333.86
735350 5429350 333.70
735400 5429350 333.38
735450 5429350 333.13
735500 5429350 332.88
735550 5429350 332.76
735600 5429350 332.59
735650 5429350 332.64
735700 5429350 332.75
735750 5429350 332.81
735800 5429350 332.84
735850 5429350 332.60
735900 5429350 332.43
735950 5429350 332.15
736000 5429350 332.25
736050 5429350 332.46
736100 5429350 332.24
736150 5429350 332.17
736200 5429350 332.06
736250 5429350 331.91
736300 5429350 331.79
736350 5429350 331.70
736400 5429350 331.55
736450 5429350 331.50
736500 5429350 331.05
736550 5429350 330.89
736600 5429350 330.72
736650 5429350 330.67
736700 5429350 330.81
736750 5429350 331.44
736800 5429350 330.93
736850 5429350 330.52
736900 5429350 330.42
736950 5429350 330.41
737000 5429350 330.38
737050 5429350 330.41
737100 5429350 330.49
737150 5429350 330.81
737200 5429350 331.16
737250 5429350 331.33
737300 5429350 331.45
737350 5429350 331.69
737400 5429350 331.44
737450 5429350 331.36
737500 5429350 331.20
737550 5429350 331.14
737600 5429350 331.06
737650 5429350 331.07
737700 5429350 331.07
737750 5429350 330.97
737800 5429350 330.97
737850 5429350 330.84
737900 5429350 330.83
737950 5429350 330.81
738000 5429350 330.82
738050 5429350 330.91
738100 5429350 330.85
738150 5429350 330.96
738200 5429350 331.00
738250 5429350 330.63
738300 5429350 330.45
738350 5429350 330.48
738400 5429350 330.40
738450 5429350 330.46
738500 5429350 330.36
738550 5429350 330.11
738600 5429350 330.10
738650 5429350 329.82
738700 5429350 329.69
738750 5429350 329.53
738800 5429350 329.39
738850 5429350 329.25
738900 5429350 329.15
738950 5429350 329.35
739000 5429350 329.22
739050 5429350 329.35
739100 5429350 329.43
739150 5429350 329.90
739200 5429350 329.59
739250 5429350 329.96
739300 5429350 329.55
739350 5429350 329.50
739400 5429350 329.38
739450 5429350 329.15
739500 5429350 328.95
739550 5429350 328.87
739600 5429350 328.88
739650 5429350 329.03
739700 5429350 328.95
739750 5429350 329.04
739800 5429350 329.15
739850 5429350 329.17
739900 5429350 329.04
739950 5429350 328.51
730000 5429400 374.71
730050 5429400 374.37
730100 5429400 373.44
730150 5429400 372.09
730200 5429400 370.62
730250 5429400 369.26
730300 5429400 367.88
730350 5429400 366.39
730400 5429400 364.19
730450 5429400 361.06
730500 5429400 357.92
730550 5429400 354.65
730600 5429400 351.41
730650 5429400 348.45
730700 5429400 346.22
730750 5429400 344.98
730800 5429400 344.41
730850 5429400 344.08
730900 5429400 343.71
730950 5429400 343.53
731000 5429400 343.35
731050 5429400 343.13
731100 5429400 342.53
731150 5429400 342.35
731200 5429400 341.97
731250 5429400 341.80
731300 5429400 341.69
731350 5429400 341.71
731400 5429400 342.15
731450 5429400 342.32
731500 5429400 340.90
731550 5429400 339.53
731600 5429400 338.12
731650 5429400 338.21
731700 5429400 338.27
731750 5429400 338.29
731800 5429400 338.30
731850 5429400 338.31
731900 5429400 338.31
731950 5429400 338.30
732000 5429400 338.28
732050 5429400 338.24
732100 5429400 338.24
732150 5429400 338.26
732200 5429400 338.19
732250 5429400 338.11
732300 5429400 338.06
732350 5429400 337.53
732400 5429400 337.61
732450 5429400 339.36
732500 5429400 339.12
732550 5429400 338.51
732600 5429400 338.53
732650 5429400 338.32
732700 5429400 338.04
732750 5429400 337.83
732800 5429400 337.63
732850 5429400 337.78
732900 5429400 337.73
732950 5429400 337.64
733000 5429400 337.74
733050 5429400 337.74
733100 5429400 336.99
733150 5429400 335.49
733200 5429400 334.55
733250 5429400 334.20
733300 5429400 334.13
733350 5429400 334.27
733400 5429400 334.30
733450 5429400 334.30
733500 5429400 334.36
733550 5429400 334.48
733600 5429400 334.40
733650 5429400 334.37
733700 5429400 334.56
733750 5429400 333.86
733800 5429400 333.68
733850 5429400 333.70
733900 5429400 333.75
733950 5429400 333.74
734000 5429400 333.67
734050 5429400 333.79
734100 5429400 333.78
734150 5429400 333.84
734200 5429400 333.85
734250 5429400 333.83
734300 5429400 333.88
734350 5429400 334.00
734400 5429400 334.09
734450 5429400 334.20
734500 5429400 334.43
734550 5429400 334.53
734600 5429400 334.83
734650 5429400 334.69
734700 5429400 334.72
734750 5429400 334.76
734800 5429400 334.89
734850 5429400 335.08
734900 5429400 335.02
734950 5429400 334.85
735000 5429400 334.34
735050 5429400 333.53
735100 5429400 333.34
735150 5429400 333.31
735200 5429400 333.28
735250 5429400 333.46
735300 5429400 333.84
735350 5429400 333.56
735400 5429400 333.16
735450 5429400 332.88
735500 5429400 332.14
735550 5429400 330.94
735600 5429400 330.87
735650 5429400 331.04
735700 5429400 331.74
735750 5429400 332.32
735800 5429400 332.42
735850 5429400 332.26
735900 5429400 332.15
735950 5429400 332.13
736000 5429400 332.12
736050 5429400 332.14
736100 5429400 332.17
736150 5429400 331.84
736200 5429400 332.05
736250 5429400 331.98
736300 5429400 331.76
736350 5429400 331.52
736400 5429400 331.23
736450 5429400 331.23
736500 5429400 330.93
736550 5429400 330.95
736600 5429400 330.75
736650 5429400 330.79
736700 5429400 330.75
736750 5429400 331.35
736800 5429400 330.86
736850 5429400 330.54
736900 5429400 330.45
736950 5429400 330.49
737000 5429400 330.40
737050 5429400 330.26
737100 5429400 330.42
737150 5429400 330.67
737200 5429400 331.31
737250 5429400 331.50
737300 5429400 331.56
737350 5429400 331.57
737400 5429400 331.47
737450 5429400 331.44
737500 5429400 331.17
737550 5429400 331.13
737600 5429400 331.08
737650 5429400 331.07
737700 5429400 331.13
737750 5429400 331.19
737800 5429400 331.07
737850 5429400 331.00
737900 5429400 331.13
737950 5429400 330.96
738000 5429400 330.82
738050 5429400 330.95
738100 5429400 330.98
738150 5429400 330.73
738200 5429400 330.52
738250 5429400 330.38
738300 5429400 330.19
738350 5429400 329.98
738400 5429400 330.51
738450 5429400 330.32
738500 5429400 330.22
738550 5429400 329.95
738600 5429400 329.70
738650 5429400 329.61
738700 5429400 329.63
738750 5429400 329.51
738800 5429400 329.46
738850 5429400 329.15
738900 5429400 329.58
738950 5429400 329.15
739000 5429400 329.31
739050 5429400 329.67
739100 5429400 329.88
739150 5429400 330.62
739200 5429400 329.93
739250 5429400 329.98
739300 5429400 329.55
739350 5429400 329.38
739400 5429400 329.29
739450 5429400 329.16
739500 5429400 329.08
739550 5429400 328.93
739600 5429400 329.02
739650 5429400 329.19
739700 5429400 329.24
739750 5429400 329.12
739800 5429400 329.17
739850 5429400 329.27
739900 5429400 329.12
739950 5429400 328.55
730000 5429450 374.32
730050 5429450 373.95
730100 5429450 373.30
730150 5429450 372.31
730200 5429450 371.15
730250 5429450 369.89
730300 5429450 368.33
730350 5429450 366.31
730400 5429450 363.41
730450 5429450 359.44
730500 5429450 355.46
730550 5429450 352.06
730600 5429450 348.99
730650 5429450 346.84
730700 5429450 345.00
730750 5429450 344.07
730800 5429450 344.02
730850 5429450 343.72
730900 5429450 343.54
730950 5429450 343.30
731000 5429450 342.95
731050 5429450 342.94
731100 5429450 342.73
731150 5429450 342.30
731200 5429450 341.93
731250 5429450 341.56
731300 5429450 342.09
731350 5429450 341.72
731400 5429450 341.61
731450 5429450 343.38
731500 5429450 340.68
731550 5429450 338.62
731600 5429450 338.34
731650 5429450 338.34
731700 5429450 338.31
731750 5429450 338.24
731800 5429450 338.23
731850 5429450 338.21
731900 5429450 338.22
731950 5429450 338.21
732000 5429450 338.21
732050 5429450 338.18
732100 5429450 338.18
732150 5429450 338.20
732200 5429450 338.26
732250 5429450 338.20
732300 5429450 338.07
732350 5429450 337.97
732400 5429450 337.85
732450 5429450 337.83
732500 5429450 338.67
732550 5429450 338.55
732600 5429450 338.45
732650 5429450 338.22
732700 5429450 337.71
732750 5429450 337.68
732800 5429450 337.71
732850 5429450 337.38
732900 5429450 337.66
732950 5429450 337.22
733000 5429450 337.06
733050 5429450 336.51
733100 5429450 335.99
733150 5429450 335.17
733200 5429450 334.60
733250 5429450 334.32
733300 5429450 334.31
733350 5429450 334.38
733400 5429450 334.44
733450 5429450 334.45
733500 5429450 334.46
733550 5429450 334.35
733600 5429450 334.29
733650 5429450 334.35
733700 5429450 333.88
733750 5429450 333.72
733800 5429450 333.82
733850 5429450 334.05
733900 5429450 334.01
733950 5429450 333.88
734000 5429450 333.91
734050 5429450 334.02
734100 5429450 334.06
734150 5429450 334.23
734200 5429450 334.32
734250 5429450 334.25
734300 5429450 334.30
734350 5429450 334.40
734400 5429450 334.39
734450 5429450 334.32
734500 5429450 334.56
734550 5429450 334.79
734600 5429450 334.70
734650 5429450 334.81
734700 5429450 334.87
734750 5429450 334.93
734800 5429450 335.01
734850 5429450 335.14
734900 5429450 334.79
734950 5429450 334.32
735000 5429450 333.73
735050 5429450 333.23
735100 5429450 333.09
735150 5429450 333.12
735200 5429450 333.16
735250 5429450 333.44
735300 5429450 333.78
735350 5429450 333.33
735400 5429450 332.97
735450 5429450 332.72
735500 5429450 331.15
735550 5429450 329.49
735600 5429450 329.22
735650 5429450 329.32
735700 5429450 329.94
735750 5429450 332.05
735800 5429450 332.04
735850 5429450 331.90
735900 5429450 331.83
735950 5429450 331.58
736000 5429450 331.49
736050 5429450 331.51
736100 5429450 331.57
736150 5429450 331.69
736200 5429450 331.98
736250 5429450 334.42
736300 5429450 333.03
736350 5429450 333.28
736400 5429450 332.67
736450 5429450 331.60
736500 5429450 331.36
736550 5429450 331.42
736600 5429450 331.28
736650 5429450 330.99
736700 5429450 330.93
736750 5429450 331.24
736800 5429450 330.91
736850 5429450 330.61
736900 5429450 330.75
736950 5429450 330.68
737000 5429450 330.55
737050 5429450 330.28
737100 5429450 330.30
737150 5429450 330.43
737200 5429450 331.24
737250 5429450 331.58
737300 5429450 331.62
737350 5429450 331.52
737400 5429450 331.31
737450 5429450 331.20
737500 5429450 331.27
737550 5429450 331.27
737600 5429450 331.55
737650 5429450 331.47
737700 5429450 331.36
737750 5429450 331.34
737800 5429450 331.13
737850 5429450 331.08
737900 5429450 331.24
737950 5429450 331.26
738000 5429450 331.20
738050 5429450 331.03
738100 5429450 330.83
738150 5429450 330.48
738200 5429450 330.24
738250 5429450 330.31
738300 5429450 330.26
738350 5429450 330.08
738400 5429450 330.05
738450 5429450 329.99
738500 5429450 329.95
738550 5429450 329.70
738600 5429450 329.54
738650 5429450 329.51
738700 5429450 329.52
738750 5429450 329.50
738800 5429450 329.29
738850 5429450 329.14
738900 5429450 328.65
738950 5429450 329.25
739000 5429450 329.51
739050 5429450 330.02
739100 5429450 330.26
739150 5429450 330.02
739200 5429450 329.84
739250 5429450 329.73
739300 5429450 329.54
739350 5429450 329.50
739400 5429450 329.38
739450 5429450 329.24
739500 5429450 329.29
739550 5429450 329.25
739600 5429450 329.19
739650 5429450 329.34
739700 5429450 329.29
739750 5429450 329.20
739800 5429450 329.20
739850 5429450 329.19
739900 5429450 328.95
739950 5429450 328.46
730000 5429500 373.57
730050 5429500 372.81
730100 5429500 371.96
730150 5429500 370.73
730200 5429500 369.54
730250 5429500 368.23
730300 5429500 366.70
730350 5429500 364.63
730400 5429500 361.19
730450 5429500 357.44
730500 5429500 353.07
730550 5429500 349.69
730600 5429500 346.62
730650 5429500 344.84
730700 5429500 343.81
730750 5429500 343.39
730800 5429500 343.31
730850 5429500 343.50
730900 5429500 342.85
730950 5429500 342.59
731000 5429500 342.56
731050 5429500 342.71
731100 5429500 342.38
731150 5429500 342.22
731200 5429500 341.60
731250 5429500 341.63
731300 5429500 341.46
731350 5429500 341.11
731400 5429500 341.59
731450 5429500 341.20
731500 5429500 339.00
731550 5429500 338.42
731600 5429500 338.38
731650 5429500 338.41
731700 5429500 338.31
731750 5429500 338.26
731800 5429500 338.18
731850 5429500 338.25
731900 5429500 338.28
731950 5429500 338.26
732000 5429500 338.23
732050 5429500 338.20
732100 5429500 338.21
732150 5429500 338.25
732200 5429500 338.24
732250 5429500 338.33
732300 5429500 338.34
732350 5429500 338.28
732400 5429500 337.86
732450 5429500 337.80
732500 5429500 338.74
732550 5429500 338.73
732600 5429500 338.02
732650 5429500 337.92
732700 5429500 338.00
732750 5429500 337.72
732800 5429500 337.75
732850 5429500 337.72
732900 5429500 337.57
732950 5429500 337.21
733000 5429500 336.73
733050 5429500 336.66
733100 5429500 336.43
733150 5429500 335.35
733200 5429500 334.84
733250 5429500 334.55
733300 5429500 334.75
733350 5429500 334.91
733400 5429500 334.97
733450 5429500 334.62
733500 5429500 334.47
733550 5429500 334.40
733600 5429500 334.35
733650 5429500 334.21
733700 5429500 333.78
733750 5429500 333.77
733800 5429500 334.08
733850 5429500 334.22
733900 5429500 334.23
733950 5429500 334.22
734000 5429500 334.25
734050 5429500 334.31
734100 5429500 334.43
734150 5429500 334.44
734200 5429500 334.41
734250 5429500 334.42
734300 5429500 334.54
734350 5429500 334.59
734400 5429500 334.52
734450 5429500 334.48
734500 5429500 334.62
734550 5429500 334.87
734600 5429500 334.77
734650 5429500 334.64
734700 5429500 334.72
734750 5429500 334.58
734800 5429500 334.48
734850 5429500 334.44
734900 5429500 334.47
734950 5429500 333.98
735000 5429500 333.62
735050 5429500 333.21
735100 5429500 333.14
735150 5429500 333.12
735200 5429500 333.11
735250 5429500 333.28
735300 5429500 333.55
735350 5429500 333.49
735400 5429500 333.21
735450 5429500 332.86
735500 5429500 330.93
735550 5429500 329.24
735600 5429500 329.00
735650 5429500 329.13
735700 5429500 330.75
735750 5429500 331.64
735800 5429500 331.71
735850 5429500 331.51
735900 5429500 331.43
735950 5429500 331.17
736000 5429500 331.22
736050 5429500 331.32
736100 5429500 331.99
736150 5429500 331.65
736200 5429500 332.35
736250 5429500 335.31
736300 5429500 334.67
736350 5429500 335.55
736400 5429500 333.30
736450 5429500 331.96
736500 5429500 331.58
736550 5429500 331.50
736600 5429500 331.25
736650 5429500 331.00
736700 5429500 330.91
736750 5429500 331.07
736800 5429500 330.87
736850 5429500 330.85
736900 5429500 331.09
736950 5429500 330.84
737000 5429500 330.52
737050 5429500 330.27
737100 5429500 330.24
737150 5429500 330.38
737200 5429500 331.22
737250 5429500 331.48
737300 5429500 331.54
737350 5429500 331.56
737400 5429500 331.38
737450 5429500 331.66
737500 5429500 331.62
737550 5429500 331.68
737600 5429500 331.79
737650 5429500 331.63
737700 5429500 331.55
737750 5429500 331.44
737800 5429500 331.23
737850 5429500 331.24
737900 5429500 331.46
737950 5429500 331.48
738000 5429500 331.14
738050 5429500 330.81
738100 5429500 330.61
738150 5429500 330.11
738200 5429500 330.08
738250 5429500 330.13
738300 5429500 330.11
738350 5429500 329.88
738400 5429500 329.80
738450 5429500 329.84
738500 5429500 329.61
738550 5429500 329.56
738600 5429500 329.53
738650 5429500 329.36
738700 5429500 329.41
738750 5429500 329.33
738800 5429500 328.55
738850 5429500 328.42
738900 5429500 328.64
738950 5429500 329.64
739000 5429500 329.93
739050 5429500 330.10
739100 5429500 329.90
739150 5429500 329.97
739200 5429500 330.12
739250 5429500 330.01
739300 5429500 329.76
739350 5429500 329.67
739400 5429500 329.34
739450 5429500 329.17
739500 5429500 329.24
739550 5429500 329.10
739600 5429500 329.15
739650 5429500 329.25
739700 5429500 329.19
739750 5429500 329.21
739800 5429500 329.13
739850 5429500 329.10
739900 5429500 328.70
739950 5429500 328.44
730000 5429550 371.56
730050 5429550 370.56
730100 5429550 368.94
730150 5429550 367.30
730200 5429550 365.75
730250 5429550 364.65
730300 5429550 363.08
730350 5429550 361.15
730400 5429550 358.53
730450 5429550 354.72
730500 5429550 350.97
730550 5429550 347.67
730600 5429550 345.35
730650 5429550 343.77
730700 5429550 343.11
730750 5429550 342.92
730800 5429550 343.14
730850 5429550 342.61
730900 5429550 342.38
730950 5429550 342.27
731000 5429550 342.42
731050 5429550 342.12
731100 5429550 341.88
731150 5429550 341.93
731200 5429550 341.85
731250 5429550 341.51
731300 5429550 341.12
731350 5429550 340.98
731400 5429550 343.15
731450 5429550 341.17
731500 5429550 338.48
731550 5429550 338.22
731600 5429550 338.25
731650 5429550 338.26
731700 5429550 338.29
731750 5429550 338.12
731800 5429550 338.08
731850 5429550 338.28
731900 5429550 338.28
731950 5429550 338.33
732000 5429550 338.27
732050 5429550 338.28
732100 5429550 338.31
732150 5429550 338.34
732200 5429550 338.35
732250 5429550 338.30
732300 5429550 338.33
732350 5429550 338.27
732400 5429550 338.08
732450 5429550 337.70
732500 5429550 337.74
732550 5429550 338.35
732600 5429550 338.17
732650 5429550 337.98
732700 5429550 337.84
732750 5429550 337.98
732800 5429550 337.88
732850 5429550 337.61
732900 5429550 337.42
732950 5429550 337.26
733000 5429550 336.95
733050 5429550 336.76
733100 5429550 336.34
733150 5429550 335.50
733200 5429550 335.16
733250 5429550 334.75
733300 5429550 335.18
733350 5429550 335.41
733400 5429550 334.71
733450 5429550 334.67
733500 5429550 334.52
733550 5429550 334.39
733600 5429550 334.54
733650 5429550 334.40
733700 5429550 334.13
733750 5429550 333.89
733800 5429550 334.01
733850 5429550 334.37
733900 5429550 334.42
733950 5429550 334.42
734000 5429550 334.53
734050 5429550 334.46
734100 5429550 334.52
734150 5429550 334.52
734200 5429550 334.52
734250 5429550 334.58
734300 5429550 334.74
734350 5429550 334.76
734400 5429550 334.65
734450 5429550 334.56
734500 5429550 334.75
734550 5429550 334.27
734600 5429550 334.05
734650 5429550 333.91
734700 5429550 333.86
734750 5429550 333.84
734800 5429550 333.79
734850 5429550 334.07
734900 5429550 334.39
734950 5429550 333.96
735000 5429550 333.73
735050 5429550 333.30
735100 5429550 333.12
735150 5429550 333.13
735200 5429550 333.22
735250 5429550 333.33
735300 5429550 333.37
735350 5429550 333.38
735400 5429550 333.53
735450 5429550 332.95
735500 5429550 330.67
735550 5429550 329.17
735600 5429550 329.02
735650 5429550 329.14
735700 5429550 329.96
735750 5429550 331.06
735800 5429550 331.05
735850 5429550 330.95
735900 5429550 330.93
735950 5429550 331.00
736000 5429550 330.97
736050 5429550 331.06
736100 5429550 331.05
736150 5429550 331.26
736200 5429550 332.24
736250 5429550 339.04
736300 5429550 340.47
736350 5429550 338.12
736400 5429550 334.25
736450 5429550 331.93
736500 5429550 331.42
736550 5429550 331.21
736600 5429550 331.05
736650 5429550 330.89
736700 5429550 330.84
736750 5429550 331.05
736800 5429550 330.92
736850 5429550 330.94
736900 5429550 330.97
736950 5429550 330.78
737000 5429550 330.57
737050 5429550 330.28
737100 5429550 330.09
737150 5429550 330.28
737200 5429550 331.28
737250 5429550 331.41
737300 5429550 331.44
737350 5429550 331.52
737400 5429550 331.60
737450 5429550 331.74
737500 5429550 331.75
737550 5429550 331.70
737600 5429550 331.71
737650 5429550 331.64
737700 5429550 331.60
737750 5429550 331.40
737800 5429550 331.29
737850 5429550 331.35
737900 5429550 331.40
737950 5429550 330.97
738000 5429550 330.55
738050 5429550 330.28
738100 5429550 330.13
738150 5429550 330.08
738200 5429550 330.07
738250 5429550 329.83
738300 5429550 329.78
738350 5429550 329.68
738400 5429550 329.63
738450 5429550 329.54
738500 5429550 329.51
738550 5429550 329.54
738600 5429550 329.65
738650 5429550 328.64
738700 5429550 328.49
738750 5429550 328.41
738800 5429550 328.36
738850 5429550 328.46
738900 5429550 328.84
738950 5429550 330.08
739000 5429550 330.09
739050 5429550 330.20
739100 5429550 330.11
739150 5429550 330.22
739200 5429550 330.23
739250 5429550 329.99
739300 5429550 328.92
739350 5429550 328.98
739400 5429550 328.26
739450 5429550 327.87
739500 5429550 327.78
739550 5429550 327.76
739600 5429550 327.76
739650 5429550 327.85
739700 5429550 327.94
739750 5429550 328.02
739800 5429550 328.85
739850 5429550 328.72
739900 5429550 328.43
739950 5429550 328.26
730000 5429600 369.82
730050 5429600 367.98
730100 5429600 365.54
730150 5429600 363.58
730200 5429600 361.20
730250 5429600 359.19
730300 5429600 357.42
730350 5429600 355.45
730400 5429600 353.12
730450 5429600 351.25
730500 5429600 348.43
730550 5429600 346.21
730600 5429600 344.47
730650 5429600 343.39
730700 5429600 342.99
730750 5429600 342.80
730800 5429600 342.34
730850 5429600 342.21
730900 5429600 341.89
730950 5429600 342.27
731000 5429600 342.16
731050 5429600 341.76
731100 5429600 340.94
731150 5429600 341.24
731200 5429600 341.42
731250 5429600 341.42
731300 5429600 340.71
731350 5429600 340.97
731400 5429600 341.01
731450 5429600 338.70
731500 5429600 338.27
731550 5429600 338.32
731600 5429600 338.34
731650 5429600 338.35
731700 5429600 338.32
731750 5429600 338.19
731800 5429600 337.97
731850 5429600 338.04
731900 5429600 338.32
731950 5429600 338.26
732000 5429600 338.35
732050 5429600 338.37
732100 5429600 338.37
732150 5429600 338.37
732200 5429600 338.37
732250 5429600 338.34
732300 5429600 338.31
732350 5429600 338.26
732400 5429600 338.08
732450 5429600 337.63
732500 5429600 337.72
732550 5429600 338.79
732600 5429600 338.45
732650 5429600 337.93
732700 5429600 337.84
732750 5429600 337.97
732800 5429600 337.66
732850 5429600 337.31
732900 5429600 337.21
732950 5429600 337.09
733000 5429600 337.06
733050 5429600 336.50
733100 5429600 335.34
733150 5429600 335.34
733200 5429600 335.19
733250 5429600 335.22
733300 5429600 335.24
733350 5429600 335.22
733400 5429600 335.02
733450 5429600 334.67
733500 5429600 334.52
733550 5429600 334.39
733600 5429600 334.39
733650 5429600 334.13
733700 5429600 333.88
733750 5429600 333.67
733800 5429600 333.89
733850 5429600 334.50
733900 5429600 334.66
733950 5429600 334.72
734000 5429600 334.88
734050 5429600 334.74
734100 5429600 334.69
734150 5429600 334.70
734200 5429600 334.75
734250 5429600 334.84
734300 5429600 334.91
734350 5429600 334.69
734400 5429600 334.39
734450 5429600 334.07
734500 5429600 333.67
734550 5429600 333.64
734600 5429600 333.59
734650 5429600 333.48
734700 5429600 333.41
734750 5429600 333.33
734800 5429600 333.33
734850 5429600 333.64
734900 5429600 333.97
734950 5429600 333.86
735000 5429600 333.73
735050 5429600 333.43
735100 5429600 333.30
735150 5429600 333.27
735200 5429600 333.06
735250 5429600 333.09
735300 5429600 333.12
735350 5429600 333.10
735400 5429600 333.01
735450 5429600 332.24
735500 5429600 330.13
735550 5429600 329.07
735600 5429600 329.01
735650 5429600 329.02
735700 5429600 329.16
735750 5429600 329.25
735800 5429600 329.28
735850 5429600 329.37
735900 5429600 329.62
735950 5429600 330.00
736000 5429600 330.70
736050 5429600 329.66
736100 5429600 329.37
736150 5429600 329.44
736200 5429600 330.16
736250 5429600 333.66
736300 5429600 337.62
736350 5429600 338.76
736400 5429600 333.83
736450 5429600 331.59
736500 5429600 331.21
736550 5429600 330.72
736600 5429600 330.87
736650 5429600 330.78
736700 5429600 330.78
736750 5429600 331.23
736800 5429600 330.82
736850 5429600 330.91
736900 5429600 330.88
736950 5429600 330.72
737000 5429600 330.54
737050 5429600 330.33
737100 5429600 330.09
737150 5429600 330.20
737200 5429600 331.17
737250 5429600 331.41
737300 5429600 331.42
737350 5429600 331.58
737400 5429600 331.57
737450 5429600 331.46
737500 5429600 331.39
737550 5429600 331.41
737600 5429600 331.60
737650 5429600 331.61
737700 5429600 331.42
737750 5429600 331.19
737800 5429600 331.13
737850 5429600 331.18
737900 5429600 330.87
737950 5429600 330.58
738000 5429600 330.31
738050 5429600 330.12
738100 5429600 330.02
738150 5429600 329.95
738200 5429600 329.80
738250 5429600 329.66
738300 5429600 329.64
738350 5429600 329.64
738400 5429600 329.56
738450 5429600 329.65
738500 5429600 329.67
738550 5429600 328.79
738600 5429600 328.57
738650 5429600 328.44
738700 5429600 328.33
738750 5429600 328.33
738800 5429600 328.47
738850 5429600 328.76
738900 5429600 330.16
738950 5429600 330.51
739000 5429600 330.14
739050 5429600 330.08
739100 5429600 330.26
739150 5429600 330.33
739200 5429600 330.25
739250 5429600 329.83
739300 5429600 328.07
739350 5429600 327.62
739400 5429600 327.59
739450 5429600 327.53
739500 5429600 327.51
739550 5429600 327.49
739600 5429600 327.53
739650 5429600 327.54
739700 5429600 327.57
739750 5429600 327.62
739800 5429600 327.71
739850 5429600 327.89
739900 5429600 327.85
739950 5429600 328.39
730000 5429650 369.68
730050 5429650 367.71
730100 5429650 365.53
730150 5429650 363.22
730200 5429650 360.41
730250 5429650 357.32
730300 5429650 354.45
730350 5429650 352.55
730400 5429650 350.17
730450 5429650 348.30
730500 5429650 346.93
730550 5429650 345.26
730600 5429650 343.99
730650 5429650 343.37
730700 5429650 342.87
730750 5429650 342.44
730800 5429650 341.85
730850 5429650 341.61
730900 5429650 341.66
730950 5429650 341.71
731000 5429650 341.71
731050 5429650 341.64
731100 5429650 341.10
731150 5429650 341.06
731200 5429650 340.88
731250 5429650 340.56
731300 5429650 340.68
731350 5429650 341.87
731400 5429650 339.15
731450 5429650 338.39
731500 5429650 338.18
731550 5429650 338.31
731600 5429650 338.38
731650 5429650 338.33
731700 5429650 338.31
731750 5429650 338.35
731800 5429650 338.29
731850 5429650 338.52
731900 5429650 338.45
731950 5429650 338.32
732000 5429650 338.38
732050 5429650 338.40
732100 5429650 338.38
732150 5429650 338.37
732200 5429650 338.37
732250 5429650 338.35
732300 5429650 338.34
732350 5429650 338.28
732400 5429650 338.05
732450 5429650 337.40
732500 5429650 337.53
732550 5429650 337.57
732600 5429650 337.66
732650 5429650 337.87
732700 5429650 337.27
732750 5429650 337.15
732800 5429650 337.20
732850 5429650 337.01
732900 5429650 336.95
732950 5429650 336.93
733000 5429650 337.10
733050 5429650 336.56
733100 5429650 335.40
733150 5429650 335.32
733200 5429650 334.93
733250 5429650 335.11
733300 5429650 335.05
733350 5429650 334.99
733400 5429650 334.74
733450 5429650 334.58
733500 5429650 334.35
733550 5429650 334.35
733600 5429650 334.31
733650 5429650 333.96
733700 5429650 334.25
733750 5429650 333.86
733800 5429650 334.01
733850 5429650 334.53
733900 5429650 334.71
733950 5429650 334.75
734000 5429650 334.83
734050 5429650 334.86
734100 5429650 334.91
734150 5429650 334.90
734200 5429650 334.82
734250 5429650 334.63
734300 5429650 334.37
734350 5429650 333.86
734400 5429650 333.54
734450 5429650 333.46
734500 5429650 333.25
734550 5429650 333.27
734600 5429650 333.28
734650 5429650 333.20
734700 5429650 333.27
734750 5429650 333.07
734800 5429650 332.90
734850 5429650 333.11
734900 5429650 333.40
734950 5429650 333.36
735000 5429650 333.30
735050 5429650 333.15
735100 5429650 333.14
735150 5429650 332.92
735200 5429650 332.82
735250 5429650 332.88
735300 5429650 332.98
735350 5429650 332.79
735400 5429650 332.29
735450 5429650 331.52
735500 5429650 329.50
735550 5429650 329.01
735600 5429650 329.00
735650 5429650 329.02
735700 5429650 329.02
735750 5429650 329.02
735800 5429650 329.03
735850 5429650 329.28
735900 5429650 330.90
735950 5429650 331.31
736000 5429650 330.19
736050 5429650 329.17
736100 5429650 329.03
736150 5429650 328.98
736200 5429650 329.09
736250 5429650 329.56
736300 5429650 330.23
736350 5429650 330.80
736400 5429650 332.69
736450 5429650 330.16
736500 5429650 329.67
736550 5429650 330.83
736600 5429650 330.91
736650 5429650 330.74
736700 5429650 330.73
736750 5429650 331.53
736800 5429650 330.90
736850 5429650 330.95
736900 5429650 330.89
736950 5429650 330.82
737000 5429650 330.59
737050 5429650 330.38
737100 5429650 330.16
737150 5429650 330.14
737200 5429650 330.87
737250 5429650 331.43
737300 5429650 331.52
737350 5429650 331.55
737400 5429650 331.39
737450 5429650 331.34
737500 5429650 331.29
737550 5429650 331.60
737600 5429650 331.30
737650 5429650 331.25
737700 5429650 331.16
737750 5429650 331.03
737800 5429650 330.97
737850 5429650 330.74
737900 5429650 330.39
737950 5429650 330.16
738000 5429650 330.03
738050 5429650 330.10
738100 5429650 329.84
738150 5429650 329.72
738200 5429650 329.66
738250 5429650 329.57
738300 5429650 329.65
738350 5429650 329.66
738400 5429650 329.76
738450 5429650 329.76
738500 5429650 329.80
738550 5429650 328.51
738600 5429650 328.32
738650 5429650 328.32
738700 5429650 328.33
738750 5429650 328.39
738800 5429650 328.68
738850 5429650 329.63
738900 5429650 330.06
738950 5429650 330.65
739000 5429650 330.38
739050 5429650 330.22
739100 5429650 330.29
739150 5429650 330.42
739200 5429650 330.09
739250 5429650 329.58
739300 5429650 328.00
739350 5429650 327.54
739400 5429650 327.51
739450 5429650 327.52
739500 5429650 327.52
739550 5429650 327.51
739600 5429650 327.49
739650 5429650 327.52
739700 5429650 327.54
739750 5429650 327.56
739800 5429650 327.61
739850 5429650 327.69
739900 5429650 328.20
739950 5429650 327.20
730000 5429700 368.16
730050 5429700 367.18
730100 5429700 365.85
730150 5429700 364.37
730200 5429700 362.45
730250 5429700 360.10
730300 5429700 357.38
730350 5429700 353.76
730400 5429700 350.43
730450 5429700 347.96
730500 5429700 345.93
730550 5429700 344.73
730600 5429700 343.97
730650 5429700 343.12
730700 5429700 342.81
730750 5429700 341.88
730800 5429700 341.75
730850 5429700 341.55
730900 5429700 341.42
730950 5429700 341.20
731000 5429700 341.28
731050 5429700 341.17
731100 5429700 340.99
731150 5429700 340.93
731200 5429700 341.03
731250 5429700 340.41
731300 5429700 340.45
731350 5429700 340.33
731400 5429700 338.67
731450 5429700 338.37
731500 5429700 338.21
731550 5429700 338.32
731600 5429700 338.34
731650 5429700 338.33
731700 5429700 338.36
731750 5429700 338.37
731800 5429700 338.38
731850 5429700 338.36
731900 5429700 338.40
731950 5429700 338.31
732000 5429700 338.30
732050 5429700 338.34
732100 5429700 338.36
732150 5429700 338.39
732200 5429700 338.37
732250 5429700 338.37
732300 5429700 338.36
732350 5429700 338.31
732400 5429700 338.03
732450 5429700 337.25
732500 5429700 337.27
732550 5429700 337.57
732600 5429700 338.46
732650 5429700 337.95
732700 5429700 337.03
732750 5429700 336.62
732800 5429700 336.62
732850 5429700 336.66
732900 5429700 336.89
732950 5429700 336.71
733000 5429700 336.73
733050 5429700 336.68
733100 5429700 335.57
733150 5429700 335.39
733200 5429700 334.71
733250 5429700 334.72
733300 5429700 334.19
733350 5429700 334.27
733400 5429700 334.45
733450 5429700 334.24
733500 5429700 334.29
733550 5429700 334.55
733600 5429700 334.48
733650 5429700 334.25
733700 5429700 334.20
733750 5429700 334.37
733800 5429700 334.34
733850 5429700 334.60
733900 5429700 334.81
733950 5429700 334.79
734000 5429700 334.76
734050 5429700 334.70
734100 5429700 334.46
734150 5429700 334.24
734200 5429700 334.03
734250 5429700 333.89
734300 5429700 333.82
734350 5429700 333.94
734400 5429700 333.74
734450 5429700 333.09
734500 5429700 332.94
734550 5429700 332.97
734600 5429700 333.01
734650 5429700 333.02
734700 5429700 333.15
734750 5429700 333.05
734800 5429700 332.96
734850 5429700 333.12
734900 5429700 333.25
734950 5429700 333.23
735000 5429700 333.07
735050 5429700 333.10
735100 5429700 332.89
735150 5429700 332.77
735200 5429700 332.74
735250 5429700 332.71
735300 5429700 332.61
735350 5429700 332.29
735400 5429700 331.77
735450 5429700 331.23
735500 5429700 329.43
735550 5429700 329.00
735600 5429700 329.00
735650 5429700 329.00
735700 5429700 329.01
735750 5429700 329.01
735800 5429700 329.02
735850 5429700 329.36
735900 5429700 331.09
735950 5429700 331.07
736000 5429700 329.37
736050 5429700 329.07
736100 5429700 329.02
736150 5429700 328.99
736200 5429700 328.99
736250 5429700 329.04
736300 5429700 329.17
736350 5429700 329.65
736400 5429700 330.01
736450 5429700 331.27
736500 5429700 330.97
736550 5429700 330.97
736600 5429700 330.77
736650 5429700 330.53
736700 5429700 330.60
736750 5429700 330.80
736800 5429700 330.78
736850 5429700 330.95
736900 5429700 331.00
736950 5429700 330.87
737000 5429700 330.58
737050 5429700 330.34
737100 5429700 330.16
737150 5429700 330.18
737200 5429700 331.10
737250 5429700 331.47
737300 5429700 331.55
737350 5429700 331.47
737400 5429700 331.36
737450 5429700 331.34
737500 5429700 331.38
737550 5429700 331.36
737600 5429700 331.25
737650 5429700 331.12
737700 5429700 331.06
737750 5429700 330.90
737800 5429700 330.66
737850 5429700 330.38
737900 5429700 330.15
737950 5429700 330.09
738000 5429700 329.85
738050 5429700 329.75
738100 5429700 329.72
738150 5429700 329.65
738200 5429700 329.67
738250 5429700 329.64
738300 5429700 329.69
738350 5429700 329.85
738400 5429700 329.82
738450 5429700 329.79
738500 5429700 329.93
738550 5429700 328.61
738600 5429700 328.36
738650 5429700 328.34
738700 5429700 328.34
738750 5429700 328.53
738800 5429700 329.86
738850 5429700 329.76
738900 5429700 328.99
738950 5429700 330.68
739000 5429700 330.23
739050 5429700 330.15
739100 5429700 330.07
739150 5429700 329.98
739200 5429700 329.76
739250 5429700 329.51
739300 5429700 328.06
739350 5429700 327.55
739400 5429700 327.55
739450 5429700 327.55
739500 5429700 327.53
739550 5429700 327.52
739600 5429700 327.52
739650 5429700 327.51
739700 5429700 327.54
739750 5429700 327.57
739800 5429700 327.62
739850 5429700 327.72
739900 5429700 327.96
739950 5429700 327.17
730000 5429750 366.51
730050 5429750 365.65
730100 5429750 364.67
730150 5429750 363.65
730200 5429750 362.35
730250 5429750 360.26
730300 5429750 357.22
730350 5429750 352.92
730400 5429750 349.03
730450 5429750 346.45
730500 5429750 344.63
730550 5429750 343.55
730600 5429750 343.25
730650 5429750 342.94
730700 5429750 341.40
730750 5429750 341.13
730800 5429750 341.33
730850 5429750 341.53
730900 5429750 341.39
730950 5429750 341.30
731000 5429750 341.34
731050 5429750 340.83
731100 5429750 340.81
731150 5429750 340.99
731200 5429750 340.49
731250 5429750 340.46
731300 5429750 340.08
731350 5429750 338.70
731400 5429750 338.42
731450 5429750 338.34
731500 5429750 338.29
731550 5429750 338.31
731600 5429750 338.35
731650 5429750 338.35
731700 5429750 338.35
731750 5429750 338.32
731800 5429750 338.42
731850 5429750 338.26
731900 5429750 338.41
731950 5429750 338.31
732000 5429750 338.31
732050 5429750 338.35
732100 5429750 338.44
732150 5429750 338.52
732200 5429750 338.54
732250 5429750 338.50
732300 5429750 338.27
732350 5429750 338.29
732400 5429750 338.07
732450 5429750 337.40
732500 5429750 337.28
732550 5429750 337.55
732600 5429750 337.50
732650 5429750 337.25
732700 5429750 336.90
732750 5429750 336.20
732800 5429750 336.18
732850 5429750 336.34
732900 5429750 336.77
732950 5429750 336.34
733000 5429750 336.34
733050 5429750 336.67
733100 5429750 335.89
733150 5429750 335.52
733200 5429750 335.11
733250 5429750 334.66
733300 5429750 334.17
733350 5429750 334.07
733400 5429750 334.09
733450 5429750 334.15
733500 5429750 334.24
733550 5429750 334.42
733600 5429750 334.64
733650 5429750 334.71
733700 5429750 334.42
733750 5429750 334.21
733800 5429750 334.40
733850 5429750 334.63
733900 5429750 334.84
733950 5429750 334.63
734000 5429750 334.19
734050 5429750 333.99
734100 5429750 333.88
734150 5429750 333.81
734200 5429750 333.79
734250 5429750 333.73
734300 5429750 333.77
734350 5429750 333.70
734400 5429750 333.59
734450 5429750 333.58
734500 5429750 332.89
734550 5429750 332.84
734600 5429750 332.82
734650 5429750 332.83
734700 5429750 332.97
734750 5429750 332.95
734800 5429750 332.91
734850 5429750 332.87
734900 5429750 333.21
734950 5429750 333.30
735000 5429750 333.20
735050 5429750 332.96
735100 5429750 332.86
735150 5429750 332.74
735200 5429750 332.64
735250 5429750 332.52
735300 5429750 332.34
735350 5429750 332.04
735400 5429750 331.77
735450 5429750 331.20
735500 5429750 329.37
735550 5429750 329.00
735600 5429750 329.00
735650 5429750 329.02
735700 5429750 329.01
735750 5429750 329.00
735800 5429750 329.01
735850 5429750 329.34
735900 5429750 331.36
735950 5429750 329.55
736000 5429750 329.11
736050 5429750 329.01
736100 5429750 329.02
736150 5429750 329.01
736200 5429750 329.09
736250 5429750 329.26
736300 5429750 330.28
736350 5429750 330.18
736400 5429750 331.56
736450 5429750 331.26
736500 5429750 331.27
736550 5429750 330.94
736600 5429750 330.69
736650 5429750 330.62
736700 5429750 330.71
736750 5429750 330.81
736800 5429750 330.76
736850 5429750 330.94
736900 5429750 330.95
736950 5429750 330.80
737000 5429750 330.60
737050 5429750 330.26
737100 5429750 330.09
737150 5429750 330.25
737200 5429750 331.15
737250 5429750 331.45
737300 5429750 331.51
737350 5429750 331.50
737400 5429750 331.41
737450 5429750 331.41
737500 5429750 331.28
737550 5429750 331.28
737600 5429750 331.22
737650 5429750 331.23
737700 5429750 331.05
737750 5429750 330.72
737800 5429750 330.40
737850 5429750 330.15
737900 5429750 330.18
737950 5429750 329.82
738000 5429750 329.67
738050 5429750 329.62
738100 5429750 329.75
738150 5429750 329.70
738200 5429750 329.71
738250 5429750 329.88
738300 5429750 329.94
738350 5429750 329.97
738400 5429750 329.80
738450 5429750 329.76
738500 5429750 329.72
738550 5429750 328.79
738600 5429750 328.45
738650 5429750 328.39
738700 5429750 328.50
738750 5429750 328.92
738800 5429750 329.87
738850 5429750 329.93
738900 5429750 328.92
738950 5429750 330.50
739000 5429750 330.64
739050 5429750 330.17
739100 5429750 330.09
739150 5429750 329.79
739200 5429750 329.77
739250 5429750 329.66
739300 5429750 328.13
739350 5429750 327.70
739400 5429750 327.85
739450 5429750 328.13
739500 5429750 327.59
739550 5429750 327.56
739600 5429750 327.61
739650 5429750 327.58
739700 5429750 327.61
739750 5429750 328.02
739800 5429750 328.14
739850 5429750 328.62
739900 5429750 328.45
739950 5429750 328.12
730000 5429800 363.30
730050 5429800 362.44
730100 5429800 361.51
730150 5429800 361.62
730200 5429800 360.94
730250 5429800 358.94
730300 5429800 355.85
730350 5429800 352.17
730400 5429800 348.50
730450 5429800 345.89
730500 5429800 343.95
730550 5429800 343.12
730600 5429800 342.70
730650 5429800 341.34
730700 5429800 340.77
730750 5429800 340.65
730800 5429800 340.76
730850 5429800 341.07
730900 5429800 341.52
730950 5429800 341.40
731000 5429800 340.84
731050 5429800 340.49
731100 5429800 340.61
731150 5429800 340.34
731200 5429800 340.49
731250 5429800 340.50
731300 5429800 339.78
731350 5429800 338.56
731400 5429800 338.41
731450 5429800 338.38
731500 5429800 338.22
731550 5429800 338.23
731600 5429800 338.22
731650 5429800 338.21
731700 5429800 338.22
731750 5429800 338.21
731800 5429800 338.11
731850 5429800 338.10
731900 5429800 338.18
731950 5429800 338.29
732000 5429800 338.31
732050 5429800 338.39
732100 5429800 338.49
732150 5429800 338.49
732200 5429800 338.47
732250 5429800 338.37
732300 5429800 338.31
732350 5429800 338.24
732400 5429800 338.11
732450 5429800 337.77
732500 5429800 337.64
732550 5429800 337.58
732600 5429800 337.55
732650 5429800 338.45
732700 5429800 336.77
732750 5429800 336.01
732800 5429800 336.21
732850 5429800 336.60
732900 5429800 336.62
732950 5429800 336.53
733000 5429800 336.28
733050 5429800 336.30
733100 5429800 336.03
733150 5429800 335.56
733200 5429800 335.24
733250 5429800 334.88
733300 5429800 334.49
733350 5429800 334.10
733400 5429800 334.00
733450 5429800 334.12
733500 5429800 333.90
733550 5429800 333.73
733600 5429800 334.45
733650 5429800 334.26
733700 5429800 334.14
733750 5429800 333.94
733800 5429800 334.09
733850 5429800 334.37
733900 5429800 334.87
733950 5429800 334.60
734000 5429800 334.29
734050 5429800 334.16
734100 5429800 334.07
734150 5429800 333.99
734200 5429800 333.98
734250 5429800 334.00
734300 5429800 334.03
734350 5429800 334.16
734400 5429800 333.76
734450 5429800 333.29
734500 5429800 333.39
734550 5429800 332.85
734600 5429800 332.70
734650 5429800 332.73
734700 5429800 332.79
734750 5429800 332.71
734800 5429800 332.70
734850 5429800 332.75
734900 5429800 333.26
734950 5429800 333.47
735000 5429800 333.29
735050 5429800 333.00
735100 5429800 332.83
735150 5429800 332.64
735200 5429800 332.42
735250 5429800 332.15
735300 5429800 331.94
735350 5429800 331.81
735400 5429800 331.64
735450 5429800 330.87
735500 5429800 329.26
735550 5429800 328.99
735600 5429800 329.01
735650 5429800 328.99
735700 5429800 329.00
735750 5429800 329.00
735800 5429800 329.01
735850 5429800 329.46
735900 5429800 331.30
735950 5429800 329.99
736000 5429800 329.15
736050 5429800 329.02
736100 5429800 329.04
736150 5429800 329.02
736200 5429800 329.10
736250 5429800 331.43
736300 5429800 330.43
736350 5429800 331.95
736400 5429800 331.47
736450 5429800 331.30
736500 5429800 331.06
736550 5429800 330.67
736600 5429800 330.57
736650 5429800 330.76
736700 5429800 331.04
736750 5429800 330.91
736800 5429800 330.82
736850 5429800 331.00
736900 5429800 330.95
736950 5429800 330.72
737000 5429800 330.48
737050 5429800 330.20
737100 5429800 330.07
737150 5429800 330.33
737200 5429800 331.26
737250 5429800 331.47
737300 5429800 331.50
737350 5429800 331.49
737400 5429800 331.38
737450 5429800 331.38
737500 5429800 331.28
737550 5429800 331.23
737600 5429800 331.46
737650 5429800 331.17
737700 5429800 330.83
737750 5429800 330.43
737800 5429800 330.25
737850 5429800 330.08
737900 5429800 329.70
737950 5429800 329.64
738000 5429800 329.58
738050 5429800 329.56
738100 5429800 329.72
738150 5429800 329.95
738200 5429800 330.02
738250 5429800 330.07
738300 5429800 329.90
738350 5429800 329.79
738400 5429800 329.70
738450 5429800 329.94
738500 5429800 329.88
738550 5429800 329.94
738600 5429800 328.63
738650 5429800 328.52
738700 5429800 328.86
738750 5429800 329.90
738800 5429800 330.23
738850 5429800 330.23
738900 5429800 328.95
738950 5429800 330.22
739000 5429800 330.76
739050 5429800 330.43
739100 5429800 330.10
739150 5429800 329.84
739200 5429800 329.81
739250 5429800 329.71
739300 5429800 328.36
739350 5429800 328.87
739400 5429800 329.30
739450 5429800 328.52
739500 5429800 327.93
739550 5429800 328.01
739600 5429800 327.96
739650 5429800 327.85
739700 5429800 327.91
739750 5429800 328.52
739800 5429800 328.78
739850 5429800 328.78
739900 5429800 328.35
739950 5429800 328.00
730000 5429850 359.42
730050 5429850 358.69
730100 5429850 358.65
730150 5429850 358.93
730200 5429850 358.68
730250 5429850 357.27
730300 5429850 355.32
730350 5429850 352.70
730400 5429850 349.46
730450 5429850 346.66
730500 5429850 344.28
730550 5429850 342.95
730600 5429850 341.63
730650 5429850 340.74
730700 5429850 340.39
730750 5429850 340.25
730800 5429850 340.38
730850 5429850 340.54
730900 5429850 340.76
730950 5429850 340.55
731000 5429850 340.96
731050 5429850 340.48
731100 5429850 340.39
731150 5429850 340.23
731200 5429850 340.16
731250 5429850 340.13
731300 5429850 338.61
731350 5429850 338.41
731400 5429850 338.38
731450 5429850 338.37
731500 5429850 338.33
731550 5429850 338.32
731600 5429850 338.33
731650 5429850 338.35
731700 5429850 338.30
731750 5429850 338.32
731800 5429850 338.28
731850 5429850 338.26
731900 5429850 338.02
731950 5429850 338.15
732000 5429850 338.37
732050 5429850 338.35
732100 5429850 338.35
732150 5429850 338.34
732200 5429850 338.31
732250 5429850 338.28
732300 5429850 338.18
732350 5429850 338.01
732400 5429850 338.04
732450 5429850 337.63
732500 5429850 337.63
732550 5429850 337.59
732600 5429850 337.60
732650 5429850 337.32
732700 5429850 336.94
732750 5429850 336.16
732800 5429850 336.30
732850 5429850 336.66
732900 5429850 336.68
732950 5429850 336.65
733000 5429850 336.53
733050 5429850 336.49
733100 5429850 336.38
733150 5429850 335.51
733200 5429850 335.12
733250 5429850 334.89
733300 5429850 334.46
733350 5429850 334.19
733400 5429850 334.34
733450 5429850 334.29
733500 5429850 334.33
733550 5429850 334.11
733600 5429850 334.10
733650 5429850 334.12
733700 5429850 333.73
733750 5429850 333.81
733800 5429850 333.67
733850 5429850 333.95
733900 5429850 334.32
733950 5429850 334.13
734000 5429850 334.17
734050 5429850 334.32
734100 5429850 334.20
734150 5429850 334.24
734200 5429850 334.37
734250 5429850 334.01
734300 5429850 333.92
734350 5429850 333.49
734400 5429850 333.28
734450 5429850 333.05
734500 5429850 332.85
734550 5429850 332.90
734600 5429850 332.75
734650 5429850 332.71
734700 5429850 332.70
734750 5429850 332.72
734800 5429850 332.71
734850 5429850 332.76
734900 5429850 333.36
734950 5429850 333.44
735000 5429850 333.26
735050 5429850 333.08
735100 5429850 332.69
735150 5429850 332.21
735200 5429850 331.94
735250 5429850 331.82
735300 5429850 331.70
735350 5429850 331.58
735400 5429850 331.41
735450 5429850 330.14
735500 5429850 329.14
735550 5429850 329.00
735600 5429850 329.00
735650 5429850 328.98
735700 5429850 329.00
735750 5429850 329.01
735800 5429850 329.01
735850 5429850 329.51
735900 5429850 332.03
735950 5429850 332.16
736000 5429850 329.83
736050 5429850 329.38
736100 5429850 329.32
736150 5429850 329.16
736200 5429850 329.13
736250 5429850 329.51
736300 5429850 330.74
736350 5429850 330.75
736400 5429850 331.61
736450 5429850 331.39
736500 5429850 330.81
736550 5429850 330.48
736600 5429850 330.52
736650 5429850 330.89
736700 5429850 331.12
736750 5429850 330.98
736800 5429850 330.99
736850 5429850 331.03
736900 5429850 330.87
736950 5429850 330.66
737000 5429850 330.46
737050 5429850 330.23
737100 5429850 330.23
737150 5429850 330.64
737200 5429850 331.29
737250 5429850 331.45
737300 5429850 331.51
737350 5429850 331.55
737400 5429850 331.48
737450 5429850 331.47
737500 5429850 331.39
737550 5429850 331.28
737600 5429850 331.28
737650 5429850 330.84
737700 5429850 330.39
737750 5429850 330.27
737800 5429850 330.03
737850 5429850 329.61
737900 5429850 329.53
737950 5429850 329.58
738000 5429850 329.51
738050 5429850 329.58
738100 5429850 330.10
738150 5429850 330.17
738200 5429850 330.08
738250 5429850 330.11
738300 5429850 329.84
738350 5429850 329.68
738400 5429850 329.79
738450 5429850 329.96
738500 5429850 329.96
738550 5429850 329.80
738600 5429850 328.85
738650 5429850 328.70
738700 5429850 329.49
738750 5429850 330.13
738800 5429850 330.45
738850 5429850 330.51
738900 5429850 330.21
738950 5429850 329.97
739000 5429850 330.62
739050 5429850 330.53
739100 5429850 330.00
739150 5429850 330.00
739200 5429850 329.69
739250 5429850 329.59
739300 5429850 329.66
739350 5429850 329.47
739400 5429850 329.43
739450 5429850 329.20
739500 5429850 328.36
739550 5429850 328.39
739600 5429850 329.30
739650 5429850 328.88
739700 5429850 329.75
739750 5429850 329.37
739800 5429850 328.67
739850 5429850 330.26
739900 5429850 328.07
739950 5429850 327.88
730000 5429900 356.06
730050 5429900 356.23
730100 5429900 356.74
730150 5429900 356.80
730200 5429900 356.44
730250 5429900 355.55
730300 5429900 354.44
730350 5429900 352.41
730400 5429900 349.82
730450 5429900 347.12
730500 5429900 344.40
730550 5429900 342.91
730600 5429900 340.98
730650 5429900 340.37
730700 5429900 340.13
730750 5429900 340.02
730800 5429900 340.07
730850 5429900 340.16
730900 5429900 340.20
730950 5429900 340.08
731000 5429900 340.00
731050 5429900 340.72
731100 5429900 340.33
731150 5429900 340.03
731200 5429900 339.48
731250 5429900 338.45
731300 5429900 338.41
731350 5429900 338.37
731400 5429900 338.36
731450 5429900 338.35
731500 5429900 338.35
731550 5429900 338.34
731600 5429900 338.35
731650 5429900 338.35
731700 5429900 338.35
731750 5429900 338.33
731800 5429900 338.33
731850 5429900 338.29
731900 5429900 338.28
731950 5429900 338.23
732000 5429900 338.29
732050 5429900 338.34
732100 5429900 338.32
732150 5429900 338.31
732200 5429900 338.30
732250 5429900 338.28
732300 5429900 338.29
732350 5429900 338.26
732400 5429900 338.11
732450 5429900 337.77
732500 5429900 337.74
732550 5429900 337.65
732600 5429900 337.47
732650 5429900 337.30
732700 5429900 338.22
732750 5429900 336.41
732800 5429900 336.45
732850 5429900 336.52
732900 5429900 336.54
732950 5429900 336.52
733000 5429900 336.53
733050 5429900 336.52
733100 5429900 336.39
733150 5429900 335.76
733200 5429900 335.12
733250 5429900 334.96
733300 5429900 334.29
733350 5429900 334.46
733400 5429900 334.41
733450 5429900 334.38
733500 5429900 334.41
733550 5429900 334.27
733600 5429900 333.95
733650 5429900 333.68
733700 5429900 333.91
733750 5429900 333.61
733800 5429900 333.56
733850 5429900 333.78
733900 5429900 333.93
733950 5429900 334.28
734000 5429900 333.86
734050 5429900 334.14
734100 5429900 334.16
734150 5429900 334.09
734200 5429900 333.93
734250 5429900 333.39
734300 5429900 333.35
734350 5429900 333.04
734400 5429900 332.85
734450 5429900 332.65
734500 5429900 332.57
734550 5429900 332.69
734600 5429900 332.90
734650 5429900 332.79
734700 5429900 332.76
734750 5429900 332.71
734800 5429900 332.62
734850 5429900 333.06
734900 5429900 332.87
734950 5429900 332.80
735000 5429900 332.70
735050 5429900 332.37
735100 5429900 332.07
735150 5429900 331.82
735200 5429900 331.69
735250 5429900 331.67
735300 5429900 331.54
735350 5429900 331.44
735400 5429900 331.19
735450 5429900 329.97
735500 5429900 329.06
735550 5429900 329.00
735600 5429900 329.00
735650 5429900 329.00
735700 5429900 329.01
735750 5429900 329.01
735800 5429900 329.01
735850 5429900 329.64
735900 5429900 332.38
735950 5429900 334.81
736000 5429900 332.27
736050 5429900 331.50
736100 5429900 330.75
736150 5429900 330.06
736200 5429900 329.11
736250 5429900 329.26
736300 5429900 330.90
736350 5429900 330.81
736400 5429900 331.36
736450 5429900 330.87
736500 5429900 330.45
736550 5429900 330.28
736600 5429900 330.55
736650 5429900 330.91
736700 5429900 331.02
736750 5429900 330.87
736800 5429900 330.80
736850 5429900 330.81
736900 5429900 330.73
736950 5429900 330.59
737000 5429900 330.41
737050 5429900 330.24
737100 5429900 330.34
737150 5429900 330.97
737200 5429900 331.21
737250 5429900 331.31
737300 5429900 331.42
737350 5429900 331.49
737400 5429900 331.38
737450 5429900 331.23
737500 5429900 331.18
737550 5429900 331.08
737600 5429900 331.00
737650 5429900 330.49
737700 5429900 330.27
737750 5429900 329.91
737800 5429900 329.62
737850 5429900 329.48
737900 5429900 329.21
737950 5429900 329.53
738000 5429900 329.64
738050 5429900 330.02
738100 5429900 330.11
738150 5429900 330.14
738200 5429900 330.02
738250 5429900 329.94
738300 5429900 329.76
738350 5429900 329.78
738400 5429900 330.08
738450 5429900 330.09
738500 5429900 329.93
738550 5429900 329.75
738600 5429900 329.67
738650 5429900 328.86
738700 5429900 329.64
738750 5429900 330.32
738800 5429900 330.54
738850 5429900 330.56
738900 5429900 330.11
738950 5429900 328.80
739000 5429900 330.01
739050 5429900 330.15
739100 5429900 329.82
739150 5429900 329.54
739200 5429900 329.37
739250 5429900 329.42
739300 5429900 329.10
739350 5429900 329.04
739400 5429900 328.55
739450 5429900 328.37
739500 5429900 328.32
739550 5429900 328.37
739600 5429900 329.31
739650 5429900 331.89
739700 5429900 330.21
739750 5429900 329.49
739800 5429900 328.82
739850 5429900 327.96
739900 5429900 327.55
739950 5429900 327.56
730000 5429950 354.02
730050 5429950 354.94
730100 5429950 355.20
730150 5429950 355.29
730200 5429950 354.82
730250 5429950 354.07
730300 5429950 353.14
730350 5429950 351.55
730400 5429950 349.05
730450 5429950 346.63
730500 5429950 343.88
730550 5429950 341.74
730600 5429950 340.53
730650 5429950 339.99
730700 5429950 339.97
730750 5429950 340.04
730800 5429950 339.93
730850 5429950 339.90
730900 5429950 339.87
730950 5429950 339.82
731000 5429950 339.91
731050 5429950 339.77
731100 5429950 339.83
731150 5429950 339.80
731200 5429950 338.26
731250 5429950 338.42
731300 5429950 338.35
731350 5429950 338.35
731400 5429950 338.35
731450 5429950 338.35
731500 5429950 338.35
731550 5429950 338.35
731600 5429950 338.35
731650 5429950 338.35
731700 5429950 338.35
731750 5429950 338.36
731800 5429950 338.35
731850 5429950 338.33
731900 5429950 338.36
731950 5429950 338.29
732000 5429950 338.34
732050 5429950 338.36
732100 5429950 338.36
732150 5429950 338.32
732200 5429950 338.33
732250 5429950 338.33
732300 5429950 338.31
732350 5429950 338.26
732400 5429950 338.14
732450 5429950 337.75
732500 5429950 337.66
732550 5429950 337.62
732600 5429950 337.59
732650 5429950 337.68
732700 5429950 337.29
732750 5429950 337.33
732800 5429950 336.96
732850 5429950 336.58
732900 5429950 336.44
732950 5429950 336.47
733000 5429950 336.57
733050 5429950 336.52
733100 5429950 336.21
733150 5429950 335.49
733200 5429950 335.25
733250 5429950 334.80
733300 5429950 334.61
733350 5429950 334.12
733400 5429950 333.99
733450 5429950 334.00
733500 5429950 334.21
733550 5429950 334.22
733600 5429950 333.99
733650 5429950 333.44
733700 5429950 333.36
733750 5429950 333.34
733800 5429950 333.43
733850 5429950 333.54
733900 5429950 333.75
733950 5429950 335.54
734000 5429950 334.16
734050 5429950 333.87
734100 5429950 333.78
734150 5429950 333.70
734200 5429950 333.70
734250 5429950 333.86
734300 5429950 333.07
734350 5429950 332.88
734400 5429950 332.80
734450 5429950 332.63
734500 5429950 332.56
734550 5429950 332.71
734600 5429950 332.76
734650 5429950 332.88
734700 5429950 332.80
734750 5429950 332.64
734800 5429950 333.01
734850 5429950 332.71
734900 5429950 332.59
734950 5429950 332.39
735000 5429950 332.14
735050 5429950 331.85
735100 5429950 331.67
735150 5429950 331.56
735200 5429950 331.65
735250 5429950 331.54
735300 5429950 331.46
735350 5429950 331.38
735400 5429950 331.14
735450 5429950 329.44
735500 5429950 329.01
735550 5429950 329.00
735600 5429950 328.99
735650 5429950 328.99
735700 5429950 329.00
735750 5429950 329.02
735800 5429950 329.06
735850 5429950 330.22
735900 5429950 333.67
735950 5429950 333.22
736000 5429950 332.82
736050 5429950 332.23
736100 5429950 332.02
736150 5429950 330.46
736200 5429950 329.12
736250 5429950 329.07
736300 5429950 329.33
736350 5429950 331.22
736400 5429950 330.52
736450 5429950 329.98
736500 5429950 329.64
736550 5429950 329.40
736600 5429950 329.43
736650 5429950 330.28
736700 5429950 331.49
736750 5429950 330.73
736800 5429950 330.61
736850 5429950 330.59
736900 5429950 330.47
736950 5429950 330.35
737000 5429950 330.34
737050 5429950 330.21
737100 5429950 330.31
737150 5429950 330.49
737200 5429950 330.96
737250 5429950 330.96
737300 5429950 331.03
737350 5429950 331.12
737400 5429950 331.33
737450 5429950 331.22
737500 5429950 331.07
737550 5429950 330.74
737600 5429950 330.50
737650 5429950 330.37
737700 5429950 329.89
737750 5429950 329.66
737800 5429950 329.47
737850 5429950 329.60
737900 5429950 329.51
737950 5429950 329.80
738000 5429950 329.97
738050 5429950 330.08
738100 5429950 330.10
738150 5429950 330.02
738200 5429950 330.05
738250 5429950 329.92
738300 5429950 329.78
738350 5429950 329.96
738400 5429950 330.17
738450 5429950 330.16
738500 5429950 329.88
738550 5429950 329.75
738600 5429950 329.53
738650 5429950 329.53
738700 5429950 329.82
738750 5429950 330.31
738800 5429950 330.54
738850 5429950 330.62
738900 5429950 330.18
738950 5429950 328.46
739000 5429950 329.52
739050 5429950 329.89
739100 5429950 329.63
739150 5429950 328.93
739200 5429950 328.76
739250 5429950 328.78
739300 5429950 328.73
739350 5429950 328.82
739400 5429950 328.75
739450 5429950 328.64
739500 5429950 328.71
739550 5429950 328.84
739600 5429950 329.16
739650 5429950 329.85
739700 5429950 329.87
739750 5429950 329.18
739800 5429950 328.19
739850 5429950 327.32
739900 5429950 327.09
739950 5429950 327.08
