750000 5300000 617.07
750050 5300000 617.68
750100 5300000 620.37
750150 5300000 619.56
750200 5300000 613.58
750250 5300000 605.24
750300 5300000 600.16
750350 5300000 597.65
750400 5300000 604.39
750450 5300000 606.48
750500 5300000 609.85
750550 5300000 613.80
750600 5300000 618.26
750650 5300000 622.99
750700 5300000 625.41
750750 5300000 621.59
750800 5300000 612.96
750850 5300000 611.52
750900 5300000 607.67
750950 5300000 603.39
751000 5300000 600.37
751050 5300000 598.99
751100 5300000 595.08
751150 5300000 591.53
751200 5300000 580.96
751250 5300000 585.33
751300 5300000 589.17
751350 5300000 593.07
751400 5300000 599.22
751450 5300000 603.67
751500 5300000 606.16
751550 5300000 604.98
751600 5300000 601.33
751650 5300000 597.02
751700 5300000 589.88
751750 5300000 583.33
751800 5300000 582.36
751850 5300000 583.91
751900 5300000 587.97
751950 5300000 590.32
752000 5300000 589.75
752050 5300000 586.33
752100 5300000 578.69
752150 5300000 580.03
752200 5300000 582.30
752250 5300000 583.15
752300 5300000 583.60
752350 5300000 582.64
752400 5300000 573.73
752450 5300000 564.27
752500 5300000 563.15
752550 5300000 562.53
752600 5300000 567.78
752650 5300000 573.94
752700 5300000 574.09
752750 5300000 571.10
752800 5300000 567.74
752850 5300000 564.29
752900 5300000 561.21
752950 5300000 558.49
753000 5300000 554.91
753050 5300000 552.01
753100 5300000 547.41
753150 5300000 544.08
753200 5300000 541.99
753250 5300000 540.44
753300 5300000 539.28
753350 5300000 536.98
753400 5300000 535.23
753450 5300000 533.70
753500 5300000 531.86
753550 5300000 530.06
753600 5300000 528.89
753650 5300000 528.04
753700 5300000 527.48
753750 5300000 527.38
753800 5300000 527.30
753850 5300000 526.99
753900 5300000 526.56
753950 5300000 526.82
754000 5300000 526.48
754050 5300000 526.42
754100 5300000 526.70
754150 5300000 526.49
754200 5300000 526.02
754250 5300000 526.53
754300 5300000 526.61
754350 5300000 526.76
754400 5300000 526.95
754450 5300000 527.22
754500 5300000 527.24
754550 5300000 527.55
754600 5300000 527.46
754650 5300000 527.40
754700 5300000 527.73
754750 5300000 528.19
754800 5300000 528.52
754850 5300000 528.52
754900 5300000 528.69
754950 5300000 529.50
755000 5300000 529.34
755050 5300000 529.45
755100 5300000 529.68
755150 5300000 529.64
755200 5300000 529.80
755250 5300000 530.09
755300 5300000 529.94
755350 5300000 529.97
755400 5300000 530.14
755450 5300000 530.61
755500 5300000 530.75
755550 5300000 531.42
755600 5300000 531.66
755650 5300000 531.78
755700 5300000 531.90
755750 5300000 531.80
755800 5300000 531.72
755850 5300000 531.80
755900 5300000 531.80
755950 5300000 531.76
756000 5300000 531.73
756050 5300000 531.75
756100 5300000 531.68
756150 5300000 531.54
756200 5300000 531.08
756250 5300000 531.09
756300 5300000 531.00
756350 5300000 530.11
756400 5300000 529.48
756450 5300000 529.78
756500 5300000 529.60
756550 5300000 529.70
756600 5300000 529.80
756650 5300000 529.97
756700 5300000 529.87
756750 5300000 529.56
756800 5300000 529.15
756850 5300000 529.33
756900 5300000 529.30
756950 5300000 529.38
757000 5300000 529.12
757050 5300000 529.45
757100 5300000 529.87
757150 5300000 529.69
757200 5300000 529.45
757250 5300000 529.35
757300 5300000 529.46
757350 5300000 529.09
757400 5300000 529.25
757450 5300000 529.44
757500 5300000 529.37
757550 5300000 529.29
757600 5300000 529.16
757650 5300000 529.11
757700 5300000 528.85
757750 5300000 528.93
757800 5300000 529.00
757850 5300000 529.41
757900 5300000 529.15
757950 5300000 529.14
758000 5300000 529.27
758050 5300000 529.51
758100 5300000 529.79
758150 5300000 530.44
758200 5300000 530.66
758250 5300000 530.38
758300 5300000 530.54
758350 5300000 529.64
758400 5300000 530.02
758450 5300000 530.38
758500 5300000 531.38
758550 5300000 531.90
758600 5300000 532.07
758650 5300000 532.34
758700 5300000 532.42
758750 5300000 532.62
758800 5300000 532.43
758850 5300000 532.53
758900 5300000 532.50
758950 5300000 532.25
759000 5300000 532.32
759050 5300000 530.51
759100 5300000 530.34
759150 5300000 530.99
759200 5300000 530.68
759250 5300000 530.63
759300 5300000 530.86
759350 5300000 530.68
759400 5300000 529.56
759450 5300000 529.03
759500 5300000 529.28
759550 5300000 528.97
759600 5300000 528.81
759650 5300000 528.83
759700 5300000 528.49
759750 5300000 528.68
759800 5300000 529.24
759850 5300000 529.13
759900 5300000 529.17
759950 5300000 529.37
750000 5300050 619.31
750050 5300050 617.04
750100 5300050 620.03
750150 5300050 620.64
750200 5300050 614.19
750250 5300050 606.54
750300 5300050 601.96
750350 5300050 599.39
750400 5300050 602.92
750450 5300050 604.39
750500 5300050 606.32
750550 5300050 608.67
750600 5300050 613.95
750650 5300050 618.94
750700 5300050 619.73
750750 5300050 615.99
750800 5300050 611.43
750850 5300050 609.36
750900 5300050 606.70
750950 5300050 602.96
751000 5300050 601.84
751050 5300050 600.68
751100 5300050 596.48
751150 5300050 591.97
751200 5300050 587.75
751250 5300050 581.39
751300 5300050 578.07
751350 5300050 579.31
751400 5300050 584.55
751450 5300050 588.40
751500 5300050 589.22
751550 5300050 587.45
751600 5300050 585.81
751650 5300050 584.51
751700 5300050 586.40
751750 5300050 584.66
751800 5300050 577.85
751850 5300050 585.19
751900 5300050 588.93
751950 5300050 589.36
752000 5300050 587.40
752050 5300050 583.52
752100 5300050 574.32
752150 5300050 574.35
752200 5300050 581.68
752250 5300050 582.41
752300 5300050 582.14
752350 5300050 579.88
752400 5300050 572.52
752450 5300050 562.98
752500 5300050 561.19
752550 5300050 560.67
752600 5300050 560.81
752650 5300050 567.62
752700 5300050 566.52
752750 5300050 566.01
752800 5300050 561.51
752850 5300050 559.33
752900 5300050 555.64
752950 5300050 551.91
753000 5300050 548.91
753050 5300050 546.97
753100 5300050 544.98
753150 5300050 542.68
753200 5300050 541.20
753250 5300050 539.81
753300 5300050 538.09
753350 5300050 536.03
753400 5300050 534.17
753450 5300050 532.70
753500 5300050 531.46
753550 5300050 529.90
753600 5300050 528.66
753650 5300050 528.07
753700 5300050 527.40
753750 5300050 527.24
753800 5300050 527.15
753850 5300050 526.93
753900 5300050 526.92
753950 5300050 526.72
754000 5300050 526.74
754050 5300050 526.72
754100 5300050 526.64
754150 5300050 526.66
754200 5300050 526.48
754250 5300050 526.56
754300 5300050 526.69
754350 5300050 526.75
754400 5300050 526.93
754450 5300050 527.10
754500 5300050 527.18
754550 5300050 527.30
754600 5300050 527.51
754650 5300050 527.59
754700 5300050 527.71
754750 5300050 527.91
754800 5300050 528.34
754850 5300050 528.52
754900 5300050 528.86
754950 5300050 529.04
755000 5300050 529.31
755050 5300050 529.35
755100 5300050 529.39
755150 5300050 529.67
755200 5300050 530.15
755250 5300050 530.17
755300 5300050 530.28
755350 5300050 530.66
755400 5300050 530.69
755450 5300050 530.49
755500 5300050 530.84
755550 5300050 531.37
755600 5300050 531.74
755650 5300050 531.81
755700 5300050 531.84
755750 5300050 531.80
755800 5300050 531.67
755850 5300050 531.85
755900 5300050 531.79
755950 5300050 531.77
756000 5300050 531.80
756050 5300050 531.71
756100 5300050 531.66
756150 5300050 531.50
756200 5300050 531.39
756250 5300050 530.87
756300 5300050 530.66
756350 5300050 529.98
756400 5300050 529.69
756450 5300050 529.66
756500 5300050 529.53
756550 5300050 529.85
756600 5300050 530.10
756650 5300050 530.22
756700 5300050 530.12
756750 5300050 529.25
756800 5300050 528.96
756850 5300050 528.86
756900 5300050 528.95
756950 5300050 529.63
757000 5300050 529.14
757050 5300050 529.14
757100 5300050 529.20
757150 5300050 529.30
757200 5300050 528.98
757250 5300050 528.89
757300 5300050 528.95
757350 5300050 528.93
757400 5300050 528.81
757450 5300050 528.86
757500 5300050 529.03
757550 5300050 528.71
757600 5300050 528.93
757650 5300050 529.12
757700 5300050 528.92
757750 5300050 529.01
757800 5300050 529.12
757850 5300050 529.10
757900 5300050 529.09
757950 5300050 529.26
758000 5300050 529.48
758050 5300050 529.93
758100 5300050 529.96
758150 5300050 530.10
758200 5300050 529.65
758250 5300050 529.53
758300 5300050 529.91
758350 5300050 530.82
758400 5300050 531.09
758450 5300050 531.35
758500 5300050 532.20
758550 5300050 532.00
758600 5300050 532.16
758650 5300050 532.30
758700 5300050 532.54
758750 5300050 532.62
758800 5300050 532.60
758850 5300050 532.98
758900 5300050 532.95
758950 5300050 532.45
759000 5300050 531.89
759050 5300050 531.36
759100 5300050 531.29
759150 5300050 531.32
759200 5300050 531.63
759250 5300050 530.85
759300 5300050 530.38
759350 5300050 530.16
759400 5300050 529.84
759450 5300050 529.37
759500 5300050 529.05
759550 5300050 529.49
759600 5300050 528.92
759650 5300050 528.51
759700 5300050 528.62
759750 5300050 528.69
759800 5300050 528.53
759850 5300050 529.03
759900 5300050 529.32
759950 5300050 529.24
750000 5300100 618.05
750050 5300100 615.31
750100 5300100 617.57
750150 5300100 618.35
750200 5300100 613.40
750250 5300100 606.57
750300 5300100 602.84
750350 5300100 595.36
750400 5300100 593.71
750450 5300100 597.15
750500 5300100 597.12
750550 5300100 604.15
750600 5300100 609.30
750650 5300100 612.53
750700 5300100 613.30
750750 5300100 612.78
750800 5300100 609.30
750850 5300100 608.24
750900 5300100 605.04
750950 5300100 601.59
751000 5300100 600.98
751050 5300100 601.13
751100 5300100 597.40
751150 5300100 592.44
751200 5300100 587.52
751250 5300100 585.31
751300 5300100 579.61
751350 5300100 574.89
751400 5300100 572.10
751450 5300100 572.93
751500 5300100 570.21
751550 5300100 570.16
751600 5300100 569.11
751650 5300100 570.14
751700 5300100 575.24
751750 5300100 576.40
751800 5300100 572.18
751850 5300100 577.37
751900 5300100 580.18
751950 5300100 580.00
752000 5300100 578.55
752050 5300100 571.83
752100 5300100 566.11
752150 5300100 574.77
752200 5300100 576.41
752250 5300100 576.31
752300 5300100 574.93
752350 5300100 570.58
752400 5300100 566.01
752450 5300100 561.47
752500 5300100 559.28
752550 5300100 558.48
752600 5300100 558.28
752650 5300100 557.87
752700 5300100 557.35
752750 5300100 555.81
752800 5300100 554.10
752850 5300100 552.06
752900 5300100 550.14
752950 5300100 547.94
753000 5300100 545.95
753050 5300100 544.97
753100 5300100 543.57
753150 5300100 543.06
753200 5300100 540.99
753250 5300100 539.07
753300 5300100 537.92
753350 5300100 535.43
753400 5300100 533.97
753450 5300100 532.26
753500 5300100 530.96
753550 5300100 529.76
753600 5300100 528.68
753650 5300100 528.12
753700 5300100 527.42
753750 5300100 527.07
753800 5300100 527.00
753850 5300100 526.99
753900 5300100 526.73
753950 5300100 526.47
754000 5300100 526.61
754050 5300100 526.61
754100 5300100 526.41
754150 5300100 526.27
754200 5300100 526.26
754250 5300100 526.30
754300 5300100 526.39
754350 5300100 526.57
754400 5300100 526.77
754450 5300100 526.91
754500 5300100 526.93
754550 5300100 527.20
754600 5300100 527.31
754650 5300100 527.51
754700 5300100 527.53
754750 5300100 527.90
754800 5300100 528.15
754850 5300100 528.59
754900 5300100 528.87
754950 5300100 529.05
755000 5300100 529.34
755050 5300100 529.24
755100 5300100 529.51
755150 5300100 529.97
755200 5300100 530.45
755250 5300100 530.72
755300 5300100 530.81
755350 5300100 530.89
755400 5300100 530.70
755450 5300100 530.60
755500 5300100 530.74
755550 5300100 531.50
755600 5300100 531.66
755650 5300100 531.78
755700 5300100 531.77
755750 5300100 531.70
755800 5300100 531.68
755850 5300100 531.76
755900 5300100 531.72
755950 5300100 531.74
756000 5300100 531.71
756050 5300100 531.67
756100 5300100 531.64
756150 5300100 531.47
756200 5300100 531.03
756250 5300100 530.72
756300 5300100 529.95
756350 5300100 529.53
756400 5300100 529.44
756450 5300100 529.56
756500 5300100 528.94
756550 5300100 529.83
756600 5300100 530.19
756650 5300100 530.16
756700 5300100 529.89
756750 5300100 529.43
756800 5300100 528.95
756850 5300100 528.91
756900 5300100 528.57
756950 5300100 528.67
757000 5300100 528.95
757050 5300100 528.64
757100 5300100 528.60
757150 5300100 528.72
757200 5300100 528.63
757250 5300100 528.43
757300 5300100 528.37
757350 5300100 528.33
757400 5300100 528.12
757450 5300100 528.49
757500 5300100 528.93
757550 5300100 528.86
757600 5300100 528.88
757650 5300100 528.86
757700 5300100 528.98
757750 5300100 529.06
757800 5300100 529.11
757850 5300100 529.20
757900 5300100 529.61
757950 5300100 529.20
758000 5300100 529.40
758050 5300100 529.25
758100 5300100 530.12
758150 5300100 530.52
758200 5300100 530.51
758250 5300100 530.67
758300 5300100 530.83
758350 5300100 531.15
758400 5300100 531.53
758450 5300100 531.66
758500 5300100 531.78
758550 5300100 531.94
758600 5300100 532.25
758650 5300100 532.80
758700 5300100 532.90
758750 5300100 532.94
758800 5300100 532.50
758850 5300100 532.23
758900 5300100 532.16
758950 5300100 531.96
759000 5300100 531.80
759050 5300100 531.55
759100 5300100 531.40
759150 5300100 531.15
759200 5300100 530.71
759250 5300100 530.48
759300 5300100 530.72
759350 5300100 530.16
759400 5300100 529.94
759450 5300100 529.75
759500 5300100 529.11
759550 5300100 528.88
759600 5300100 528.87
759650 5300100 528.73
759700 5300100 528.95
759750 5300100 528.76
759800 5300100 528.75
759850 5300100 528.39
759900 5300100 529.12
759950 5300100 529.32
750000 5300150 618.56
750050 5300150 616.55
750100 5300150 613.45
750150 5300150 612.71
750200 5300150 610.54
750250 5300150 605.23
750300 5300150 602.91
750350 5300150 601.47
750400 5300150 599.07
750450 5300150 589.57
750500 5300150 589.23
750550 5300150 595.52
750600 5300150 601.55
750650 5300150 604.78
750700 5300150 607.20
750750 5300150 610.64
750800 5300150 609.52
750850 5300150 601.95
750900 5300150 602.43
750950 5300150 599.73
751000 5300150 599.56
751050 5300150 599.98
751100 5300150 597.35
751150 5300150 591.19
751200 5300150 586.41
751250 5300150 583.32
751300 5300150 580.34
751350 5300150 577.37
751400 5300150 575.34
751450 5300150 573.60
751500 5300150 572.28
751550 5300150 569.86
751600 5300150 570.45
751650 5300150 568.06
751700 5300150 560.47
751750 5300150 564.45
751800 5300150 564.43
751850 5300150 572.92
751900 5300150 573.56
751950 5300150 570.44
752000 5300150 567.92
752050 5300150 560.60
752100 5300150 562.99
752150 5300150 564.66
752200 5300150 563.38
752250 5300150 562.06
752300 5300150 561.50
752350 5300150 559.45
752400 5300150 558.41
752450 5300150 558.18
752500 5300150 557.50
752550 5300150 556.64
752600 5300150 555.97
752650 5300150 554.93
752700 5300150 553.91
752750 5300150 552.87
752800 5300150 551.38
752850 5300150 550.16
752900 5300150 548.27
752950 5300150 546.33
753000 5300150 544.79
753050 5300150 543.38
753100 5300150 542.36
753150 5300150 541.59
753200 5300150 541.38
753250 5300150 538.87
753300 5300150 536.83
753350 5300150 534.92
753400 5300150 533.53
753450 5300150 532.31
753500 5300150 530.98
753550 5300150 529.89
753600 5300150 529.02
753650 5300150 528.24
753700 5300150 527.29
753750 5300150 526.94
753800 5300150 526.85
753850 5300150 526.99
753900 5300150 526.19
753950 5300150 526.14
754000 5300150 526.30
754050 5300150 526.55
754100 5300150 525.46
754150 5300150 525.60
754200 5300150 526.19
754250 5300150 526.37
754300 5300150 526.10
754350 5300150 526.23
754400 5300150 526.65
754450 5300150 526.82
754500 5300150 526.65
754550 5300150 526.98
754600 5300150 527.24
754650 5300150 527.51
754700 5300150 527.77
754750 5300150 527.82
754800 5300150 528.28
754850 5300150 528.88
754900 5300150 528.86
754950 5300150 528.99
755000 5300150 529.03
755050 5300150 529.43
755100 5300150 529.82
755150 5300150 530.25
755200 5300150 530.71
755250 5300150 530.97
755300 5300150 531.11
755350 5300150 531.07
755400 5300150 530.86
755450 5300150 530.60
755500 5300150 530.99
755550 5300150 531.49
755600 5300150 531.70
755650 5300150 531.74
755700 5300150 531.75
755750 5300150 531.67
755800 5300150 531.54
755850 5300150 531.65
755900 5300150 531.74
755950 5300150 531.68
756000 5300150 531.67
756050 5300150 531.61
756100 5300150 531.45
756150 5300150 531.15
756200 5300150 530.98
756250 5300150 530.29
756300 5300150 529.61
756350 5300150 528.67
756400 5300150 529.27
756450 5300150 529.15
756500 5300150 529.53
756550 5300150 529.73
756600 5300150 530.17
756650 5300150 530.34
756700 5300150 529.89
756750 5300150 529.25
756800 5300150 529.19
756850 5300150 528.25
756900 5300150 528.28
756950 5300150 528.38
757000 5300150 528.37
757050 5300150 528.32
757100 5300150 528.31
757150 5300150 528.37
757200 5300150 528.06
757250 5300150 528.00
757300 5300150 528.11
757350 5300150 528.35
757400 5300150 528.34
757450 5300150 528.56
757500 5300150 528.72
757550 5300150 528.74
757600 5300150 528.79
757650 5300150 528.81
757700 5300150 528.88
757750 5300150 529.37
757800 5300150 529.07
757850 5300150 528.83
757900 5300150 528.96
757950 5300150 529.28
758000 5300150 530.06
758050 5300150 530.58
758100 5300150 530.93
758150 5300150 530.72
758200 5300150 530.83
758250 5300150 530.92
758300 5300150 530.84
758350 5300150 530.83
758400 5300150 531.23
758450 5300150 531.49
758500 5300150 532.09
758550 5300150 532.31
758600 5300150 532.57
758650 5300150 532.62
758700 5300150 532.37
758750 5300150 532.25
758800 5300150 532.30
758850 5300150 532.21
758900 5300150 531.59
758950 5300150 531.52
759000 5300150 531.31
759050 5300150 531.01
759100 5300150 530.91
759150 5300150 531.15
759200 5300150 530.80
759250 5300150 530.79
759300 5300150 530.40
759350 5300150 529.98
759400 5300150 530.09
759450 5300150 529.46
759500 5300150 529.07
759550 5300150 528.66
759600 5300150 528.39
759650 5300150 528.34
759700 5300150 528.59
759750 5300150 529.12
759800 5300150 528.80
759850 5300150 528.73
759900 5300150 528.58
759950 5300150 529.02
750000 5300200 619.15
750050 5300200 615.14
750100 5300200 609.18
750150 5300200 607.28
750200 5300200 606.08
750250 5300200 603.52
750300 5300200 601.55
750350 5300200 600.23
750400 5300200 596.24
750450 5300200 590.46
750500 5300200 584.00
750550 5300200 580.63
750600 5300200 584.54
750650 5300200 588.20
750700 5300200 590.85
750750 5300200 600.56
750800 5300200 605.53
750850 5300200 600.91
750900 5300200 597.92
750950 5300200 597.83
751000 5300200 598.91
751050 5300200 599.86
751100 5300200 596.42
751150 5300200 589.64
751200 5300200 585.37
751250 5300200 582.07
751300 5300200 579.75
751350 5300200 577.11
751400 5300200 574.09
751450 5300200 573.62
751500 5300200 571.98
751550 5300200 571.07
751600 5300200 570.24
751650 5300200 567.09
751700 5300200 558.44
751750 5300200 555.77
751800 5300200 557.87
751850 5300200 563.49
751900 5300200 563.44
751950 5300200 560.08
752000 5300200 556.90
752050 5300200 553.90
752100 5300200 553.68
752150 5300200 553.45
752200 5300200 552.43
752250 5300200 552.77
752300 5300200 553.74
752350 5300200 554.53
752400 5300200 554.85
752450 5300200 555.69
752500 5300200 555.54
752550 5300200 555.03
752600 5300200 553.73
752650 5300200 552.79
752700 5300200 551.64
752750 5300200 550.56
752800 5300200 549.67
752850 5300200 548.18
752900 5300200 546.85
752950 5300200 545.28
753000 5300200 544.05
753050 5300200 542.37
753100 5300200 540.91
753150 5300200 540.16
753200 5300200 539.61
753250 5300200 539.55
753300 5300200 537.27
753350 5300200 535.14
753400 5300200 533.08
753450 5300200 532.01
753500 5300200 531.00
753550 5300200 529.98
753600 5300200 529.11
753650 5300200 528.16
753700 5300200 527.32
753750 5300200 526.74
753800 5300200 526.59
753850 5300200 526.41
753900 5300200 525.96
753950 5300200 525.87
754000 5300200 525.96
754050 5300200 525.78
754100 5300200 526.28
754150 5300200 526.61
754200 5300200 526.66
754250 5300200 526.84
754300 5300200 526.62
754350 5300200 526.34
754400 5300200 526.64
754450 5300200 526.82
754500 5300200 526.70
754550 5300200 526.95
754600 5300200 527.15
754650 5300200 527.48
754700 5300200 527.76
754750 5300200 527.83
754800 5300200 528.43
754850 5300200 528.58
754900 5300200 528.73
754950 5300200 528.63
755000 5300200 529.27
755050 5300200 529.68
755100 5300200 530.12
755150 5300200 530.40
755200 5300200 530.80
755250 5300200 531.08
755300 5300200 531.15
755350 5300200 531.08
755400 5300200 530.89
755450 5300200 530.63
755500 5300200 531.23
755550 5300200 531.63
755600 5300200 531.66
755650 5300200 531.77
755700 5300200 531.73
755750 5300200 531.59
755800 5300200 531.50
755850 5300200 531.58
755900 5300200 531.59
755950 5300200 531.59
756000 5300200 531.60
756050 5300200 531.47
756100 5300200 531.31
756150 5300200 530.89
756200 5300200 530.62
756250 5300200 530.01
756300 5300200 529.17
756350 5300200 529.11
756400 5300200 529.24
756450 5300200 529.40
756500 5300200 530.13
756550 5300200 530.58
756600 5300200 530.76
756650 5300200 530.84
756700 5300200 530.45
756750 5300200 529.34
756800 5300200 528.48
756850 5300200 528.17
756900 5300200 528.00
756950 5300200 527.96
757000 5300200 527.97
757050 5300200 527.90
757100 5300200 527.90
757150 5300200 527.93
757200 5300200 528.02
757250 5300200 528.10
757300 5300200 528.04
757350 5300200 528.14
757400 5300200 528.44
757450 5300200 528.58
757500 5300200 528.66
757550 5300200 528.61
757600 5300200 528.92
757650 5300200 529.16
757700 5300200 528.82
757750 5300200 528.82
757800 5300200 529.12
757850 5300200 529.74
757900 5300200 530.18
757950 5300200 530.14
758000 5300200 530.32
758050 5300200 530.07
758100 5300200 530.18
758150 5300200 530.35
758200 5300200 530.50
758250 5300200 530.64
758300 5300200 530.13
758350 5300200 530.28
758400 5300200 530.72
758450 5300200 530.90
758500 5300200 531.16
758550 5300200 531.84
758600 5300200 532.14
758650 5300200 532.30
758700 5300200 532.15
758750 5300200 531.72
758800 5300200 531.73
758850 5300200 531.38
758900 5300200 531.17
758950 5300200 531.16
759000 5300200 531.37
759050 5300200 531.33
759100 5300200 531.53
759150 5300200 531.01
759200 5300200 530.92
759250 5300200 530.75
759300 5300200 529.96
759350 5300200 530.01
759400 5300200 529.66
759450 5300200 529.52
759500 5300200 529.12
759550 5300200 528.61
759600 5300200 528.36
759650 5300200 528.27
759700 5300200 528.40
759750 5300200 529.07
759800 5300200 528.61
759850 5300200 528.34
759900 5300200 528.49
759950 5300200 528.46
750000 5300250 616.63
750050 5300250 611.26
750100 5300250 605.88
750150 5300250 602.90
750200 5300250 599.97
750250 5300250 599.93
750300 5300250 597.26
750350 5300250 591.84
750400 5300250 588.91
750450 5300250 584.08
750500 5300250 585.16
750550 5300250 586.76
750600 5300250 582.76
750650 5300250 584.29
750700 5300250 582.19
750750 5300250 580.51
750800 5300250 595.77
750850 5300250 592.08
750900 5300250 596.71
750950 5300250 598.51
751000 5300250 599.78
751050 5300250 600.18
751100 5300250 596.88
751150 5300250 589.84
751200 5300250 584.56
751250 5300250 581.34
751300 5300250 578.63
751350 5300250 576.32
751400 5300250 573.80
751450 5300250 571.04
751500 5300250 568.30
751550 5300250 566.95
751600 5300250 565.22
751650 5300250 561.42
751700 5300250 558.10
751750 5300250 554.35
751800 5300250 553.13
751850 5300250 552.76
751900 5300250 552.88
751950 5300250 551.86
752000 5300250 550.90
752050 5300250 550.51
752100 5300250 550.09
752150 5300250 549.67
752200 5300250 549.43
752250 5300250 550.40
752300 5300250 551.64
752350 5300250 552.17
752400 5300250 552.77
752450 5300250 553.27
752500 5300250 553.19
752550 5300250 553.39
752600 5300250 552.44
752650 5300250 551.23
752700 5300250 550.03
752750 5300250 548.87
752800 5300250 548.05
752850 5300250 546.49
752900 5300250 544.82
752950 5300250 544.19
753000 5300250 542.89
753050 5300250 541.25
753100 5300250 539.65
753150 5300250 538.40
753200 5300250 538.28
753250 5300250 538.10
753300 5300250 537.48
753350 5300250 535.17
753400 5300250 533.22
753450 5300250 531.89
753500 5300250 530.95
753550 5300250 530.14
753600 5300250 529.09
753650 5300250 527.99
753700 5300250 527.22
753750 5300250 526.69
753800 5300250 526.15
753850 5300250 525.94
753900 5300250 525.73
753950 5300250 525.71
754000 5300250 525.97
754050 5300250 526.00
754100 5300250 526.48
754150 5300250 527.09
754200 5300250 527.30
754250 5300250 527.24
754300 5300250 527.04
754350 5300250 526.79
754400 5300250 526.47
754450 5300250 526.71
754500 5300250 526.72
754550 5300250 526.79
754600 5300250 526.93
754650 5300250 527.25
754700 5300250 527.76
754750 5300250 527.93
754800 5300250 528.42
754850 5300250 528.38
754900 5300250 528.57
754950 5300250 528.71
755000 5300250 529.25
755050 5300250 529.99
755100 5300250 530.13
755150 5300250 530.49
755200 5300250 530.91
755250 5300250 531.20
755300 5300250 531.22
755350 5300250 531.12
755400 5300250 531.00
755450 5300250 530.67
755500 5300250 531.31
755550 5300250 531.62
755600 5300250 531.70
755650 5300250 531.70
755700 5300250 531.60
755750 5300250 531.47
755800 5300250 531.48
755850 5300250 531.50
755900 5300250 531.48
755950 5300250 531.46
756000 5300250 531.41
756050 5300250 531.33
756100 5300250 530.92
756150 5300250 530.68
756200 5300250 530.11
756250 5300250 529.74
756300 5300250 529.52
756350 5300250 529.03
756400 5300250 528.85
756450 5300250 529.57
756500 5300250 530.14
756550 5300250 530.44
756600 5300250 530.67
756650 5300250 530.55
756700 5300250 529.71
756750 5300250 529.25
756800 5300250 528.50
756850 5300250 527.85
756900 5300250 527.82
756950 5300250 527.77
757000 5300250 527.78
757050 5300250 527.79
757100 5300250 527.81
757150 5300250 527.84
757200 5300250 527.88
757250 5300250 528.09
757300 5300250 528.14
757350 5300250 528.19
757400 5300250 528.31
757450 5300250 528.90
757500 5300250 528.82
757550 5300250 528.72
757600 5300250 528.82
757650 5300250 529.43
757700 5300250 529.42
757750 5300250 529.49
757800 5300250 529.83
757850 5300250 529.99
757900 5300250 530.05
757950 5300250 529.76
758000 5300250 529.82
758050 5300250 529.79
758100 5300250 529.84
758150 5300250 529.83
758200 5300250 529.87
758250 5300250 529.75
758300 5300250 529.63
758350 5300250 529.63
758400 5300250 529.74
758450 5300250 530.19
758500 5300250 530.91
758550 5300250 531.91
758600 5300250 532.43
758650 5300250 531.52
758700 5300250 531.56
758750 5300250 531.45
758800 5300250 531.63
758850 5300250 531.74
758900 5300250 531.65
758950 5300250 532.13
759000 5300250 531.52
759050 5300250 531.19
759100 5300250 530.71
759150 5300250 530.42
759200 5300250 530.85
759250 5300250 530.59
759300 5300250 530.34
759350 5300250 530.10
759400 5300250 529.87
759450 5300250 529.68
759500 5300250 529.90
759550 5300250 528.76
759600 5300250 528.45
759650 5300250 528.23
759700 5300250 528.22
759750 5300250 528.31
759800 5300250 528.36
759850 5300250 528.86
759900 5300250 528.62
759950 5300250 528.72
750000 5300300 614.08
750050 5300300 609.65
750100 5300300 605.28
750150 5300300 602.73
750200 5300300 600.27
750250 5300300 595.62
750300 5300300 590.93
750350 5300300 589.27
750400 5300300 593.72
750450 5300300 595.58
750500 5300300 595.65
750550 5300300 596.83
750600 5300300 596.30
750650 5300300 600.46
750700 5300300 597.72
750750 5300300 581.91
750800 5300300 575.32
750850 5300300 590.89
750900 5300300 601.31
750950 5300300 602.61
751000 5300300 600.70
751050 5300300 597.47
751100 5300300 592.36
751150 5300300 587.87
751200 5300300 583.85
751250 5300300 580.67
751300 5300300 579.67
751350 5300300 578.58
751400 5300300 577.25
751450 5300300 574.63
751500 5300300 571.17
751550 5300300 568.08
751600 5300300 564.08
751650 5300300 560.97
751700 5300300 557.38
751750 5300300 554.44
751800 5300300 551.52
751850 5300300 550.12
751900 5300300 549.21
751950 5300300 549.36
752000 5300300 549.06
752050 5300300 548.18
752100 5300300 547.94
752150 5300300 547.79
752200 5300300 548.08
752250 5300300 549.15
752300 5300300 549.99
752350 5300300 550.32
752400 5300300 550.65
752450 5300300 551.22
752500 5300300 551.27
752550 5300300 551.38
752600 5300300 551.13
752650 5300300 550.19
752700 5300300 548.82
752750 5300300 547.43
752800 5300300 546.08
752850 5300300 544.85
752900 5300300 543.64
752950 5300300 542.52
753000 5300300 541.76
753050 5300300 540.43
753100 5300300 538.90
753150 5300300 537.56
753200 5300300 537.11
753250 5300300 536.70
753300 5300300 536.14
753350 5300300 535.20
753400 5300300 533.43
753450 5300300 531.74
753500 5300300 530.78
753550 5300300 529.99
753600 5300300 528.98
753650 5300300 527.84
753700 5300300 526.98
753750 5300300 526.53
753800 5300300 526.31
753850 5300300 525.83
753900 5300300 525.60
753950 5300300 526.05
754000 5300300 525.70
754050 5300300 526.36
754100 5300300 526.89
754150 5300300 527.19
754200 5300300 527.50
754250 5300300 527.70
754300 5300300 527.61
754350 5300300 526.98
754400 5300300 526.43
754450 5300300 526.63
754500 5300300 526.69
754550 5300300 526.60
754600 5300300 526.66
754650 5300300 527.05
754700 5300300 527.56
754750 5300300 527.70
754800 5300300 527.98
754850 5300300 528.24
754900 5300300 528.54
754950 5300300 528.74
755000 5300300 529.48
755050 5300300 530.10
755100 5300300 530.18
755150 5300300 530.54
755200 5300300 530.94
755250 5300300 531.02
755300 5300300 531.10
755350 5300300 531.00
755400 5300300 530.74
755450 5300300 530.54
755500 5300300 531.29
755550 5300300 531.54
755600 5300300 531.63
755650 5300300 531.68
755700 5300300 531.55
755750 5300300 531.42
755800 5300300 531.30
755850 5300300 531.25
755900 5300300 531.18
755950 5300300 531.17
756000 5300300 531.05
756050 5300300 530.84
756100 5300300 530.54
756150 5300300 530.19
756200 5300300 529.89
756250 5300300 529.59
756300 5300300 529.30
756350 5300300 528.68
756400 5300300 528.92
756450 5300300 529.21
756500 5300300 529.32
756550 5300300 529.51
756600 5300300 529.66
756650 5300300 529.60
756700 5300300 529.28
756750 5300300 529.11
756800 5300300 528.23
756850 5300300 527.79
756900 5300300 527.77
756950 5300300 527.69
757000 5300300 527.75
757050 5300300 527.75
757100 5300300 527.88
757150 5300300 528.01
757200 5300300 528.24
757250 5300300 528.33
757300 5300300 528.63
757350 5300300 528.50
757400 5300300 528.64
757450 5300300 528.95
757500 5300300 529.42
757550 5300300 529.49
757600 5300300 529.52
757650 5300300 529.35
757700 5300300 529.19
757750 5300300 529.79
757800 5300300 529.49
757850 5300300 529.42
757900 5300300 529.42
757950 5300300 529.54
758000 5300300 529.58
758050 5300300 529.64
758100 5300300 529.52
758150 5300300 529.51
758200 5300300 528.96
758250 5300300 529.58
758300 5300300 529.78
758350 5300300 530.02
758400 5300300 530.52
758450 5300300 530.65
758500 5300300 531.03
758550 5300300 531.74
758600 5300300 531.88
758650 5300300 531.80
758700 5300300 531.96
758750 5300300 532.59
758800 5300300 532.61
758850 5300300 531.87
758900 5300300 531.51
758950 5300300 531.02
759000 5300300 531.07
759050 5300300 531.25
759100 5300300 531.22
759150 5300300 530.87
759200 5300300 531.42
759250 5300300 530.87
759300 5300300 530.57
759350 5300300 530.24
759400 5300300 529.89
759450 5300300 529.68
759500 5300300 529.25
759550 5300300 528.74
759600 5300300 528.57
759650 5300300 528.37
759700 5300300 528.21
759750 5300300 528.26
759800 5300300 528.49
759850 5300300 528.63
759900 5300300 529.40
759950 5300300 528.49
750000 5300350 614.30
750050 5300350 610.60
750100 5300350 608.29
750150 5300350 602.92
750200 5300350 603.10
750250 5300350 600.27
750300 5300350 598.48
750350 5300350 596.50
750400 5300350 601.06
750450 5300350 603.32
750500 5300350 603.34
750550 5300350 602.89
750600 5300350 604.06
750650 5300350 604.79
750700 5300350 599.28
750750 5300350 585.40
750800 5300350 570.70
750850 5300350 588.92
750900 5300350 602.67
750950 5300350 603.83
751000 5300350 601.03
751050 5300350 594.38
751100 5300350 590.62
751150 5300350 588.08
751200 5300350 585.96
751250 5300350 583.60
751300 5300350 582.91
751350 5300350 583.31
751400 5300350 582.62
751450 5300350 580.40
751500 5300350 577.49
751550 5300350 573.45
751600 5300350 567.63
751650 5300350 562.13
751700 5300350 558.27
751750 5300350 555.68
751800 5300350 551.95
751850 5300350 549.63
751900 5300350 548.39
751950 5300350 547.64
752000 5300350 547.65
752050 5300350 546.84
752100 5300350 545.69
752150 5300350 546.25
752200 5300350 546.76
752250 5300350 547.66
752300 5300350 548.26
752350 5300350 548.55
752400 5300350 548.60
752450 5300350 549.02
752500 5300350 549.38
752550 5300350 549.51
752600 5300350 549.37
752650 5300350 548.57
752700 5300350 547.73
752750 5300350 546.49
752800 5300350 545.00
752850 5300350 543.71
752900 5300350 542.29
752950 5300350 541.57
753000 5300350 540.94
753050 5300350 539.87
753100 5300350 538.40
753150 5300350 537.09
753200 5300350 536.13
753250 5300350 535.67
753300 5300350 534.94
753350 5300350 534.27
753400 5300350 532.50
753450 5300350 531.39
753500 5300350 530.38
753550 5300350 529.54
753600 5300350 528.60
753650 5300350 527.64
753700 5300350 526.83
753750 5300350 525.89
753800 5300350 526.05
753850 5300350 525.69
753900 5300350 525.54
753950 5300350 525.80
754000 5300350 526.42
754050 5300350 526.87
754100 5300350 527.03
754150 5300350 527.21
754200 5300350 527.20
754250 5300350 528.02
754300 5300350 528.09
754350 5300350 527.22
754400 5300350 527.00
754450 5300350 527.02
754500 5300350 527.06
754550 5300350 527.58
754600 5300350 528.30
754650 5300350 528.31
754700 5300350 527.80
754750 5300350 527.74
754800 5300350 527.80
754850 5300350 528.15
754900 5300350 528.36
754950 5300350 528.93
755000 5300350 529.56
755050 5300350 530.15
755100 5300350 530.06
755150 5300350 530.29
755200 5300350 530.54
755250 5300350 530.60
755300 5300350 530.72
755350 5300350 530.65
755400 5300350 530.62
755450 5300350 530.61
755500 5300350 531.31
755550 5300350 531.55
755600 5300350 531.52
755650 5300350 531.47
755700 5300350 531.50
755750 5300350 531.30
755800 5300350 531.01
755850 5300350 530.91
755900 5300350 531.14
755950 5300350 530.95
756000 5300350 530.58
756050 5300350 530.32
756100 5300350 529.98
756150 5300350 529.83
756200 5300350 529.71
756250 5300350 529.54
756300 5300350 528.96
756350 5300350 528.69
756400 5300350 528.94
756450 5300350 529.39
756500 5300350 529.72
756550 5300350 529.70
756600 5300350 529.53
756650 5300350 529.54
756700 5300350 529.10
756750 5300350 528.85
756800 5300350 527.75
756850 5300350 527.67
756900 5300350 527.72
756950 5300350 527.76
757000 5300350 527.77
757050 5300350 527.90
757100 5300350 528.28
757150 5300350 528.55
757200 5300350 528.10
757250 5300350 528.19
757300 5300350 528.83
757350 5300350 529.04
757400 5300350 529.28
757450 5300350 529.40
757500 5300350 529.35
757550 5300350 529.57
757600 5300350 529.42
757650 5300350 529.44
757700 5300350 529.25
757750 5300350 529.79
757800 5300350 529.62
757850 5300350 529.06
757900 5300350 529.25
757950 5300350 529.41
758000 5300350 529.39
758050 5300350 528.98
758100 5300350 529.81
758150 5300350 530.45
758200 5300350 530.63
758250 5300350 530.40
758300 5300350 530.44
758350 5300350 530.49
758400 5300350 530.74
758450 5300350 531.09
758500 5300350 531.31
758550 5300350 532.13
758600 5300350 532.66
758650 5300350 532.48
758700 5300350 531.78
758750 5300350 531.81
758800 5300350 531.52
758850 5300350 531.58
758900 5300350 531.73
758950 5300350 531.96
759000 5300350 532.06
759050 5300350 531.86
759100 5300350 531.30
759150 5300350 531.24
759200 5300350 531.09
759250 5300350 530.84
759300 5300350 530.64
759350 5300350 530.34
759400 5300350 530.05
759450 5300350 529.64
759500 5300350 529.03
759550 5300350 529.39
759600 5300350 528.65
759650 5300350 528.96
759700 5300350 529.22
759750 5300350 528.40
759800 5300350 529.25
759850 5300350 529.64
759900 5300350 530.10
759950 5300350 529.68
750000 5300400 617.38
750050 5300400 613.81
750100 5300400 611.04
750150 5300400 607.85
750200 5300400 608.37
750250 5300400 605.28
750300 5300400 602.91
750350 5300400 599.73
750400 5300400 604.81
750450 5300400 607.06
750500 5300400 606.47
750550 5300400 606.72
750600 5300400 606.82
750650 5300400 604.88
750700 5300400 594.76
750750 5300400 578.83
750800 5300400 568.89
750850 5300400 573.59
750900 5300400 585.99
750950 5300400 594.04
751000 5300400 595.86
751050 5300400 593.92
751100 5300400 591.04
751150 5300400 588.99
751200 5300400 588.86
751250 5300400 587.61
751300 5300400 585.41
751350 5300400 586.15
751400 5300400 586.56
751450 5300400 584.84
751500 5300400 582.52
751550 5300400 578.10
751600 5300400 570.56
751650 5300400 565.11
751700 5300400 561.25
751750 5300400 557.92
751800 5300400 553.99
751850 5300400 551.13
751900 5300400 548.86
751950 5300400 547.41
752000 5300400 546.23
752050 5300400 545.51
752100 5300400 544.16
752150 5300400 544.61
752200 5300400 545.13
752250 5300400 545.70
752300 5300400 546.25
752350 5300400 546.54
752400 5300400 546.74
752450 5300400 547.31
752500 5300400 547.58
752550 5300400 547.83
752600 5300400 547.34
752650 5300400 546.97
752700 5300400 546.36
752750 5300400 545.48
752800 5300400 543.93
752850 5300400 542.29
752900 5300400 541.11
752950 5300400 540.68
753000 5300400 539.91
753050 5300400 538.99
753100 5300400 537.71
753150 5300400 536.21
753200 5300400 535.21
753250 5300400 534.50
753300 5300400 533.94
753350 5300400 533.09
753400 5300400 532.40
753450 5300400 531.15
753500 5300400 530.12
753550 5300400 529.22
753600 5300400 528.17
753650 5300400 527.38
753700 5300400 526.76
753750 5300400 526.33
753800 5300400 525.79
753850 5300400 525.59
753900 5300400 525.28
753950 5300400 526.00
754000 5300400 526.14
754050 5300400 526.61
754100 5300400 526.61
754150 5300400 526.94
754200 5300400 527.27
754250 5300400 528.04
754300 5300400 528.17
754350 5300400 528.05
754400 5300400 528.27
754450 5300400 528.06
754500 5300400 528.17
754550 5300400 528.82
754600 5300400 529.04
754650 5300400 528.89
754700 5300400 527.92
754750 5300400 527.76
754800 5300400 528.02
754850 5300400 528.20
754900 5300400 528.18
754950 5300400 528.70
755000 5300400 529.61
755050 5300400 530.19
755100 5300400 530.39
755150 5300400 530.83
755200 5300400 530.97
755250 5300400 530.98
755300 5300400 530.97
755350 5300400 530.89
755400 5300400 530.73
755450 5300400 530.57
755500 5300400 531.22
755550 5300400 531.46
755600 5300400 531.43
755650 5300400 531.55
755700 5300400 531.39
755750 5300400 531.18
755800 5300400 530.80
755850 5300400 530.93
755900 5300400 530.94
755950 5300400 530.67
756000 5300400 530.14
756050 5300400 529.81
756100 5300400 529.67
756150 5300400 529.55
756200 5300400 529.48
756250 5300400 529.09
756300 5300400 528.44
756350 5300400 529.27
756400 5300400 529.73
756450 5300400 529.90
756500 5300400 530.06
756550 5300400 529.78
756600 5300400 529.74
756650 5300400 529.35
756700 5300400 528.92
756750 5300400 528.36
756800 5300400 527.70
756850 5300400 527.75
756900 5300400 527.78
756950 5300400 528.05
757000 5300400 528.17
757050 5300400 528.01
757100 5300400 528.12
757150 5300400 528.82
757200 5300400 528.79
757250 5300400 528.86
757300 5300400 529.00
757350 5300400 528.91
757400 5300400 529.15
757450 5300400 529.16
757500 5300400 529.36
757550 5300400 529.46
757600 5300400 529.50
757650 5300400 529.45
757700 5300400 529.02
757750 5300400 529.47
757800 5300400 529.42
757850 5300400 529.00
757900 5300400 529.23
757950 5300400 529.91
758000 5300400 530.43
758050 5300400 530.55
758100 5300400 530.81
758150 5300400 530.79
758200 5300400 530.62
758250 5300400 530.51
758300 5300400 530.67
758350 5300400 530.98
758400 5300400 531.42
758450 5300400 531.70
758500 5300400 531.91
758550 5300400 531.95
758600 5300400 532.42
758650 5300400 532.09
758700 5300400 531.81
758750 5300400 531.78
758800 5300400 532.68
758850 5300400 532.61
758900 5300400 531.77
758950 5300400 531.62
759000 5300400 531.59
759050 5300400 531.46
759100 5300400 531.27
759150 5300400 531.12
759200 5300400 530.71
759250 5300400 530.22
759300 5300400 530.09
759350 5300400 529.88
759400 5300400 529.70
759450 5300400 528.82
759500 5300400 528.90
759550 5300400 528.99
759600 5300400 529.48
759650 5300400 529.72
759700 5300400 529.34
759750 5300400 529.87
759800 5300400 530.19
759850 5300400 530.47
759900 5300400 530.38
759950 5300400 530.16
750000 5300450 619.46
750050 5300450 617.40
750100 5300450 614.31
750150 5300450 612.13
750200 5300450 611.05
750250 5300450 607.34
750300 5300450 603.66
750350 5300450 603.98
750400 5300450 606.36
750450 5300450 608.80
750500 5300450 609.32
750550 5300450 609.57
750600 5300450 609.68
750650 5300450 606.70
750700 5300450 593.85
750750 5300450 588.64
750800 5300450 577.72
750850 5300450 569.08
750900 5300450 566.38
750950 5300450 568.52
751000 5300450 580.54
751050 5300450 588.60
751100 5300450 588.77
751150 5300450 588.77
751200 5300450 589.79
751250 5300450 587.96
751300 5300450 585.75
751350 5300450 585.97
751400 5300450 587.55
751450 5300450 587.93
751500 5300450 585.70
751550 5300450 580.98
751600 5300450 573.44
751650 5300450 567.72
751700 5300450 564.86
751750 5300450 560.73
751800 5300450 556.21
751850 5300450 553.43
751900 5300450 551.44
751950 5300450 550.28
752000 5300450 549.86
752050 5300450 546.92
752100 5300450 543.30
752150 5300450 543.26
752200 5300450 543.66
752250 5300450 544.03
752300 5300450 544.43
752350 5300450 544.71
752400 5300450 544.97
752450 5300450 545.44
752500 5300450 545.76
752550 5300450 546.00
752600 5300450 545.86
752650 5300450 545.60
752700 5300450 545.04
752750 5300450 544.38
752800 5300450 542.98
752850 5300450 541.62
752900 5300450 540.11
752950 5300450 539.50
753000 5300450 538.76
753050 5300450 538.09
753100 5300450 536.88
753150 5300450 535.51
753200 5300450 534.54
753250 5300450 533.78
753300 5300450 532.93
753350 5300450 532.29
753400 5300450 531.61
753450 5300450 530.99
753500 5300450 529.87
753550 5300450 528.84
753600 5300450 527.92
753650 5300450 527.01
753700 5300450 526.55
753750 5300450 526.03
753800 5300450 525.45
753850 5300450 525.10
753900 5300450 525.56
753950 5300450 525.82
754000 5300450 525.87
754050 5300450 526.06
754100 5300450 526.82
754150 5300450 526.97
754200 5300450 526.86
754250 5300450 527.75
754300 5300450 528.10
754350 5300450 528.79
754400 5300450 528.79
754450 5300450 529.10
754500 5300450 529.13
754550 5300450 528.68
754600 5300450 529.03
754650 5300450 529.09
754700 5300450 528.52
754750 5300450 528.50
754800 5300450 529.13
754850 5300450 528.93
754900 5300450 528.84
754950 5300450 529.41
755000 5300450 530.17
755050 5300450 529.57
755100 5300450 530.70
755150 5300450 531.09
755200 5300450 531.13
755250 5300450 531.29
755300 5300450 531.14
755350 5300450 531.09
755400 5300450 530.85
755450 5300450 530.55
755500 5300450 531.22
755550 5300450 531.43
755600 5300450 531.42
755650 5300450 531.42
755700 5300450 531.36
755750 5300450 531.20
755800 5300450 530.96
755850 5300450 530.68
755900 5300450 530.42
755950 5300450 529.83
756000 5300450 529.55
756050 5300450 529.47
756100 5300450 529.35
756150 5300450 529.14
756200 5300450 528.80
756250 5300450 528.74
756300 5300450 529.18
756350 5300450 529.42
756400 5300450 529.97
756450 5300450 530.28
756500 5300450 529.37
756550 5300450 529.06
756600 5300450 529.45
756650 5300450 529.05
756700 5300450 528.78
756750 5300450 528.17
756800 5300450 527.84
756850 5300450 527.86
756900 5300450 527.92
756950 5300450 528.02
757000 5300450 528.58
757050 5300450 528.57
757100 5300450 528.52
757150 5300450 528.57
757200 5300450 528.56
757250 5300450 528.64
757300 5300450 528.94
757350 5300450 528.92
757400 5300450 528.85
757450 5300450 529.06
757500 5300450 529.24
757550 5300450 529.61
757600 5300450 529.28
757650 5300450 528.86
757700 5300450 528.66
757750 5300450 529.21
757800 5300450 529.79
757850 5300450 530.00
757900 5300450 530.30
757950 5300450 530.75
758000 5300450 531.01
758050 5300450 531.03
758100 5300450 530.72
758150 5300450 531.09
758200 5300450 530.91
758250 5300450 530.79
758300 5300450 531.14
758350 5300450 531.59
758400 5300450 531.60
758450 5300450 531.58
758500 5300450 531.72
758550 5300450 531.91
758600 5300450 532.11
758650 5300450 532.53
758700 5300450 531.91
758750 5300450 531.91
758800 5300450 531.91
758850 5300450 531.90
758900 5300450 531.73
758950 5300450 531.62
759000 5300450 531.87
759050 5300450 531.47
759100 5300450 530.67
759150 5300450 530.49
759200 5300450 530.24
759250 5300450 529.67
759300 5300450 530.02
759350 5300450 530.05
759400 5300450 529.47
759450 5300450 528.88
759500 5300450 529.03
759550 5300450 530.14
759600 5300450 530.32
759650 5300450 530.05
759700 5300450 531.04
759750 5300450 530.67
759800 5300450 530.41
759850 5300450 530.70
759900 5300450 531.03
759950 5300450 531.30
750000 5300500 615.22
750050 5300500 617.39
750100 5300500 616.99
750150 5300500 615.30
750200 5300500 613.76
750250 5300500 609.22
750300 5300500 605.83
750350 5300500 605.24
750400 5300500 607.54
750450 5300500 609.95
750500 5300500 611.46
750550 5300500 612.55
750600 5300500 613.56
750650 5300500 612.38
750700 5300500 607.94
750750 5300500 600.61
750800 5300500 587.04
750850 5300500 578.34
750900 5300500 570.82
750950 5300500 564.77
751000 5300500 561.45
751050 5300500 568.47
751100 5300500 580.21
751150 5300500 584.06
751200 5300500 586.44
751250 5300500 587.01
751300 5300500 585.45
751350 5300500 585.02
751400 5300500 587.97
751450 5300500 589.44
751500 5300500 587.62
751550 5300500 583.30
751600 5300500 575.18
751650 5300500 568.89
751700 5300500 566.18
751750 5300500 564.17
751800 5300500 559.49
751850 5300500 555.27
751900 5300500 553.44
751950 5300500 552.71
752000 5300500 552.19
752050 5300500 546.65
752100 5300500 542.39
752150 5300500 542.19
752200 5300500 542.30
752250 5300500 542.50
752300 5300500 542.76
752350 5300500 543.05
752400 5300500 543.19
752450 5300500 543.72
752500 5300500 544.07
752550 5300500 544.31
752600 5300500 544.22
752650 5300500 543.91
752700 5300500 543.60
752750 5300500 543.00
752800 5300500 542.12
752850 5300500 540.55
752900 5300500 539.72
752950 5300500 538.50
753000 5300500 537.92
753050 5300500 537.33
753100 5300500 536.27
753150 5300500 535.13
753200 5300500 534.33
753250 5300500 533.32
753300 5300500 532.43
753350 5300500 531.59
753400 5300500 530.99
753450 5300500 530.62
753500 5300500 529.52
753550 5300500 528.39
753600 5300500 527.52
753650 5300500 526.92
753700 5300500 526.28
753750 5300500 525.76
753800 5300500 525.37
753850 5300500 525.19
753900 5300500 525.63
753950 5300500 526.38
754000 5300500 525.92
754050 5300500 526.22
754100 5300500 526.61
754150 5300500 526.73
754200 5300500 527.56
754250 5300500 528.30
754300 5300500 528.71
754350 5300500 528.79
754400 5300500 529.04
754450 5300500 529.21
754500 5300500 529.22
754550 5300500 529.17
754600 5300500 529.27
754650 5300500 528.92
754700 5300500 529.16
754750 5300500 529.53
754800 5300500 529.78
754850 5300500 529.81
754900 5300500 529.95
754950 5300500 530.27
755000 5300500 530.54
755050 5300500 530.45
755100 5300500 530.84
755150 5300500 531.08
755200 5300500 531.16
755250 5300500 531.23
755300 5300500 531.10
755350 5300500 531.16
755400 5300500 530.90
755450 5300500 530.51
755500 5300500 531.15
755550 5300500 531.38
755600 5300500 531.43
755650 5300500 531.35
755700 5300500 531.22
755750 5300500 531.12
755800 5300500 530.75
755850 5300500 530.39
755900 5300500 529.62
755950 5300500 529.38
756000 5300500 529.15
756050 5300500 528.86
756100 5300500 528.81
756150 5300500 528.49
756200 5300500 529.02
756250 5300500 529.19
756300 5300500 529.54
756350 5300500 529.92
756400 5300500 530.29
756450 5300500 530.36
756500 5300500 530.10
756550 5300500 529.48
756600 5300500 529.26
756650 5300500 528.52
756700 5300500 528.68
756750 5300500 527.81
756800 5300500 527.97
756850 5300500 528.15
756900 5300500 528.40
756950 5300500 528.54
757000 5300500 528.42
757050 5300500 528.16
757100 5300500 528.38
757150 5300500 528.56
757200 5300500 528.59
757250 5300500 528.66
757300 5300500 528.72
757350 5300500 528.68
757400 5300500 528.60
757450 5300500 528.58
757500 5300500 528.74
757550 5300500 528.46
757600 5300500 528.71
757650 5300500 529.17
757700 5300500 529.54
757750 5300500 529.85
757800 5300500 530.36
757850 5300500 530.52
757900 5300500 530.66
757950 5300500 530.58
758000 5300500 531.19
758050 5300500 531.32
758100 5300500 531.64
758150 5300500 531.70
758200 5300500 531.42
758250 5300500 531.20
758300 5300500 531.32
758350 5300500 531.47
758400 5300500 531.51
758450 5300500 531.63
758500 5300500 531.83
758550 5300500 532.11
758600 5300500 532.24
758650 5300500 532.40
758700 5300500 531.93
758750 5300500 531.88
758800 5300500 532.25
758850 5300500 532.59
758900 5300500 532.05
758950 5300500 531.23
759000 5300500 531.04
759050 5300500 530.31
759100 5300500 529.45
759150 5300500 529.51
759200 5300500 529.60
759250 5300500 531.16
759300 5300500 530.59
759350 5300500 530.11
759400 5300500 529.45
759450 5300500 529.89
759500 5300500 529.52
759550 5300500 530.97
759600 5300500 531.13
759650 5300500 531.43
759700 5300500 531.67
759750 5300500 531.71
759800 5300500 531.65
759850 5300500 533.10
759900 5300500 536.66
759950 5300500 541.07
750000 5300550 615.12
750050 5300550 614.93
750100 5300550 616.09
750150 5300550 617.93
750200 5300550 616.31
750250 5300550 612.62
750300 5300550 608.98
750350 5300550 606.93
750400 5300550 608.87
750450 5300550 611.24
750500 5300550 613.39
750550 5300550 615.18
750600 5300550 616.40
750650 5300550 617.82
750700 5300550 616.47
750750 5300550 609.42
750800 5300550 601.68
750850 5300550 590.44
750900 5300550 581.66
750950 5300550 576.14
751000 5300550 565.12
751050 5300550 559.45
751100 5300550 561.68
751150 5300550 573.91
751200 5300550 579.38
751250 5300550 581.61
751300 5300550 582.37
751350 5300550 584.11
751400 5300550 590.41
751450 5300550 591.42
751500 5300550 587.96
751550 5300550 581.32
751600 5300550 573.29
751650 5300550 568.39
751700 5300550 565.99
751750 5300550 563.65
751800 5300550 560.17
751850 5300550 556.48
751900 5300550 554.07
751950 5300550 551.54
752000 5300550 548.86
752050 5300550 544.98
752100 5300550 542.05
752150 5300550 541.72
752200 5300550 541.21
752250 5300550 541.09
752300 5300550 541.34
752350 5300550 541.52
752400 5300550 541.67
752450 5300550 542.05
752500 5300550 542.42
752550 5300550 542.69
752600 5300550 542.77
752650 5300550 542.71
752700 5300550 542.01
752750 5300550 541.62
752800 5300550 540.91
752850 5300550 539.70
752900 5300550 538.50
752950 5300550 537.29
753000 5300550 537.06
753050 5300550 536.64
753100 5300550 535.47
753150 5300550 534.54
753200 5300550 533.92
753250 5300550 533.12
753300 5300550 532.25
753350 5300550 531.38
753400 5300550 530.63
753450 5300550 530.19
753500 5300550 529.36
753550 5300550 528.11
753600 5300550 527.04
753650 5300550 526.14
753700 5300550 525.33
753750 5300550 525.48
753800 5300550 525.38
753850 5300550 525.36
753900 5300550 525.42
753950 5300550 525.86
754000 5300550 526.17
754050 5300550 526.46
754100 5300550 527.26
754150 5300550 527.80
754200 5300550 528.16
754250 5300550 528.56
754300 5300550 528.37
754350 5300550 528.99
754400 5300550 529.08
754450 5300550 528.94
754500 5300550 529.16
754550 5300550 528.92
754600 5300550 528.98
754650 5300550 528.83
754700 5300550 529.47
754750 5300550 529.77
754800 5300550 529.93
754850 5300550 530.09
754900 5300550 530.25
754950 5300550 530.45
755000 5300550 530.49
755050 5300550 530.46
755100 5300550 530.73
755150 5300550 530.97
755200 5300550 531.09
755250 5300550 531.10
755300 5300550 531.11
755350 5300550 531.09
755400 5300550 530.91
755450 5300550 530.39
755500 5300550 531.14
755550 5300550 531.41
755600 5300550 531.38
755650 5300550 531.35
755700 5300550 531.14
755750 5300550 530.98
755800 5300550 530.64
755850 5300550 529.91
755900 5300550 529.45
755950 5300550 529.10
756000 5300550 528.59
756050 5300550 528.53
756100 5300550 528.86
756150 5300550 529.33
756200 5300550 529.65
756250 5300550 529.93
756300 5300550 530.13
756350 5300550 530.20
756400 5300550 530.27
756450 5300550 530.20
756500 5300550 530.10
756550 5300550 529.73
756600 5300550 529.00
756650 5300550 528.49
756700 5300550 528.45
756750 5300550 527.72
756800 5300550 528.12
756850 5300550 528.17
756900 5300550 528.04
756950 5300550 528.21
757000 5300550 528.24
757050 5300550 528.33
757100 5300550 528.35
757150 5300550 528.61
757200 5300550 528.36
757250 5300550 528.54
757300 5300550 528.41
757350 5300550 528.45
757400 5300550 528.23
757450 5300550 528.37
757500 5300550 528.46
757550 5300550 528.71
757600 5300550 529.22
757650 5300550 529.79
757700 5300550 530.15
757750 5300550 530.40
757800 5300550 530.51
757850 5300550 530.93
757900 5300550 531.27
757950 5300550 531.54
758000 5300550 531.71
758050 5300550 531.87
758100 5300550 532.06
758150 5300550 531.94
758200 5300550 531.64
758250 5300550 531.60
758300 5300550 531.57
758350 5300550 531.62
758400 5300550 531.59
758450 5300550 531.50
758500 5300550 531.75
758550 5300550 532.24
758600 5300550 532.67
758650 5300550 532.82
758700 5300550 532.68
758750 5300550 532.43
758800 5300550 531.67
758850 5300550 531.51
758900 5300550 530.86
758950 5300550 530.19
759000 5300550 529.88
759050 5300550 529.83
759100 5300550 529.94
759150 5300550 530.54
759200 5300550 530.06
759250 5300550 531.62
759300 5300550 532.04
759350 5300550 531.48
759400 5300550 530.70
759450 5300550 530.77
759500 5300550 531.06
759550 5300550 531.58
759600 5300550 532.23
759650 5300550 533.07
759700 5300550 533.91
759750 5300550 535.04
759800 5300550 538.64
759850 5300550 546.46
759900 5300550 552.52
759950 5300550 557.08
750000 5300600 618.49
750050 5300600 618.31
750100 5300600 619.40
750150 5300600 620.66
750200 5300600 620.30
750250 5300600 616.99
750300 5300600 614.73
750350 5300600 613.46
750400 5300600 611.17
750450 5300600 612.93
750500 5300600 614.73
750550 5300600 616.82
750600 5300600 619.14
750650 5300600 621.50
750700 5300600 619.98
750750 5300600 615.59
750800 5300600 609.17
750850 5300600 599.62
750900 5300600 590.93
750950 5300600 580.22
751000 5300600 571.34
751050 5300600 564.34
751100 5300600 557.09
751150 5300600 555.68
751200 5300600 564.19
751250 5300600 567.75
751300 5300600 575.22
751350 5300600 583.93
751400 5300600 587.53
751450 5300600 587.85
751500 5300600 584.41
751550 5300600 577.82
751600 5300600 570.96
751650 5300600 567.76
751700 5300600 566.06
751750 5300600 564.14
751800 5300600 561.92
751850 5300600 558.93
751900 5300600 556.14
751950 5300600 552.10
752000 5300600 548.35
752050 5300600 544.87
752100 5300600 542.32
752150 5300600 541.44
752200 5300600 540.33
752250 5300600 540.22
752300 5300600 540.29
752350 5300600 540.11
752400 5300600 540.41
752450 5300600 540.71
752500 5300600 541.07
752550 5300600 539.86
752600 5300600 541.24
752650 5300600 541.16
752700 5300600 540.57
752750 5300600 540.21
752800 5300600 539.42
752850 5300600 538.31
752900 5300600 537.13
752950 5300600 536.30
753000 5300600 536.15
753050 5300600 535.32
753100 5300600 534.82
753150 5300600 533.97
753200 5300600 533.33
753250 5300600 532.71
753300 5300600 532.10
753350 5300600 531.38
753400 5300600 530.42
753450 5300600 529.49
753500 5300600 529.28
753550 5300600 528.00
753600 5300600 526.83
753650 5300600 525.83
753700 5300600 525.21
753750 5300600 525.21
753800 5300600 524.59
753850 5300600 525.33
753900 5300600 526.02
753950 5300600 525.92
754000 5300600 525.75
754050 5300600 526.01
754100 5300600 526.94
754150 5300600 527.77
754200 5300600 528.41
754250 5300600 528.79
754300 5300600 529.05
754350 5300600 529.05
754400 5300600 529.06
754450 5300600 529.09
754500 5300600 528.95
754550 5300600 529.05
754600 5300600 528.89
754650 5300600 529.12
754700 5300600 529.51
754750 5300600 529.78
754800 5300600 529.93
754850 5300600 530.17
754900 5300600 530.47
754950 5300600 530.59
755000 5300600 530.80
755050 5300600 530.44
755100 5300600 530.52
755150 5300600 530.71
755200 5300600 530.92
755250 5300600 531.04
755300 5300600 531.11
755350 5300600 531.10
755400 5300600 530.92
755450 5300600 530.47
755500 5300600 531.07
755550 5300600 531.33
755600 5300600 531.24
755650 5300600 531.23
755700 5300600 531.10
755750 5300600 530.92
755800 5300600 530.36
755850 5300600 529.86
755900 5300600 529.19
755950 5300600 528.70
756000 5300600 528.50
756050 5300600 528.67
756100 5300600 529.39
756150 5300600 529.53
756200 5300600 529.87
756250 5300600 530.05
756300 5300600 530.11
756350 5300600 529.98
756400 5300600 529.60
756450 5300600 529.37
756500 5300600 529.23
756550 5300600 528.92
756600 5300600 528.46
756650 5300600 528.31
756700 5300600 528.10
756750 5300600 527.70
756800 5300600 527.84
756850 5300600 527.92
756900 5300600 528.05
756950 5300600 528.12
757000 5300600 528.22
757050 5300600 528.14
757100 5300600 528.21
757150 5300600 528.16
757200 5300600 528.23
757250 5300600 528.22
757300 5300600 528.27
757350 5300600 528.42
757400 5300600 528.60
757450 5300600 528.71
757500 5300600 528.65
757550 5300600 529.16
757600 5300600 529.43
757650 5300600 529.92
757700 5300600 530.61
757750 5300600 531.02
757800 5300600 531.27
757850 5300600 531.61
757900 5300600 531.83
757950 5300600 531.96
758000 5300600 532.09
758050 5300600 532.09
758100 5300600 532.07
758150 5300600 532.01
758200 5300600 531.78
758250 5300600 531.62
758300 5300600 531.32
758350 5300600 530.90
758400 5300600 530.42
758450 5300600 530.81
758500 5300600 531.45
758550 5300600 532.04
758600 5300600 532.88
758650 5300600 533.21
758700 5300600 532.80
758750 5300600 531.98
758800 5300600 531.22
758850 5300600 530.59
758900 5300600 530.29
758950 5300600 530.06
759000 5300600 530.40
759050 5300600 531.87
759100 5300600 531.82
759150 5300600 531.59
759200 5300600 531.53
759250 5300600 531.62
759300 5300600 532.08
759350 5300600 532.17
759400 5300600 532.15
759450 5300600 532.24
759500 5300600 532.20
759550 5300600 532.46
759600 5300600 533.92
759650 5300600 536.53
759700 5300600 541.63
759750 5300600 548.40
759800 5300600 554.08
759850 5300600 562.15
759900 5300600 568.96
759950 5300600 567.60
750000 5300650 620.84
750050 5300650 622.14
750100 5300650 624.23
750150 5300650 626.03
750200 5300650 625.35
750250 5300650 622.84
750300 5300650 617.57
750350 5300650 613.88
750400 5300650 614.87
750450 5300650 614.77
750500 5300650 614.81
750550 5300650 616.48
750600 5300650 618.77
750650 5300650 621.44
750700 5300650 621.52
750750 5300650 617.79
750800 5300650 611.71
750850 5300650 604.94
750900 5300650 595.83
750950 5300650 582.37
751000 5300650 578.29
751050 5300650 574.42
751100 5300650 565.34
751150 5300650 557.10
751200 5300650 553.23
751250 5300650 552.45
751300 5300650 562.15
751350 5300650 574.08
751400 5300650 579.73
751450 5300650 580.61
751500 5300650 577.96
751550 5300650 572.79
751600 5300650 568.27
751650 5300650 568.33
751700 5300650 569.56
751750 5300650 569.40
751800 5300650 567.64
751850 5300650 565.87
751900 5300650 563.61
751950 5300650 560.81
752000 5300650 556.43
752050 5300650 551.73
752100 5300650 546.45
752150 5300650 542.02
752200 5300650 540.57
752250 5300650 539.88
752300 5300650 539.05
752350 5300650 539.39
752400 5300650 539.35
752450 5300650 539.61
752500 5300650 540.28
752550 5300650 540.16
752600 5300650 540.12
752650 5300650 539.70
752700 5300650 539.20
752750 5300650 538.84
752800 5300650 538.56
752850 5300650 537.43
752900 5300650 536.58
752950 5300650 535.44
753000 5300650 534.97
753050 5300650 534.36
753100 5300650 534.36
753150 5300650 533.43
753200 5300650 532.80
753250 5300650 532.00
753300 5300650 531.53
753350 5300650 531.18
753400 5300650 530.44
753450 5300650 529.36
753500 5300650 528.77
753550 5300650 528.51
753600 5300650 526.78
753650 5300650 525.87
753700 5300650 525.44
753750 5300650 525.07
753800 5300650 525.03
753850 5300650 525.15
753900 5300650 525.77
753950 5300650 525.78
754000 5300650 526.07
754050 5300650 526.06
754100 5300650 526.47
754150 5300650 527.14
754200 5300650 528.37
754250 5300650 528.89
754300 5300650 529.14
754350 5300650 529.26
754400 5300650 529.30
754450 5300650 529.17
754500 5300650 528.69
754550 5300650 528.58
754600 5300650 528.98
754650 5300650 529.52
754700 5300650 529.66
754750 5300650 529.93
754800 5300650 530.09
754850 5300650 530.29
754900 5300650 530.50
754950 5300650 530.54
755000 5300650 530.55
755050 5300650 530.45
755100 5300650 530.55
755150 5300650 530.68
755200 5300650 530.88
755250 5300650 530.98
755300 5300650 531.15
755350 5300650 531.16
755400 5300650 530.95
755450 5300650 530.27
755500 5300650 530.95
755550 5300650 531.26
755600 5300650 531.25
755650 5300650 531.11
755700 5300650 530.96
755750 5300650 530.78
755800 5300650 530.22
755850 5300650 529.63
755900 5300650 528.96
755950 5300650 528.48
756000 5300650 528.48
756050 5300650 528.95
756100 5300650 529.49
756150 5300650 529.54
756200 5300650 529.81
756250 5300650 530.12
756300 5300650 530.21
756350 5300650 530.22
756400 5300650 530.11
756450 5300650 530.14
756500 5300650 530.05
756550 5300650 529.72
756600 5300650 528.40
756650 5300650 528.12
756700 5300650 527.84
756750 5300650 527.45
756800 5300650 527.88
756850 5300650 527.90
756900 5300650 527.86
756950 5300650 527.84
757000 5300650 527.81
757050 5300650 527.79
757100 5300650 528.09
757150 5300650 528.26
757200 5300650 528.31
757250 5300650 528.52
757300 5300650 528.61
757350 5300650 528.79
757400 5300650 529.14
757450 5300650 529.58
757500 5300650 529.52
757550 5300650 529.51
757600 5300650 529.45
757650 5300650 530.00
757700 5300650 530.73
757750 5300650 531.10
757800 5300650 531.37
757850 5300650 531.72
757900 5300650 531.93
757950 5300650 532.12
758000 5300650 531.94
758050 5300650 531.82
758100 5300650 531.49
758150 5300650 530.92
758200 5300650 530.67
758250 5300650 530.04
758300 5300650 530.49
758350 5300650 530.80
758400 5300650 530.86
758450 5300650 531.14
758500 5300650 531.53
758550 5300650 531.69
758600 5300650 532.87
758650 5300650 533.24
758700 5300650 533.33
758750 5300650 533.40
758800 5300650 532.76
758850 5300650 531.07
758900 5300650 530.53
758950 5300650 531.28
759000 5300650 532.03
759050 5300650 532.76
759100 5300650 532.58
759150 5300650 532.40
759200 5300650 532.02
759250 5300650 532.09
759300 5300650 532.93
759350 5300650 533.41
759400 5300650 533.37
759450 5300650 533.55
759500 5300650 533.90
759550 5300650 535.31
759600 5300650 538.99
759650 5300650 544.07
759700 5300650 552.03
759750 5300650 559.63
759800 5300650 566.17
759850 5300650 572.68
759900 5300650 576.33
759950 5300650 576.51
750000 5300700 622.27
750050 5300700 624.88
750100 5300700 628.65
750150 5300700 632.86
750200 5300700 634.04
750250 5300700 632.20
750300 5300700 623.63
750350 5300700 618.23
750400 5300700 615.20
750450 5300700 613.59
750500 5300700 613.52
750550 5300700 613.31
750600 5300700 614.90
750650 5300700 616.20
750700 5300700 618.54
750750 5300700 617.45
750800 5300700 611.86
750850 5300700 605.63
750900 5300700 598.02
750950 5300700 586.07
751000 5300700 580.27
751050 5300700 578.54
751100 5300700 575.97
751150 5300700 568.34
751200 5300700 558.14
751250 5300700 551.35
751300 5300700 549.96
751350 5300700 558.05
751400 5300700 566.71
751450 5300700 573.42
751500 5300700 570.40
751550 5300700 563.72
751600 5300700 565.21
751650 5300700 568.27
751700 5300700 574.86
751750 5300700 577.61
751800 5300700 578.24
751850 5300700 578.01
751900 5300700 576.63
751950 5300700 574.22
752000 5300700 571.74
752050 5300700 567.30
752100 5300700 559.10
752150 5300700 550.76
752200 5300700 543.84
752250 5300700 541.04
752300 5300700 539.74
752350 5300700 539.04
752400 5300700 538.68
752450 5300700 538.97
752500 5300700 539.38
752550 5300700 538.94
752600 5300700 538.89
752650 5300700 538.57
752700 5300700 537.86
752750 5300700 537.57
752800 5300700 537.36
752850 5300700 536.70
752900 5300700 535.56
752950 5300700 534.55
753000 5300700 534.06
753050 5300700 533.34
753100 5300700 533.63
753150 5300700 532.82
753200 5300700 532.09
753250 5300700 531.31
753300 5300700 530.63
753350 5300700 530.52
753400 5300700 530.16
753450 5300700 529.10
753500 5300700 528.31
753550 5300700 527.88
753600 5300700 526.85
753650 5300700 525.89
753700 5300700 525.27
753750 5300700 525.24
753800 5300700 524.64
753850 5300700 525.16
753900 5300700 525.50
753950 5300700 525.97
754000 5300700 525.80
754050 5300700 526.47
754100 5300700 526.94
754150 5300700 527.61
754200 5300700 528.45
754250 5300700 528.89
754300 5300700 529.14
754350 5300700 529.28
754400 5300700 529.43
754450 5300700 529.44
754500 5300700 529.00
754550 5300700 528.54
754600 5300700 529.31
754650 5300700 529.62
754700 5300700 529.79
754750 5300700 529.94
754800 5300700 530.14
754850 5300700 530.28
754900 5300700 530.38
754950 5300700 530.64
755000 5300700 530.48
755050 5300700 530.11
755100 5300700 530.13
755150 5300700 530.20
755200 5300700 530.33
755250 5300700 530.64
755300 5300700 530.72
755350 5300700 530.91
755400 5300700 530.57
755450 5300700 530.18
755500 5300700 530.95
755550 5300700 531.14
755600 5300700 531.18
755650 5300700 531.13
755700 5300700 530.88
755750 5300700 530.58
755800 5300700 530.07
755850 5300700 529.24
755900 5300700 528.86
755950 5300700 528.27
756000 5300700 528.53
756050 5300700 529.02
756100 5300700 529.43
756150 5300700 529.53
756200 5300700 529.69
756250 5300700 530.01
756300 5300700 530.22
756350 5300700 530.27
756400 5300700 530.25
756450 5300700 530.11
756500 5300700 529.65
756550 5300700 528.79
756600 5300700 528.14
756650 5300700 527.94
756700 5300700 527.27
756750 5300700 527.38
756800 5300700 527.55
756850 5300700 527.64
756900 5300700 527.68
756950 5300700 527.88
757000 5300700 527.89
757050 5300700 528.04
757100 5300700 528.42
757150 5300700 528.59
757200 5300700 528.82
757250 5300700 529.25
757300 5300700 529.78
757350 5300700 529.71
757400 5300700 529.81
757450 5300700 529.70
757500 5300700 529.71
757550 5300700 529.59
757600 5300700 529.48
757650 5300700 529.84
757700 5300700 530.60
757750 5300700 530.96
757800 5300700 531.25
757850 5300700 531.42
757900 5300700 531.37
757950 5300700 531.43
758000 5300700 531.20
758050 5300700 530.31
758100 5300700 529.58
758150 5300700 530.47
758200 5300700 530.71
758250 5300700 530.89
758300 5300700 530.98
758350 5300700 531.31
758400 5300700 531.54
758450 5300700 531.48
758500 5300700 531.59
758550 5300700 532.06
758600 5300700 532.90
758650 5300700 533.23
758700 5300700 533.06
758750 5300700 532.99
758800 5300700 533.27
758850 5300700 532.20
758900 5300700 531.12
758950 5300700 531.43
759000 5300700 532.93
759050 5300700 533.81
759100 5300700 533.64
759150 5300700 533.47
759200 5300700 533.47
759250 5300700 534.00
759300 5300700 534.77
759350 5300700 534.99
759400 5300700 534.78
759450 5300700 535.23
759500 5300700 536.80
759550 5300700 544.46
759600 5300700 552.92
759650 5300700 558.12
759700 5300700 561.17
759750 5300700 565.27
759800 5300700 573.74
759850 5300700 580.66
759900 5300700 585.13
759950 5300700 584.94
750000 5300750 623.39
750050 5300750 625.80
750100 5300750 630.86
750150 5300750 637.11
750200 5300750 641.41
750250 5300750 638.55
750300 5300750 630.33
750350 5300750 622.71
750400 5300750 617.51
750450 5300750 612.07
750500 5300750 610.78
750550 5300750 608.19
750600 5300750 608.77
750650 5300750 609.25
750700 5300750 610.33
750750 5300750 611.47
750800 5300750 609.62
750850 5300750 605.12
750900 5300750 599.60
750950 5300750 591.32
751000 5300750 582.20
751050 5300750 579.22
751100 5300750 579.08
751150 5300750 576.20
751200 5300750 568.67
751250 5300750 554.59
751300 5300750 548.97
751350 5300750 547.54
751400 5300750 552.67
751450 5300750 561.17
751500 5300750 561.13
751550 5300750 554.37
751600 5300750 565.04
751650 5300750 572.74
751700 5300750 579.76
751750 5300750 584.22
751800 5300750 586.72
751850 5300750 588.45
751900 5300750 588.33
751950 5300750 588.22
752000 5300750 585.73
752050 5300750 582.71
752100 5300750 574.46
752150 5300750 566.09
752200 5300750 556.93
752250 5300750 549.91
752300 5300750 542.00
752350 5300750 540.01
752400 5300750 538.99
752450 5300750 538.77
752500 5300750 538.52
752550 5300750 538.10
752600 5300750 537.69
752650 5300750 537.55
752700 5300750 537.23
752750 5300750 536.65
752800 5300750 536.24
752850 5300750 535.51
752900 5300750 535.01
752950 5300750 533.89
753000 5300750 532.74
753050 5300750 532.26
753100 5300750 531.90
753150 5300750 531.34
753200 5300750 530.93
753250 5300750 530.93
753300 5300750 529.57
753350 5300750 529.50
753400 5300750 529.30
753450 5300750 528.45
753500 5300750 527.69
753550 5300750 527.35
753600 5300750 527.00
753650 5300750 525.86
753700 5300750 525.02
753750 5300750 524.04
753800 5300750 524.92
753850 5300750 525.04
753900 5300750 525.48
753950 5300750 525.59
754000 5300750 526.18
754050 5300750 526.05
754100 5300750 526.58
754150 5300750 527.82
754200 5300750 528.52
754250 5300750 528.91
754300 5300750 529.11
754350 5300750 529.32
754400 5300750 529.45
754450 5300750 529.38
754500 5300750 529.03
754550 5300750 528.77
754600 5300750 529.33
754650 5300750 529.56
754700 5300750 529.73
754750 5300750 529.97
754800 5300750 530.06
754850 5300750 530.25
754900 5300750 530.41
754950 5300750 530.56
755000 5300750 530.22
755050 5300750 530.00
755100 5300750 530.01
755150 5300750 530.04
755200 5300750 530.10
755250 5300750 530.28
755300 5300750 530.34
755350 5300750 530.45
755400 5300750 530.37
755450 5300750 530.06
755500 5300750 530.82
755550 5300750 531.10
755600 5300750 531.05
755650 5300750 530.93
755700 5300750 530.77
755750 5300750 530.22
755800 5300750 529.71
755850 5300750 529.17
755900 5300750 528.50
755950 5300750 528.19
756000 5300750 528.27
756050 5300750 528.57
756100 5300750 529.02
756150 5300750 529.16
756200 5300750 529.48
756250 5300750 529.72
756300 5300750 529.94
756350 5300750 530.02
756400 5300750 529.86
756450 5300750 529.45
756500 5300750 528.50
756550 5300750 528.10
756600 5300750 527.55
756650 5300750 527.81
756700 5300750 527.06
756750 5300750 527.14
756800 5300750 527.67
756850 5300750 527.69
756900 5300750 527.85
756950 5300750 528.05
757000 5300750 528.17
757050 5300750 528.38
757100 5300750 528.81
757150 5300750 529.43
757200 5300750 529.75
757250 5300750 529.58
757300 5300750 529.71
757350 5300750 529.67
757400 5300750 529.51
757450 5300750 529.60
757500 5300750 529.49
757550 5300750 529.50
757600 5300750 529.35
757650 5300750 529.63
757700 5300750 530.14
757750 5300750 530.54
757800 5300750 530.56
757850 5300750 530.45
757900 5300750 529.79
757950 5300750 529.60
758000 5300750 530.14
758050 5300750 530.37
758100 5300750 530.63
758150 5300750 530.92
758200 5300750 531.18
758250 5300750 531.21
758300 5300750 531.29
758350 5300750 531.62
758400 5300750 532.02
758450 5300750 531.89
758500 5300750 531.92
758550 5300750 532.16
758600 5300750 532.75
758650 5300750 533.20
758700 5300750 533.48
758750 5300750 533.92
758800 5300750 534.34
758850 5300750 534.17
758900 5300750 534.23
758950 5300750 534.64
759000 5300750 535.36
759050 5300750 536.27
759100 5300750 536.91
759150 5300750 537.47
759200 5300750 538.97
759250 5300750 539.76
759300 5300750 539.74
759350 5300750 539.01
759400 5300750 539.95
759450 5300750 541.22
759500 5300750 547.89
759550 5300750 555.99
759600 5300750 566.39
759650 5300750 572.87
759700 5300750 577.58
759750 5300750 579.37
759800 5300750 583.11
759850 5300750 590.09
759900 5300750 593.79
759950 5300750 593.14
750000 5300800 626.48
750050 5300800 625.58
750100 5300800 629.78
750150 5300800 635.34
750200 5300800 640.25
750250 5300800 639.47
750300 5300800 631.24
750350 5300800 623.91
750400 5300800 618.26
750450 5300800 617.05
750500 5300800 614.89
750550 5300800 612.55
750600 5300800 608.34
750650 5300800 599.99
750700 5300800 600.00
750750 5300800 602.83
750800 5300800 602.36
750850 5300800 603.52
750900 5300800 599.48
750950 5300800 593.19
751000 5300800 586.83
751050 5300800 581.48
751100 5300800 579.31
751150 5300800 578.16
751200 5300800 573.01
751250 5300800 562.52
751300 5300800 554.04
751350 5300800 548.61
751400 5300800 546.27
751450 5300800 546.15
751500 5300800 547.59
751550 5300800 550.49
751600 5300800 563.75
751650 5300800 572.32
751700 5300800 577.74
751750 5300800 583.06
751800 5300800 587.35
751850 5300800 589.68
751900 5300800 589.87
751950 5300800 589.34
752000 5300800 588.83
752050 5300800 586.24
752100 5300800 583.41
752150 5300800 577.27
752200 5300800 569.57
752250 5300800 559.00
752300 5300800 550.14
752350 5300800 543.86
752400 5300800 541.57
752450 5300800 539.26
752500 5300800 538.06
752550 5300800 537.50
752600 5300800 537.48
752650 5300800 536.95
752700 5300800 536.31
752750 5300800 535.67
752800 5300800 534.86
752850 5300800 534.61
752900 5300800 533.54
752950 5300800 532.74
753000 5300800 531.60
753050 5300800 531.17
753100 5300800 530.60
753150 5300800 529.79
753200 5300800 529.33
753250 5300800 529.41
753300 5300800 529.00
753350 5300800 528.62
753400 5300800 528.12
753450 5300800 527.50
753500 5300800 526.94
753550 5300800 526.87
753600 5300800 526.52
753650 5300800 525.58
753700 5300800 524.74
753750 5300800 524.37
753800 5300800 524.85
753850 5300800 525.17
753900 5300800 525.46
753950 5300800 525.40
754000 5300800 525.60
754050 5300800 525.77
754100 5300800 526.77
754150 5300800 527.77
754200 5300800 528.48
754250 5300800 528.78
754300 5300800 529.08
754350 5300800 529.22
754400 5300800 529.39
754450 5300800 529.19
754500 5300800 528.43
754550 5300800 528.54
754600 5300800 528.96
754650 5300800 529.11
754700 5300800 529.40
754750 5300800 529.58
754800 5300800 529.94
754850 5300800 530.07
754900 5300800 530.24
754950 5300800 530.36
755000 5300800 530.08
755050 5300800 530.00
755100 5300800 529.99
755150 5300800 530.08
755200 5300800 530.17
755250 5300800 530.34
755300 5300800 530.48
755350 5300800 530.50
755400 5300800 530.42
755450 5300800 529.84
755500 5300800 530.71
755550 5300800 530.96
755600 5300800 530.88
755650 5300800 530.86
755700 5300800 530.64
755750 5300800 529.92
755800 5300800 529.71
755850 5300800 529.09
755900 5300800 528.62
755950 5300800 528.17
756000 5300800 527.98
756050 5300800 528.27
756100 5300800 528.61
756150 5300800 528.94
756200 5300800 529.25
756250 5300800 529.47
756300 5300800 529.60
756350 5300800 529.60
756400 5300800 529.20
756450 5300800 528.31
756500 5300800 528.17
756550 5300800 527.85
756600 5300800 527.65
756650 5300800 527.48
756700 5300800 527.03
756750 5300800 527.44
756800 5300800 527.78
756850 5300800 527.81
756900 5300800 528.15
756950 5300800 528.32
757000 5300800 528.90
757050 5300800 529.34
757100 5300800 529.07
757150 5300800 529.45
757200 5300800 529.52
757250 5300800 529.44
757300 5300800 529.31
757350 5300800 529.22
757400 5300800 529.17
757450 5300800 529.25
757500 5300800 529.20
757550 5300800 529.16
757600 5300800 529.17
757650 5300800 529.33
757700 5300800 529.46
757750 5300800 529.14
757800 5300800 529.21
757850 5300800 530.11
757900 5300800 530.23
757950 5300800 530.35
758000 5300800 530.63
758050 5300800 530.91
758100 5300800 531.06
758150 5300800 531.30
758200 5300800 531.51
758250 5300800 531.49
758300 5300800 531.64
758350 5300800 531.94
758400 5300800 532.25
758450 5300800 532.33
758500 5300800 532.44
758550 5300800 532.39
758600 5300800 532.96
758650 5300800 533.77
758700 5300800 534.78
758750 5300800 536.06
758800 5300800 538.71
758850 5300800 539.75
758900 5300800 542.01
758950 5300800 543.79
759000 5300800 544.95
759050 5300800 544.78
759100 5300800 543.50
759150 5300800 548.58
759200 5300800 549.46
759250 5300800 548.99
759300 5300800 548.67
759350 5300800 550.88
759400 5300800 553.48
759450 5300800 561.39
759500 5300800 566.91
759550 5300800 575.10
759600 5300800 583.34
759650 5300800 590.50
759700 5300800 592.89
759750 5300800 590.13
759800 5300800 590.92
759850 5300800 596.71
759900 5300800 598.54
759950 5300800 592.44
750000 5300850 629.06
750050 5300850 627.27
750100 5300850 628.28
750150 5300850 631.52
750200 5300850 636.01
750250 5300850 637.76
750300 5300850 631.25
750350 5300850 624.38
750400 5300850 622.68
750450 5300850 621.87
750500 5300850 621.45
750550 5300850 619.38
750600 5300850 614.75
750650 5300850 606.05
750700 5300850 594.63
750750 5300850 591.78
750800 5300850 592.08
750850 5300850 594.68
750900 5300850 594.09
750950 5300850 592.36
751000 5300850 591.55
751050 5300850 584.33
751100 5300850 581.46
751150 5300850 581.61
751200 5300850 577.78
751250 5300850 569.94
751300 5300850 559.78
751350 5300850 554.92
751400 5300850 548.28
751450 5300850 543.94
751500 5300850 542.58
751550 5300850 543.08
751600 5300850 545.73
751650 5300850 557.66
751700 5300850 566.99
751750 5300850 575.76
751800 5300850 581.53
751850 5300850 585.26
751900 5300850 585.72
751950 5300850 584.79
752000 5300850 582.92
752050 5300850 579.54
752100 5300850 576.47
752150 5300850 577.17
752200 5300850 573.08
752250 5300850 566.41
752300 5300850 557.17
752350 5300850 550.47
752400 5300850 544.49
752450 5300850 540.80
752500 5300850 538.45
752550 5300850 537.65
752600 5300850 537.83
752650 5300850 537.83
752700 5300850 536.31
752750 5300850 535.05
752800 5300850 534.18
752850 5300850 533.15
752900 5300850 532.83
752950 5300850 531.98
753000 5300850 530.98
753050 5300850 530.12
753100 5300850 529.57
753150 5300850 528.80
753200 5300850 528.28
753250 5300850 527.94
753300 5300850 528.01
753350 5300850 527.37
753400 5300850 527.04
753450 5300850 526.73
753500 5300850 526.41
753550 5300850 526.25
753600 5300850 525.37
753650 5300850 524.52
753700 5300850 524.58
753750 5300850 524.82
753800 5300850 525.46
753850 5300850 525.30
753900 5300850 525.34
753950 5300850 525.90
754000 5300850 525.67
754050 5300850 526.25
754100 5300850 527.38
754150 5300850 527.93
754200 5300850 528.40
754250 5300850 528.58
754300 5300850 528.91
754350 5300850 529.08
754400 5300850 529.05
754450 5300850 528.36
754500 5300850 528.03
754550 5300850 528.20
754600 5300850 528.34
754650 5300850 528.59
754700 5300850 528.78
754750 5300850 529.17
754800 5300850 529.26
754850 5300850 529.57
754900 5300850 529.63
754950 5300850 529.82
755000 5300850 529.91
755050 5300850 530.06
755100 5300850 530.06
755150 5300850 530.08
755200 5300850 530.17
755250 5300850 530.21
755300 5300850 530.29
755350 5300850 530.29
755400 5300850 530.18
755450 5300850 529.74
755500 5300850 530.53
755550 5300850 530.85
755600 5300850 530.77
755650 5300850 530.67
755700 5300850 530.38
755750 5300850 529.76
755800 5300850 529.98
755850 5300850 529.68
755900 5300850 528.84
755950 5300850 528.56
756000 5300850 528.14
756050 5300850 527.81
756100 5300850 528.10
756150 5300850 528.58
756200 5300850 529.07
756250 5300850 529.26
756300 5300850 529.25
756350 5300850 529.32
756400 5300850 529.16
756450 5300850 528.84
756500 5300850 527.83
756550 5300850 527.66
756600 5300850 527.51
756650 5300850 527.75
756700 5300850 527.91
756750 5300850 527.69
756800 5300850 527.85
756850 5300850 528.39
756900 5300850 528.37
756950 5300850 528.60
757000 5300850 528.83
757050 5300850 528.96
757100 5300850 529.08
757150 5300850 528.99
757200 5300850 529.14
757250 5300850 529.01
757300 5300850 528.93
757350 5300850 528.85
757400 5300850 529.00
757450 5300850 529.10
757500 5300850 529.09
757550 5300850 529.08
757600 5300850 528.99
757650 5300850 528.91
757700 5300850 529.44
757750 5300850 529.64
757800 5300850 530.14
757850 5300850 530.68
757900 5300850 530.70
757950 5300850 530.84
758000 5300850 531.22
758050 5300850 531.42
758100 5300850 531.58
758150 5300850 531.66
758200 5300850 531.82
758250 5300850 531.85
758300 5300850 532.02
758350 5300850 532.30
758400 5300850 532.38
758450 5300850 532.50
758500 5300850 532.78
758550 5300850 533.36
758600 5300850 534.43
758650 5300850 536.17
758700 5300850 540.32
758750 5300850 543.88
758800 5300850 547.01
758850 5300850 549.64
758900 5300850 551.87
758950 5300850 553.73
759000 5300850 555.07
759050 5300850 555.81
759100 5300850 557.53
759150 5300850 557.82
759200 5300850 560.49
759250 5300850 561.08
759300 5300850 563.19
759350 5300850 570.63
759400 5300850 578.07
759450 5300850 584.14
759500 5300850 590.00
759550 5300850 595.34
759600 5300850 598.68
759650 5300850 599.29
759700 5300850 600.38
759750 5300850 597.65
759800 5300850 596.94
759850 5300850 599.15
759900 5300850 595.76
759950 5300850 589.84
750000 5300900 628.80
750050 5300900 627.16
750100 5300900 627.75
750150 5300900 630.21
750200 5300900 634.56
750250 5300900 636.86
750300 5300900 632.18
750350 5300900 626.44
750400 5300900 626.99
750450 5300900 627.15
750500 5300900 628.01
750550 5300900 626.41
750600 5300900 620.70
750650 5300900 611.50
750700 5300900 599.05
750750 5300900 590.78
750800 5300900 585.47
750850 5300900 582.74
750900 5300900 585.48
750950 5300900 585.79
751000 5300900 586.12
751050 5300900 584.16
751100 5300900 584.43
751150 5300900 584.80
751200 5300900 579.56
751250 5300900 572.14
751300 5300900 566.72
751350 5300900 560.43
751400 5300900 552.48
751450 5300900 548.28
751500 5300900 544.93
751550 5300900 542.16
751600 5300900 540.51
751650 5300900 542.11
751700 5300900 549.90
751750 5300900 557.73
751800 5300900 565.93
751850 5300900 572.35
751900 5300900 573.98
751950 5300900 572.57
752000 5300900 572.37
752050 5300900 569.84
752100 5300900 567.54
752150 5300900 565.47
752200 5300900 561.06
752250 5300900 556.91
752300 5300900 553.63
752350 5300900 549.14
752400 5300900 545.03
752450 5300900 541.03
752500 5300900 537.82
752550 5300900 538.40
752600 5300900 538.88
752650 5300900 539.72
752700 5300900 538.21
752750 5300900 536.28
752800 5300900 534.05
752850 5300900 533.18
752900 5300900 532.47
752950 5300900 531.51
753000 5300900 530.66
753050 5300900 529.93
753100 5300900 529.33
753150 5300900 527.70
753200 5300900 528.07
753250 5300900 527.61
753300 5300900 527.25
753350 5300900 526.82
753400 5300900 526.44
753450 5300900 526.06
753500 5300900 525.92
753550 5300900 525.70
753600 5300900 524.80
753650 5300900 524.50
753700 5300900 524.65
753750 5300900 525.33
753800 5300900 525.53
753850 5300900 525.06
753900 5300900 525.17
753950 5300900 525.27
754000 5300900 526.31
754050 5300900 526.90
754100 5300900 527.46
754150 5300900 528.08
754200 5300900 528.38
754250 5300900 528.55
754300 5300900 528.81
754350 5300900 528.91
754400 5300900 528.33
754450 5300900 527.76
754500 5300900 528.25
754550 5300900 528.36
754600 5300900 528.64
754650 5300900 528.93
754700 5300900 529.15
754750 5300900 529.35
754800 5300900 529.41
754850 5300900 529.61
754900 5300900 529.81
754950 5300900 529.96
755000 5300900 530.31
755050 5300900 530.40
755100 5300900 530.50
755150 5300900 530.60
755200 5300900 530.59
755250 5300900 530.74
755300 5300900 530.69
755350 5300900 530.68
755400 5300900 530.48
755450 5300900 529.74
755500 5300900 530.42
755550 5300900 530.75
755600 5300900 530.65
755650 5300900 530.60
755700 5300900 530.44
755750 5300900 529.62
755800 5300900 530.08
755850 5300900 529.91
755900 5300900 529.40
755950 5300900 528.86
756000 5300900 528.45
756050 5300900 527.98
756100 5300900 527.75
756150 5300900 528.24
756200 5300900 528.69
756250 5300900 528.90
756300 5300900 529.14
756350 5300900 529.11
756400 5300900 528.86
756450 5300900 528.38
756500 5300900 527.78
756550 5300900 527.13
756600 5300900 527.55
756650 5300900 526.33
756700 5300900 527.52
756750 5300900 528.04
756800 5300900 528.05
756850 5300900 527.93
756900 5300900 527.98
756950 5300900 528.05
757000 5300900 528.39
757050 5300900 528.52
757100 5300900 528.59
757150 5300900 528.67
757200 5300900 528.56
757250 5300900 528.59
757300 5300900 528.76
757350 5300900 528.93
757400 5300900 529.19
757450 5300900 529.14
757500 5300900 529.13
757550 5300900 528.53
757600 5300900 529.01
757650 5300900 529.22
757700 5300900 529.79
757750 5300900 530.20
757800 5300900 530.59
757850 5300900 531.18
757900 5300900 531.20
757950 5300900 531.36
758000 5300900 531.70
758050 5300900 531.85
758100 5300900 531.87
758150 5300900 532.06
758200 5300900 531.99
758250 5300900 532.27
758300 5300900 532.67
758350 5300900 533.11
758400 5300900 533.62
758450 5300900 534.29
758500 5300900 535.44
758550 5300900 538.49
758600 5300900 543.25
758650 5300900 546.70
758700 5300900 550.81
758750 5300900 554.90
758800 5300900 558.46
758850 5300900 562.63
758900 5300900 565.55
758950 5300900 566.71
759000 5300900 568.47
759050 5300900 571.45
759100 5300900 573.21
759150 5300900 572.81
759200 5300900 574.12
759250 5300900 577.17
759300 5300900 581.14
759350 5300900 587.44
759400 5300900 592.96
759450 5300900 596.75
759500 5300900 600.17
759550 5300900 602.97
759600 5300900 602.81
759650 5300900 601.29
759700 5300900 599.73
759750 5300900 598.61
759800 5300900 598.33
759850 5300900 595.43
759900 5300900 592.41
759950 5300900 585.83
750000 5300950 628.98
750050 5300950 628.19
750100 5300950 628.94
750150 5300950 631.43
750200 5300950 635.72
750250 5300950 637.23
750300 5300950 634.54
750350 5300950 631.92
750400 5300950 631.69
750450 5300950 632.07
750500 5300950 633.49
750550 5300950 632.32
750600 5300950 625.33
750650 5300950 614.70
750700 5300950 603.97
750750 5300950 597.33
750800 5300950 589.49
750850 5300950 582.05
750900 5300950 574.63
750950 5300950 578.71
751000 5300950 582.63
751050 5300950 577.51
751100 5300950 577.45
751150 5300950 578.17
751200 5300950 575.58
751250 5300950 572.02
751300 5300950 568.72
751350 5300950 564.09
751400 5300950 559.33
751450 5300950 555.23
751500 5300950 553.39
751550 5300950 546.07
751600 5300950 541.70
751650 5300950 538.89
751700 5300950 539.64
751750 5300950 544.24
751800 5300950 550.55
751850 5300950 554.59
751900 5300950 555.82
751950 5300950 554.17
752000 5300950 550.70
752050 5300950 549.28
752100 5300950 547.87
752150 5300950 545.76
752200 5300950 545.68
752250 5300950 548.42
752300 5300950 548.45
752350 5300950 546.27
752400 5300950 540.47
752450 5300950 535.01
752500 5300950 533.93
752550 5300950 535.04
752600 5300950 540.70
752650 5300950 541.21
752700 5300950 539.30
752750 5300950 536.58
752800 5300950 535.53
752850 5300950 534.05
752900 5300950 532.62
752950 5300950 531.51
753000 5300950 530.45
753050 5300950 529.61
753100 5300950 529.08
753150 5300950 528.21
753200 5300950 527.54
753250 5300950 527.12
753300 5300950 526.55
753350 5300950 526.14
753400 5300950 525.94
753450 5300950 525.61
753500 5300950 525.50
753550 5300950 525.00
753600 5300950 524.55
753650 5300950 524.36
753700 5300950 524.49
753750 5300950 524.47
753800 5300950 524.98
753850 5300950 524.96
753900 5300950 525.06
753950 5300950 525.31
754000 5300950 525.78
754050 5300950 526.80
754100 5300950 527.27
754150 5300950 528.04
754200 5300950 528.36
754250 5300950 528.48
754300 5300950 528.54
754350 5300950 528.58
754400 5300950 528.07
754450 5300950 527.37
754500 5300950 528.06
754550 5300950 528.21
754600 5300950 528.32
754650 5300950 528.76
754700 5300950 528.76
754750 5300950 529.19
754800 5300950 529.38
754850 5300950 529.41
754900 5300950 529.46
754950 5300950 529.69
755000 5300950 530.30
755050 5300950 530.50
755100 5300950 530.62
755150 5300950 530.66
755200 5300950 530.72
755250 5300950 530.76
755300 5300950 530.82
755350 5300950 530.81
755400 5300950 530.67
755450 5300950 529.79
755500 5300950 530.32
755550 5300950 530.54
755600 5300950 530.60
755650 5300950 530.51
755700 5300950 530.36
755750 5300950 529.60
755800 5300950 530.06
755850 5300950 530.09
755900 5300950 529.77
755950 5300950 529.28
756000 5300950 528.78
756050 5300950 528.30
756100 5300950 527.93
756150 5300950 528.18
756200 5300950 527.96
756250 5300950 528.27
756300 5300950 528.26
756350 5300950 528.33
756400 5300950 528.06
756450 5300950 527.53
756500 5300950 527.05
756550 5300950 526.59
756600 5300950 526.10
756650 5300950 526.74
756700 5300950 526.99
756750 5300950 527.13
756800 5300950 527.17
756850 5300950 527.25
756900 5300950 527.41
756950 5300950 527.40
757000 5300950 527.84
757050 5300950 528.06
757100 5300950 528.21
757150 5300950 528.34
757200 5300950 528.55
757250 5300950 528.77
757300 5300950 529.08
757350 5300950 529.25
757400 5300950 529.34
757450 5300950 529.22
757500 5300950 528.45
757550 5300950 529.20
757600 5300950 529.47
757650 5300950 529.75
757700 5300950 530.13
757750 5300950 530.57
757800 5300950 531.06
757850 5300950 531.59
757900 5300950 531.91
757950 5300950 531.81
758000 5300950 532.03
758050 5300950 532.21
758100 5300950 532.32
758150 5300950 532.44
758200 5300950 532.81
758250 5300950 533.84
758300 5300950 535.52
758350 5300950 538.81
758400 5300950 540.49
758450 5300950 544.47
758500 5300950 548.93
758550 5300950 553.58
758600 5300950 557.15
758650 5300950 560.86
758700 5300950 563.85
758750 5300950 568.07
758800 5300950 571.03
758850 5300950 574.87
758900 5300950 577.08
758950 5300950 579.24
759000 5300950 582.23
759050 5300950 586.06
759100 5300950 587.20
759150 5300950 587.28
759200 5300950 589.16
759250 5300950 591.41
759300 5300950 595.40
759350 5300950 598.89
759400 5300950 602.49
759450 5300950 603.37
759500 5300950 602.64
759550 5300950 601.90
759600 5300950 599.28
759650 5300950 597.03
759700 5300950 595.97
759750 5300950 593.46
759800 5300950 591.87
759850 5300950 591.54
759900 5300950 590.02
759950 5300950 585.42
750000 5301000 631.81
750050 5301000 631.14
750100 5301000 632.32
750150 5301000 634.71
750200 5301000 637.75
750250 5301000 638.11
750300 5301000 636.37
750350 5301000 635.24
750400 5301000 635.46
750450 5301000 637.13
750500 5301000 637.84
750550 5301000 635.37
750600 5301000 628.48
750650 5301000 618.88
750700 5301000 609.83
750750 5301000 600.67
750800 5301000 593.32
750850 5301000 585.52
750900 5301000 576.99
750950 5301000 570.11
751000 5301000 573.68
751050 5301000 575.30
751100 5301000 568.15
751150 5301000 570.29
751200 5301000 571.63
751250 5301000 571.34
751300 5301000 569.24
751350 5301000 566.34
751400 5301000 563.38
751450 5301000 560.18
751500 5301000 555.70
751550 5301000 553.15
751600 5301000 548.75
751650 5301000 543.01
751700 5301000 538.13
751750 5301000 538.52
751800 5301000 538.94
751850 5301000 542.10
751900 5301000 542.63
751950 5301000 540.22
752000 5301000 537.57
752050 5301000 534.79
752100 5301000 533.74
752150 5301000 534.21
752200 5301000 536.20
752250 5301000 538.04
752300 5301000 537.66
752350 5301000 533.16
752400 5301000 531.69
752450 5301000 530.95
752500 5301000 530.38
752550 5301000 531.16
752600 5301000 533.09
752650 5301000 533.99
752700 5301000 533.59
752750 5301000 534.99
752800 5301000 536.01
752850 5301000 536.48
752900 5301000 534.72
752950 5301000 531.57
753000 5301000 530.07
753050 5301000 529.34
753100 5301000 528.58
753150 5301000 527.74
753200 5301000 527.05
753250 5301000 526.46
753300 5301000 526.04
753350 5301000 525.52
753400 5301000 525.15
753450 5301000 524.99
753500 5301000 524.97
753550 5301000 524.84
753600 5301000 524.64
753650 5301000 523.74
753700 5301000 524.64
753750 5301000 524.45
753800 5301000 524.77
753850 5301000 525.22
753900 5301000 525.30
753950 5301000 525.34
754000 5301000 525.76
754050 5301000 526.29
754100 5301000 526.86
754150 5301000 527.95
754200 5301000 528.28
754250 5301000 528.39
754300 5301000 528.31
754350 5301000 527.43
754400 5301000 527.09
754450 5301000 527.77
754500 5301000 528.16
754550 5301000 528.38
754600 5301000 528.44
754650 5301000 528.50
754700 5301000 528.65
754750 5301000 528.98
754800 5301000 529.17
754850 5301000 529.30
754900 5301000 529.32
754950 5301000 529.42
755000 5301000 529.92
755050 5301000 530.27
755100 5301000 530.31
755150 5301000 530.45
755200 5301000 530.53
755250 5301000 530.67
755300 5301000 530.80
755350 5301000 530.77
755400 5301000 530.60
755450 5301000 529.94
755500 5301000 530.20
755550 5301000 530.50
755600 5301000 530.44
755650 5301000 530.33
755700 5301000 530.21
755750 5301000 529.62
755800 5301000 529.96
755850 5301000 530.10
755900 5301000 529.90
755950 5301000 529.35
756000 5301000 529.08
756050 5301000 528.62
756100 5301000 528.17
756150 5301000 527.71
756200 5301000 526.75
756250 5301000 527.76
756300 5301000 528.00
756350 5301000 527.98
756400 5301000 527.79
756450 5301000 527.47
756500 5301000 526.78
756550 5301000 526.67
756600 5301000 526.70
756650 5301000 526.96
756700 5301000 527.15
756750 5301000 527.14
756800 5301000 527.20
756850 5301000 527.46
756900 5301000 527.56
756950 5301000 527.66
757000 5301000 527.95
757050 5301000 528.12
757100 5301000 528.25
757150 5301000 528.39
757200 5301000 528.60
757250 5301000 528.91
757300 5301000 529.10
757350 5301000 529.23
757400 5301000 529.16
757450 5301000 528.89
757500 5301000 529.35
757550 5301000 529.70
757600 5301000 529.98
757650 5301000 530.21
757700 5301000 530.38
757750 5301000 530.83
757800 5301000 531.10
757850 5301000 531.38
757900 5301000 532.04
757950 5301000 532.07
758000 5301000 532.34
758050 5301000 532.57
758100 5301000 532.83
758150 5301000 533.00
758200 5301000 533.82
758250 5301000 537.61
758300 5301000 546.39
758350 5301000 548.59
758400 5301000 550.50
758450 5301000 554.95
758500 5301000 562.09
758550 5301000 567.15
758600 5301000 568.82
758650 5301000 571.50
758700 5301000 575.54
758750 5301000 577.20
758800 5301000 579.26
758850 5301000 581.68
758900 5301000 581.93
758950 5301000 584.70
759000 5301000 589.80
759050 5301000 593.89
759100 5301000 597.01
759150 5301000 598.02
759200 5301000 599.24
759250 5301000 600.05
759300 5301000 599.33
759350 5301000 600.24
759400 5301000 603.35
759450 5301000 604.50
759500 5301000 603.46
759550 5301000 600.27
759600 5301000 595.67
759650 5301000 593.59
759700 5301000 591.23
759750 5301000 588.42
759800 5301000 588.20
759850 5301000 590.56
759900 5301000 592.55
759950 5301000 591.90
750000 5301050 634.53
750050 5301050 635.19
750100 5301050 636.15
750150 5301050 637.55
750200 5301050 638.75
750250 5301050 638.92
750300 5301050 638.41
750350 5301050 638.35
750400 5301050 639.12
750450 5301050 640.49
750500 5301050 640.52
750550 5301050 637.41
750600 5301050 631.47
750650 5301050 624.48
750700 5301050 614.98
750750 5301050 605.79
750800 5301050 596.76
750850 5301050 586.79
750900 5301050 580.31
750950 5301050 571.46
751000 5301050 565.20
751050 5301050 565.80
751100 5301050 562.66
751150 5301050 560.10
751200 5301050 565.34
751250 5301050 566.41
751300 5301050 566.80
751350 5301050 565.45
751400 5301050 562.50
751450 5301050 560.05
751500 5301050 557.72
751550 5301050 555.61
751600 5301050 552.80
751650 5301050 549.36
751700 5301050 544.75
751750 5301050 539.26
751800 5301050 536.06
751850 5301050 535.74
751900 5301050 535.54
751950 5301050 535.88
752000 5301050 533.54
752050 5301050 530.77
752100 5301050 530.96
752150 5301050 530.61
752200 5301050 530.59
752250 5301050 530.39
752300 5301050 529.40
752350 5301050 528.78
752400 5301050 529.11
752450 5301050 529.15
752500 5301050 528.94
752550 5301050 529.26
752600 5301050 529.95
752650 5301050 529.67
752700 5301050 529.50
752750 5301050 529.62
752800 5301050 530.83
752850 5301050 531.52
752900 5301050 531.44
752950 5301050 529.95
753000 5301050 529.60
753050 5301050 529.21
753100 5301050 527.97
753150 5301050 527.35
753200 5301050 526.66
753250 5301050 525.93
753300 5301050 525.37
753350 5301050 524.97
753400 5301050 525.00
753450 5301050 524.58
753500 5301050 524.73
753550 5301050 524.78
753600 5301050 524.99
753650 5301050 525.02
753700 5301050 524.55
753750 5301050 524.68
753800 5301050 524.62
753850 5301050 525.54
753900 5301050 525.88
753950 5301050 525.70
754000 5301050 526.37
754050 5301050 526.29
754100 5301050 527.39
754150 5301050 527.84
754200 5301050 528.05
754250 5301050 528.10
754300 5301050 527.61
754350 5301050 527.25
754400 5301050 526.62
754450 5301050 527.06
754500 5301050 527.55
754550 5301050 527.87
754600 5301050 527.68
754650 5301050 527.82
754700 5301050 528.09
754750 5301050 528.35
754800 5301050 528.71
754850 5301050 528.89
754900 5301050 529.02
754950 5301050 528.77
755000 5301050 528.94
755050 5301050 529.17
755100 5301050 529.37
755150 5301050 529.74
755200 5301050 529.96
755250 5301050 530.15
755300 5301050 530.26
755350 5301050 530.24
755400 5301050 530.14
755450 5301050 529.76
755500 5301050 530.17
755550 5301050 530.36
755600 5301050 530.40
755650 5301050 530.29
755700 5301050 530.17
755750 5301050 529.70
755800 5301050 529.86
755850 5301050 529.97
755900 5301050 529.83
755950 5301050 529.88
756000 5301050 529.27
756050 5301050 528.87
756100 5301050 528.48
756150 5301050 528.26
756200 5301050 527.51
756250 5301050 527.53
756300 5301050 527.70
756350 5301050 527.41
756400 5301050 527.10
756450 5301050 526.65
756500 5301050 526.35
756550 5301050 526.61
756600 5301050 527.18
756650 5301050 527.35
756700 5301050 527.34
756750 5301050 527.30
756800 5301050 527.46
756850 5301050 527.56
756900 5301050 527.57
756950 5301050 527.91
757000 5301050 527.92
757050 5301050 528.13
757100 5301050 527.94
757150 5301050 527.90
757200 5301050 528.54
757250 5301050 528.43
757300 5301050 528.53
757350 5301050 528.66
757400 5301050 529.43
757450 5301050 529.54
757500 5301050 529.84
757550 5301050 529.99
757600 5301050 530.14
757650 5301050 530.39
757700 5301050 530.65
757750 5301050 530.98
757800 5301050 531.25
757850 5301050 531.49
757900 5301050 531.86
757950 5301050 532.24
758000 5301050 532.95
758050 5301050 533.51
758100 5301050 533.72
758150 5301050 534.17
758200 5301050 535.36
758250 5301050 538.20
758300 5301050 543.30
758350 5301050 549.65
758400 5301050 555.30
758450 5301050 560.63
758500 5301050 566.16
758550 5301050 569.56
758600 5301050 572.04
758650 5301050 575.41
758700 5301050 576.11
758750 5301050 572.20
758800 5301050 572.45
758850 5301050 573.47
758900 5301050 574.35
758950 5301050 580.34
759000 5301050 587.81
759050 5301050 594.35
759100 5301050 596.89
759150 5301050 598.42
759200 5301050 596.14
759250 5301050 593.84
759300 5301050 591.71
759350 5301050 594.07
759400 5301050 599.42
759450 5301050 601.48
759500 5301050 602.34
759550 5301050 599.90
759600 5301050 597.04
759650 5301050 595.77
759700 5301050 592.42
759750 5301050 588.23
759800 5301050 588.16
759850 5301050 592.28
759900 5301050 594.98
759950 5301050 591.72
750000 5301100 634.77
750050 5301100 635.88
750100 5301100 637.37
750150 5301100 638.92
750200 5301100 639.84
750250 5301100 640.18
750300 5301100 640.39
750350 5301100 641.07
750400 5301100 641.75
750450 5301100 642.02
750500 5301100 640.53
750550 5301100 636.85
750600 5301100 632.07
750650 5301100 625.50
750700 5301100 616.28
750750 5301100 606.18
750800 5301100 594.80
750850 5301100 588.28
750900 5301100 582.33
750950 5301100 576.25
751000 5301100 568.82
751050 5301100 562.22
751100 5301100 559.67
751150 5301100 556.47
751200 5301100 556.08
751250 5301100 562.09
751300 5301100 563.42
751350 5301100 561.72
751400 5301100 559.38
751450 5301100 557.49
751500 5301100 555.41
751550 5301100 553.20
751600 5301100 551.79
751650 5301100 550.35
751700 5301100 547.22
751750 5301100 541.72
751800 5301100 536.30
751850 5301100 534.30
751900 5301100 533.74
751950 5301100 533.42
752000 5301100 531.76
752050 5301100 530.94
752100 5301100 529.92
752150 5301100 529.56
752200 5301100 529.26
752250 5301100 528.41
752300 5301100 527.99
752350 5301100 528.18
752400 5301100 528.57
752450 5301100 528.45
752500 5301100 528.49
752550 5301100 528.59
752600 5301100 528.17
752650 5301100 528.20
752700 5301100 526.67
752750 5301100 526.32
752800 5301100 526.80
752850 5301100 527.17
752900 5301100 527.79
752950 5301100 528.18
753000 5301100 528.47
753050 5301100 528.66
753100 5301100 527.93
753150 5301100 527.18
753200 5301100 526.76
753250 5301100 525.71
753300 5301100 525.20
753350 5301100 524.49
753400 5301100 524.21
753450 5301100 524.42
753500 5301100 525.02
753550 5301100 525.51
753600 5301100 525.55
753650 5301100 525.26
753700 5301100 524.42
753750 5301100 524.61
753800 5301100 525.04
753850 5301100 525.20
753900 5301100 525.96
753950 5301100 526.20
754000 5301100 526.70
754050 5301100 526.96
754100 5301100 527.26
754150 5301100 527.32
754200 5301100 527.55
754250 5301100 527.43
754300 5301100 526.84
754350 5301100 526.65
754400 5301100 527.00
754450 5301100 527.19
754500 5301100 527.34
754550 5301100 527.68
754600 5301100 527.76
754650 5301100 527.89
754700 5301100 528.13
754750 5301100 528.24
754800 5301100 528.39
754850 5301100 528.53
754900 5301100 528.60
754950 5301100 528.87
755000 5301100 528.79
755050 5301100 528.82
755100 5301100 529.07
755150 5301100 528.98
755200 5301100 529.17
755250 5301100 529.25
755300 5301100 529.36
755350 5301100 529.35
755400 5301100 529.42
755450 5301100 529.77
755500 5301100 529.83
755550 5301100 530.16
755600 5301100 530.29
755650 5301100 530.12
755700 5301100 529.93
755750 5301100 529.61
755800 5301100 529.78
755850 5301100 529.79
755900 5301100 529.70
755950 5301100 529.67
756000 5301100 529.37
756050 5301100 528.93
756100 5301100 528.69
756150 5301100 528.33
756200 5301100 527.83
756250 5301100 527.56
756300 5301100 527.37
756350 5301100 527.41
756400 5301100 527.15
756450 5301100 525.86
756500 5301100 526.88
756550 5301100 527.06
756600 5301100 527.21
756650 5301100 527.54
756700 5301100 527.43
756750 5301100 527.12
756800 5301100 527.00
756850 5301100 527.13
756900 5301100 527.21
756950 5301100 527.47
757000 5301100 527.80
757050 5301100 527.96
757100 5301100 527.98
757150 5301100 528.44
757200 5301100 529.06
757250 5301100 529.21
757300 5301100 529.39
757350 5301100 529.53
757400 5301100 529.78
757450 5301100 530.04
757500 5301100 530.19
757550 5301100 530.31
757600 5301100 530.50
757650 5301100 529.82
757700 5301100 530.60
757750 5301100 531.32
757800 5301100 532.19
757850 5301100 533.47
757900 5301100 534.64
757950 5301100 535.50
758000 5301100 536.65
758050 5301100 538.29
758100 5301100 538.71
758150 5301100 539.44
758200 5301100 542.54
758250 5301100 546.35
758300 5301100 551.30
758350 5301100 556.60
758400 5301100 561.23
758450 5301100 565.35
758500 5301100 569.02
758550 5301100 571.77
758600 5301100 574.62
758650 5301100 576.90
758700 5301100 576.40
758750 5301100 571.66
758800 5301100 568.01
758850 5301100 569.55
758900 5301100 574.60
758950 5301100 582.48
759000 5301100 589.37
759050 5301100 594.04
759100 5301100 596.81
759150 5301100 597.64
759200 5301100 594.53
759250 5301100 587.97
759300 5301100 586.53
759350 5301100 591.55
759400 5301100 598.26
759450 5301100 601.86
759500 5301100 603.97
759550 5301100 601.12
759600 5301100 598.41
759650 5301100 599.15
759700 5301100 593.62
759750 5301100 587.94
759800 5301100 584.29
759850 5301100 587.03
759900 5301100 587.89
759950 5301100 588.07
750000 5301150 634.03
750050 5301150 635.84
750100 5301150 638.06
750150 5301150 640.54
750200 5301150 642.48
750250 5301150 643.42
750300 5301150 643.78
750350 5301150 643.58
750400 5301150 643.37
750450 5301150 642.52
750500 5301150 639.13
750550 5301150 634.46
750600 5301150 629.38
750650 5301150 621.20
750700 5301150 612.88
750750 5301150 601.82
750800 5301150 593.34
750850 5301150 587.20
750900 5301150 582.55
750950 5301150 577.73
751000 5301150 570.18
751050 5301150 564.25
751100 5301150 559.30
751150 5301150 556.72
751200 5301150 552.67
751250 5301150 553.18
751300 5301150 561.02
751350 5301150 560.25
751400 5301150 557.16
751450 5301150 554.52
751500 5301150 551.77
751550 5301150 549.74
751600 5301150 548.48
751650 5301150 546.48
751700 5301150 543.22
751750 5301150 539.40
751800 5301150 536.13
751850 5301150 533.01
751900 5301150 533.24
751950 5301150 532.68
752000 5301150 531.34
752050 5301150 530.71
752100 5301150 529.72
752150 5301150 529.13
752200 5301150 528.86
752250 5301150 528.40
752300 5301150 527.71
752350 5301150 527.85
752400 5301150 528.45
752450 5301150 528.31
752500 5301150 527.89
752550 5301150 527.70
752600 5301150 526.82
752650 5301150 525.87
752700 5301150 525.28
752750 5301150 525.09
752800 5301150 525.34
752850 5301150 525.62
752900 5301150 526.43
752950 5301150 527.27
753000 5301150 527.66
753050 5301150 527.84
753100 5301150 527.47
753150 5301150 526.89
753200 5301150 526.11
753250 5301150 525.28
753300 5301150 524.77
753350 5301150 524.32
753400 5301150 523.43
753450 5301150 523.36
753500 5301150 525.16
753550 5301150 525.38
753600 5301150 525.14
753650 5301150 525.13
753700 5301150 525.00
753750 5301150 524.61
753800 5301150 524.80
753850 5301150 524.93
753900 5301150 525.30
753950 5301150 525.20
754000 5301150 525.58
754050 5301150 526.68
754100 5301150 526.36
754150 5301150 526.95
754200 5301150 526.54
754250 5301150 527.01
754300 5301150 526.77
754350 5301150 526.40
754400 5301150 526.82
754450 5301150 527.37
754500 5301150 527.63
754550 5301150 527.49
754600 5301150 527.46
754650 5301150 527.87
754700 5301150 528.37
754750 5301150 528.50
754800 5301150 528.70
754850 5301150 528.77
754900 5301150 528.91
754950 5301150 528.65
755000 5301150 528.74
755050 5301150 529.31
755100 5301150 529.31
755150 5301150 529.41
755200 5301150 529.50
755250 5301150 529.64
755300 5301150 529.60
755350 5301150 529.62
755400 5301150 529.66
755450 5301150 529.58
755500 5301150 529.85
755550 5301150 530.18
755600 5301150 530.08
755650 5301150 530.04
755700 5301150 529.87
755750 5301150 529.73
755800 5301150 529.82
755850 5301150 529.76
755900 5301150 529.77
755950 5301150 529.68
756000 5301150 529.41
756050 5301150 528.64
756100 5301150 528.62
756150 5301150 528.41
756200 5301150 528.09
756250 5301150 527.78
756300 5301150 527.63
756350 5301150 527.06
756400 5301150 526.68
756450 5301150 526.82
756500 5301150 527.18
756550 5301150 527.15
756600 5301150 527.32
756650 5301150 527.66
756700 5301150 527.64
756750 5301150 527.38
756800 5301150 527.48
756850 5301150 527.66
756900 5301150 527.76
756950 5301150 527.80
757000 5301150 527.91
757050 5301150 528.12
757100 5301150 528.43
757150 5301150 528.76
757200 5301150 529.22
757250 5301150 529.49
757300 5301150 529.53
757350 5301150 529.82
757400 5301150 530.32
757450 5301150 530.70
757500 5301150 531.28
757550 5301150 531.83
757600 5301150 532.04
757650 5301150 532.85
757700 5301150 533.93
757750 5301150 535.67
757800 5301150 539.11
757850 5301150 542.44
757900 5301150 547.07
757950 5301150 548.91
758000 5301150 549.66
758050 5301150 550.53
758100 5301150 551.68
758150 5301150 553.28
758200 5301150 557.50
758250 5301150 562.63
758300 5301150 566.43
758350 5301150 569.44
758400 5301150 570.89
758450 5301150 572.23
758500 5301150 573.96
758550 5301150 576.86
758600 5301150 579.27
758650 5301150 580.29
758700 5301150 578.07
758750 5301150 572.89
758800 5301150 567.61
758850 5301150 570.22
758900 5301150 576.32
758950 5301150 582.54
759000 5301150 588.65
759050 5301150 592.94
759100 5301150 595.16
759150 5301150 596.47
759200 5301150 594.14
759250 5301150 586.04
759300 5301150 579.02
759350 5301150 585.38
759400 5301150 592.86
759450 5301150 593.68
759500 5301150 596.03
759550 5301150 592.17
759600 5301150 589.87
759650 5301150 588.31
759700 5301150 587.24
759750 5301150 582.87
759800 5301150 577.53
759850 5301150 581.50
759900 5301150 581.23
759950 5301150 578.85
750000 5301200 634.45
750050 5301200 637.24
750100 5301200 639.90
750150 5301200 643.16
750200 5301200 645.78
750250 5301200 647.18
750300 5301200 647.13
750350 5301200 645.90
750400 5301200 644.84
750450 5301200 643.03
750500 5301200 639.88
750550 5301200 634.19
750600 5301200 623.90
750650 5301200 614.36
750700 5301200 607.72
750750 5301200 598.58
750800 5301200 586.46
750850 5301200 579.54
750900 5301200 575.42
750950 5301200 573.12
751000 5301200 567.14
751050 5301200 566.97
751100 5301200 564.93
751150 5301200 560.71
751200 5301200 556.28
751250 5301200 549.84
751300 5301200 552.67
751350 5301200 557.42
751400 5301200 556.86
751450 5301200 553.85
751500 5301200 549.72
751550 5301200 546.63
751600 5301200 543.34
751650 5301200 540.22
751700 5301200 538.24
751750 5301200 536.24
751800 5301200 532.27
751850 5301200 532.78
751900 5301200 532.71
751950 5301200 531.74
752000 5301200 530.52
752050 5301200 529.88
752100 5301200 529.28
752150 5301200 528.60
752200 5301200 528.39
752250 5301200 527.74
752300 5301200 527.44
752350 5301200 527.69
752400 5301200 527.71
752450 5301200 527.53
752500 5301200 526.89
752550 5301200 526.04
752600 5301200 525.37
752650 5301200 524.76
752700 5301200 524.51
752750 5301200 524.46
752800 5301200 524.66
752850 5301200 524.95
752900 5301200 525.62
752950 5301200 526.07
753000 5301200 526.82
753050 5301200 527.21
753100 5301200 527.08
753150 5301200 526.34
753200 5301200 525.56
753250 5301200 524.98
753300 5301200 524.51
753350 5301200 524.28
753400 5301200 524.29
753450 5301200 523.58
753500 5301200 524.68
753550 5301200 524.69
753600 5301200 524.76
753650 5301200 524.34
753700 5301200 525.31
753750 5301200 525.30
753800 5301200 524.73
753850 5301200 524.30
753900 5301200 524.17
753950 5301200 524.83
754000 5301200 525.39
754050 5301200 526.16
754100 5301200 526.68
754150 5301200 526.83
754200 5301200 526.90
754250 5301200 527.06
754300 5301200 527.19
754350 5301200 526.96
754400 5301200 527.07
754450 5301200 527.27
754500 5301200 526.83
754550 5301200 526.65
754600 5301200 526.62
754650 5301200 527.01
754700 5301200 527.40
754750 5301200 527.95
754800 5301200 528.23
754850 5301200 528.47
754900 5301200 528.43
754950 5301200 528.40
755000 5301200 528.47
755050 5301200 528.58
755100 5301200 528.62
755150 5301200 528.70
755200 5301200 528.58
755250 5301200 528.70
755300 5301200 528.87
755350 5301200 528.91
755400 5301200 529.22
755450 5301200 529.36
755500 5301200 529.72
755550 5301200 530.03
755600 5301200 529.96
755650 5301200 529.84
755700 5301200 529.66
755750 5301200 529.46
755800 5301200 529.46
755850 5301200 529.39
755900 5301200 529.39
755950 5301200 529.23
756000 5301200 528.80
756050 5301200 529.01
756100 5301200 528.66
756150 5301200 528.37
756200 5301200 528.23
756250 5301200 527.77
756300 5301200 527.69
756350 5301200 527.37
756400 5301200 526.78
756450 5301200 526.96
756500 5301200 527.14
756550 5301200 527.13
756600 5301200 527.43
756650 5301200 527.62
756700 5301200 527.58
756750 5301200 527.14
756800 5301200 527.44
756850 5301200 527.57
756900 5301200 527.77
756950 5301200 527.91
757000 5301200 527.91
757050 5301200 528.20
757100 5301200 528.56
757150 5301200 528.95
757200 5301200 529.94
757250 5301200 530.40
757300 5301200 531.37
757350 5301200 532.21
757400 5301200 533.72
757450 5301200 535.33
757500 5301200 537.36
757550 5301200 538.54
757600 5301200 540.69
757650 5301200 543.66
757700 5301200 546.39
757750 5301200 548.39
757800 5301200 551.00
757850 5301200 554.16
757900 5301200 555.05
757950 5301200 557.08
758000 5301200 559.53
758050 5301200 561.12
758100 5301200 561.70
758150 5301200 563.51
758200 5301200 566.26
758250 5301200 567.40
758300 5301200 567.50
758350 5301200 567.29
758400 5301200 565.20
758450 5301200 566.33
758500 5301200 567.93
758550 5301200 574.45
758600 5301200 579.16
758650 5301200 579.09
758700 5301200 574.13
758750 5301200 569.49
758800 5301200 562.72
758850 5301200 565.63
758900 5301200 568.23
758950 5301200 572.44
759000 5301200 576.22
759050 5301200 577.45
759100 5301200 577.84
759150 5301200 579.76
759200 5301200 578.42
759250 5301200 574.05
759300 5301200 566.69
759350 5301200 569.34
759400 5301200 573.01
759450 5301200 580.89
759500 5301200 583.55
759550 5301200 578.85
759600 5301200 575.62
759650 5301200 575.87
759700 5301200 574.74
759750 5301200 570.69
759800 5301200 569.96
759850 5301200 573.69
759900 5301200 574.51
759950 5301200 568.84
750000 5301250 636.76
750050 5301250 638.84
750100 5301250 642.56
750150 5301250 645.60
750200 5301250 648.20
750250 5301250 649.29
750300 5301250 647.95
750350 5301250 646.23
750400 5301250 645.43
750450 5301250 644.81
750500 5301250 642.02
750550 5301250 636.62
750600 5301250 626.64
750650 5301250 616.08
750700 5301250 607.31
750750 5301250 600.48
750800 5301250 592.87
750850 5301250 587.01
750900 5301250 581.53
750950 5301250 576.15
751000 5301250 573.65
751050 5301250 570.59
751100 5301250 566.77
751150 5301250 563.11
751200 5301250 559.27
751250 5301250 550.26
751300 5301250 546.90
751350 5301250 549.60
751400 5301250 550.99
751450 5301250 549.63
751500 5301250 548.42
751550 5301250 545.31
751600 5301250 539.88
751650 5301250 537.83
751700 5301250 536.62
751750 5301250 534.64
751800 5301250 533.22
751850 5301250 532.29
751900 5301250 532.35
751950 5301250 531.43
752000 5301250 529.83
752050 5301250 529.51
752100 5301250 528.91
752150 5301250 528.75
752200 5301250 527.79
752250 5301250 527.63
752300 5301250 526.96
752350 5301250 526.87
752400 5301250 526.62
752450 5301250 526.18
752500 5301250 525.73
752550 5301250 524.90
752600 5301250 524.30
752650 5301250 524.28
752700 5301250 524.18
752750 5301250 524.28
752800 5301250 524.28
752850 5301250 524.49
752900 5301250 525.01
752950 5301250 525.22
753000 5301250 525.88
753050 5301250 526.57
753100 5301250 526.23
753150 5301250 525.80
753200 5301250 525.27
753250 5301250 524.85
753300 5301250 524.66
753350 5301250 524.97
753400 5301250 524.68
753450 5301250 524.71
753500 5301250 524.58
753550 5301250 523.88
753600 5301250 523.72
753650 5301250 523.57
753700 5301250 523.83
753750 5301250 523.65
753800 5301250 523.87
753850 5301250 524.05
753900 5301250 524.38
753950 5301250 525.18
754000 5301250 525.54
754050 5301250 526.15
754100 5301250 526.59
754150 5301250 526.62
754200 5301250 525.95
754250 5301250 526.05
754300 5301250 526.27
754350 5301250 526.33
754400 5301250 526.88
754450 5301250 527.10
754500 5301250 527.17
754550 5301250 526.88
754600 5301250 527.39
754650 5301250 527.59
754700 5301250 528.08
754750 5301250 528.31
754800 5301250 528.57
754850 5301250 528.76
754900 5301250 528.62
754950 5301250 528.41
755000 5301250 528.50
755050 5301250 528.44
755100 5301250 528.49
755150 5301250 528.65
755200 5301250 528.54
755250 5301250 528.52
755300 5301250 528.75
755350 5301250 529.32
755400 5301250 529.92
755450 5301250 530.24
755500 5301250 530.20
755550 5301250 530.27
755600 5301250 530.16
755650 5301250 529.95
755700 5301250 529.48
755750 5301250 528.95
755800 5301250 528.44
755850 5301250 528.20
755900 5301250 527.94
755950 5301250 527.73
756000 5301250 528.06
756050 5301250 528.28
756100 5301250 528.14
756150 5301250 528.26
756200 5301250 528.07
756250 5301250 527.92
756300 5301250 527.77
756350 5301250 527.52
756400 5301250 527.09
756450 5301250 527.28
756500 5301250 527.11
756550 5301250 527.55
756600 5301250 528.09
756650 5301250 528.10
756700 5301250 527.90
756750 5301250 527.55
756800 5301250 527.74
756850 5301250 527.73
756900 5301250 527.82
756950 5301250 528.05
757000 5301250 528.42
757050 5301250 528.23
757100 5301250 529.01
757150 5301250 529.80
757200 5301250 531.79
757250 5301250 535.54
757300 5301250 537.44
757350 5301250 538.18
757400 5301250 538.48
757450 5301250 540.75
757500 5301250 544.69
757550 5301250 547.03
757600 5301250 549.34
757650 5301250 553.58
757700 5301250 556.74
757750 5301250 557.62
757800 5301250 556.15
757850 5301250 554.29
757900 5301250 555.94
757950 5301250 559.16
758000 5301250 559.39
758050 5301250 558.83
758100 5301250 556.05
758150 5301250 553.39
758200 5301250 553.63
758250 5301250 554.99
758300 5301250 555.25
758350 5301250 552.41
758400 5301250 551.35
758450 5301250 553.02
758500 5301250 555.93
758550 5301250 563.49
758600 5301250 570.79
758650 5301250 568.13
758700 5301250 564.79
758750 5301250 562.28
758800 5301250 562.43
758850 5301250 556.46
758900 5301250 560.55
758950 5301250 560.23
759000 5301250 559.46
759050 5301250 556.04
759100 5301250 557.43
759150 5301250 558.88
759200 5301250 557.79
759250 5301250 557.19
759300 5301250 551.24
759350 5301250 549.54
759400 5301250 551.94
759450 5301250 557.49
759500 5301250 560.91
759550 5301250 559.03
759600 5301250 557.95
759650 5301250 558.74
759700 5301250 559.68
759750 5301250 558.36
759800 5301250 555.16
759850 5301250 558.76
759900 5301250 558.59
759950 5301250 555.82
750000 5301300 638.07
750050 5301300 641.19
750100 5301300 644.69
750150 5301300 647.54
750200 5301300 649.83
750250 5301300 650.09
750300 5301300 648.16
750350 5301300 645.81
750400 5301300 645.33
750450 5301300 645.60
750500 5301300 644.07
750550 5301300 639.89
750600 5301300 632.72
750650 5301300 623.45
750700 5301300 613.51
750750 5301300 606.52
750800 5301300 599.89
750850 5301300 592.58
750900 5301300 583.19
750950 5301300 576.77
751000 5301300 569.34
751050 5301300 565.51
751100 5301300 561.65
751150 5301300 561.67
751200 5301300 561.06
751250 5301300 554.38
751300 5301300 546.76
751350 5301300 543.95
751400 5301300 543.70
751450 5301300 544.60
751500 5301300 544.53
751550 5301300 539.52
751600 5301300 536.32
751650 5301300 534.38
751700 5301300 532.63
751750 5301300 531.04
751800 5301300 531.48
751850 5301300 531.49
751900 5301300 531.25
751950 5301300 530.79
752000 5301300 530.31
752050 5301300 528.83
752100 5301300 528.71
752150 5301300 527.83
752200 5301300 527.22
752250 5301300 527.03
752300 5301300 526.60
752350 5301300 526.34
752400 5301300 525.91
752450 5301300 525.43
752500 5301300 524.95
752550 5301300 524.26
752600 5301300 523.39
752650 5301300 523.70
752700 5301300 523.97
752750 5301300 523.71
752800 5301300 523.92
752850 5301300 524.23
752900 5301300 524.49
752950 5301300 524.86
753000 5301300 525.06
753050 5301300 525.43
753100 5301300 525.54
753150 5301300 525.17
753200 5301300 524.96
753250 5301300 525.03
753300 5301300 524.87
753350 5301300 524.91
753400 5301300 523.82
753450 5301300 523.85
753500 5301300 523.87
753550 5301300 523.70
753600 5301300 523.57
753650 5301300 523.37
753700 5301300 523.75
753750 5301300 523.58
753800 5301300 523.75
753850 5301300 523.97
753900 5301300 524.24
753950 5301300 524.42
754000 5301300 524.76
754050 5301300 525.84
754100 5301300 526.20
754150 5301300 526.35
754200 5301300 525.99
754250 5301300 525.78
754300 5301300 525.83
754350 5301300 525.96
754400 5301300 526.31
754450 5301300 526.83
754500 5301300 527.45
754550 5301300 527.61
754600 5301300 527.68
754650 5301300 528.17
754700 5301300 528.39
754750 5301300 528.58
754800 5301300 528.71
754850 5301300 528.70
754900 5301300 528.40
754950 5301300 527.68
755000 5301300 527.92
755050 5301300 528.48
755100 5301300 529.06
755150 5301300 529.46
755200 5301300 529.54
755250 5301300 529.63
755300 5301300 529.74
755350 5301300 529.94
755400 5301300 529.91
755450 5301300 528.95
755500 5301300 528.89
755550 5301300 528.84
755600 5301300 528.68
755650 5301300 528.50
755700 5301300 528.27
755750 5301300 528.18
755800 5301300 528.03
755850 5301300 527.90
755900 5301300 527.82
755950 5301300 527.72
756000 5301300 527.84
756050 5301300 527.95
756100 5301300 528.17
756150 5301300 527.48
756200 5301300 527.87
756250 5301300 527.80
756300 5301300 527.56
756350 5301300 527.30
756400 5301300 527.03
756450 5301300 526.70
756500 5301300 526.88
756550 5301300 528.19
756600 5301300 528.52
756650 5301300 528.32
756700 5301300 528.18
756750 5301300 528.36
756800 5301300 528.37
756850 5301300 528.24
756900 5301300 528.11
756950 5301300 528.00
757000 5301300 527.56
757050 5301300 527.94
757100 5301300 528.49
757150 5301300 528.94
757200 5301300 529.01
757250 5301300 528.12
757300 5301300 528.10
757350 5301300 528.39
757400 5301300 531.60
757450 5301300 535.49
757500 5301300 539.06
757550 5301300 542.44
757600 5301300 546.26
757650 5301300 550.09
757700 5301300 549.53
757750 5301300 548.24
757800 5301300 545.49
757850 5301300 541.78
757900 5301300 546.03
757950 5301300 546.09
758000 5301300 544.83
758050 5301300 543.34
758100 5301300 538.83
758150 5301300 535.68
758200 5301300 535.62
758250 5301300 535.30
758300 5301300 534.20
758350 5301300 533.05
758400 5301300 533.48
758450 5301300 535.02
758500 5301300 536.55
758550 5301300 541.00
758600 5301300 547.56
758650 5301300 550.14
758700 5301300 546.43
758750 5301300 547.07
758800 5301300 550.67
758850 5301300 550.41
758900 5301300 545.22
758950 5301300 544.87
759000 5301300 542.62
759050 5301300 541.35
759100 5301300 542.39
759150 5301300 541.46
759200 5301300 539.41
759250 5301300 538.74
759300 5301300 536.02
759350 5301300 534.76
759400 5301300 536.56
759450 5301300 539.70
759500 5301300 540.62
759550 5301300 540.15
759600 5301300 541.86
759650 5301300 544.29
759700 5301300 545.00
759750 5301300 546.02
759800 5301300 541.55
759850 5301300 543.43
759900 5301300 544.85
759950 5301300 547.71
750000 5301350 640.76
750050 5301350 643.82
750100 5301350 646.33
750150 5301350 648.91
750200 5301350 650.59
750250 5301350 650.30
750300 5301350 647.97
750350 5301350 644.69
750400 5301350 643.35
750450 5301350 643.71
750500 5301350 643.75
750550 5301350 641.51
750600 5301350 635.88
750650 5301350 628.30
750700 5301350 620.02
750750 5301350 611.23
750800 5301350 602.30
750850 5301350 593.57
750900 5301350 582.12
750950 5301350 574.39
751000 5301350 565.68
751050 5301350 563.29
751100 5301350 562.19
751150 5301350 557.04
751200 5301350 557.62
751250 5301350 557.39
751300 5301350 552.68
751350 5301350 544.83
751400 5301350 541.12
751450 5301350 539.24
751500 5301350 538.36
751550 5301350 536.52
751600 5301350 534.32
751650 5301350 532.56
751700 5301350 531.09
751750 5301350 530.44
751800 5301350 530.29
751850 5301350 529.86
751900 5301350 529.37
751950 5301350 528.76
752000 5301350 528.53
752050 5301350 528.84
752100 5301350 528.51
752150 5301350 527.28
752200 5301350 526.78
752250 5301350 526.36
752300 5301350 526.07
752350 5301350 525.75
752400 5301350 525.26
752450 5301350 524.83
752500 5301350 524.32
752550 5301350 523.48
752600 5301350 523.25
752650 5301350 523.59
752700 5301350 523.52
752750 5301350 523.44
752800 5301350 523.62
752850 5301350 523.85
752900 5301350 524.28
752950 5301350 524.47
753000 5301350 524.42
753050 5301350 524.38
753100 5301350 524.89
753150 5301350 524.96
753200 5301350 525.02
753250 5301350 525.09
753300 5301350 523.87
753350 5301350 523.67
753400 5301350 523.90
753450 5301350 523.82
753500 5301350 523.33
753550 5301350 523.62
753600 5301350 523.68
753650 5301350 523.55
753700 5301350 523.64
753750 5301350 523.49
753800 5301350 523.86
753850 5301350 524.22
753900 5301350 524.21
753950 5301350 524.20
754000 5301350 524.21
754050 5301350 524.60
754100 5301350 524.87
754150 5301350 525.97
754200 5301350 525.80
754250 5301350 525.42
754300 5301350 525.99
754350 5301350 526.21
754400 5301350 526.67
754450 5301350 526.98
754500 5301350 527.25
754550 5301350 527.55
754600 5301350 527.85
754650 5301350 528.09
754700 5301350 528.41
754750 5301350 528.46
754800 5301350 528.36
754850 5301350 528.30
754900 5301350 527.60
754950 5301350 527.42
755000 5301350 527.64
755050 5301350 528.14
755100 5301350 529.05
755150 5301350 529.40
755200 5301350 529.54
755250 5301350 529.62
755300 5301350 529.72
755350 5301350 529.81
755400 5301350 529.69
755450 5301350 528.84
755500 5301350 528.32
755550 5301350 528.24
755600 5301350 528.14
755650 5301350 527.94
755700 5301350 527.80
755750 5301350 527.85
755800 5301350 527.83
755850 5301350 527.82
755900 5301350 527.70
755950 5301350 527.69
756000 5301350 527.82
756050 5301350 527.83
756100 5301350 527.70
756150 5301350 526.86
756200 5301350 527.71
756250 5301350 527.63
756300 5301350 527.41
756350 5301350 526.99
756400 5301350 527.04
756450 5301350 527.09
756500 5301350 527.08
756550 5301350 526.81
756600 5301350 527.04
756650 5301350 527.22
756700 5301350 527.29
756750 5301350 527.41
756800 5301350 527.30
756850 5301350 526.89
756900 5301350 526.49
756950 5301350 526.32
757000 5301350 526.18
757050 5301350 526.15
757100 5301350 526.01
757150 5301350 526.09
757200 5301350 525.86
757250 5301350 525.70
757300 5301350 525.66
757350 5301350 525.47
757400 5301350 525.77
757450 5301350 526.23
757500 5301350 526.58
757550 5301350 526.80
757600 5301350 528.97
757650 5301350 530.11
757700 5301350 530.35
757750 5301350 530.87
757800 5301350 529.63
757850 5301350 529.12
757900 5301350 529.88
757950 5301350 530.27
758000 5301350 530.62
758050 5301350 528.86
758100 5301350 527.36
758150 5301350 526.23
758200 5301350 525.97
758250 5301350 525.54
758300 5301350 525.17
758350 5301350 525.02
758400 5301350 525.37
758450 5301350 525.83
758500 5301350 526.26
758550 5301350 527.51
758600 5301350 529.56
758650 5301350 531.89
758700 5301350 530.94
758750 5301350 532.73
758800 5301350 535.46
758850 5301350 534.84
758900 5301350 530.98
758950 5301350 532.45
759000 5301350 532.23
759050 5301350 533.29
759100 5301350 533.23
759150 5301350 532.24
759200 5301350 531.39
759250 5301350 530.55
759300 5301350 530.15
759350 5301350 529.43
759400 5301350 529.46
759450 5301350 530.26
759500 5301350 530.18
759550 5301350 531.52
759600 5301350 534.73
759650 5301350 538.09
759700 5301350 540.29
759750 5301350 538.79
759800 5301350 534.23
759850 5301350 533.79
759900 5301350 535.13
759950 5301350 537.33
750000 5301400 643.10
750050 5301400 645.71
750100 5301400 648.01
750150 5301400 649.50
750200 5301400 649.87
750250 5301400 648.52
750300 5301400 645.94
750350 5301400 641.80
750400 5301400 640.56
750450 5301400 639.66
750500 5301400 640.26
750550 5301400 639.52
750600 5301400 635.74
750650 5301400 630.26
750700 5301400 622.67
750750 5301400 612.66
750800 5301400 603.20
750850 5301400 594.03
750900 5301400 585.42
750950 5301400 573.75
751000 5301400 575.23
751050 5301400 570.87
751100 5301400 568.57
751150 5301400 563.17
751200 5301400 552.02
751250 5301400 552.00
751300 5301400 552.28
751350 5301400 551.12
751400 5301400 547.98
751450 5301400 540.65
751500 5301400 536.01
751550 5301400 535.05
751600 5301400 533.51
751650 5301400 531.80
751700 5301400 530.55
751750 5301400 529.79
751800 5301400 529.43
751850 5301400 528.59
751900 5301400 527.97
751950 5301400 527.75
752000 5301400 527.56
752050 5301400 527.52
752100 5301400 527.10
752150 5301400 526.79
752200 5301400 526.82
752250 5301400 525.77
752300 5301400 525.59
752350 5301400 525.34
752400 5301400 524.79
752450 5301400 524.26
752500 5301400 523.60
752550 5301400 522.75
752600 5301400 523.00
752650 5301400 523.49
752700 5301400 523.82
752750 5301400 523.31
752800 5301400 523.32
752850 5301400 523.62
752900 5301400 523.93
752950 5301400 523.81
753000 5301400 523.99
753050 5301400 524.24
753100 5301400 524.80
753150 5301400 524.71
753200 5301400 524.85
753250 5301400 523.78
753300 5301400 523.47
753350 5301400 523.30
753400 5301400 523.39
753450 5301400 522.58
753500 5301400 523.17
753550 5301400 523.28
753600 5301400 523.63
753650 5301400 523.73
753700 5301400 523.76
753750 5301400 523.75
753800 5301400 523.12
753850 5301400 524.05
753900 5301400 524.28
753950 5301400 524.73
754000 5301400 524.28
754050 5301400 524.56
754100 5301400 524.77
754150 5301400 524.83
754200 5301400 525.24
754250 5301400 525.35
754300 5301400 525.48
754350 5301400 525.71
754400 5301400 525.91
754450 5301400 526.10
754500 5301400 526.34
754550 5301400 526.49
754600 5301400 526.69
754650 5301400 527.27
754700 5301400 527.45
754750 5301400 527.71
754800 5301400 527.83
754850 5301400 527.92
754900 5301400 527.45
754950 5301400 527.20
755000 5301400 527.43
755050 5301400 527.79
755100 5301400 528.77
755150 5301400 529.27
755200 5301400 529.36
755250 5301400 529.48
755300 5301400 529.53
755350 5301400 529.68
755400 5301400 529.53
755450 5301400 528.86
755500 5301400 528.03
755550 5301400 527.84
755600 5301400 527.87
755650 5301400 527.67
755700 5301400 527.69
755750 5301400 527.70
755800 5301400 527.72
755850 5301400 527.75
755900 5301400 527.58
755950 5301400 527.60
756000 5301400 527.62
756050 5301400 527.70
756100 5301400 527.76
756150 5301400 527.81
756200 5301400 527.54
756250 5301400 527.63
756300 5301400 527.53
756350 5301400 527.16
756400 5301400 525.89
756450 5301400 527.23
756500 5301400 527.41
756550 5301400 527.39
756600 5301400 527.33
756650 5301400 527.41
756700 5301400 527.14
756750 5301400 527.18
756800 5301400 526.90
756850 5301400 526.64
756900 5301400 526.49
756950 5301400 526.17
757000 5301400 526.03
757050 5301400 525.80
757100 5301400 526.13
757150 5301400 525.99
757200 5301400 525.87
757250 5301400 525.94
757300 5301400 526.11
757350 5301400 525.89
757400 5301400 525.78
757450 5301400 525.45
757500 5301400 525.29
757550 5301400 525.35
757600 5301400 525.40
757650 5301400 525.25
757700 5301400 525.11
757750 5301400 525.31
757800 5301400 524.38
757850 5301400 525.13
757900 5301400 525.40
757950 5301400 524.74
758000 5301400 524.76
758050 5301400 524.55
758100 5301400 524.38
758150 5301400 524.19
758200 5301400 524.12
758250 5301400 523.79
758300 5301400 523.73
758350 5301400 523.76
758400 5301400 523.82
758450 5301400 523.96
758500 5301400 524.21
758550 5301400 524.38
758600 5301400 524.54
758650 5301400 524.69
758700 5301400 524.88
758750 5301400 525.38
758800 5301400 525.91
758850 5301400 526.23
758900 5301400 526.52
758950 5301400 525.98
759000 5301400 527.48
759050 5301400 527.58
759100 5301400 528.11
759150 5301400 527.50
759200 5301400 527.34
759250 5301400 527.26
759300 5301400 526.35
759350 5301400 526.33
759400 5301400 526.62
759450 5301400 526.55
759500 5301400 526.43
759550 5301400 526.93
759600 5301400 527.51
759650 5301400 528.16
759700 5301400 528.47
759750 5301400 528.84
759800 5301400 528.86
759850 5301400 528.65
759900 5301400 529.45
759950 5301400 529.83
750000 5301450 644.93
750050 5301450 646.96
750100 5301450 648.60
750150 5301450 648.67
750200 5301450 648.18
750250 5301450 646.24
750300 5301450 642.25
750350 5301450 640.45
750400 5301450 637.50
750450 5301450 636.30
750500 5301450 636.47
750550 5301450 636.01
750600 5301450 634.41
750650 5301450 630.45
750700 5301450 624.43
750750 5301450 614.71
750800 5301450 606.45
750850 5301450 593.24
750900 5301450 589.53
750950 5301450 585.62
751000 5301450 581.32
751050 5301450 576.77
751100 5301450 572.28
751150 5301450 567.01
751200 5301450 559.39
751250 5301450 551.51
751300 5301450 545.59
751350 5301450 545.09
751400 5301450 547.37
751450 5301450 542.82
751500 5301450 538.56
751550 5301450 535.65
751600 5301450 533.68
751650 5301450 531.88
751700 5301450 530.51
751750 5301450 529.30
751800 5301450 528.61
751850 5301450 528.03
751900 5301450 527.34
751950 5301450 527.00
752000 5301450 526.71
752050 5301450 526.62
752100 5301450 525.62
752150 5301450 525.67
752200 5301450 525.38
752250 5301450 525.26
752300 5301450 525.48
752350 5301450 524.86
752400 5301450 524.59
752450 5301450 523.91
752500 5301450 523.25
752550 5301450 522.72
752600 5301450 522.61
752650 5301450 523.06
752700 5301450 523.23
752750 5301450 523.16
752800 5301450 524.13
752850 5301450 523.03
752900 5301450 523.16
752950 5301450 523.43
753000 5301450 523.35
753050 5301450 524.24
753100 5301450 524.21
753150 5301450 524.22
753200 5301450 523.41
753250 5301450 523.17
753300 5301450 522.80
753350 5301450 523.03
753400 5301450 523.11
753450 5301450 523.54
753500 5301450 523.24
753550 5301450 523.39
753600 5301450 523.70
753650 5301450 523.65
753700 5301450 523.55
753750 5301450 523.69
753800 5301450 523.92
753850 5301450 524.16
753900 5301450 524.25
753950 5301450 524.31
754000 5301450 524.56
754050 5301450 524.56
754100 5301450 524.65
754150 5301450 524.60
754200 5301450 524.50
754250 5301450 523.76
754300 5301450 523.81
754350 5301450 524.31
754400 5301450 524.31
754450 5301450 524.46
754500 5301450 524.65
754550 5301450 525.08
754600 5301450 525.28
754650 5301450 525.48
754700 5301450 526.01
754750 5301450 526.23
754800 5301450 526.39
754850 5301450 526.88
754900 5301450 527.00
754950 5301450 527.05
755000 5301450 527.31
755050 5301450 527.64
755100 5301450 528.83
755150 5301450 529.15
755200 5301450 529.26
755250 5301450 529.36
755300 5301450 529.42
755350 5301450 529.43
755400 5301450 529.39
755450 5301450 528.79
755500 5301450 527.89
755550 5301450 527.72
755600 5301450 527.78
755650 5301450 527.61
755700 5301450 527.58
755750 5301450 527.67
755800 5301450 527.68
755850 5301450 527.63
755900 5301450 527.60
755950 5301450 527.43
756000 5301450 527.33
756050 5301450 527.41
756100 5301450 527.60
756150 5301450 527.87
756200 5301450 527.64
756250 5301450 527.58
756300 5301450 527.45
756350 5301450 527.11
756400 5301450 525.62
756450 5301450 527.11
756500 5301450 527.31
756550 5301450 527.25
756600 5301450 527.15
756650 5301450 527.02
756700 5301450 527.20
756750 5301450 526.81
756800 5301450 526.49
756850 5301450 526.28
756900 5301450 526.19
756950 5301450 526.06
757000 5301450 525.96
757050 5301450 526.00
757100 5301450 526.24
757150 5301450 526.37
757200 5301450 526.60
757250 5301450 526.60
757300 5301450 526.66
757350 5301450 526.60
757400 5301450 526.34
757450 5301450 526.21
757500 5301450 526.14
757550 5301450 525.97
757600 5301450 525.83
757650 5301450 525.58
757700 5301450 525.45
757750 5301450 524.92
757800 5301450 524.88
757850 5301450 524.02
757900 5301450 524.40
757950 5301450 524.64
758000 5301450 524.50
758050 5301450 525.03
758100 5301450 524.21
758150 5301450 523.97
758200 5301450 523.76
758250 5301450 523.72
758300 5301450 523.69
758350 5301450 523.66
758400 5301450 523.81
758450 5301450 523.86
758500 5301450 523.98
758550 5301450 524.05
758600 5301450 523.94
758650 5301450 523.80
758700 5301450 523.62
758750 5301450 523.97
758800 5301450 524.27
758850 5301450 524.44
758900 5301450 524.40
758950 5301450 524.16
759000 5301450 523.77
759050 5301450 523.51
759100 5301450 523.51
759150 5301450 523.39
759200 5301450 523.41
759250 5301450 523.69
759300 5301450 524.04
759350 5301450 524.29
759400 5301450 524.52
759450 5301450 524.66
759500 5301450 524.51
759550 5301450 524.17
759600 5301450 524.19
759650 5301450 524.15
759700 5301450 524.73
759750 5301450 525.55
759800 5301450 526.10
759850 5301450 525.78
759900 5301450 526.04
759950 5301450 526.32
750000 5301500 645.96
750050 5301500 647.61
750100 5301500 647.89
750150 5301500 647.58
750200 5301500 646.88
750250 5301500 644.88
750300 5301500 641.60
750350 5301500 637.59
750400 5301500 634.33
750450 5301500 633.28
750500 5301500 633.42
750550 5301500 634.02
750600 5301500 632.89
750650 5301500 628.66
750700 5301500 623.49
750750 5301500 617.84
750800 5301500 607.48
750850 5301500 602.38
750900 5301500 597.23
750950 5301500 593.22
751000 5301500 586.18
751050 5301500 579.85
751100 5301500 574.27
751150 5301500 570.01
751200 5301500 564.78
751250 5301500 557.33
751300 5301500 548.82
751350 5301500 541.96
751400 5301500 539.82
751450 5301500 543.08
751500 5301500 542.95
751550 5301500 539.52
751600 5301500 535.04
751650 5301500 531.84
751700 5301500 530.46
751750 5301500 528.95
751800 5301500 528.02
751850 5301500 527.19
751900 5301500 526.99
751950 5301500 526.41
752000 5301500 526.09
752050 5301500 525.75
752100 5301500 525.28
752150 5301500 524.91
752200 5301500 524.61
752250 5301500 524.72
752300 5301500 524.61
752350 5301500 524.44
752400 5301500 525.48
752450 5301500 524.27
752500 5301500 523.26
752550 5301500 522.52
752600 5301500 522.09
752650 5301500 522.31
752700 5301500 522.85
752750 5301500 523.11
752800 5301500 522.69
752850 5301500 522.59
752900 5301500 522.50
752950 5301500 522.27
753000 5301500 523.20
753050 5301500 522.55
753100 5301500 522.91
753150 5301500 523.12
753200 5301500 523.08
753250 5301500 522.52
753300 5301500 522.45
753350 5301500 522.47
753400 5301500 523.07
753450 5301500 523.40
753500 5301500 523.10
753550 5301500 523.27
753600 5301500 523.48
753650 5301500 523.67
753700 5301500 523.32
753750 5301500 523.68
753800 5301500 523.65
753850 5301500 523.94
753900 5301500 524.16
753950 5301500 524.08
754000 5301500 524.05
754050 5301500 524.42
754100 5301500 524.27
754150 5301500 524.52
754200 5301500 523.81
754250 5301500 524.55
754300 5301500 524.29
754350 5301500 524.45
754400 5301500 525.60
754450 5301500 525.03
754500 5301500 526.11
754550 5301500 526.48
754600 5301500 526.82
754650 5301500 527.06
754700 5301500 527.43
754750 5301500 527.65
754800 5301500 527.84
754850 5301500 527.81
754900 5301500 527.33
754950 5301500 527.81
755000 5301500 527.74
755050 5301500 528.01
755100 5301500 528.81
755150 5301500 529.13
755200 5301500 529.17
755250 5301500 529.29
755300 5301500 529.30
755350 5301500 529.34
755400 5301500 529.33
755450 5301500 528.79
755500 5301500 527.79
755550 5301500 527.65
755600 5301500 527.68
755650 5301500 527.52
755700 5301500 527.55
755750 5301500 527.55
755800 5301500 527.53
755850 5301500 527.50
755900 5301500 527.45
755950 5301500 527.29
756000 5301500 527.20
756050 5301500 527.27
756100 5301500 527.50
756150 5301500 527.62
756200 5301500 527.58
756250 5301500 527.51
756300 5301500 527.48
756350 5301500 527.12
756400 5301500 525.90
756450 5301500 527.24
756500 5301500 527.33
756550 5301500 527.16
756600 5301500 527.09
756650 5301500 527.12
756700 5301500 526.90
756750 5301500 526.59
756800 5301500 526.37
756850 5301500 526.18
756900 5301500 526.03
756950 5301500 525.93
757000 5301500 525.79
757050 5301500 525.84
757100 5301500 526.22
757150 5301500 526.50
757200 5301500 526.81
757250 5301500 526.87
757300 5301500 526.92
757350 5301500 526.88
757400 5301500 526.73
757450 5301500 526.65
757500 5301500 526.46
757550 5301500 526.25
757600 5301500 526.15
757650 5301500 526.04
757700 5301500 525.98
757750 5301500 525.58
757800 5301500 525.27
757850 5301500 524.91
757900 5301500 524.71
757950 5301500 524.62
758000 5301500 524.40
758050 5301500 524.33
758100 5301500 524.23
758150 5301500 524.23
758200 5301500 523.87
758250 5301500 523.79
758300 5301500 523.61
758350 5301500 523.64
758400 5301500 523.64
758450 5301500 523.77
758500 5301500 523.78
758550 5301500 523.87
758600 5301500 523.75
758650 5301500 523.58
758700 5301500 523.32
758750 5301500 523.59
758800 5301500 523.60
758850 5301500 523.70
758900 5301500 523.46
758950 5301500 523.03
759000 5301500 522.82
759050 5301500 522.51
759100 5301500 522.42
759150 5301500 522.41
759200 5301500 522.54
759250 5301500 522.77
759300 5301500 523.08
759350 5301500 523.27
759400 5301500 523.45
759450 5301500 523.82
759500 5301500 523.70
759550 5301500 523.22
759600 5301500 523.12
759650 5301500 523.39
759700 5301500 523.86
759750 5301500 524.23
759800 5301500 524.48
759850 5301500 524.49
759900 5301500 524.58
759950 5301500 524.78
750000 5301550 646.86
750050 5301550 647.25
750100 5301550 646.74
750150 5301550 646.25
750200 5301550 645.97
750250 5301550 643.47
750300 5301550 639.89
750350 5301550 636.59
750400 5301550 633.47
750450 5301550 630.08
750500 5301550 629.39
750550 5301550 630.80
750600 5301550 631.04
750650 5301550 627.40
750700 5301550 623.63
750750 5301550 619.07
750800 5301550 611.12
750850 5301550 605.58
750900 5301550 602.33
750950 5301550 595.62
751000 5301550 586.88
751050 5301550 579.39
751100 5301550 573.96
751150 5301550 569.95
751200 5301550 564.49
751250 5301550 559.16
751300 5301550 551.65
751350 5301550 542.96
751400 5301550 538.89
751450 5301550 537.91
751500 5301550 537.04
751550 5301550 535.72
751600 5301550 533.45
751650 5301550 531.70
751700 5301550 530.27
751750 5301550 528.28
751800 5301550 527.24
751850 5301550 526.76
751900 5301550 526.32
751950 5301550 525.86
752000 5301550 525.50
752050 5301550 525.10
752100 5301550 524.70
752150 5301550 524.33
752200 5301550 524.18
752250 5301550 523.99
752300 5301550 523.84
752350 5301550 523.77
752400 5301550 523.49
752450 5301550 526.03
752500 5301550 524.60
752550 5301550 523.32
752600 5301550 522.29
752650 5301550 522.40
752700 5301550 522.66
752750 5301550 522.78
752800 5301550 522.45
752850 5301550 522.53
752900 5301550 523.04
752950 5301550 522.55
753000 5301550 522.51
753050 5301550 522.25
753100 5301550 522.32
753150 5301550 522.35
753200 5301550 522.24
753250 5301550 522.35
753300 5301550 522.39
753350 5301550 523.15
753400 5301550 523.16
753450 5301550 523.17
753500 5301550 522.90
753550 5301550 522.84
753600 5301550 522.84
753650 5301550 523.06
753700 5301550 523.22
753750 5301550 524.08
753800 5301550 524.23
753850 5301550 523.77
753900 5301550 524.60
753950 5301550 524.12
754000 5301550 524.05
754050 5301550 524.00
754100 5301550 524.13
754150 5301550 523.56
754200 5301550 523.82
754250 5301550 524.11
754300 5301550 524.30
754350 5301550 524.65
754400 5301550 525.04
754450 5301550 525.27
754500 5301550 526.03
754550 5301550 526.68
754600 5301550 526.91
754650 5301550 527.41
754700 5301550 527.84
754750 5301550 528.12
754800 5301550 528.26
754850 5301550 528.17
754900 5301550 528.10
754950 5301550 528.28
755000 5301550 528.37
755050 5301550 528.49
755100 5301550 528.79
755150 5301550 529.01
755200 5301550 529.14
755250 5301550 529.16
755300 5301550 529.18
755350 5301550 529.17
755400 5301550 529.15
755450 5301550 528.39
755500 5301550 527.31
755550 5301550 527.58
755600 5301550 527.61
755650 5301550 527.41
755700 5301550 527.54
755750 5301550 527.54
755800 5301550 527.52
755850 5301550 527.47
755900 5301550 527.51
755950 5301550 527.41
756000 5301550 527.24
756050 5301550 527.17
756100 5301550 527.34
756150 5301550 527.42
756200 5301550 527.26
756250 5301550 527.20
756300 5301550 527.08
756350 5301550 526.88
756400 5301550 526.31
756450 5301550 527.61
756500 5301550 527.46
756550 5301550 527.56
756600 5301550 527.32
756650 5301550 527.25
756700 5301550 526.95
756750 5301550 526.70
756800 5301550 526.39
756850 5301550 526.10
756900 5301550 526.02
756950 5301550 525.86
757000 5301550 525.71
757050 5301550 525.71
757100 5301550 526.09
757150 5301550 526.33
757200 5301550 526.50
757250 5301550 526.80
757300 5301550 526.84
757350 5301550 526.90
757400 5301550 526.86
757450 5301550 526.71
757500 5301550 526.61
757550 5301550 526.51
757600 5301550 526.23
757650 5301550 526.25
757700 5301550 526.07
757750 5301550 525.82
757800 5301550 525.61
757850 5301550 525.18
757900 5301550 524.91
757950 5301550 524.81
758000 5301550 524.54
758050 5301550 524.41
758100 5301550 524.25
758150 5301550 523.95
758200 5301550 523.98
758250 5301550 523.86
758300 5301550 523.88
758350 5301550 523.72
758400 5301550 523.88
758450 5301550 523.70
758500 5301550 523.65
758550 5301550 523.60
758600 5301550 523.47
758650 5301550 523.37
758700 5301550 523.39
758750 5301550 523.27
758800 5301550 523.46
758850 5301550 523.43
758900 5301550 523.03
758950 5301550 522.74
759000 5301550 522.39
759050 5301550 522.36
759100 5301550 522.13
759150 5301550 522.29
759200 5301550 522.43
759250 5301550 522.51
759300 5301550 522.81
759350 5301550 522.92
759400 5301550 522.83
759450 5301550 523.37
759500 5301550 523.47
759550 5301550 522.87
759600 5301550 522.88
759650 5301550 523.16
759700 5301550 523.27
759750 5301550 523.41
759800 5301550 523.69
759850 5301550 523.87
759900 5301550 523.98
759950 5301550 524.18
750000 5301600 649.37
750050 5301600 648.12
750100 5301600 646.59
750150 5301600 645.43
750200 5301600 644.48
750250 5301600 641.69
750300 5301600 639.15
750350 5301600 635.10
750400 5301600 633.65
750450 5301600 631.37
750500 5301600 622.03
750550 5301600 621.75
750600 5301600 625.13
750650 5301600 624.09
750700 5301600 622.42
750750 5301600 617.93
750800 5301600 611.39
750850 5301600 606.73
750900 5301600 602.71
750950 5301600 594.89
751000 5301600 583.86
751050 5301600 577.17
751100 5301600 572.11
751150 5301600 569.37
751200 5301600 565.22
751250 5301600 559.50
751300 5301600 549.27
751350 5301600 542.82
751400 5301600 540.16
751450 5301600 539.27
751500 5301600 539.86
751550 5301600 538.98
751600 5301600 537.61
751650 5301600 533.69
751700 5301600 529.27
751750 5301600 527.76
751800 5301600 526.69
751850 5301600 526.19
751900 5301600 525.76
751950 5301600 525.13
752000 5301600 524.86
752050 5301600 524.47
752100 5301600 524.13
752150 5301600 523.76
752200 5301600 523.61
752250 5301600 523.42
752300 5301600 523.09
752350 5301600 522.83
752400 5301600 522.91
752450 5301600 523.32
752500 5301600 527.01
752550 5301600 526.97
752600 5301600 524.07
752650 5301600 522.75
752700 5301600 522.57
752750 5301600 522.53
752800 5301600 522.56
752850 5301600 522.13
752900 5301600 522.27
752950 5301600 522.32
753000 5301600 522.23
753050 5301600 522.20
753100 5301600 522.25
753150 5301600 521.74
753200 5301600 521.77
753250 5301600 521.99
753300 5301600 521.40
753350 5301600 522.76
753400 5301600 523.08
753450 5301600 523.16
753500 5301600 522.88
753550 5301600 522.76
753600 5301600 522.85
753650 5301600 522.87
753700 5301600 523.22
753750 5301600 523.42
753800 5301600 523.91
753850 5301600 523.64
753900 5301600 524.04
753950 5301600 524.54
754000 5301600 524.01
754050 5301600 524.00
754100 5301600 524.41
754150 5301600 524.39
754200 5301600 524.79
754250 5301600 524.78
754300 5301600 524.24
754350 5301600 525.31
754400 5301600 525.50
754450 5301600 525.78
754500 5301600 526.17
754550 5301600 526.29
754600 5301600 526.59
754650 5301600 527.10
754700 5301600 527.62
754750 5301600 528.04
754800 5301600 528.16
754850 5301600 528.05
754900 5301600 527.99
754950 5301600 528.24
755000 5301600 528.38
755050 5301600 528.55
755100 5301600 528.75
755150 5301600 528.84
755200 5301600 528.98
755250 5301600 529.10
755300 5301600 529.10
755350 5301600 529.04
755400 5301600 528.95
755450 5301600 528.57
755500 5301600 527.81
755550 5301600 527.52
755600 5301600 527.50
755650 5301600 527.43
755700 5301600 527.63
755750 5301600 527.62
755800 5301600 527.62
755850 5301600 527.64
755900 5301600 527.53
755950 5301600 527.42
756000 5301600 527.43
756050 5301600 527.29
756100 5301600 527.24
756150 5301600 527.23
756200 5301600 527.17
756250 5301600 527.06
756300 5301600 526.92
756350 5301600 526.73
756400 5301600 526.54
756450 5301600 527.02
756500 5301600 526.92
756550 5301600 526.97
756600 5301600 526.88
756650 5301600 526.94
756700 5301600 526.81
756750 5301600 526.55
756800 5301600 526.35
756850 5301600 526.11
756900 5301600 525.91
756950 5301600 525.83
757000 5301600 525.71
757050 5301600 525.61
757100 5301600 526.14
757150 5301600 526.23
757200 5301600 526.21
757250 5301600 526.46
757300 5301600 526.69
757350 5301600 526.74
757400 5301600 526.82
757450 5301600 526.75
757500 5301600 526.65
757550 5301600 526.44
757600 5301600 526.28
757650 5301600 526.14
757700 5301600 526.00
757750 5301600 525.83
757800 5301600 525.59
757850 5301600 525.32
757900 5301600 524.96
757950 5301600 524.89
758000 5301600 524.73
758050 5301600 524.57
758100 5301600 524.38
758150 5301600 524.15
758200 5301600 523.89
758250 5301600 523.78
758300 5301600 523.61
758350 5301600 523.48
758400 5301600 523.55
758450 5301600 523.57
758500 5301600 523.56
758550 5301600 523.60
758600 5301600 523.58
758650 5301600 523.38
758700 5301600 523.34
758750 5301600 523.18
758800 5301600 523.19
758850 5301600 523.11
758900 5301600 523.12
758950 5301600 522.88
759000 5301600 522.52
759050 5301600 522.41
759100 5301600 522.25
759150 5301600 522.44
759200 5301600 522.68
759250 5301600 522.51
759300 5301600 522.51
759350 5301600 522.61
759400 5301600 522.65
759450 5301600 522.92
759500 5301600 522.62
759550 5301600 522.64
759600 5301600 522.67
759650 5301600 522.86
759700 5301600 523.06
759750 5301600 523.25
759800 5301600 523.36
759850 5301600 523.49
759900 5301600 523.54
759950 5301600 523.78
750000 5301650 651.09
750050 5301650 650.46
750100 5301650 648.98
750150 5301650 647.53
750200 5301650 645.67
750250 5301650 643.50
750300 5301650 640.23
750350 5301650 636.87
750400 5301650 634.23
750450 5301650 632.19
750500 5301650 628.64
750550 5301650 624.85
750600 5301650 614.24
750650 5301650 614.30
750700 5301650 617.80
750750 5301650 613.79
750800 5301650 609.76
750850 5301650 606.06
750900 5301650 598.67
750950 5301650 587.86
751000 5301650 578.98
751050 5301650 572.56
751100 5301650 567.68
751150 5301650 563.52
751200 5301650 559.71
751250 5301650 552.16
751300 5301650 546.07
751350 5301650 543.43
751400 5301650 544.22
751450 5301650 545.13
751500 5301650 544.74
751550 5301650 544.31
751600 5301650 540.11
751650 5301650 532.31
751700 5301650 528.56
751750 5301650 527.33
751800 5301650 526.40
751850 5301650 525.78
751900 5301650 525.17
751950 5301650 524.61
752000 5301650 524.05
752050 5301650 523.61
752100 5301650 523.42
752150 5301650 523.46
752200 5301650 522.84
752250 5301650 522.61
752300 5301650 522.27
752350 5301650 522.20
752400 5301650 522.25
752450 5301650 522.53
752500 5301650 523.61
752550 5301650 527.30
752600 5301650 527.33
752650 5301650 523.56
752700 5301650 522.62
752750 5301650 522.34
752800 5301650 521.97
752850 5301650 521.58
752900 5301650 521.69
752950 5301650 522.00
753000 5301650 522.09
753050 5301650 521.92
753100 5301650 521.69
753150 5301650 521.51
753200 5301650 521.02
753250 5301650 521.22
753300 5301650 522.34
753350 5301650 522.55
753400 5301650 522.83
753450 5301650 523.12
753500 5301650 522.84
753550 5301650 523.01
753600 5301650 522.76
753650 5301650 522.73
753700 5301650 523.01
753750 5301650 523.09
753800 5301650 523.26
753850 5301650 523.29
753900 5301650 523.82
753950 5301650 524.42
754000 5301650 524.14
754050 5301650 524.40
754100 5301650 524.32
754150 5301650 524.03
754200 5301650 524.81
754250 5301650 525.25
754300 5301650 525.44
754350 5301650 525.91
754400 5301650 526.04
754450 5301650 526.04
754500 5301650 526.21
754550 5301650 526.35
754600 5301650 526.55
754650 5301650 527.01
754700 5301650 527.46
754750 5301650 527.78
754800 5301650 527.86
754850 5301650 527.83
754900 5301650 527.95
754950 5301650 528.07
755000 5301650 528.28
755050 5301650 528.44
755100 5301650 528.66
755150 5301650 528.80
755200 5301650 528.88
755250 5301650 528.86
755300 5301650 529.01
755350 5301650 528.96
755400 5301650 528.92
755450 5301650 528.44
755500 5301650 527.86
755550 5301650 527.43
755600 5301650 527.43
755650 5301650 527.42
755700 5301650 527.45
755750 5301650 527.48
755800 5301650 527.50
755850 5301650 527.52
755900 5301650 527.51
755950 5301650 527.34
756000 5301650 527.25
756050 5301650 527.05
756100 5301650 527.03
756150 5301650 526.93
756200 5301650 526.97
756250 5301650 527.10
756300 5301650 526.95
756350 5301650 526.65
756400 5301650 526.52
756450 5301650 526.94
756500 5301650 526.88
756550 5301650 526.93
756600 5301650 526.86
756650 5301650 526.58
756700 5301650 525.60
756750 5301650 526.43
756800 5301650 526.29
756850 5301650 526.13
756900 5301650 525.93
756950 5301650 525.80
757000 5301650 525.77
757050 5301650 525.59
757100 5301650 526.02
757150 5301650 526.17
757200 5301650 526.20
757250 5301650 526.37
757300 5301650 526.59
757350 5301650 526.77
757400 5301650 526.81
757450 5301650 526.76
757500 5301650 526.58
757550 5301650 526.45
757600 5301650 526.14
757650 5301650 526.03
757700 5301650 525.87
757750 5301650 525.71
757800 5301650 525.52
757850 5301650 525.25
757900 5301650 525.05
757950 5301650 524.87
758000 5301650 524.70
758050 5301650 524.57
758100 5301650 524.34
758150 5301650 524.15
758200 5301650 523.90
758250 5301650 523.69
758300 5301650 523.62
758350 5301650 523.54
758400 5301650 523.10
758450 5301650 523.58
758500 5301650 523.52
758550 5301650 523.54
758600 5301650 523.57
758650 5301650 523.41
758700 5301650 523.37
758750 5301650 523.33
758800 5301650 523.25
758850 5301650 523.10
758900 5301650 523.00
758950 5301650 522.79
759000 5301650 522.54
759050 5301650 522.39
759100 5301650 522.41
759150 5301650 522.34
759200 5301650 522.42
759250 5301650 522.45
759300 5301650 522.45
759350 5301650 522.42
759400 5301650 522.35
759450 5301650 522.59
759500 5301650 522.46
759550 5301650 522.45
759600 5301650 522.53
759650 5301650 522.67
759700 5301650 522.86
759750 5301650 523.16
759800 5301650 523.28
759850 5301650 523.38
759900 5301650 523.52
759950 5301650 523.75
750000 5301700 652.09
750050 5301700 652.37
750100 5301700 651.83
750150 5301700 649.55
750200 5301700 647.47
750250 5301700 645.66
750300 5301700 642.96
750350 5301700 638.44
750400 5301700 635.44
750450 5301700 634.05
750500 5301700 631.73
750550 5301700 627.41
750600 5301700 622.13
750650 5301700 612.30
750700 5301700 605.45
750750 5301700 608.00
750800 5301700 607.25
750850 5301700 602.50
750900 5301700 591.94
750950 5301700 583.71
751000 5301700 575.54
751050 5301700 565.21
751100 5301700 564.09
751150 5301700 559.19
751200 5301700 553.34
751250 5301700 549.36
751300 5301700 546.90
751350 5301700 548.03
751400 5301700 550.49
751450 5301700 551.20
751500 5301700 549.50
751550 5301700 544.65
751600 5301700 537.14
751650 5301700 530.11
751700 5301700 527.23
751750 5301700 526.75
751800 5301700 525.98
751850 5301700 525.19
751900 5301700 524.60
751950 5301700 523.97
752000 5301700 523.34
752050 5301700 522.89
752100 5301700 522.97
752150 5301700 522.50
752200 5301700 522.33
752250 5301700 521.82
752300 5301700 521.51
752350 5301700 521.41
752400 5301700 521.76
752450 5301700 521.82
752500 5301700 521.73
752550 5301700 523.05
752600 5301700 524.04
752650 5301700 523.92
752700 5301700 524.09
752750 5301700 522.55
752800 5301700 521.69
752850 5301700 521.39
752900 5301700 521.41
752950 5301700 522.28
753000 5301700 521.99
753050 5301700 521.83
753100 5301700 522.07
753150 5301700 521.73
753200 5301700 521.61
753250 5301700 522.06
753300 5301700 522.19
753350 5301700 522.24
753400 5301700 522.23
753450 5301700 522.52
753500 5301700 522.58
753550 5301700 522.94
753600 5301700 522.67
753650 5301700 522.54
753700 5301700 522.72
753750 5301700 522.85
753800 5301700 522.69
753850 5301700 522.72
753900 5301700 523.22
753950 5301700 523.08
754000 5301700 523.85
754050 5301700 523.99
754100 5301700 523.61
754150 5301700 524.08
754200 5301700 524.36
754250 5301700 524.58
754300 5301700 525.38
754350 5301700 525.84
754400 5301700 525.89
754450 5301700 525.93
754500 5301700 526.00
754550 5301700 526.25
754600 5301700 526.32
754650 5301700 526.70
754700 5301700 527.00
754750 5301700 527.46
754800 5301700 527.63
754850 5301700 527.47
754900 5301700 527.90
754950 5301700 528.01
755000 5301700 528.19
755050 5301700 528.37
755100 5301700 528.54
755150 5301700 528.75
755200 5301700 528.77
755250 5301700 528.76
755300 5301700 528.82
755350 5301700 528.86
755400 5301700 528.81
755450 5301700 528.51
755500 5301700 527.48
755550 5301700 527.35
755600 5301700 527.41
755650 5301700 527.38
755700 5301700 527.46
755750 5301700 527.60
755800 5301700 527.44
755850 5301700 527.46
755900 5301700 527.43
755950 5301700 527.25
756000 5301700 526.89
756050 5301700 526.42
756100 5301700 526.31
756150 5301700 526.48
756200 5301700 526.81
756250 5301700 526.98
756300 5301700 526.97
756350 5301700 526.59
756400 5301700 526.49
756450 5301700 527.03
756500 5301700 527.03
756550 5301700 527.07
756600 5301700 527.12
756650 5301700 526.66
756700 5301700 526.58
756750 5301700 526.30
756800 5301700 526.23
756850 5301700 526.09
756900 5301700 525.91
756950 5301700 525.74
757000 5301700 525.65
757050 5301700 525.35
757100 5301700 525.88
757150 5301700 526.12
757200 5301700 526.27
757250 5301700 526.40
757300 5301700 526.61
757350 5301700 526.70
757400 5301700 526.70
757450 5301700 526.72
757500 5301700 526.47
757550 5301700 526.40
757600 5301700 526.25
757650 5301700 526.14
757700 5301700 525.95
757750 5301700 525.80
757800 5301700 525.55
757850 5301700 525.15
757900 5301700 525.06
757950 5301700 524.85
758000 5301700 524.70
758050 5301700 524.53
758100 5301700 524.31
758150 5301700 524.18
758200 5301700 524.06
758250 5301700 523.69
758300 5301700 523.86
758350 5301700 523.51
758400 5301700 523.35
758450 5301700 522.91
758500 5301700 523.35
758550 5301700 523.97
758600 5301700 523.47
758650 5301700 523.54
758700 5301700 523.43
758750 5301700 523.43
758800 5301700 523.31
758850 5301700 523.18
758900 5301700 522.98
758950 5301700 522.84
759000 5301700 522.58
759050 5301700 522.32
759100 5301700 522.24
759150 5301700 522.16
759200 5301700 522.28
759250 5301700 522.34
759300 5301700 522.31
759350 5301700 522.26
759400 5301700 522.36
759450 5301700 522.52
759500 5301700 522.30
759550 5301700 522.39
759600 5301700 522.46
759650 5301700 522.60
759700 5301700 522.81
759750 5301700 523.06
759800 5301700 523.33
759850 5301700 523.49
759900 5301700 523.63
759950 5301700 523.83
750000 5301750 652.52
750050 5301750 652.98
750100 5301750 651.51
750150 5301750 649.13
750200 5301750 647.00
750250 5301750 645.30
750300 5301750 642.90
750350 5301750 639.53
750400 5301750 637.18
750450 5301750 636.12
750500 5301750 633.21
750550 5301750 629.04
750600 5301750 624.39
750650 5301750 617.67
750700 5301750 605.84
750750 5301750 594.72
750800 5301750 600.82
750850 5301750 597.26
750900 5301750 590.11
750950 5301750 582.71
751000 5301750 575.36
751050 5301750 569.30
751100 5301750 567.36
751150 5301750 562.89
751200 5301750 554.22
751250 5301750 551.38
751300 5301750 551.96
751350 5301750 552.85
751400 5301750 554.13
751450 5301750 553.17
751500 5301750 547.77
751550 5301750 540.26
751600 5301750 533.19
751650 5301750 528.41
751700 5301750 526.17
751750 5301750 525.85
751800 5301750 525.73
751850 5301750 524.03
751900 5301750 523.95
751950 5301750 523.38
752000 5301750 522.94
752050 5301750 522.80
752100 5301750 522.18
752150 5301750 521.94
752200 5301750 521.79
752250 5301750 521.42
752300 5301750 521.21
752350 5301750 521.21
752400 5301750 521.64
752450 5301750 521.28
752500 5301750 521.42
752550 5301750 522.06
752600 5301750 522.15
752650 5301750 523.46
752700 5301750 527.74
752750 5301750 525.13
752800 5301750 522.32
752850 5301750 521.56
752900 5301750 521.52
752950 5301750 521.66
753000 5301750 521.74
753050 5301750 521.55
753100 5301750 521.70
753150 5301750 521.75
753200 5301750 521.59
753250 5301750 521.74
753300 5301750 521.77
753350 5301750 521.95
753400 5301750 522.07
753450 5301750 522.31
753500 5301750 522.58
753550 5301750 522.76
753600 5301750 522.38
753650 5301750 522.29
753700 5301750 522.34
753750 5301750 522.37
753800 5301750 522.32
753850 5301750 522.16
753900 5301750 522.80
753950 5301750 522.63
754000 5301750 522.72
754050 5301750 523.10
754100 5301750 523.16
754150 5301750 523.43
754200 5301750 523.65
754250 5301750 524.14
754300 5301750 524.53
754350 5301750 524.99
754400 5301750 525.13
754450 5301750 525.27
754500 5301750 525.40
754550 5301750 525.48
754600 5301750 525.67
754650 5301750 526.05
754700 5301750 526.49
754750 5301750 526.95
754800 5301750 527.39
754850 5301750 527.63
754900 5301750 527.78
754950 5301750 527.90
755000 5301750 528.06
755050 5301750 528.21
755100 5301750 528.50
755150 5301750 528.62
755200 5301750 528.72
755250 5301750 528.77
755300 5301750 528.78
755350 5301750 528.78
755400 5301750 528.76
755450 5301750 528.44
755500 5301750 527.41
755550 5301750 527.09
755600 5301750 527.39
755650 5301750 527.49
755700 5301750 527.54
755750 5301750 527.54
755800 5301750 527.52
755850 5301750 527.59
755900 5301750 527.53
755950 5301750 527.42
756000 5301750 527.38
756050 5301750 527.26
756100 5301750 527.25
756150 5301750 527.22
756200 5301750 527.19
756250 5301750 527.15
756300 5301750 526.79
756350 5301750 526.54
756400 5301750 526.51
756450 5301750 526.88
756500 5301750 526.89
756550 5301750 527.10
756600 5301750 526.91
756650 5301750 526.80
756700 5301750 526.53
756750 5301750 526.30
756800 5301750 526.19
756850 5301750 526.04
756900 5301750 525.81
756950 5301750 525.65
757000 5301750 525.59
757050 5301750 525.50
757100 5301750 525.97
757150 5301750 526.21
757200 5301750 526.29
757250 5301750 526.36
757300 5301750 526.44
757350 5301750 526.60
757400 5301750 526.65
757450 5301750 526.55
757500 5301750 526.45
757550 5301750 526.40
757600 5301750 526.48
757650 5301750 526.35
757700 5301750 526.17
757750 5301750 526.02
757800 5301750 525.81
757850 5301750 525.44
757900 5301750 525.11
757950 5301750 524.84
758000 5301750 524.67
758050 5301750 524.51
758100 5301750 524.35
758150 5301750 524.23
758200 5301750 524.21
758250 5301750 524.00
758300 5301750 523.95
758350 5301750 523.66
758400 5301750 523.46
758450 5301750 523.13
758500 5301750 523.13
758550 5301750 523.07
758600 5301750 523.14
758650 5301750 523.46
758700 5301750 523.43
758750 5301750 523.42
758800 5301750 523.08
758850 5301750 522.85
758900 5301750 522.84
758950 5301750 522.83
759000 5301750 522.61
759050 5301750 522.37
759100 5301750 522.10
759150 5301750 522.18
759200 5301750 522.16
759250 5301750 522.16
759300 5301750 522.49
759350 5301750 522.20
759400 5301750 522.35
759450 5301750 522.71
759500 5301750 522.26
759550 5301750 522.32
759600 5301750 522.49
759650 5301750 522.70
759700 5301750 522.96
759750 5301750 523.07
759800 5301750 523.30
759850 5301750 523.45
759900 5301750 523.73
759950 5301750 523.88
750000 5301800 651.92
750050 5301800 651.89
750100 5301800 650.64
750150 5301800 648.52
750200 5301800 645.80
750250 5301800 642.80
750300 5301800 640.21
750350 5301800 638.32
750400 5301800 636.87
750450 5301800 635.30
750500 5301800 632.19
750550 5301800 627.68
750600 5301800 621.76
750650 5301800 616.03
750700 5301800 608.30
750750 5301800 598.68
750800 5301800 587.89
750850 5301800 589.29
750900 5301800 585.87
750950 5301800 580.15
751000 5301800 573.75
751050 5301800 567.52
751100 5301800 563.00
751150 5301800 558.04
751200 5301800 555.52
751250 5301800 556.68
751300 5301800 558.79
751350 5301800 558.15
751400 5301800 555.67
751450 5301800 551.69
751500 5301800 545.51
751550 5301800 537.52
751600 5301800 530.18
751650 5301800 526.65
751700 5301800 525.11
751750 5301800 524.90
751800 5301800 525.09
751850 5301800 524.16
751900 5301800 523.32
751950 5301800 522.95
752000 5301800 522.62
752050 5301800 522.15
752100 5301800 521.76
752150 5301800 521.62
752200 5301800 521.43
752250 5301800 521.22
752300 5301800 520.95
752350 5301800 520.99
752400 5301800 521.03
752450 5301800 521.44
752500 5301800 521.35
752550 5301800 520.95
752600 5301800 521.00
752650 5301800 521.68
752700 5301800 523.12
752750 5301800 527.45
752800 5301800 524.11
752850 5301800 521.72
752900 5301800 521.32
752950 5301800 521.38
753000 5301800 521.30
753050 5301800 521.29
753100 5301800 521.54
753150 5301800 521.60
753200 5301800 521.49
753250 5301800 521.40
753300 5301800 521.35
753350 5301800 521.51
753400 5301800 522.13
753450 5301800 522.27
753500 5301800 522.69
753550 5301800 522.71
753600 5301800 522.41
753650 5301800 522.37
753700 5301800 522.55
753750 5301800 522.14
753800 5301800 522.08
753850 5301800 521.97
753900 5301800 522.65
753950 5301800 522.83
754000 5301800 523.10
754050 5301800 523.14
754100 5301800 523.21
754150 5301800 523.21
754200 5301800 523.40
754250 5301800 523.66
754300 5301800 524.15
754350 5301800 524.66
754400 5301800 525.09
754450 5301800 525.20
754500 5301800 525.35
754550 5301800 525.37
754600 5301800 525.62
754650 5301800 525.91
754700 5301800 526.41
754750 5301800 526.87
754800 5301800 527.26
754850 5301800 527.47
754900 5301800 527.73
754950 5301800 527.79
755000 5301800 527.83
755050 5301800 528.07
755100 5301800 528.52
755150 5301800 528.64
755200 5301800 528.71
755250 5301800 528.65
755300 5301800 528.78
755350 5301800 528.69
755400 5301800 528.68
755450 5301800 528.36
755500 5301800 527.14
755550 5301800 527.06
755600 5301800 527.23
755650 5301800 527.32
755700 5301800 527.42
755750 5301800 527.48
755800 5301800 527.45
755850 5301800 527.47
755900 5301800 527.41
755950 5301800 527.44
756000 5301800 527.40
756050 5301800 527.33
756100 5301800 527.29
756150 5301800 527.21
756200 5301800 527.17
756250 5301800 527.03
756300 5301800 526.63
756350 5301800 526.32
756400 5301800 526.40
756450 5301800 527.08
756500 5301800 526.94
756550 5301800 527.14
756600 5301800 526.77
756650 5301800 526.78
756700 5301800 526.54
756750 5301800 526.43
756800 5301800 526.35
756850 5301800 526.04
756900 5301800 525.85
756950 5301800 525.74
757000 5301800 525.59
757050 5301800 525.36
757100 5301800 525.99
757150 5301800 526.15
757200 5301800 526.26
757250 5301800 526.28
757300 5301800 526.29
757350 5301800 526.62
757400 5301800 526.61
757450 5301800 526.54
757500 5301800 526.46
757550 5301800 526.44
757600 5301800 526.42
757650 5301800 526.39
757700 5301800 526.33
757750 5301800 526.20
757800 5301800 526.12
757850 5301800 525.79
757900 5301800 525.51
757950 5301800 525.00
758000 5301800 524.69
758050 5301800 524.52
758100 5301800 524.43
758150 5301800 524.24
758200 5301800 524.06
758250 5301800 523.90
758300 5301800 523.62
758350 5301800 523.38
758400 5301800 523.30
758450 5301800 523.34
758500 5301800 523.06
758550 5301800 522.90
758600 5301800 522.85
758650 5301800 522.98
758700 5301800 523.31
758750 5301800 523.11
758800 5301800 522.86
758850 5301800 522.71
758900 5301800 522.79
758950 5301800 522.79
759000 5301800 522.70
759050 5301800 522.40
759100 5301800 522.07
759150 5301800 522.17
759200 5301800 522.08
759250 5301800 522.13
759300 5301800 522.19
759350 5301800 522.14
759400 5301800 522.21
759450 5301800 522.33
759500 5301800 522.33
759550 5301800 522.37
759600 5301800 522.56
759650 5301800 522.75
759700 5301800 522.95
759750 5301800 523.14
759800 5301800 523.35
759850 5301800 523.45
759900 5301800 523.72
759950 5301800 523.91
750000 5301850 651.19
750050 5301850 651.47
750100 5301850 650.65
750150 5301850 648.30
750200 5301850 644.70
750250 5301850 639.77
750300 5301850 636.71
750350 5301850 634.99
750400 5301850 633.87
750450 5301850 632.50
750500 5301850 629.42
750550 5301850 624.25
750600 5301850 618.46
750650 5301850 612.51
750700 5301850 606.60
750750 5301850 597.43
750800 5301850 588.83
750850 5301850 580.23
750900 5301850 578.59
750950 5301850 576.41
751000 5301850 571.27
751050 5301850 564.52
751100 5301850 560.68
751150 5301850 558.27
751200 5301850 558.27
751250 5301850 560.39
751300 5301850 558.72
751350 5301850 555.84
751400 5301850 551.91
751450 5301850 546.94
751500 5301850 539.97
751550 5301850 533.57
751600 5301850 527.40
751650 5301850 524.90
751700 5301850 524.04
751750 5301850 523.95
751800 5301850 524.11
751850 5301850 523.98
751900 5301850 523.21
751950 5301850 522.77
752000 5301850 522.34
752050 5301850 521.84
752100 5301850 521.37
752150 5301850 521.25
752200 5301850 521.19
752250 5301850 520.96
752300 5301850 520.91
752350 5301850 520.95
752400 5301850 522.13
752450 5301850 521.30
752500 5301850 520.70
752550 5301850 520.56
752600 5301850 520.55
752650 5301850 520.78
752700 5301850 521.53
752750 5301850 522.47
752800 5301850 526.14
752850 5301850 522.65
752900 5301850 521.49
752950 5301850 520.90
753000 5301850 520.58
753050 5301850 520.82
753100 5301850 521.78
753150 5301850 521.73
753200 5301850 521.51
753250 5301850 521.21
753300 5301850 521.27
753350 5301850 521.54
753400 5301850 522.06
753450 5301850 522.47
753500 5301850 522.50
753550 5301850 522.53
753600 5301850 522.46
753650 5301850 522.68
753700 5301850 522.60
753750 5301850 522.44
753800 5301850 522.23
753850 5301850 522.06
753900 5301850 521.64
753950 5301850 522.76
754000 5301850 522.78
754050 5301850 522.39
754100 5301850 522.37
754150 5301850 522.77
754200 5301850 522.98
754250 5301850 523.25
754300 5301850 523.80
754350 5301850 524.11
754400 5301850 524.27
754450 5301850 524.48
754500 5301850 524.61
754550 5301850 524.65
754600 5301850 525.02
754650 5301850 525.32
754700 5301850 525.76
754750 5301850 526.10
754800 5301850 526.81
754850 5301850 527.28
754900 5301850 527.48
754950 5301850 527.59
755000 5301850 527.62
755050 5301850 527.88
755100 5301850 528.42
755150 5301850 528.55
755200 5301850 528.59
755250 5301850 528.60
755300 5301850 528.63
755350 5301850 528.59
755400 5301850 528.54
755450 5301850 528.30
755500 5301850 526.83
755550 5301850 526.97
755600 5301850 527.18
755650 5301850 527.31
755700 5301850 527.28
755750 5301850 527.29
755800 5301850 527.27
755850 5301850 527.29
755900 5301850 527.22
755950 5301850 527.14
756000 5301850 527.19
756050 5301850 527.09
756100 5301850 527.06
756150 5301850 526.94
756200 5301850 526.68
756250 5301850 526.66
756300 5301850 526.43
756350 5301850 526.13
756400 5301850 525.99
756450 5301850 526.79
756500 5301850 526.77
756550 5301850 526.84
756600 5301850 526.92
756650 5301850 526.93
756700 5301850 526.96
756750 5301850 526.83
756800 5301850 526.49
756850 5301850 526.27
756900 5301850 525.98
756950 5301850 525.84
757000 5301850 525.54
757050 5301850 525.41
757100 5301850 525.97
757150 5301850 526.24
757200 5301850 526.22
757250 5301850 526.10
757300 5301850 526.30
757350 5301850 526.56
757400 5301850 526.62
757450 5301850 526.56
757500 5301850 526.42
757550 5301850 526.37
757600 5301850 526.34
757650 5301850 526.37
757700 5301850 526.29
757750 5301850 526.27
757800 5301850 525.94
757850 5301850 525.70
757900 5301850 525.30
757950 5301850 524.90
758000 5301850 524.89
758050 5301850 524.85
758100 5301850 524.60
758150 5301850 524.23
758200 5301850 523.89
758250 5301850 523.73
758300 5301850 523.51
758350 5301850 523.39
758400 5301850 523.42
758450 5301850 523.30
758500 5301850 522.91
758550 5301850 522.79
758600 5301850 522.74
758650 5301850 522.61
758700 5301850 522.56
758750 5301850 522.60
758800 5301850 523.59
758850 5301850 523.23
758900 5301850 522.87
758950 5301850 522.83
759000 5301850 522.94
759050 5301850 522.55
759100 5301850 522.24
759150 5301850 522.03
759200 5301850 521.97
759250 5301850 521.97
759300 5301850 521.96
759350 5301850 522.15
759400 5301850 522.19
759450 5301850 522.28
759500 5301850 522.31
759550 5301850 522.37
759600 5301850 522.46
759650 5301850 522.68
759700 5301850 522.98
759750 5301850 523.24
759800 5301850 523.26
759850 5301850 523.47
759900 5301850 523.66
759950 5301850 523.80
750000 5301900 651.00
750050 5301900 652.03
750100 5301900 651.50
750150 5301900 648.82
750200 5301900 643.95
750250 5301900 638.22
750300 5301900 632.00
750350 5301900 632.19
750400 5301900 631.59
750450 5301900 630.47
750500 5301900 626.56
750550 5301900 621.25
750600 5301900 615.26
750650 5301900 609.93
750700 5301900 603.26
750750 5301900 596.57
750800 5301900 588.43
750850 5301900 581.53
750900 5301900 576.24
750950 5301900 572.38
751000 5301900 568.84
751050 5301900 565.52
751100 5301900 564.44
751150 5301900 558.90
751200 5301900 556.86
751250 5301900 558.08
751300 5301900 556.43
751350 5301900 552.35
751400 5301900 546.13
751450 5301900 539.95
751500 5301900 534.86
751550 5301900 529.26
751600 5301900 525.34
751650 5301900 523.49
751700 5301900 523.02
751750 5301900 522.92
751800 5301900 523.17
751850 5301900 523.40
751900 5301900 523.27
751950 5301900 522.75
752000 5301900 522.40
752050 5301900 521.76
752100 5301900 521.19
752150 5301900 520.99
752200 5301900 521.00
752250 5301900 520.95
752300 5301900 521.57
752350 5301900 520.78
752400 5301900 520.67
752450 5301900 521.05
752500 5301900 520.74
752550 5301900 520.58
752600 5301900 520.74
752650 5301900 520.84
752700 5301900 520.73
752750 5301900 521.09
752800 5301900 521.91
752850 5301900 524.85
752900 5301900 521.49
752950 5301900 520.72
753000 5301900 520.43
753050 5301900 521.20
753100 5301900 521.90
753150 5301900 521.88
753200 5301900 520.24
753250 5301900 521.40
753300 5301900 521.36
753350 5301900 521.71
753400 5301900 522.15
753450 5301900 522.40
753500 5301900 522.34
753550 5301900 522.39
753600 5301900 522.32
753650 5301900 522.22
753700 5301900 522.31
753750 5301900 522.34
753800 5301900 522.33
753850 5301900 522.01
753900 5301900 522.13
753950 5301900 522.28
754000 5301900 522.46
754050 5301900 522.50
754100 5301900 522.33
754150 5301900 522.71
754200 5301900 523.01
754250 5301900 523.31
754300 5301900 523.54
754350 5301900 524.07
754400 5301900 523.49
754450 5301900 523.83
754500 5301900 524.00
754550 5301900 524.19
754600 5301900 524.37
754650 5301900 524.74
754700 5301900 525.12
754750 5301900 525.55
754800 5301900 526.22
754850 5301900 527.07
754900 5301900 527.46
754950 5301900 527.38
755000 5301900 527.45
755050 5301900 527.68
755100 5301900 528.06
755150 5301900 528.21
755200 5301900 528.41
755250 5301900 528.45
755300 5301900 528.45
755350 5301900 528.47
755400 5301900 528.47
755450 5301900 528.12
755500 5301900 526.63
755550 5301900 526.94
755600 5301900 527.27
755650 5301900 527.33
755700 5301900 527.23
755750 5301900 527.24
755800 5301900 527.19
755850 5301900 527.23
755900 5301900 527.22
755950 5301900 527.15
756000 5301900 527.13
756050 5301900 527.08
756100 5301900 527.00
756150 5301900 526.82
756200 5301900 526.56
756250 5301900 526.49
756300 5301900 526.38
756350 5301900 526.30
756400 5301900 526.28
756450 5301900 526.14
756500 5301900 525.93
756550 5301900 525.92
756600 5301900 526.11
756650 5301900 526.32
756700 5301900 526.11
756750 5301900 526.14
756800 5301900 525.93
756850 5301900 525.71
756900 5301900 525.53
756950 5301900 525.39
757000 5301900 525.15
757050 5301900 524.58
757100 5301900 525.83
757150 5301900 526.32
757200 5301900 526.11
757250 5301900 526.04
757300 5301900 526.30
757350 5301900 526.42
757400 5301900 526.58
757450 5301900 526.58
757500 5301900 526.51
757550 5301900 526.40
757600 5301900 526.30
757650 5301900 526.26
757700 5301900 526.24
757750 5301900 526.02
757800 5301900 525.68
757850 5301900 525.45
757900 5301900 526.01
757950 5301900 526.54
758000 5301900 528.01
758050 5301900 527.64
758100 5301900 525.91
758150 5301900 524.69
758200 5301900 524.20
758250 5301900 523.95
758300 5301900 524.02
758350 5301900 524.02
758400 5301900 523.83
758450 5301900 523.51
758500 5301900 523.30
758550 5301900 523.06
758600 5301900 522.99
758650 5301900 522.64
758700 5301900 522.59
758750 5301900 522.86
758800 5301900 523.86
758850 5301900 524.52
758900 5301900 523.88
758950 5301900 524.49
759000 5301900 524.49
759050 5301900 524.04
759100 5301900 523.06
759150 5301900 521.79
759200 5301900 521.97
759250 5301900 521.83
759300 5301900 522.01
759350 5301900 522.07
759400 5301900 522.33
759450 5301900 522.26
759500 5301900 522.33
759550 5301900 522.44
759600 5301900 522.59
759650 5301900 522.73
759700 5301900 522.89
759750 5301900 522.96
759800 5301900 523.13
759850 5301900 523.33
759900 5301900 523.53
759950 5301900 523.73
750000 5301950 651.58
750050 5301950 652.86
750100 5301950 652.47
750150 5301950 648.34
750200 5301950 642.11
750250 5301950 636.95
750300 5301950 633.20
750350 5301950 630.98
750400 5301950 627.96
750450 5301950 626.88
750500 5301950 622.00
750550 5301950 616.25
750600 5301950 613.61
750650 5301950 607.13
750700 5301950 598.26
750750 5301950 591.39
750800 5301950 584.47
750850 5301950 579.38
750900 5301950 575.41
750950 5301950 572.76
751000 5301950 571.02
751050 5301950 570.90
751100 5301950 568.32
751150 5301950 559.34
751200 5301950 554.95
751250 5301950 555.30
751300 5301950 552.74
751350 5301950 550.15
751400 5301950 542.00
751450 5301950 534.77
751500 5301950 530.19
751550 5301950 526.35
751600 5301950 524.27
751650 5301950 522.39
751700 5301950 522.07
751750 5301950 522.24
751800 5301950 522.41
751850 5301950 522.47
751900 5301950 522.28
751950 5301950 521.84
752000 5301950 521.65
752050 5301950 521.55
752100 5301950 521.09
752150 5301950 520.95
752200 5301950 520.90
752250 5301950 521.08
752300 5301950 520.49
752350 5301950 520.37
752400 5301950 520.37
752450 5301950 520.52
752500 5301950 520.58
752550 5301950 520.55
752600 5301950 520.58
752650 5301950 520.46
752700 5301950 520.49
752750 5301950 520.49
752800 5301950 520.79
752850 5301950 521.50
752900 5301950 523.85
752950 5301950 520.88
753000 5301950 521.09
753050 5301950 521.32
753100 5301950 521.64
753150 5301950 521.73
753200 5301950 521.34
753250 5301950 521.57
753300 5301950 521.45
753350 5301950 521.67
753400 5301950 522.00
753450 5301950 522.14
753500 5301950 522.27
753550 5301950 522.33
753600 5301950 522.23
753650 5301950 522.10
753700 5301950 522.36
753750 5301950 522.14
753800 5301950 522.28
753850 5301950 522.27
753900 5301950 521.72
753950 5301950 521.87
754000 5301950 522.16
754050 5301950 522.41
754100 5301950 522.06
754150 5301950 522.43
754200 5301950 522.67
754250 5301950 523.17
754300 5301950 523.45
754350 5301950 523.10
754400 5301950 523.32
754450 5301950 523.93
754500 5301950 524.21
754550 5301950 524.41
754600 5301950 524.67
754650 5301950 525.02
754700 5301950 525.36
754750 5301950 525.77
754800 5301950 526.06
754850 5301950 526.40
754900 5301950 526.62
754950 5301950 526.76
755000 5301950 526.88
755050 5301950 527.07
755100 5301950 527.26
755150 5301950 527.53
755200 5301950 527.61
755250 5301950 527.74
755300 5301950 527.91
755350 5301950 528.02
755400 5301950 528.04
755450 5301950 527.84
755500 5301950 526.67
755550 5301950 526.91
755600 5301950 527.22
755650 5301950 527.22
755700 5301950 527.22
755750 5301950 527.14
755800 5301950 527.06
755850 5301950 527.10
755900 5301950 526.96
755950 5301950 526.95
756000 5301950 526.98
756050 5301950 526.93
756100 5301950 526.87
756150 5301950 526.74
756200 5301950 526.56
756250 5301950 526.49
756300 5301950 526.70
756350 5301950 526.56
756400 5301950 526.39
756450 5301950 526.20
756500 5301950 526.02
756550 5301950 525.94
756600 5301950 526.04
756650 5301950 526.13
756700 5301950 526.05
756750 5301950 525.93
756800 5301950 525.79
756850 5301950 525.78
756900 5301950 525.49
756950 5301950 525.34
757000 5301950 525.04
757050 5301950 524.25
757100 5301950 525.50
757150 5301950 525.87
757200 5301950 525.86
757250 5301950 525.82
757300 5301950 526.02
757350 5301950 526.34
757400 5301950 526.57
757450 5301950 526.62
757500 5301950 526.62
757550 5301950 526.58
757600 5301950 526.74
757650 5301950 526.58
757700 5301950 527.21
757750 5301950 528.07
757800 5301950 527.50
757850 5301950 528.67
757900 5301950 531.61
757950 5301950 533.88
758000 5301950 533.22
758050 5301950 532.13
758100 5301950 528.09
758150 5301950 527.03
758200 5301950 525.35
758250 5301950 525.45
758300 5301950 526.82
758350 5301950 529.07
758400 5301950 527.45
758450 5301950 526.95
758500 5301950 526.52
758550 5301950 525.64
758600 5301950 524.54
758650 5301950 523.56
758700 5301950 523.52
758750 5301950 524.54
758800 5301950 525.11
758850 5301950 526.10
758900 5301950 525.85
758950 5301950 525.64
759000 5301950 524.29
759050 5301950 523.58
759100 5301950 523.17
759150 5301950 522.17
759200 5301950 522.09
759250 5301950 522.04
759300 5301950 522.01
759350 5301950 522.12
759400 5301950 522.22
759450 5301950 522.26
759500 5301950 522.32
759550 5301950 522.44
759600 5301950 522.53
759650 5301950 522.67
759700 5301950 522.77
759750 5301950 522.90
759800 5301950 523.02
759850 5301950 523.22
759900 5301950 523.41
759950 5301950 523.64
750000 5302000 650.63
750050 5302000 653.78
750100 5302000 651.38
750150 5302000 646.58
750200 5302000 641.06
750250 5302000 637.13
750300 5302000 634.17
750350 5302000 631.65
750400 5302000 628.00
750450 5302000 618.23
750500 5302000 610.37
750550 5302000 604.29
750600 5302000 606.14
750650 5302000 601.29
750700 5302000 593.68
750750 5302000 584.75
750800 5302000 580.62
750850 5302000 576.63
750900 5302000 573.52
750950 5302000 572.75
751000 5302000 572.18
751050 5302000 568.76
751100 5302000 562.35
751150 5302000 556.64
751200 5302000 553.00
751250 5302000 551.20
751300 5302000 549.20
751350 5302000 544.58
751400 5302000 538.83
751450 5302000 531.90
751500 5302000 527.34
751550 5302000 524.67
751600 5302000 522.96
751650 5302000 521.80
751700 5302000 521.47
751750 5302000 522.14
751800 5302000 521.79
751850 5302000 521.72
751900 5302000 521.47
751950 5302000 521.19
752000 5302000 521.06
752050 5302000 521.12
752100 5302000 521.36
752150 5302000 522.03
752200 5302000 520.80
752250 5302000 520.53
752300 5302000 520.21
752350 5302000 520.10
752400 5302000 520.16
752450 5302000 520.26
752500 5302000 520.57
752550 5302000 520.42
752600 5302000 520.27
752650 5302000 520.19
752700 5302000 520.29
752750 5302000 520.35
752800 5302000 520.39
752850 5302000 520.25
752900 5302000 521.04
752950 5302000 523.28
753000 5302000 521.47
753050 5302000 521.37
753100 5302000 521.42
753150 5302000 520.33
753200 5302000 521.31
753250 5302000 521.27
753300 5302000 521.14
753350 5302000 521.27
753400 5302000 521.81
753450 5302000 522.07
753500 5302000 521.92
753550 5302000 522.34
753600 5302000 522.33
753650 5302000 521.74
753700 5302000 521.90
753750 5302000 521.79
753800 5302000 521.96
753850 5302000 522.17
753900 5302000 521.57
753950 5302000 521.52
754000 5302000 521.52
754050 5302000 521.77
754100 5302000 522.19
754150 5302000 522.32
754200 5302000 522.42
754250 5302000 522.49
754300 5302000 522.61
754350 5302000 522.61
754400 5302000 522.85
754450 5302000 523.26
754500 5302000 524.03
754550 5302000 524.34
754600 5302000 524.49
754650 5302000 524.80
754700 5302000 525.07
754750 5302000 525.36
754800 5302000 525.61
754850 5302000 525.90
754900 5302000 526.11
754950 5302000 526.25
755000 5302000 526.43
755050 5302000 526.49
755100 5302000 526.63
755150 5302000 526.75
755200 5302000 526.83
755250 5302000 526.95
755300 5302000 527.06
755350 5302000 527.20
755400 5302000 527.27
755450 5302000 527.17
755500 5302000 526.37
755550 5302000 526.54
755600 5302000 526.95
755650 5302000 527.35
755700 5302000 527.15
755750 5302000 526.99
755800 5302000 526.90
755850 5302000 527.00
755900 5302000 527.07
755950 5302000 527.13
756000 5302000 527.15
756050 5302000 527.11
756100 5302000 527.20
756150 5302000 527.08
756200 5302000 526.47
756250 5302000 526.45
756300 5302000 526.53
756350 5302000 526.67
756400 5302000 526.64
756450 5302000 526.70
756500 5302000 526.28
756550 5302000 526.21
756600 5302000 526.18
756650 5302000 526.54
756700 5302000 526.39
756750 5302000 525.82
756800 5302000 525.52
756850 5302000 525.45
756900 5302000 525.57
756950 5302000 525.58
757000 5302000 525.13
757050 5302000 524.02
757100 5302000 525.24
757150 5302000 525.68
757200 5302000 525.48
757250 5302000 525.52
757300 5302000 525.81
757350 5302000 526.74
757400 5302000 527.96
757450 5302000 528.64
757500 5302000 528.83
757550 5302000 529.32
757600 5302000 530.48
757650 5302000 531.63
757700 5302000 531.39
757750 5302000 530.19
757800 5302000 529.10
757850 5302000 530.38
757900 5302000 533.99
757950 5302000 533.72
758000 5302000 531.59
758050 5302000 529.12
758100 5302000 527.67
758150 5302000 526.43
758200 5302000 525.91
758250 5302000 526.43
758300 5302000 528.96
758350 5302000 530.11
758400 5302000 531.00
758450 5302000 530.38
758500 5302000 529.38
758550 5302000 528.80
758600 5302000 527.96
758650 5302000 525.15
758700 5302000 523.22
758750 5302000 522.80
758800 5302000 523.31
758850 5302000 523.06
758900 5302000 522.69
758950 5302000 522.46
759000 5302000 522.38
759050 5302000 522.17
759100 5302000 522.26
759150 5302000 522.00
759200 5302000 522.58
759250 5302000 522.22
759300 5302000 521.97
759350 5302000 522.07
759400 5302000 522.24
759450 5302000 522.22
759500 5302000 522.25
759550 5302000 522.41
759600 5302000 522.44
759650 5302000 522.59
759700 5302000 522.73
759750 5302000 522.87
759800 5302000 522.97
759850 5302000 523.18
759900 5302000 523.37
759950 5302000 523.57
750000 5302050 648.98
750050 5302050 651.70
750100 5302050 650.55
750150 5302050 645.97
750200 5302050 641.07
750250 5302050 636.83
750300 5302050 633.88
750350 5302050 631.90
750400 5302050 628.19
750450 5302050 621.79
750500 5302050 615.17
750550 5302050 603.43
750600 5302050 589.35
750650 5302050 592.44
750700 5302050 585.20
750750 5302050 579.63
750800 5302050 576.50
750850 5302050 573.52
750900 5302050 569.67
750950 5302050 571.95
751000 5302050 569.05
751050 5302050 560.26
751100 5302050 554.92
751150 5302050 552.92
751200 5302050 551.20
751250 5302050 548.02
751300 5302050 543.66
751350 5302050 538.69
751400 5302050 534.59
751450 5302050 530.06
751500 5302050 526.31
751550 5302050 523.96
751600 5302050 522.52
751650 5302050 521.77
751700 5302050 521.82
751750 5302050 521.41
751800 5302050 521.33
751850 5302050 521.24
751900 5302050 521.10
751950 5302050 520.87
752000 5302050 520.86
752050 5302050 521.54
752100 5302050 521.30
752150 5302050 520.78
752200 5302050 520.49
752250 5302050 520.12
752300 5302050 520.05
752350 5302050 519.97
752400 5302050 519.95
752450 5302050 520.10
752500 5302050 520.48
752550 5302050 520.16
752600 5302050 520.09
752650 5302050 520.04
752700 5302050 520.07
752750 5302050 520.21
752800 5302050 520.24
752850 5302050 519.90
752900 5302050 520.17
752950 5302050 520.70
753000 5302050 522.91
753050 5302050 521.21
753100 5302050 519.72
753150 5302050 521.22
753200 5302050 520.90
753250 5302050 521.29
753300 5302050 521.10
753350 5302050 521.08
753400 5302050 521.32
753450 5302050 521.52
753500 5302050 522.02
753550 5302050 522.00
753600 5302050 522.12
753650 5302050 521.78
753700 5302050 521.65
753750 5302050 521.29
753800 5302050 521.27
753850 5302050 521.41
753900 5302050 521.35
753950 5302050 521.19
754000 5302050 521.34
754050 5302050 521.54
754100 5302050 522.01
754150 5302050 522.13
754200 5302050 522.17
754250 5302050 522.17
754300 5302050 522.48
754350 5302050 522.26
754400 5302050 522.61
754450 5302050 522.93
754500 5302050 523.53
754550 5302050 524.04
754600 5302050 524.34
754650 5302050 524.64
754700 5302050 524.94
754750 5302050 525.13
754800 5302050 525.34
754850 5302050 525.66
754900 5302050 525.96
754950 5302050 526.21
755000 5302050 526.35
755050 5302050 526.33
755100 5302050 526.48
755150 5302050 526.59
755200 5302050 526.61
755250 5302050 526.68
755300 5302050 526.75
755350 5302050 526.94
755400 5302050 526.99
755450 5302050 526.88
755500 5302050 526.20
755550 5302050 526.48
755600 5302050 526.71
755650 5302050 527.05
755700 5302050 526.82
755750 5302050 526.64
755800 5302050 526.47
755850 5302050 526.68
755900 5302050 526.83
755950 5302050 526.82
756000 5302050 526.73
756050 5302050 526.66
756100 5302050 526.62
756150 5302050 526.51
756200 5302050 526.19
756250 5302050 526.05
756300 5302050 526.01
756350 5302050 526.01
756400 5302050 526.03
756450 5302050 526.22
756500 5302050 525.86
756550 5302050 525.79
756600 5302050 526.07
756650 5302050 526.55
756700 5302050 526.43
756750 5302050 525.62
756800 5302050 525.32
756850 5302050 525.02
756900 5302050 525.23
756950 5302050 525.47
757000 5302050 524.87
757050 5302050 523.84
757100 5302050 524.74
757150 5302050 525.17
757200 5302050 525.00
757250 5302050 525.04
757300 5302050 525.04
757350 5302050 527.81
757400 5302050 532.64
757450 5302050 534.67
757500 5302050 534.61
757550 5302050 533.08
757600 5302050 533.82
757650 5302050 534.53
757700 5302050 531.89
757750 5302050 526.83
757800 5302050 524.85
757850 5302050 524.75
757900 5302050 525.17
757950 5302050 524.93
758000 5302050 524.25
758050 5302050 524.53
758100 5302050 522.97
758150 5302050 522.57
758200 5302050 522.40
758250 5302050 522.44
758300 5302050 522.64
758350 5302050 522.94
758400 5302050 523.80
758450 5302050 523.95
758500 5302050 523.71
758550 5302050 523.44
758600 5302050 523.11
758650 5302050 522.79
758700 5302050 522.14
758750 5302050 521.82
758800 5302050 521.75
758850 5302050 521.77
758900 5302050 521.73
758950 5302050 521.81
759000 5302050 521.88
759050 5302050 521.86
759100 5302050 521.69
759150 5302050 521.66
759200 5302050 521.63
759250 5302050 521.74
759300 5302050 521.70
759350 5302050 522.36
759400 5302050 522.38
759450 5302050 522.30
759500 5302050 522.28
759550 5302050 522.39
759600 5302050 522.45
759650 5302050 522.59
759700 5302050 522.74
759750 5302050 522.96
759800 5302050 523.06
759850 5302050 523.16
759900 5302050 523.33
759950 5302050 523.31
750000 5302100 647.32
750050 5302100 650.14
750100 5302100 649.59
750150 5302100 645.76
750200 5302100 639.72
750250 5302100 633.84
750300 5302100 631.38
750350 5302100 627.56
750400 5302100 625.13
750450 5302100 620.51
750500 5302100 615.07
750550 5302100 607.84
750600 5302100 592.83
750650 5302100 582.21
750700 5302100 578.60
750750 5302100 573.73
750800 5302100 571.51
750850 5302100 568.47
750900 5302100 568.36
750950 5302100 571.34
751000 5302100 562.20
751050 5302100 554.57
751100 5302100 552.74
751150 5302100 551.77
751200 5302100 549.35
751250 5302100 545.56
751300 5302100 538.85
751350 5302100 534.56
751400 5302100 531.58
751450 5302100 528.75
751500 5302100 525.57
751550 5302100 523.62
751600 5302100 522.47
751650 5302100 521.90
751700 5302100 521.42
751750 5302100 521.15
751800 5302100 521.04
751850 5302100 520.91
751900 5302100 520.97
751950 5302100 520.83
752000 5302100 521.75
752050 5302100 520.67
752100 5302100 520.66
752150 5302100 520.67
752200 5302100 520.23
752250 5302100 520.00
752300 5302100 519.95
752350 5302100 519.92
752400 5302100 519.87
752450 5302100 519.98
752500 5302100 520.16
752550 5302100 519.87
752600 5302100 519.73
752650 5302100 519.76
752700 5302100 519.88
752750 5302100 520.04
752800 5302100 520.12
752850 5302100 519.88
752900 5302100 519.62
752950 5302100 520.00
753000 5302100 521.23
753050 5302100 521.05
753100 5302100 520.82
753150 5302100 521.21
753200 5302100 521.44
753250 5302100 521.07
753300 5302100 521.13
753350 5302100 521.11
753400 5302100 521.18
753450 5302100 521.57
753500 5302100 522.00
753550 5302100 522.24
753600 5302100 521.90
753650 5302100 522.08
753700 5302100 521.44
753750 5302100 521.02
753800 5302100 520.98
753850 5302100 521.08
753900 5302100 521.03
753950 5302100 521.02
754000 5302100 521.47
754050 5302100 521.48
754100 5302100 521.74
754150 5302100 521.88
754200 5302100 521.97
754250 5302100 522.27
754300 5302100 522.09
754350 5302100 522.41
754400 5302100 522.70
754450 5302100 522.99
754500 5302100 523.23
754550 5302100 523.74
754600 5302100 524.13
754650 5302100 524.28
754700 5302100 524.59
754750 5302100 524.86
754800 5302100 525.22
754850 5302100 525.48
754900 5302100 525.76
754950 5302100 525.96
755000 5302100 526.11
755050 5302100 526.29
755100 5302100 526.43
755150 5302100 526.37
755200 5302100 526.42
755250 5302100 526.43
755300 5302100 526.57
755350 5302100 526.61
755400 5302100 526.56
755450 5302100 526.48
755500 5302100 525.90
755550 5302100 526.28
755600 5302100 526.53
755650 5302100 526.82
755700 5302100 526.58
755750 5302100 526.38
755800 5302100 526.18
755850 5302100 526.46
755900 5302100 526.65
755950 5302100 526.64
756000 5302100 526.53
756050 5302100 526.46
756100 5302100 526.41
756150 5302100 526.31
756200 5302100 525.89
756250 5302100 525.83
756300 5302100 525.83
756350 5302100 525.90
756400 5302100 525.73
756450 5302100 525.80
756500 5302100 525.59
756550 5302100 525.53
756600 5302100 525.81
756650 5302100 526.08
756700 5302100 525.98
756750 5302100 525.29
756800 5302100 524.98
756850 5302100 524.62
756900 5302100 524.78
756950 5302100 524.97
757000 5302100 524.42
757050 5302100 523.70
757100 5302100 524.28
757150 5302100 524.34
757200 5302100 524.42
757250 5302100 524.38
757300 5302100 524.60
757350 5302100 524.73
757400 5302100 525.30
757450 5302100 525.50
757500 5302100 525.24
757550 5302100 525.08
757600 5302100 525.63
757650 5302100 525.09
757700 5302100 524.20
757750 5302100 523.19
757800 5302100 522.68
757850 5302100 522.48
757900 5302100 522.15
757950 5302100 522.08
758000 5302100 522.02
758050 5302100 521.93
758100 5302100 521.74
758150 5302100 521.52
758200 5302100 521.36
758250 5302100 521.36
758300 5302100 521.43
758350 5302100 521.49
758400 5302100 521.49
758450 5302100 521.48
758500 5302100 521.56
758550 5302100 521.52
758600 5302100 521.71
758650 5302100 522.16
758700 5302100 521.86
758750 5302100 521.60
758800 5302100 521.68
758850 5302100 521.66
758900 5302100 521.63
758950 5302100 521.70
759000 5302100 521.74
759050 5302100 521.57
759100 5302100 521.51
759150 5302100 521.51
759200 5302100 521.55
759250 5302100 521.61
759300 5302100 521.68
759350 5302100 521.86
759400 5302100 522.05
759450 5302100 522.22
759500 5302100 522.44
759550 5302100 522.63
759600 5302100 522.39
759650 5302100 522.65
759700 5302100 522.81
759750 5302100 522.99
759800 5302100 523.11
759850 5302100 523.20
759900 5302100 523.41
759950 5302100 523.59
750000 5302150 646.75
750050 5302150 648.98
750100 5302150 647.21
750150 5302150 641.47
750200 5302150 633.58
750250 5302150 626.75
750300 5302150 625.17
750350 5302150 622.86
750400 5302150 621.41
750450 5302150 618.23
750500 5302150 614.01
750550 5302150 607.70
750600 5302150 596.92
750650 5302150 584.02
750700 5302150 573.22
750750 5302150 568.45
750800 5302150 566.17
750850 5302150 563.74
750900 5302150 567.39
750950 5302150 565.00
751000 5302150 558.99
751050 5302150 553.67
751100 5302150 551.19
751150 5302150 549.72
751200 5302150 547.49
751250 5302150 542.54
751300 5302150 537.13
751350 5302150 532.33
751400 5302150 529.07
751450 5302150 526.80
751500 5302150 524.82
751550 5302150 523.40
751600 5302150 522.35
751650 5302150 521.74
751700 5302150 521.30
751750 5302150 521.07
751800 5302150 520.86
751850 5302150 520.85
751900 5302150 520.86
751950 5302150 521.10
752000 5302150 520.53
752050 5302150 520.25
752100 5302150 520.22
752150 5302150 520.26
752200 5302150 519.93
752250 5302150 520.03
752300 5302150 519.91
752350 5302150 519.87
752400 5302150 519.83
752450 5302150 519.86
752500 5302150 519.87
752550 5302150 519.73
752600 5302150 519.51
752650 5302150 519.53
752700 5302150 519.61
752750 5302150 519.79
752800 5302150 519.73
752850 5302150 519.71
752900 5302150 519.77
752950 5302150 519.58
753000 5302150 520.55
753050 5302150 522.05
753100 5302150 520.80
753150 5302150 520.85
753200 5302150 520.92
753250 5302150 521.21
753300 5302150 520.93
753350 5302150 521.11
753400 5302150 521.20
753450 5302150 521.70
753500 5302150 521.99
753550 5302150 521.70
753600 5302150 522.09
753650 5302150 521.87
753700 5302150 521.09
753750 5302150 520.77
753800 5302150 521.12
753850 5302150 521.34
753900 5302150 521.00
753950 5302150 521.10
754000 5302150 521.26
754050 5302150 521.36
754100 5302150 521.76
754150 5302150 521.98
754200 5302150 522.02
754250 5302150 522.33
754300 5302150 522.60
754350 5302150 522.38
754400 5302150 522.70
754450 5302150 522.88
754500 5302150 523.09
754550 5302150 523.64
754600 5302150 523.90
754650 5302150 524.01
754700 5302150 524.45
754750 5302150 524.82
754800 5302150 525.09
754850 5302150 525.29
754900 5302150 525.57
754950 5302150 525.73
755000 5302150 525.92
755050 5302150 526.12
755100 5302150 526.22
755150 5302150 526.27
755200 5302150 526.18
755250 5302150 526.19
755300 5302150 526.28
755350 5302150 526.28
755400 5302150 526.40
755450 5302150 526.40
755500 5302150 525.80
755550 5302150 525.39
755600 5302150 526.29
755650 5302150 526.48
755700 5302150 526.38
755750 5302150 526.25
755800 5302150 526.23
755850 5302150 526.43
755900 5302150 526.44
755950 5302150 526.50
756000 5302150 526.46
756050 5302150 526.24
756100 5302150 526.28
756150 5302150 526.15
756200 5302150 525.75
756250 5302150 525.71
756300 5302150 525.68
756350 5302150 525.61
756400 5302150 525.38
756450 5302150 525.54
756500 5302150 525.43
756550 5302150 525.21
756600 5302150 525.11
756650 5302150 525.18
756700 5302150 524.91
756750 5302150 524.74
756800 5302150 524.54
756850 5302150 524.29
756900 5302150 524.43
756950 5302150 524.70
757000 5302150 524.23
757050 5302150 523.65
757100 5302150 523.85
757150 5302150 524.04
757200 5302150 524.25
757250 5302150 524.05
757300 5302150 523.98
757350 5302150 523.77
757400 5302150 523.58
757450 5302150 523.54
757500 5302150 523.44
757550 5302150 523.30
757600 5302150 523.14
757650 5302150 523.00
757700 5302150 522.70
757750 5302150 522.45
757800 5302150 522.16
757850 5302150 521.99
757900 5302150 521.83
757950 5302150 521.78
758000 5302150 521.56
758050 5302150 521.73
758100 5302150 521.86
758150 5302150 521.55
758200 5302150 521.47
758250 5302150 521.49
758300 5302150 521.59
758350 5302150 521.74
758400 5302150 521.53
758450 5302150 521.34
758500 5302150 521.27
758550 5302150 521.58
758600 5302150 521.77
758650 5302150 521.87
758700 5302150 521.77
758750 5302150 521.61
758800 5302150 521.72
758850 5302150 521.63
758900 5302150 521.58
758950 5302150 521.62
759000 5302150 521.44
759050 5302150 521.39
759100 5302150 521.48
759150 5302150 521.51
759200 5302150 521.53
759250 5302150 521.63
759300 5302150 521.71
759350 5302150 521.76
759400 5302150 521.94
759450 5302150 522.00
759500 5302150 522.14
759550 5302150 522.30
759600 5302150 522.48
759650 5302150 522.74
759700 5302150 523.08
759750 5302150 523.03
759800 5302150 523.18
759850 5302150 523.26
759900 5302150 523.33
759950 5302150 523.50
750000 5302200 647.68
750050 5302200 646.80
750100 5302200 641.90
750150 5302200 633.17
750200 5302200 625.53
750250 5302200 621.68
750300 5302200 620.30
750350 5302200 620.55
750400 5302200 619.80
750450 5302200 617.65
750500 5302200 613.18
750550 5302200 606.12
750600 5302200 596.42
750650 5302200 587.14
750700 5302200 577.25
750750 5302200 568.53
750800 5302200 562.20
750850 5302200 559.79
750900 5302200 566.91
750950 5302200 561.55
751000 5302200 554.71
751050 5302200 547.81
751100 5302200 547.17
751150 5302200 547.03
751200 5302200 544.02
751250 5302200 539.54
751300 5302200 534.71
751350 5302200 530.17
751400 5302200 527.50
751450 5302200 525.57
751500 5302200 523.99
751550 5302200 522.83
751600 5302200 522.20
751650 5302200 521.61
751700 5302200 521.25
751750 5302200 520.96
751800 5302200 520.80
751850 5302200 520.53
751900 5302200 520.84
751950 5302200 520.58
752000 5302200 520.36
752050 5302200 520.16
752100 5302200 520.05
752150 5302200 519.96
752200 5302200 520.00
752250 5302200 520.08
752300 5302200 519.94
752350 5302200 519.76
752400 5302200 519.79
752450 5302200 519.87
752500 5302200 519.86
752550 5302200 519.68
752600 5302200 519.46
752650 5302200 519.37
752700 5302200 519.39
752750 5302200 519.46
752800 5302200 519.46
752850 5302200 519.33
752900 5302200 519.66
752950 5302200 519.61
753000 5302200 520.01
753050 5302200 520.57
753100 5302200 521.22
753150 5302200 520.62
753200 5302200 520.77
753250 5302200 520.88
753300 5302200 520.88
753350 5302200 521.10
753400 5302200 521.35
753450 5302200 521.42
753500 5302200 521.51
753550 5302200 521.61
753600 5302200 521.40
753650 5302200 521.48
753700 5302200 520.74
753750 5302200 520.66
753800 5302200 521.02
753850 5302200 521.33
753900 5302200 521.28
753950 5302200 521.23
754000 5302200 521.38
754050 5302200 521.52
754100 5302200 521.66
754150 5302200 521.88
754200 5302200 522.20
754250 5302200 522.28
754300 5302200 523.08
754350 5302200 522.60
754400 5302200 522.82
754450 5302200 522.78
754500 5302200 523.22
754550 5302200 523.45
754600 5302200 523.73
754650 5302200 523.72
754700 5302200 524.30
754750 5302200 524.56
754800 5302200 524.86
754850 5302200 525.06
754900 5302200 525.39
754950 5302200 525.47
755000 5302200 525.61
755050 5302200 525.78
755100 5302200 525.91
755150 5302200 525.95
755200 5302200 525.92
755250 5302200 525.88
755300 5302200 525.95
755350 5302200 525.99
755400 5302200 526.06
755450 5302200 526.03
755500 5302200 525.56
755550 5302200 525.50
755600 5302200 526.02
755650 5302200 526.14
755700 5302200 526.09
755750 5302200 525.93
755800 5302200 525.97
755850 5302200 526.15
755900 5302200 526.19
755950 5302200 526.23
756000 5302200 526.31
756050 5302200 526.00
756100 5302200 526.00
756150 5302200 525.91
756200 5302200 525.50
756250 5302200 525.51
756300 5302200 525.39
756350 5302200 525.34
756400 5302200 525.20
756450 5302200 525.60
756500 5302200 525.35
756550 5302200 524.63
756600 5302200 524.68
756650 5302200 524.65
756700 5302200 524.57
756750 5302200 524.39
756800 5302200 524.19
756850 5302200 524.19
756900 5302200 524.40
756950 5302200 524.24
757000 5302200 524.09
757050 5302200 523.99
757100 5302200 523.78
757150 5302200 523.83
757200 5302200 523.91
757250 5302200 524.02
757300 5302200 523.88
757350 5302200 523.75
757400 5302200 523.65
757450 5302200 523.53
757500 5302200 523.41
757550 5302200 523.25
757600 5302200 523.14
757650 5302200 522.97
757700 5302200 522.62
757750 5302200 522.30
757800 5302200 522.16
757850 5302200 521.91
757900 5302200 521.89
757950 5302200 521.66
758000 5302200 521.60
758050 5302200 521.70
758100 5302200 521.95
758150 5302200 521.95
758200 5302200 521.95
758250 5302200 521.95
758300 5302200 521.76
758350 5302200 521.49
758400 5302200 521.41
758450 5302200 521.36
758500 5302200 521.38
758550 5302200 521.26
758600 5302200 521.38
758650 5302200 521.48
758700 5302200 521.83
758750 5302200 521.71
758800 5302200 521.49
758850 5302200 521.46
758900 5302200 521.79
758950 5302200 521.44
759000 5302200 521.38
759050 5302200 521.44
759100 5302200 521.49
759150 5302200 521.50
759200 5302200 521.51
759250 5302200 521.73
759300 5302200 521.68
759350 5302200 521.74
759400 5302200 521.91
759450 5302200 522.01
759500 5302200 522.02
759550 5302200 522.16
759600 5302200 522.42
759650 5302200 522.65
759700 5302200 522.86
759750 5302200 522.96
759800 5302200 523.16
759850 5302200 523.78
759900 5302200 523.39
759950 5302200 523.50
750000 5302250 647.93
750050 5302250 644.91
750100 5302250 637.00
750150 5302250 628.74
750200 5302250 622.69
750250 5302250 618.73
750300 5302250 617.23
750350 5302250 618.88
750400 5302250 619.98
750450 5302250 618.81
750500 5302250 613.82
750550 5302250 605.57
750600 5302250 598.66
750650 5302250 591.26
750700 5302250 584.11
750750 5302250 573.46
750800 5302250 561.73
750850 5302250 556.38
750900 5302250 559.75
750950 5302250 556.91
751000 5302250 550.45
751050 5302250 544.48
751100 5302250 541.89
751150 5302250 540.85
751200 5302250 538.83
751250 5302250 536.09
751300 5302250 532.27
751350 5302250 529.08
751400 5302250 527.07
751450 5302250 525.46
751500 5302250 524.06
751550 5302250 522.87
751600 5302250 522.06
751650 5302250 521.57
751700 5302250 521.23
751750 5302250 521.00
751800 5302250 520.78
751850 5302250 520.68
751900 5302250 520.49
751950 5302250 520.29
752000 5302250 520.21
752050 5302250 520.14
752100 5302250 519.98
752150 5302250 519.87
752200 5302250 519.84
752250 5302250 519.92
752300 5302250 519.91
752350 5302250 519.79
752400 5302250 519.82
752450 5302250 519.85
752500 5302250 519.73
752550 5302250 519.74
752600 5302250 519.38
752650 5302250 518.98
752700 5302250 519.29
752750 5302250 519.37
752800 5302250 519.40
752850 5302250 519.34
752900 5302250 519.28
752950 5302250 519.45
753000 5302250 519.75
753050 5302250 520.23
753100 5302250 521.21
753150 5302250 520.46
753200 5302250 520.31
753250 5302250 520.23
753300 5302250 520.80
753350 5302250 521.12
753400 5302250 521.55
753450 5302250 521.33
753500 5302250 521.31
753550 5302250 521.18
753600 5302250 521.49
753650 5302250 521.10
753700 5302250 520.71
753750 5302250 520.69
753800 5302250 521.11
753850 5302250 521.19
753900 5302250 520.92
753950 5302250 521.35
754000 5302250 521.45
754050 5302250 521.42
754100 5302250 521.47
754150 5302250 521.72
754200 5302250 522.17
754250 5302250 522.18
754300 5302250 522.64
754350 5302250 522.60
754400 5302250 522.96
754450 5302250 522.98
754500 5302250 523.30
754550 5302250 523.54
754600 5302250 523.66
754650 5302250 523.87
754700 5302250 524.21
754750 5302250 524.40
754800 5302250 524.71
754850 5302250 524.78
754900 5302250 525.17
754950 5302250 525.32
755000 5302250 525.25
755050 5302250 525.51
755100 5302250 525.53
755150 5302250 525.72
755200 5302250 525.64
755250 5302250 525.78
755300 5302250 525.75
755350 5302250 525.78
755400 5302250 525.85
755450 5302250 525.78
755500 5302250 525.51
755550 5302250 525.63
755600 5302250 525.88
755650 5302250 525.98
755700 5302250 525.92
755750 5302250 525.69
755800 5302250 525.88
755850 5302250 525.98
755900 5302250 525.93
755950 5302250 526.06
756000 5302250 526.05
756050 5302250 525.88
756100 5302250 525.76
756150 5302250 525.63
756200 5302250 525.30
756250 5302250 525.22
756300 5302250 525.18
756350 5302250 525.05
756400 5302250 524.95
756450 5302250 525.20
756500 5302250 524.63
756550 5302250 524.48
756600 5302250 524.46
756650 5302250 524.67
756700 5302250 524.30
756750 5302250 524.23
756800 5302250 524.18
756850 5302250 524.05
756900 5302250 524.17
756950 5302250 523.98
757000 5302250 523.78
757050 5302250 523.81
757100 5302250 523.51
757150 5302250 523.71
757200 5302250 523.66
757250 5302250 523.71
757300 5302250 523.80
757350 5302250 523.74
757400 5302250 523.54
757450 5302250 523.57
757500 5302250 523.48
757550 5302250 523.43
757600 5302250 523.37
757650 5302250 523.03
757700 5302250 522.51
757750 5302250 522.18
757800 5302250 521.93
757850 5302250 521.84
757900 5302250 521.75
757950 5302250 521.68
758000 5302250 521.63
758050 5302250 521.64
758100 5302250 521.84
758150 5302250 522.13
758200 5302250 522.35
758250 5302250 522.36
758300 5302250 522.08
758350 5302250 521.55
758400 5302250 521.54
758450 5302250 521.38
758500 5302250 521.59
758550 5302250 521.11
758600 5302250 521.37
758650 5302250 521.66
758700 5302250 521.66
758750 5302250 521.31
758800 5302250 521.41
758850 5302250 521.52
758900 5302250 521.62
758950 5302250 521.50
759000 5302250 521.56
759050 5302250 521.52
759100 5302250 521.39
759150 5302250 521.41
759200 5302250 521.47
759250 5302250 521.46
759300 5302250 521.60
759350 5302250 521.79
759400 5302250 521.96
759450 5302250 521.97
759500 5302250 521.95
759550 5302250 522.13
759600 5302250 522.42
759650 5302250 522.66
759700 5302250 522.77
759750 5302250 522.81
759800 5302250 523.07
759850 5302250 523.20
759900 5302250 523.38
759950 5302250 523.57
750000 5302300 645.94
750050 5302300 642.26
750100 5302300 634.30
750150 5302300 626.27
750200 5302300 620.81
750250 5302300 616.04
750300 5302300 615.11
750350 5302300 618.02
750400 5302300 620.88
750450 5302300 619.18
750500 5302300 612.28
750550 5302300 604.61
750600 5302300 598.60
750650 5302300 593.48
750700 5302300 587.09
750750 5302300 579.21
750800 5302300 567.66
750850 5302300 556.46
750900 5302300 552.27
750950 5302300 549.61
751000 5302300 546.43
751050 5302300 543.44
751100 5302300 541.20
751150 5302300 538.59
751200 5302300 535.95
751250 5302300 533.49
751300 5302300 531.23
751350 5302300 529.53
751400 5302300 527.49
751450 5302300 525.77
751500 5302300 524.35
751550 5302300 523.08
751600 5302300 522.25
751650 5302300 521.62
751700 5302300 521.28
751750 5302300 521.08
751800 5302300 520.85
751850 5302300 520.47
751900 5302300 520.16
751950 5302300 520.09
752000 5302300 519.89
752050 5302300 519.86
752100 5302300 519.91
752150 5302300 519.89
752200 5302300 519.81
752250 5302300 519.80
752300 5302300 519.83
752350 5302300 519.72
752400 5302300 519.76
752450 5302300 519.68
752500 5302300 519.59
752550 5302300 519.60
752600 5302300 519.26
752650 5302300 519.02
752700 5302300 519.10
752750 5302300 519.16
752800 5302300 519.11
752850 5302300 519.30
752900 5302300 519.26
752950 5302300 519.31
753000 5302300 519.59
753050 5302300 519.73
753100 5302300 520.03
753150 5302300 521.02
753200 5302300 519.97
753250 5302300 520.00
753300 5302300 520.55
753350 5302300 520.89
753400 5302300 521.15
753450 5302300 521.05
753500 5302300 521.19
753550 5302300 521.38
753600 5302300 521.14
753650 5302300 520.77
753700 5302300 520.64
753750 5302300 520.55
753800 5302300 520.54
753850 5302300 520.85
753900 5302300 521.28
753950 5302300 521.32
754000 5302300 521.42
754050 5302300 521.32
754100 5302300 521.34
754150 5302300 521.58
754200 5302300 521.81
754250 5302300 521.85
754300 5302300 522.17
754350 5302300 522.49
754400 5302300 522.96
754450 5302300 523.11
754500 5302300 523.63
754550 5302300 523.90
754600 5302300 524.00
754650 5302300 524.09
754700 5302300 524.20
754750 5302300 524.34
754800 5302300 524.43
754850 5302300 524.64
754900 5302300 524.86
754950 5302300 525.01
755000 5302300 525.02
755050 5302300 525.08
755100 5302300 525.22
755150 5302300 525.45
755200 5302300 525.42
755250 5302300 525.62
755300 5302300 525.61
755350 5302300 525.56
755400 5302300 525.69
755450 5302300 525.62
755500 5302300 525.28
755550 5302300 525.51
755600 5302300 525.74
755650 5302300 525.84
755700 5302300 525.84
755750 5302300 525.62
755800 5302300 525.74
755850 5302300 525.79
755900 5302300 525.70
755950 5302300 525.82
756000 5302300 525.74
756050 5302300 525.38
756100 5302300 525.60
756150 5302300 525.53
756200 5302300 525.41
756250 5302300 525.46
756300 5302300 525.37
756350 5302300 525.25
756400 5302300 525.33
756450 5302300 525.12
756500 5302300 524.71
756550 5302300 524.36
756600 5302300 524.20
756650 5302300 524.36
756700 5302300 524.21
756750 5302300 524.07
756800 5302300 524.23
756850 5302300 523.91
756900 5302300 523.81
756950 5302300 523.76
757000 5302300 523.76
757050 5302300 523.75
757100 5302300 523.55
757150 5302300 523.55
757200 5302300 523.47
757250 5302300 523.52
757300 5302300 523.51
757350 5302300 523.50
757400 5302300 523.47
757450 5302300 523.45
757500 5302300 523.23
757550 5302300 523.15
757600 5302300 523.10
757650 5302300 522.72
757700 5302300 522.46
757750 5302300 522.18
757800 5302300 521.91
757850 5302300 521.67
757900 5302300 521.61
757950 5302300 521.50
758000 5302300 521.54
758050 5302300 521.59
758100 5302300 521.63
758150 5302300 522.01
758200 5302300 522.29
758250 5302300 522.41
758300 5302300 522.36
758350 5302300 521.58
758400 5302300 521.79
758450 5302300 521.64
758500 5302300 521.52
758550 5302300 521.36
758600 5302300 521.28
758650 5302300 521.45
758700 5302300 521.54
758750 5302300 521.20
758800 5302300 521.14
758850 5302300 521.44
758900 5302300 521.39
758950 5302300 521.27
759000 5302300 521.30
759050 5302300 521.34
759100 5302300 521.66
759150 5302300 521.30
759200 5302300 521.41
759250 5302300 521.43
759300 5302300 521.53
759350 5302300 521.65
759400 5302300 521.91
759450 5302300 521.82
759500 5302300 521.84
759550 5302300 522.06
759600 5302300 522.32
759650 5302300 522.57
759700 5302300 522.68
759750 5302300 522.83
759800 5302300 523.15
759850 5302300 524.02
759900 5302300 523.47
759950 5302300 523.44
750000 5302350 643.30
750050 5302350 638.52
750100 5302350 629.94
750150 5302350 622.31
750200 5302350 616.51
750250 5302350 613.64
750300 5302350 614.34
750350 5302350 617.51
750400 5302350 619.28
750450 5302350 616.19
750500 5302350 609.23
750550 5302350 601.97
750600 5302350 597.05
750650 5302350 592.64
750700 5302350 586.51
750750 5302350 578.09
750800 5302350 565.73
750850 5302350 557.27
750900 5302350 550.77
750950 5302350 547.75
751000 5302350 545.68
751050 5302350 544.18
751100 5302350 543.13
751150 5302350 540.67
751200 5302350 535.94
751250 5302350 532.43
751300 5302350 530.40
751350 5302350 529.21
751400 5302350 527.44
751450 5302350 526.01
751500 5302350 524.71
751550 5302350 523.13
751600 5302350 522.31
751650 5302350 521.73
751700 5302350 521.31
751750 5302350 521.24
751800 5302350 520.66
751850 5302350 520.27
751900 5302350 519.98
751950 5302350 519.84
752000 5302350 519.76
752050 5302350 519.72
752100 5302350 519.71
752150 5302350 519.75
752200 5302350 519.74
752250 5302350 519.72
752300 5302350 519.66
752350 5302350 519.65
752400 5302350 519.71
752450 5302350 519.59
752500 5302350 519.45
752550 5302350 519.42
752600 5302350 519.16
752650 5302350 518.89
752700 5302350 519.00
752750 5302350 519.03
752800 5302350 519.27
752850 5302350 519.20
752900 5302350 519.18
752950 5302350 519.28
753000 5302350 519.37
753050 5302350 519.50
753100 5302350 519.69
753150 5302350 520.45
753200 5302350 520.40
753250 5302350 520.36
753300 5302350 520.34
753350 5302350 520.70
753400 5302350 520.74
753450 5302350 521.04
753500 5302350 521.00
753550 5302350 521.05
753600 5302350 520.61
753650 5302350 520.29
753700 5302350 520.26
753750 5302350 520.09
753800 5302350 520.27
753850 5302350 520.27
753900 5302350 521.10
753950 5302350 521.22
754000 5302350 520.38
754050 5302350 520.89
754100 5302350 521.09
754150 5302350 521.39
754200 5302350 521.65
754250 5302350 521.75
754300 5302350 522.13
754350 5302350 522.50
754400 5302350 522.84
754450 5302350 523.08
754500 5302350 523.35
754550 5302350 523.99
754600 5302350 524.16
754650 5302350 524.23
754700 5302350 524.38
754750 5302350 524.47
754800 5302350 524.64
754850 5302350 524.68
754900 5302350 524.95
754950 5302350 525.01
755000 5302350 525.03
755050 5302350 525.12
755100 5302350 525.22
755150 5302350 525.37
755200 5302350 525.36
755250 5302350 525.54
755300 5302350 525.49
755350 5302350 525.51
755400 5302350 525.52
755450 5302350 525.47
755500 5302350 525.27
755550 5302350 525.25
755600 5302350 525.47
755650 5302350 525.49
755700 5302350 525.65
755750 5302350 525.58
755800 5302350 525.72
755850 5302350 525.69
755900 5302350 525.66
755950 5302350 525.60
756000 5302350 525.55
756050 5302350 524.93
756100 5302350 525.53
756150 5302350 525.52
756200 5302350 525.42
756250 5302350 525.42
756300 5302350 525.37
756350 5302350 525.31
756400 5302350 525.34
756450 5302350 525.34
756500 5302350 525.05
756550 5302350 524.49
756600 5302350 524.41
756650 5302350 524.28
756700 5302350 524.10
756750 5302350 523.91
756800 5302350 523.93
756850 5302350 523.68
756900 5302350 523.59
756950 5302350 522.84
757000 5302350 523.49
757050 5302350 523.69
757100 5302350 523.46
757150 5302350 523.37
757200 5302350 523.31
757250 5302350 523.28
757300 5302350 523.28
757350 5302350 523.28
757400 5302350 523.24
757450 5302350 523.23
757500 5302350 523.11
757550 5302350 522.82
757600 5302350 522.82
757650 5302350 522.57
757700 5302350 522.19
757750 5302350 522.30
757800 5302350 521.92
757850 5302350 521.57
757900 5302350 521.37
757950 5302350 521.40
758000 5302350 521.28
758050 5302350 521.28
758100 5302350 521.43
758150 5302350 520.74
758200 5302350 521.49
758250 5302350 521.69
758300 5302350 521.49
758350 5302350 521.50
758400 5302350 521.83
758450 5302350 521.31
758500 5302350 521.12
758550 5302350 521.43
758600 5302350 521.18
758650 5302350 521.31
758700 5302350 521.23
758750 5302350 521.05
758800 5302350 521.03
758850 5302350 520.56
758900 5302350 521.15
758950 5302350 521.20
759000 5302350 521.22
759050 5302350 521.30
759100 5302350 521.24
759150 5302350 521.32
759200 5302350 521.48
759250 5302350 521.88
759300 5302350 521.45
759350 5302350 521.63
759400 5302350 521.23
759450 5302350 521.83
759500 5302350 521.98
759550 5302350 522.31
759600 5302350 522.40
759650 5302350 522.43
759700 5302350 522.58
759750 5302350 522.75
759800 5302350 523.07
759850 5302350 523.30
759900 5302350 523.46
759950 5302350 523.38
750000 5302400 639.40
750050 5302400 632.93
750100 5302400 623.49
750150 5302400 616.08
750200 5302400 611.92
750250 5302400 610.38
750300 5302400 613.38
750350 5302400 615.49
750400 5302400 614.66
750450 5302400 611.34
750500 5302400 605.64
750550 5302400 599.10
750600 5302400 594.12
750650 5302400 588.94
750700 5302400 578.13
750750 5302400 566.34
750800 5302400 557.67
750850 5302400 553.20
750900 5302400 549.65
750950 5302400 547.61
751000 5302400 545.73
751050 5302400 545.13
751100 5302400 545.02
751150 5302400 542.10
751200 5302400 536.03
751250 5302400 531.88
751300 5302400 529.60
751350 5302400 528.03
751400 5302400 526.58
751450 5302400 525.82
751500 5302400 524.73
751550 5302400 523.24
751600 5302400 522.35
751650 5302400 521.86
751700 5302400 521.56
751750 5302400 520.92
751800 5302400 520.50
751850 5302400 520.17
751900 5302400 519.87
751950 5302400 519.75
752000 5302400 519.66
752050 5302400 519.59
752100 5302400 519.51
752150 5302400 519.56
752200 5302400 519.60
752250 5302400 519.62
752300 5302400 519.53
752350 5302400 519.44
752400 5302400 519.21
752450 5302400 519.54
752500 5302400 519.40
752550 5302400 519.33
752600 5302400 519.09
752650 5302400 518.82
752700 5302400 518.93
752750 5302400 518.93
752800 5302400 519.05
752850 5302400 519.07
752900 5302400 519.01
752950 5302400 519.13
753000 5302400 519.32
753050 5302400 519.45
753100 5302400 519.64
753150 5302400 519.90
753200 5302400 520.64
753250 5302400 520.14
753300 5302400 520.49
753350 5302400 520.44
753400 5302400 520.59
753450 5302400 520.88
753500 5302400 520.69
753550 5302400 520.60
753600 5302400 520.08
753650 5302400 519.88
753700 5302400 520.09
753750 5302400 520.11
753800 5302400 519.87
753850 5302400 520.21
753900 5302400 520.77
753950 5302400 520.98
754000 5302400 520.73
754050 5302400 520.69
754100 5302400 521.00
754150 5302400 521.23
754200 5302400 521.47
754250 5302400 521.65
754300 5302400 522.00
754350 5302400 522.32
754400 5302400 522.72
754450 5302400 522.99
754500 5302400 523.27
754550 5302400 523.88
754600 5302400 524.02
754650 5302400 524.19
754700 5302400 524.44
754750 5302400 524.61
754800 5302400 524.73
754850 5302400 524.80
754900 5302400 525.02
754950 5302400 525.13
755000 5302400 525.18
755050 5302400 525.35
755100 5302400 525.33
755150 5302400 525.39
755200 5302400 525.24
755250 5302400 525.29
755300 5302400 525.32
755350 5302400 525.32
755400 5302400 525.29
755450 5302400 525.29
755500 5302400 525.27
755550 5302400 525.43
755600 5302400 525.20
755650 5302400 525.24
755700 5302400 525.45
755750 5302400 525.46
755800 5302400 525.55
755850 5302400 525.62
755900 5302400 525.58
755950 5302400 525.55
756000 5302400 525.43
756050 5302400 525.25
756100 5302400 525.48
756150 5302400 525.49
756200 5302400 525.34
756250 5302400 525.36
756300 5302400 525.29
756350 5302400 525.21
756400 5302400 525.20
756450 5302400 525.75
756500 5302400 525.84
756550 5302400 525.51
756600 5302400 525.22
756650 5302400 524.60
756700 5302400 524.15
756750 5302400 524.04
756800 5302400 523.85
756850 5302400 523.57
756900 5302400 523.46
756950 5302400 523.44
757000 5302400 523.38
757050 5302400 523.67
757100 5302400 523.60
757150 5302400 523.41
757200 5302400 523.23
757250 5302400 523.23
757300 5302400 523.16
757350 5302400 522.90
757400 5302400 522.80
757450 5302400 522.85
757500 5302400 522.57
757550 5302400 522.51
757600 5302400 522.66
757650 5302400 522.45
757700 5302400 522.12
757750 5302400 522.01
757800 5302400 521.71
757850 5302400 521.49
757900 5302400 521.38
757950 5302400 521.32
758000 5302400 521.08
758050 5302400 521.00
758100 5302400 521.19
758150 5302400 521.14
758200 5302400 521.25
758250 5302400 521.43
758300 5302400 521.40
758350 5302400 521.56
758400 5302400 521.76
758450 5302400 521.20
758500 5302400 521.17
758550 5302400 521.33
758600 5302400 521.19
758650 5302400 521.07
758700 5302400 521.13
758750 5302400 521.05
758800 5302400 520.86
758850 5302400 520.94
758900 5302400 521.08
758950 5302400 521.13
759000 5302400 521.18
759050 5302400 521.18
759100 5302400 521.20
759150 5302400 521.29
759200 5302400 521.50
759250 5302400 521.60
759300 5302400 521.57
759350 5302400 521.69
759400 5302400 521.91
759450 5302400 521.92
759500 5302400 522.01
759550 5302400 522.20
759600 5302400 522.38
759650 5302400 522.45
759700 5302400 522.58
759750 5302400 522.74
759800 5302400 522.91
759850 5302400 522.99
759900 5302400 522.98
759950 5302400 523.23
750000 5302450 633.49
750050 5302450 625.90
750100 5302450 616.85
750150 5302450 610.85
750200 5302450 608.59
750250 5302450 609.17
750300 5302450 612.01
750350 5302450 613.15
750400 5302450 611.14
750450 5302450 607.46
750500 5302450 603.08
750550 5302450 597.12
750600 5302450 591.31
750650 5302450 579.50
750700 5302450 566.44
750750 5302450 556.39
750800 5302450 550.87
750850 5302450 548.35
750900 5302450 547.62
750950 5302450 547.95
751000 5302450 548.03
751050 5302450 547.60
751100 5302450 546.19
751150 5302450 541.91
751200 5302450 535.84
751250 5302450 531.42
751300 5302450 528.52
751350 5302450 527.07
751400 5302450 525.84
751450 5302450 525.01
751500 5302450 524.62
751550 5302450 523.46
751600 5302450 522.61
751650 5302450 523.07
751700 5302450 521.27
751750 5302450 520.74
751800 5302450 520.40
751850 5302450 520.10
751900 5302450 519.86
751950 5302450 519.57
752000 5302450 519.56
752050 5302450 519.52
752100 5302450 519.48
752150 5302450 519.46
752200 5302450 519.44
752250 5302450 519.28
752300 5302450 519.43
752350 5302450 519.33
752400 5302450 519.19
752450 5302450 519.27
752500 5302450 519.13
752550 5302450 519.16
752600 5302450 518.96
752650 5302450 518.78
752700 5302450 518.90
752750 5302450 518.96
752800 5302450 519.13
752850 5302450 519.12
752900 5302450 519.12
752950 5302450 519.10
753000 5302450 519.22
753050 5302450 519.38
753100 5302450 519.54
753150 5302450 519.57
753200 5302450 520.38
753250 5302450 519.96
753300 5302450 520.01
753350 5302450 520.08
753400 5302450 520.69
753450 5302450 520.50
753500 5302450 520.46
753550 5302450 520.19
753600 5302450 519.67
753650 5302450 519.57
753700 5302450 519.55
753750 5302450 519.66
753800 5302450 519.83
753850 5302450 519.41
753900 5302450 519.57
753950 5302450 519.59
754000 5302450 519.66
754050 5302450 520.18
754100 5302450 520.42
754150 5302450 520.87
754200 5302450 521.21
754250 5302450 521.65
754300 5302450 521.99
754350 5302450 522.46
754400 5302450 522.92
754450 5302450 523.27
754500 5302450 523.69
754550 5302450 523.81
754600 5302450 523.95
754650 5302450 524.24
754700 5302450 524.46
754750 5302450 524.60
754800 5302450 524.85
754850 5302450 524.91
754900 5302450 524.82
754950 5302450 524.87
755000 5302450 524.94
755050 5302450 524.93
755100 5302450 524.83
755150 5302450 524.69
755200 5302450 524.48
755250 5302450 524.32
755300 5302450 524.49
755350 5302450 524.83
755400 5302450 524.98
755450 5302450 525.00
755500 5302450 525.23
755550 5302450 525.43
755600 5302450 525.13
755650 5302450 525.20
755700 5302450 525.21
755750 5302450 525.21
755800 5302450 525.06
755850 5302450 525.52
755900 5302450 525.48
755950 5302450 525.36
756000 5302450 525.40
756050 5302450 525.24
756100 5302450 525.39
756150 5302450 525.35
756200 5302450 525.23
756250 5302450 525.36
756300 5302450 525.32
756350 5302450 525.17
756400 5302450 525.22
756450 5302450 525.64
756500 5302450 525.92
756550 5302450 525.79
756600 5302450 525.69
756650 5302450 525.26
756700 5302450 524.98
756750 5302450 524.54
756800 5302450 523.53
756850 5302450 523.65
756900 5302450 523.60
756950 5302450 523.37
757000 5302450 523.27
757050 5302450 523.64
757100 5302450 523.51
757150 5302450 523.50
757200 5302450 523.40
757250 5302450 523.13
757300 5302450 523.01
757350 5302450 522.94
757400 5302450 522.73
757450 5302450 522.70
757500 5302450 522.38
757550 5302450 522.26
757600 5302450 522.50
757650 5302450 522.06
757700 5302450 521.82
757750 5302450 521.64
757800 5302450 521.51
757850 5302450 521.39
757900 5302450 521.30
757950 5302450 521.05
758000 5302450 521.02
758050 5302450 520.86
758100 5302450 520.93
758150 5302450 521.17
758200 5302450 521.34
758250 5302450 521.59
758300 5302450 521.64
758350 5302450 521.43
758400 5302450 521.02
758450 5302450 521.59
758500 5302450 521.02
758550 5302450 521.25
758600 5302450 521.02
758650 5302450 520.97
758700 5302450 520.97
758750 5302450 520.88
758800 5302450 520.78
758850 5302450 520.86
758900 5302450 520.96
758950 5302450 521.03
759000 5302450 521.06
759050 5302450 521.08
759100 5302450 521.28
759150 5302450 521.27
759200 5302450 521.39
759250 5302450 521.43
759300 5302450 521.60
759350 5302450 521.77
759400 5302450 521.96
759450 5302450 521.98
759500 5302450 522.06
759550 5302450 522.23
759600 5302450 522.41
759650 5302450 522.54
759700 5302450 522.73
759750 5302450 522.76
759800 5302450 522.87
759850 5302450 522.93
759900 5302450 522.78
759950 5302450 523.12
750000 5302500 627.24
750050 5302500 619.15
750100 5302500 611.68
750150 5302500 607.02
750200 5302500 605.16
750250 5302500 608.55
750300 5302500 611.09
750350 5302500 611.32
750400 5302500 608.40
750450 5302500 604.97
750500 5302500 600.62
750550 5302500 594.91
750600 5302500 588.82
750650 5302500 574.02
750700 5302500 558.96
750750 5302500 551.14
750800 5302500 547.07
750850 5302500 546.43
750900 5302500 546.74
750950 5302500 548.79
751000 5302500 550.67
751050 5302500 549.56
751100 5302500 547.32
751150 5302500 542.34
751200 5302500 536.45
751250 5302500 531.76
751300 5302500 528.47
751350 5302500 526.86
751400 5302500 525.52
751450 5302500 524.68
751500 5302500 524.11
751550 5302500 523.54
751600 5302500 522.85
751650 5302500 522.06
751700 5302500 521.19
751750 5302500 520.61
751800 5302500 520.28
751850 5302500 520.15
751900 5302500 519.91
751950 5302500 519.64
752000 5302500 519.45
752050 5302500 519.45
752100 5302500 519.46
752150 5302500 519.38
752200 5302500 519.28
752250 5302500 519.31
752300 5302500 519.11
752350 5302500 519.06
752400 5302500 518.90
752450 5302500 518.93
752500 5302500 519.04
752550 5302500 519.06
752600 5302500 518.91
752650 5302500 518.84
752700 5302500 518.79
752750 5302500 518.50
752800 5302500 519.12
752850 5302500 519.14
752900 5302500 519.09
752950 5302500 519.07
753000 5302500 519.20
753050 5302500 519.30
753100 5302500 519.35
753150 5302500 519.40
753200 5302500 519.67
753250 5302500 520.26
753300 5302500 519.63
753350 5302500 519.95
753400 5302500 520.11
753450 5302500 520.30
753500 5302500 520.03
753550 5302500 519.53
753600 5302500 519.36
753650 5302500 519.36
753700 5302500 519.37
753750 5302500 519.42
753800 5302500 519.35
753850 5302500 519.31
753900 5302500 519.48
753950 5302500 519.36
754000 5302500 519.55
754050 5302500 519.70
754100 5302500 519.99
754150 5302500 520.27
754200 5302500 520.94
754250 5302500 521.74
754300 5302500 522.05
754350 5302500 522.33
754400 5302500 522.98
754450 5302500 523.29
754500 5302500 523.65
754550 5302500 523.90
754600 5302500 524.09
754650 5302500 524.42
754700 5302500 524.66
754750 5302500 524.76
754800 5302500 524.84
754850 5302500 524.92
754900 5302500 524.98
754950 5302500 524.95
755000 5302500 524.93
755050 5302500 525.05
755100 5302500 525.00
755150 5302500 524.96
755200 5302500 524.86
755250 5302500 524.80
755300 5302500 524.87
755350 5302500 524.96
755400 5302500 524.98
755450 5302500 525.02
755500 5302500 525.11
755550 5302500 525.22
755600 5302500 525.05
755650 5302500 525.00
755700 5302500 524.96
755750 5302500 524.88
755800 5302500 524.71
755850 5302500 525.15
755900 5302500 525.12
755950 5302500 525.12
756000 5302500 525.17
756050 5302500 525.17
756100 5302500 525.21
756150 5302500 525.24
756200 5302500 525.13
756250 5302500 525.26
756300 5302500 525.25
756350 5302500 525.21
756400 5302500 525.32
756450 5302500 525.45
756500 5302500 525.85
756550 5302500 525.86
756600 5302500 525.69
756650 5302500 525.58
756700 5302500 525.29
756750 5302500 525.06
756800 5302500 524.86
756850 5302500 524.47
756900 5302500 524.05
756950 5302500 523.39
757000 5302500 523.28
757050 5302500 523.42
757100 5302500 523.34
757150 5302500 523.19
757200 5302500 523.15
757250 5302500 523.26
757300 5302500 522.65
757350 5302500 522.85
757400 5302500 522.73
757450 5302500 522.71
757500 5302500 522.28
757550 5302500 522.21
757600 5302500 522.31
757650 5302500 521.85
757700 5302500 521.62
757750 5302500 521.48
757800 5302500 521.37
757850 5302500 521.23
757900 5302500 521.21
757950 5302500 521.12
758000 5302500 520.92
758050 5302500 520.75
758100 5302500 520.83
758150 5302500 520.97
758200 5302500 520.86
758250 5302500 521.58
758300 5302500 521.68
758350 5302500 521.45
758400 5302500 521.31
758450 5302500 521.18
758500 5302500 520.98
758550 5302500 521.08
758600 5302500 520.94
758650 5302500 520.81
758700 5302500 520.87
758750 5302500 520.58
758800 5302500 520.69
758850 5302500 520.80
758900 5302500 520.97
758950 5302500 520.98
759000 5302500 520.97
759050 5302500 521.05
759100 5302500 521.12
759150 5302500 521.30
759200 5302500 521.38
759250 5302500 521.50
759300 5302500 521.69
759350 5302500 522.05
759400 5302500 521.90
759450 5302500 521.88
759500 5302500 521.96
759550 5302500 522.25
759600 5302500 522.46
759650 5302500 522.59
759700 5302500 522.61
759750 5302500 522.79
759800 5302500 522.90
759850 5302500 522.85
759900 5302500 522.82
759950 5302500 522.91
750000 5302550 623.19
750050 5302550 616.47
750100 5302550 608.94
750150 5302550 605.64
750200 5302550 606.59
750250 5302550 608.80
750300 5302550 609.96
750350 5302550 609.11
750400 5302550 606.23
750450 5302550 602.42
750500 5302550 597.71
750550 5302550 592.28
750600 5302550 585.27
750650 5302550 568.25
750700 5302550 554.42
750750 5302550 547.55
750800 5302550 545.63
750850 5302550 546.14
750900 5302550 547.83
750950 5302550 549.83
751000 5302550 550.67
751050 5302550 551.01
751100 5302550 548.90
751150 5302550 544.69
751200 5302550 537.88
751250 5302550 532.75
751300 5302550 529.66
751350 5302550 527.50
751400 5302550 525.93
751450 5302550 524.82
751500 5302550 524.21
751550 5302550 523.22
751600 5302550 522.95
751650 5302550 522.05
751700 5302550 521.11
751750 5302550 520.49
751800 5302550 520.35
751850 5302550 520.36
751900 5302550 520.00
751950 5302550 519.72
752000 5302550 519.43
752050 5302550 519.35
752100 5302550 519.11
752150 5302550 519.33
752200 5302550 519.21
752250 5302550 519.13
752300 5302550 519.05
752350 5302550 518.89
752400 5302550 518.84
752450 5302550 518.83
752500 5302550 518.87
752550 5302550 518.98
752600 5302550 518.93
752650 5302550 518.70
752700 5302550 518.73
752750 5302550 518.93
752800 5302550 519.03
752850 5302550 519.02
752900 5302550 518.99
752950 5302550 519.04
753000 5302550 519.12
753050 5302550 519.27
753100 5302550 519.30
753150 5302550 519.24
753200 5302550 519.67
753250 5302550 520.60
753300 5302550 520.06
753350 5302550 520.28
753400 5302550 520.41
753450 5302550 519.72
753500 5302550 519.35
753550 5302550 519.24
753600 5302550 519.15
753650 5302550 519.17
753700 5302550 519.21
753750 5302550 519.27
753800 5302550 519.15
753850 5302550 519.15
753900 5302550 519.06
753950 5302550 519.20
754000 5302550 519.34
754050 5302550 519.57
754100 5302550 520.06
754150 5302550 520.41
754200 5302550 520.67
754250 5302550 521.92
754300 5302550 522.28
754350 5302550 522.52
754400 5302550 523.01
754450 5302550 523.35
754500 5302550 523.76
754550 5302550 523.99
754600 5302550 524.20
754650 5302550 524.56
754700 5302550 524.78
754750 5302550 524.79
754800 5302550 524.82
754850 5302550 524.78
754900 5302550 524.78
754950 5302550 524.73
755000 5302550 524.73
755050 5302550 524.97
755100 5302550 525.00
755150 5302550 524.98
755200 5302550 525.11
755250 5302550 524.91
755300 5302550 524.89
755350 5302550 524.96
755400 5302550 524.99
755450 5302550 524.99
755500 5302550 525.07
755550 5302550 525.12
755600 5302550 525.17
755650 5302550 525.04
755700 5302550 524.72
755750 5302550 524.18
755800 5302550 524.09
755850 5302550 524.25
755900 5302550 524.65
755950 5302550 524.97
756000 5302550 524.60
756050 5302550 524.88
756100 5302550 525.03
756150 5302550 525.05
756200 5302550 525.20
756250 5302550 525.08
756300 5302550 524.81
756350 5302550 524.82
756400 5302550 525.04
756450 5302550 525.37
756500 5302550 525.84
756550 5302550 525.82
756600 5302550 525.60
756650 5302550 525.47
756700 5302550 525.36
756750 5302550 525.23
756800 5302550 525.12
756850 5302550 524.92
756900 5302550 524.58
756950 5302550 524.32
757000 5302550 523.81
757050 5302550 523.38
757100 5302550 523.13
757150 5302550 523.02
757200 5302550 522.96
757250 5302550 522.85
757300 5302550 522.25
757350 5302550 522.82
757400 5302550 522.69
757450 5302550 522.63
757500 5302550 522.30
757550 5302550 522.37
757600 5302550 522.26
757650 5302550 521.66
757700 5302550 521.50
757750 5302550 521.42
757800 5302550 521.28
757850 5302550 521.21
757900 5302550 521.03
757950 5302550 520.97
758000 5302550 520.76
758050 5302550 520.62
758100 5302550 520.75
758150 5302550 520.82
758200 5302550 521.15
758250 5302550 521.44
758300 5302550 521.57
758350 5302550 521.63
758400 5302550 521.39
758450 5302550 521.23
758500 5302550 521.39
758550 5302550 520.99
758600 5302550 520.17
758650 5302550 520.85
758700 5302550 520.73
758750 5302550 520.58
758800 5302550 520.69
758850 5302550 520.84
758900 5302550 520.89
758950 5302550 520.91
759000 5302550 520.94
759050 5302550 520.92
759100 5302550 521.10
759150 5302550 521.26
759200 5302550 521.43
759250 5302550 521.59
759300 5302550 521.70
759350 5302550 521.88
759400 5302550 521.83
759450 5302550 522.04
759500 5302550 522.10
759550 5302550 522.25
759600 5302550 522.40
759650 5302550 522.63
759700 5302550 522.42
759750 5302550 522.62
759800 5302550 522.73
759850 5302550 522.77
759900 5302550 522.79
759950 5302550 522.88
750000 5302600 617.19
750050 5302600 612.60
750100 5302600 606.35
750150 5302600 605.56
750200 5302600 607.02
750250 5302600 607.77
750300 5302600 607.67
750350 5302600 606.36
750400 5302600 604.14
750450 5302600 600.71
750500 5302600 595.53
750550 5302600 588.99
750600 5302600 573.58
750650 5302600 562.66
750700 5302600 550.90
750750 5302600 545.87
750800 5302600 545.08
750850 5302600 545.05
750900 5302600 547.32
750950 5302600 549.37
751000 5302600 551.11
751050 5302600 552.67
751100 5302600 550.68
751150 5302600 545.05
751200 5302600 538.98
751250 5302600 534.64
751300 5302600 532.09
751350 5302600 529.24
751400 5302600 526.89
751450 5302600 525.30
751500 5302600 524.26
751550 5302600 522.95
751600 5302600 522.35
751650 5302600 521.58
751700 5302600 520.91
751750 5302600 520.50
751800 5302600 520.17
751850 5302600 519.92
751900 5302600 519.79
751950 5302600 519.63
752000 5302600 519.67
752050 5302600 519.39
752100 5302600 519.31
752150 5302600 519.26
752200 5302600 519.12
752250 5302600 518.84
752300 5302600 518.82
752350 5302600 518.75
752400 5302600 518.73
752450 5302600 518.64
752500 5302600 518.79
752550 5302600 518.71
752600 5302600 518.63
752650 5302600 518.67
752700 5302600 518.81
752750 5302600 518.90
752800 5302600 518.91
752850 5302600 518.85
752900 5302600 518.81
752950 5302600 518.93
753000 5302600 519.15
753050 5302600 519.32
753100 5302600 519.30
753150 5302600 519.48
753200 5302600 519.70
753250 5302600 520.70
753300 5302600 520.72
753350 5302600 520.25
753400 5302600 520.32
753450 5302600 519.87
753500 5302600 519.21
753550 5302600 519.39
753600 5302600 519.24
753650 5302600 519.21
753700 5302600 519.18
753750 5302600 519.22
753800 5302600 519.18
753850 5302600 519.05
753900 5302600 518.93
753950 5302600 519.05
754000 5302600 519.15
754050 5302600 519.55
754100 5302600 520.03
754150 5302600 520.42
754200 5302600 520.50
754250 5302600 521.34
754300 5302600 522.23
754350 5302600 522.55
754400 5302600 522.96
754450 5302600 523.32
754500 5302600 523.62
754550 5302600 523.97
754600 5302600 524.21
754650 5302600 524.43
754700 5302600 524.68
754750 5302600 524.72
754800 5302600 524.70
754850 5302600 524.75
754900 5302600 524.75
754950 5302600 524.80
755000 5302600 524.75
755050 5302600 524.86
755100 5302600 524.81
755150 5302600 524.80
755200 5302600 524.71
755250 5302600 524.84
755300 5302600 524.82
755350 5302600 524.84
755400 5302600 524.86
755450 5302600 524.86
755500 5302600 524.91
755550 5302600 525.52
755600 5302600 526.05
755650 5302600 526.04
755700 5302600 525.93
755750 5302600 525.64
755800 5302600 525.32
755850 5302600 525.81
755900 5302600 525.99
755950 5302600 525.52
756000 5302600 525.44
756050 5302600 525.42
756100 5302600 525.26
756150 5302600 525.14
756200 5302600 525.20
756250 5302600 525.13
756300 5302600 525.21
756350 5302600 525.12
756400 5302600 525.11
756450 5302600 525.17
756500 5302600 525.76
756550 5302600 525.78
756600 5302600 525.58
756650 5302600 525.49
756700 5302600 525.26
756750 5302600 525.20
756800 5302600 525.07
756850 5302600 524.92
756900 5302600 524.62
756950 5302600 524.53
757000 5302600 524.19
757050 5302600 523.36
757100 5302600 523.25
757150 5302600 523.06
757200 5302600 522.84
757250 5302600 522.79
757300 5302600 522.94
757350 5302600 522.49
757400 5302600 522.53
757450 5302600 522.39
757500 5302600 522.21
757550 5302600 522.10
757600 5302600 522.05
757650 5302600 521.89
757700 5302600 521.65
757750 5302600 521.30
757800 5302600 521.24
757850 5302600 521.06
757900 5302600 520.83
757950 5302600 520.60
758000 5302600 520.47
758050 5302600 520.58
758100 5302600 520.66
758150 5302600 520.79
758200 5302600 521.10
758250 5302600 521.29
758300 5302600 521.48
758350 5302600 521.70
758400 5302600 521.32
758450 5302600 521.32
758500 5302600 521.37
758550 5302600 520.86
758600 5302600 520.71
758650 5302600 520.73
758700 5302600 520.44
758750 5302600 520.55
758800 5302600 520.67
758850 5302600 520.78
758900 5302600 520.75
758950 5302600 520.80
759000 5302600 520.85
759050 5302600 520.86
759100 5302600 521.08
759150 5302600 521.21
759200 5302600 521.40
759250 5302600 521.62
759300 5302600 521.80
759350 5302600 521.86
759400 5302600 521.83
759450 5302600 522.11
759500 5302600 522.25
759550 5302600 522.26
759600 5302600 522.44
759650 5302600 522.60
759700 5302600 522.53
759750 5302600 522.43
759800 5302600 522.47
759850 5302600 522.75
759900 5302600 522.74
759950 5302600 523.00
750000 5302650 609.14
750050 5302650 606.68
750100 5302650 600.28
750150 5302650 604.29
750200 5302650 606.07
750250 5302650 606.53
750300 5302650 605.80
750350 5302650 604.38
750400 5302650 602.18
750450 5302650 598.31
750500 5302650 593.18
750550 5302650 586.88
750600 5302650 571.69
750650 5302650 558.46
750700 5302650 549.65
750750 5302650 545.23
750800 5302650 544.16
750850 5302650 544.44
750900 5302650 547.14
750950 5302650 550.08
751000 5302650 552.33
751050 5302650 554.05
751100 5302650 550.65
751150 5302650 545.39
751200 5302650 540.40
751250 5302650 537.14
751300 5302650 534.70
751350 5302650 532.06
751400 5302650 528.60
751450 5302650 525.75
751500 5302650 524.03
751550 5302650 522.71
751600 5302650 521.82
751650 5302650 521.11
751700 5302650 520.62
751750 5302650 520.29
751800 5302650 519.99
751850 5302650 519.79
751900 5302650 519.61
751950 5302650 519.45
752000 5302650 519.31
752050 5302650 519.31
752100 5302650 519.34
752150 5302650 519.29
752200 5302650 519.17
752250 5302650 518.82
752300 5302650 518.64
752350 5302650 518.69
752400 5302650 518.69
752450 5302650 518.67
752500 5302650 518.61
752550 5302650 518.65
752600 5302650 518.57
752650 5302650 518.67
752700 5302650 518.87
752750 5302650 518.90
752800 5302650 518.88
752850 5302650 518.71
752900 5302650 518.74
752950 5302650 518.99
753000 5302650 519.39
753050 5302650 519.33
753100 5302650 519.53
753150 5302650 519.62
753200 5302650 521.69
753250 5302650 520.34
753300 5302650 520.76
753350 5302650 520.43
753400 5302650 519.85
753450 5302650 519.23
753500 5302650 519.07
753550 5302650 519.39
753600 5302650 519.99
753650 5302650 519.42
753700 5302650 519.20
753750 5302650 519.18
753800 5302650 519.08
753850 5302650 518.94
753900 5302650 518.92
753950 5302650 519.00
754000 5302650 519.20
754050 5302650 519.48
754100 5302650 520.09
754150 5302650 520.26
754200 5302650 520.27
754250 5302650 521.03
754300 5302650 522.17
754350 5302650 522.51
754400 5302650 523.04
754450 5302650 523.18
754500 5302650 523.49
754550 5302650 523.88
754600 5302650 524.18
754650 5302650 524.41
754700 5302650 524.52
754750 5302650 524.68
754800 5302650 524.62
754850 5302650 524.62
754900 5302650 524.65
754950 5302650 524.68
755000 5302650 524.67
755050 5302650 524.69
755100 5302650 524.70
755150 5302650 524.72
755200 5302650 524.64
755250 5302650 524.79
755300 5302650 524.85
755350 5302650 524.83
755400 5302650 524.85
755450 5302650 524.84
755500 5302650 524.85
755550 5302650 525.52
755600 5302650 526.19
755650 5302650 526.19
755700 5302650 526.08
755750 5302650 525.76
755800 5302650 525.01
755850 5302650 525.95
755900 5302650 526.06
755950 5302650 525.76
756000 5302650 525.58
756050 5302650 525.54
756100 5302650 525.33
756150 5302650 525.19
756200 5302650 525.04
756250 5302650 525.18
756300 5302650 525.20
756350 5302650 525.11
756400 5302650 524.94
756450 5302650 524.67
756500 5302650 525.60
756550 5302650 525.65
756600 5302650 525.50
756650 5302650 525.38
756700 5302650 525.20
756750 5302650 525.03
756800 5302650 524.97
756850 5302650 524.79
756900 5302650 524.59
756950 5302650 524.38
757000 5302650 524.19
757050 5302650 523.38
757100 5302650 523.18
757150 5302650 523.00
757200 5302650 522.85
757250 5302650 522.92
757300 5302650 523.05
757350 5302650 522.67
757400 5302650 522.45
757450 5302650 522.32
757500 5302650 522.03
757550 5302650 521.99
757600 5302650 521.93
757650 5302650 521.97
757700 5302650 521.41
757750 5302650 521.30
757800 5302650 521.09
757850 5302650 520.89
757900 5302650 520.93
757950 5302650 520.59
758000 5302650 520.61
758050 5302650 520.65
758100 5302650 520.62
758150 5302650 520.64
758200 5302650 520.91
758250 5302650 521.11
758300 5302650 521.41
758350 5302650 521.55
758400 5302650 521.33
758450 5302650 521.27
758500 5302650 521.01
758550 5302650 520.48
758600 5302650 520.57
758650 5302650 520.33
758700 5302650 520.44
758750 5302650 520.55
758800 5302650 520.70
758850 5302650 520.74
758900 5302650 520.65
758950 5302650 520.76
759000 5302650 520.74
759050 5302650 520.86
759100 5302650 521.03
759150 5302650 521.18
759200 5302650 521.41
759250 5302650 521.76
759300 5302650 522.01
759350 5302650 521.81
759400 5302650 521.97
759450 5302650 522.10
759500 5302650 522.27
759550 5302650 522.36
759600 5302650 522.49
759650 5302650 522.59
759700 5302650 522.60
759750 5302650 522.65
759800 5302650 522.77
759850 5302650 522.58
759900 5302650 522.85
759950 5302650 523.06
750000 5302700 605.10
750050 5302700 602.98
750100 5302700 596.70
750150 5302700 601.90
750200 5302700 603.85
750250 5302700 604.34
750300 5302700 604.00
750350 5302700 602.83
750400 5302700 600.02
750450 5302700 594.62
750500 5302700 590.59
750550 5302700 585.12
750600 5302700 569.79
750650 5302700 555.33
750700 5302700 547.80
750750 5302700 544.47
750800 5302700 544.30
750850 5302700 545.82
750900 5302700 549.63
750950 5302700 551.10
751000 5302700 553.34
751050 5302700 554.11
751100 5302700 551.28
751150 5302700 547.26
751200 5302700 543.34
751250 5302700 541.92
751300 5302700 539.20
751350 5302700 535.91
751400 5302700 531.56
751450 5302700 526.12
751500 5302700 523.70
751550 5302700 522.60
751600 5302700 521.09
751650 5302700 520.77
751700 5302700 520.45
751750 5302700 520.19
751800 5302700 519.90
751850 5302700 519.71
751900 5302700 519.83
751950 5302700 519.58
752000 5302700 519.28
752050 5302700 519.22
752100 5302700 519.23
752150 5302700 519.19
752200 5302700 519.14
752250 5302700 518.87
752300 5302700 518.72
752350 5302700 518.59
752400 5302700 518.63
752450 5302700 518.61
752500 5302700 518.55
752550 5302700 518.57
752600 5302700 518.55
752650 5302700 518.73
752700 5302700 518.76
752750 5302700 518.81
752800 5302700 518.81
752850 5302700 518.80
752900 5302700 518.87
752950 5302700 519.46
753000 5302700 519.50
753050 5302700 519.60
753100 5302700 519.84
753150 5302700 520.04
753200 5302700 519.99
753250 5302700 520.22
753300 5302700 520.92
753350 5302700 519.90
753400 5302700 519.44
753450 5302700 519.14
753500 5302700 519.06
753550 5302700 519.52
753600 5302700 519.79
753650 5302700 519.24
753700 5302700 519.16
753750 5302700 519.04
753800 5302700 518.94
753850 5302700 518.92
753900 5302700 518.90
753950 5302700 518.92
754000 5302700 519.21
754050 5302700 519.75
754100 5302700 519.95
754150 5302700 520.21
754200 5302700 520.34
754250 5302700 520.85
754300 5302700 522.04
754350 5302700 522.63
754400 5302700 522.85
754450 5302700 523.09
754500 5302700 522.82
754550 5302700 523.83
754600 5302700 524.25
754650 5302700 524.49
754700 5302700 524.68
754750 5302700 524.71
754800 5302700 524.70
754850 5302700 524.74
754900 5302700 524.74
754950 5302700 524.78
755000 5302700 524.71
755050 5302700 524.78
755100 5302700 524.88
755150 5302700 524.82
755200 5302700 524.98
755250 5302700 525.20
755300 5302700 525.23
755350 5302700 525.11
755400 5302700 525.14
755450 5302700 525.10
755500 5302700 524.84
755550 5302700 525.28
755600 5302700 526.29
755650 5302700 526.36
755700 5302700 526.31
755750 5302700 525.96
755800 5302700 525.02
755850 5302700 525.71
755900 5302700 525.88
755950 5302700 525.75
756000 5302700 525.78
756050 5302700 525.66
756100 5302700 525.60
756150 5302700 525.41
756200 5302700 525.14
756250 5302700 525.39
756300 5302700 525.42
756350 5302700 525.34
756400 5302700 525.15
756450 5302700 524.51
756500 5302700 525.43
756550 5302700 525.56
756600 5302700 525.39
756650 5302700 525.27
756700 5302700 525.07
756750 5302700 524.95
756800 5302700 524.89
756850 5302700 524.68
756900 5302700 524.53
756950 5302700 524.30
757000 5302700 523.95
757050 5302700 523.13
757100 5302700 522.99
757150 5302700 522.86
757200 5302700 522.78
757250 5302700 522.77
757300 5302700 523.01
757350 5302700 523.32
757400 5302700 522.92
757450 5302700 522.04
757500 5302700 522.01
757550 5302700 521.95
757600 5302700 521.94
757650 5302700 521.72
757700 5302700 521.41
757750 5302700 521.24
757800 5302700 521.01
757850 5302700 520.77
757900 5302700 520.56
757950 5302700 520.42
758000 5302700 520.70
758050 5302700 520.83
758100 5302700 520.76
758150 5302700 520.53
758200 5302700 520.67
758250 5302700 520.84
758300 5302700 521.13
758350 5302700 521.26
758400 5302700 521.05
758450 5302700 521.01
758500 5302700 520.44
758550 5302700 520.23
758600 5302700 520.15
758650 5302700 520.28
758700 5302700 520.32
758750 5302700 520.43
758800 5302700 520.40
758850 5302700 520.45
758900 5302700 520.56
758950 5302700 520.64
759000 5302700 520.70
759050 5302700 520.85
759100 5302700 520.98
759150 5302700 521.18
759200 5302700 521.60
759250 5302700 521.86
759300 5302700 521.75
759350 5302700 522.09
759400 5302700 522.15
759450 5302700 522.06
759500 5302700 522.22
759550 5302700 522.44
759600 5302700 522.52
759650 5302700 522.53
759700 5302700 522.49
759750 5302700 522.50
759800 5302700 522.94
759850 5302700 522.80
759900 5302700 523.07
759950 5302700 522.87
750000 5302750 603.96
750050 5302750 600.03
750100 5302750 597.29
750150 5302750 599.79
750200 5302750 601.94
750250 5302750 602.87
750300 5302750 602.63
750350 5302750 601.13
750400 5302750 597.53
750450 5302750 591.18
750500 5302750 587.40
750550 5302750 582.35
750600 5302750 570.94
750650 5302750 554.79
750700 5302750 545.78
750750 5302750 543.81
750800 5302750 544.02
750850 5302750 547.87
750900 5302750 550.12
750950 5302750 551.56
751000 5302750 553.60
751050 5302750 554.17
751100 5302750 553.23
751150 5302750 551.59
751200 5302750 548.71
751250 5302750 545.47
751300 5302750 542.73
751350 5302750 539.18
751400 5302750 533.48
751450 5302750 526.21
751500 5302750 523.79
751550 5302750 521.68
751600 5302750 520.76
751650 5302750 520.41
751700 5302750 520.16
751750 5302750 519.86
751800 5302750 519.81
751850 5302750 519.77
751900 5302750 519.63
751950 5302750 519.60
752000 5302750 519.43
752050 5302750 519.25
752100 5302750 519.11
752150 5302750 519.28
752200 5302750 519.07
752250 5302750 518.90
752300 5302750 518.75
752350 5302750 518.58
752400 5302750 518.51
752450 5302750 518.62
752500 5302750 518.55
752550 5302750 518.57
752600 5302750 518.72
752650 5302750 518.70
752700 5302750 518.78
752750 5302750 518.82
752800 5302750 518.83
752850 5302750 519.07
752900 5302750 519.32
752950 5302750 519.55
753000 5302750 519.78
753050 5302750 519.79
753100 5302750 520.13
753150 5302750 520.37
753200 5302750 519.86
753250 5302750 519.77
753300 5302750 520.03
753350 5302750 519.95
753400 5302750 519.55
753450 5302750 519.28
753500 5302750 519.17
753550 5302750 519.38
753600 5302750 519.16
753650 5302750 519.16
753700 5302750 519.05
753750 5302750 518.96
753800 5302750 518.92
753850 5302750 518.91
753900 5302750 518.90
753950 5302750 519.08
754000 5302750 519.36
754050 5302750 519.77
754100 5302750 519.91
754150 5302750 520.37
754200 5302750 520.65
754250 5302750 520.95
754300 5302750 521.92
754350 5302750 522.68
754400 5302750 522.39
754450 5302750 523.24
754500 5302750 523.36
754550 5302750 523.79
754600 5302750 524.09
754650 5302750 524.33
754700 5302750 524.53
754750 5302750 524.59
754800 5302750 524.51
754850 5302750 524.65
754900 5302750 524.67
754950 5302750 524.56
755000 5302750 524.67
755050 5302750 524.79
755100 5302750 524.80
755150 5302750 524.71
755200 5302750 524.89
755250 5302750 525.10
755300 5302750 525.17
755350 5302750 525.10
755400 5302750 525.07
755450 5302750 525.00
755500 5302750 524.64
755550 5302750 525.12
755600 5302750 526.29
755650 5302750 526.38
755700 5302750 526.43
755750 5302750 526.08
755800 5302750 525.05
755850 5302750 525.76
755900 5302750 525.88
755950 5302750 525.55
756000 5302750 525.66
756050 5302750 525.67
756100 5302750 525.64
756150 5302750 525.46
756200 5302750 525.27
756250 5302750 525.39
756300 5302750 525.42
756350 5302750 525.51
756400 5302750 525.21
756450 5302750 524.40
756500 5302750 525.30
756550 5302750 525.53
756600 5302750 525.36
756650 5302750 525.26
756700 5302750 525.19
756750 5302750 524.97
756800 5302750 524.77
756850 5302750 524.64
756900 5302750 524.49
756950 5302750 524.20
757000 5302750 523.87
757050 5302750 523.22
757100 5302750 522.39
757150 5302750 522.69
757200 5302750 522.64
757250 5302750 522.60
757300 5302750 522.82
757350 5302750 523.33
757400 5302750 522.93
757450 5302750 522.59
757500 5302750 522.38
757550 5302750 522.20
757600 5302750 521.85
757650 5302750 521.76
757700 5302750 521.58
757750 5302750 521.20
757800 5302750 520.98
757850 5302750 520.72
757900 5302750 520.49
757950 5302750 520.30
758000 5302750 520.41
758050 5302750 520.48
758100 5302750 520.48
758150 5302750 520.51
758200 5302750 520.49
758250 5302750 520.53
758300 5302750 520.71
758350 5302750 520.83
758400 5302750 520.83
758450 5302750 520.64
758500 5302750 520.28
758550 5302750 520.06
758600 5302750 520.04
758650 5302750 520.12
758700 5302750 520.15
758750 5302750 520.29
758800 5302750 520.35
758850 5302750 520.40
758900 5302750 520.51
758950 5302750 520.57
759000 5302750 520.67
759050 5302750 520.79
759100 5302750 520.93
759150 5302750 521.28
759200 5302750 521.67
759250 5302750 521.56
759300 5302750 521.93
759350 5302750 522.09
759400 5302750 522.02
759450 5302750 522.01
759500 5302750 521.80
759550 5302750 522.20
759600 5302750 522.34
759650 5302750 522.27
759700 5302750 522.18
759750 5302750 522.54
759800 5302750 522.63
759850 5302750 522.67
759900 5302750 522.74
759950 5302750 522.77
750000 5302800 603.79
750050 5302800 598.72
750100 5302800 593.51
750150 5302800 590.88
750200 5302800 598.46
750250 5302800 601.11
750300 5302800 600.92
750350 5302800 598.76
750400 5302800 592.79
750450 5302800 586.24
750500 5302800 582.88
750550 5302800 579.18
750600 5302800 571.91
750650 5302800 554.79
750700 5302800 545.15
750750 5302800 543.26
750800 5302800 543.71
750850 5302800 547.02
750900 5302800 550.06
750950 5302800 550.71
751000 5302800 552.48
751050 5302800 554.35
751100 5302800 555.32
751150 5302800 553.42
751200 5302800 549.76
751250 5302800 547.10
751300 5302800 543.71
751350 5302800 539.77
751400 5302800 531.67
751450 5302800 525.18
751500 5302800 522.21
751550 5302800 520.92
751600 5302800 520.43
751650 5302800 520.20
751700 5302800 519.78
751750 5302800 519.74
751800 5302800 519.51
751850 5302800 519.26
751900 5302800 519.25
751950 5302800 519.31
752000 5302800 519.08
752050 5302800 519.19
752100 5302800 519.42
752150 5302800 519.51
752200 5302800 519.41
752250 5302800 519.26
752300 5302800 519.02
752350 5302800 518.70
752400 5302800 518.47
752450 5302800 518.49
752500 5302800 518.57
752550 5302800 518.53
752600 5302800 518.56
752650 5302800 518.60
752700 5302800 518.73
752750 5302800 518.79
752800 5302800 518.79
752850 5302800 518.98
752900 5302800 519.31
752950 5302800 519.55
753000 5302800 519.65
753050 5302800 520.22
753100 5302800 520.29
753150 5302800 520.62
753200 5302800 520.24
753250 5302800 519.41
753300 5302800 519.87
753350 5302800 520.88
753400 5302800 519.77
753450 5302800 519.43
753500 5302800 518.78
753550 5302800 519.27
753600 5302800 519.17
753650 5302800 519.26
753700 5302800 519.18
753750 5302800 519.03
753800 5302800 519.02
753850 5302800 518.96
753900 5302800 519.10
753950 5302800 519.15
754000 5302800 519.62
754050 5302800 519.80
754100 5302800 520.01
754150 5302800 520.47
754200 5302800 520.81
754250 5302800 521.12
754300 5302800 521.82
754350 5302800 522.82
754400 5302800 523.39
754450 5302800 523.42
754500 5302800 523.43
754550 5302800 523.73
754600 5302800 523.82
754650 5302800 524.02
754700 5302800 524.26
754750 5302800 524.42
754800 5302800 524.49
754850 5302800 524.55
754900 5302800 524.55
754950 5302800 524.49
755000 5302800 524.52
755050 5302800 524.78
755100 5302800 524.77
755150 5302800 524.73
755200 5302800 524.86
755250 5302800 525.10
755300 5302800 525.17
755350 5302800 525.09
755400 5302800 525.12
755450 5302800 525.09
755500 5302800 524.84
755550 5302800 525.03
755600 5302800 526.17
755650 5302800 526.27
755700 5302800 526.15
755750 5302800 525.86
755800 5302800 525.05
755850 5302800 525.53
755900 5302800 525.57
755950 5302800 525.38
756000 5302800 525.50
756050 5302800 525.46
756100 5302800 525.48
756150 5302800 525.37
756200 5302800 525.02
756250 5302800 525.26
756300 5302800 525.34
756350 5302800 525.32
756400 5302800 524.92
756450 5302800 523.92
756500 5302800 525.19
756550 5302800 525.48
756600 5302800 525.31
756650 5302800 525.20
756700 5302800 525.14
756750 5302800 524.99
756800 5302800 524.82
756850 5302800 524.62
756900 5302800 524.31
756950 5302800 524.05
757000 5302800 523.72
757050 5302800 523.07
757100 5302800 522.72
757150 5302800 522.60
757200 5302800 522.74
757250 5302800 522.41
757300 5302800 522.63
757350 5302800 522.74
757400 5302800 522.61
757450 5302800 522.30
757500 5302800 521.95
757550 5302800 521.87
757600 5302800 521.68
757650 5302800 521.56
757700 5302800 521.14
757750 5302800 521.02
757800 5302800 520.85
757850 5302800 520.65
757900 5302800 520.40
757950 5302800 520.27
758000 5302800 520.23
758050 5302800 520.24
758100 5302800 520.23
758150 5302800 520.24
758200 5302800 520.28
758250 5302800 520.23
758300 5302800 520.36
758350 5302800 520.48
758400 5302800 520.31
758450 5302800 520.03
758500 5302800 520.34
758550 5302800 520.04
758600 5302800 520.08
758650 5302800 520.19
758700 5302800 520.14
758750 5302800 520.28
758800 5302800 520.38
758850 5302800 520.45
758900 5302800 520.50
758950 5302800 520.57
759000 5302800 520.65
759050 5302800 520.77
759100 5302800 520.87
759150 5302800 521.24
759200 5302800 521.63
759250 5302800 521.83
759300 5302800 521.89
759350 5302800 521.85
759400 5302800 522.02
759450 5302800 522.06
759500 5302800 521.87
759550 5302800 522.12
759600 5302800 522.09
759650 5302800 522.09
759700 5302800 522.24
759750 5302800 522.44
759800 5302800 522.39
759850 5302800 522.36
759900 5302800 522.64
759950 5302800 522.46
750000 5302850 601.43
750050 5302850 596.62
750100 5302850 589.54
750150 5302850 572.14
750200 5302850 573.95
750250 5302850 590.61
750300 5302850 596.52
750350 5302850 593.65
750400 5302850 586.89
750450 5302850 582.08
750500 5302850 581.20
750550 5302850 576.52
750600 5302850 564.91
750650 5302850 551.46
750700 5302850 545.31
750750 5302850 542.86
750800 5302850 544.36
750850 5302850 548.66
750900 5302850 550.06
750950 5302850 549.91
751000 5302850 551.42
751050 5302850 553.03
751100 5302850 554.55
751150 5302850 552.60
751200 5302850 549.45
751250 5302850 545.96
751300 5302850 542.76
751350 5302850 538.68
751400 5302850 530.85
751450 5302850 524.91
751500 5302850 521.86
751550 5302850 520.87
751600 5302850 520.45
751650 5302850 519.97
751700 5302850 519.55
751750 5302850 519.37
751800 5302850 519.23
751850 5302850 519.05
751900 5302850 518.97
751950 5302850 518.93
752000 5302850 518.99
752050 5302850 519.33
752100 5302850 519.49
752150 5302850 519.51
752200 5302850 519.34
752250 5302850 519.27
752300 5302850 519.15
752350 5302850 518.72
752400 5302850 518.60
752450 5302850 518.29
752500 5302850 518.46
752550 5302850 518.41
752600 5302850 518.35
752650 5302850 518.38
752700 5302850 518.44
752750 5302850 518.62
752800 5302850 518.64
752850 5302850 518.96
752900 5302850 519.24
752950 5302850 519.39
753000 5302850 519.48
753050 5302850 520.22
753100 5302850 520.44
753150 5302850 520.24
753200 5302850 519.86
753250 5302850 519.43
753300 5302850 519.74
753350 5302850 520.90
753400 5302850 519.97
753450 5302850 519.38
753500 5302850 519.24
753550 5302850 519.51
753600 5302850 519.63
753650 5302850 519.39
753700 5302850 519.45
753750 5302850 519.37
753800 5302850 519.43
753850 5302850 519.34
753900 5302850 519.33
753950 5302850 519.33
754000 5302850 519.70
754050 5302850 519.90
754100 5302850 520.19
754150 5302850 520.57
754200 5302850 520.98
754250 5302850 521.41
754300 5302850 522.03
754350 5302850 522.92
754400 5302850 523.58
754450 5302850 523.71
754500 5302850 523.65
754550 5302850 523.83
754600 5302850 523.90
754650 5302850 523.93
754700 5302850 524.13
754750 5302850 524.39
754800 5302850 524.44
754850 5302850 524.37
754900 5302850 524.39
754950 5302850 524.41
755000 5302850 524.47
755050 5302850 524.64
755100 5302850 524.69
755150 5302850 524.64
755200 5302850 524.80
755250 5302850 524.98
755300 5302850 525.07
755350 5302850 525.08
755400 5302850 525.11
755450 5302850 525.10
755500 5302850 524.78
755550 5302850 524.74
755600 5302850 526.03
755650 5302850 526.12
755700 5302850 526.09
755750 5302850 525.70
755800 5302850 524.91
755850 5302850 525.37
755900 5302850 525.49
755950 5302850 525.29
756000 5302850 525.35
756050 5302850 525.29
756100 5302850 525.22
756150 5302850 525.21
756200 5302850 524.98
756250 5302850 525.34
756300 5302850 525.27
756350 5302850 525.29
756400 5302850 524.94
756450 5302850 523.89
756500 5302850 525.10
756550 5302850 525.39
756600 5302850 525.26
756650 5302850 525.05
756700 5302850 524.92
756750 5302850 524.84
756800 5302850 524.73
756850 5302850 524.43
756900 5302850 524.05
756950 5302850 523.72
757000 5302850 523.59
757050 5302850 522.84
757100 5302850 522.59
757150 5302850 522.51
757200 5302850 522.49
757250 5302850 522.41
757300 5302850 522.34
757350 5302850 522.45
757400 5302850 522.04
757450 5302850 522.06
757500 5302850 521.82
757550 5302850 521.69
757600 5302850 521.62
757650 5302850 521.61
757700 5302850 521.34
757750 5302850 520.97
757800 5302850 520.86
757850 5302850 520.60
757900 5302850 520.28
757950 5302850 520.26
758000 5302850 520.14
758050 5302850 519.90
758100 5302850 519.39
758150 5302850 519.87
758200 5302850 520.13
758250 5302850 520.10
758300 5302850 520.33
758350 5302850 520.17
758400 5302850 520.05
758450 5302850 520.12
758500 5302850 520.03
758550 5302850 520.00
758600 5302850 520.15
758650 5302850 520.18
758700 5302850 520.15
758750 5302850 520.29
758800 5302850 520.39
758850 5302850 520.42
758900 5302850 520.50
758950 5302850 520.59
759000 5302850 520.58
759050 5302850 520.71
759100 5302850 520.78
759150 5302850 521.09
759200 5302850 521.55
759250 5302850 521.42
759300 5302850 521.63
759350 5302850 521.74
759400 5302850 521.85
759450 5302850 522.00
759500 5302850 522.03
759550 5302850 522.12
759600 5302850 522.04
759650 5302850 521.97
759700 5302850 522.41
759750 5302850 522.40
759800 5302850 522.18
759850 5302850 522.40
759900 5302850 522.52
759950 5302850 522.49
750000 5302900 596.48
750050 5302900 593.16
750100 5302900 583.62
750150 5302900 570.03
750200 5302900 561.97
750250 5302900 564.08
750300 5302900 575.96
750350 5302900 587.83
750400 5302900 581.83
750450 5302900 581.50
750500 5302900 581.79
750550 5302900 574.11
750600 5302900 562.06
750650 5302900 551.31
750700 5302900 545.26
750750 5302900 543.20
750800 5302900 545.46
750850 5302900 549.14
750900 5302900 549.76
750950 5302900 549.70
751000 5302900 550.30
751050 5302900 551.52
751100 5302900 552.75
751150 5302900 552.08
751200 5302900 549.81
751250 5302900 546.57
751300 5302900 542.51
751350 5302900 536.77
751400 5302900 528.11
751450 5302900 523.77
751500 5302900 521.34
751550 5302900 520.55
751600 5302900 520.12
751650 5302900 519.87
751700 5302900 519.62
751750 5302900 519.52
751800 5302900 519.20
751850 5302900 519.03
751900 5302900 518.84
751950 5302900 518.77
752000 5302900 519.00
752050 5302900 519.43
752100 5302900 519.62
752150 5302900 519.34
752200 5302900 519.26
752250 5302900 519.16
752300 5302900 518.92
752350 5302900 518.68
752400 5302900 518.60
752450 5302900 518.32
752500 5302900 518.36
752550 5302900 518.39
752600 5302900 518.34
752650 5302900 518.01
752700 5302900 518.05
752750 5302900 518.23
752800 5302900 518.60
752850 5302900 518.87
752900 5302900 519.64
752950 5302900 519.66
753000 5302900 519.55
753050 5302900 520.08
753100 5302900 520.12
753150 5302900 520.55
753200 5302900 519.95
753250 5302900 519.38
753300 5302900 519.57
753350 5302900 519.74
753400 5302900 520.53
753450 5302900 519.12
753500 5302900 519.17
753550 5302900 519.64
753600 5302900 519.91
753650 5302900 519.81
753700 5302900 519.55
753750 5302900 519.59
753800 5302900 519.66
753850 5302900 519.66
753900 5302900 519.52
753950 5302900 519.42
754000 5302900 519.69
754050 5302900 520.16
754100 5302900 520.26
754150 5302900 520.26
754200 5302900 520.96
754250 5302900 521.49
754300 5302900 522.15
754350 5302900 522.99
754400 5302900 523.54
754450 5302900 523.94
754500 5302900 523.97
754550 5302900 523.94
754600 5302900 524.05
754650 5302900 524.01
754700 5302900 524.09
754750 5302900 524.31
754800 5302900 524.38
754850 5302900 524.34
754900 5302900 524.40
754950 5302900 524.43
755000 5302900 524.41
755050 5302900 524.51
755100 5302900 524.56
755150 5302900 524.62
755200 5302900 524.51
755250 5302900 524.62
755300 5302900 524.80
755350 5302900 524.89
755400 5302900 524.59
755450 5302900 524.54
755500 5302900 524.75
755550 5302900 524.90
755600 5302900 525.88
755650 5302900 526.00
755700 5302900 526.01
755750 5302900 525.71
755800 5302900 524.88
755850 5302900 525.19
755900 5302900 525.37
755950 5302900 525.15
756000 5302900 525.33
756050 5302900 525.19
756100 5302900 525.17
756150 5302900 525.14
756200 5302900 524.96
756250 5302900 525.08
756300 5302900 525.24
756350 5302900 525.15
756400 5302900 524.90
756450 5302900 524.00
756500 5302900 524.91
756550 5302900 525.01
756600 5302900 525.13
756650 5302900 525.08
756700 5302900 524.85
756750 5302900 524.70
756800 5302900 524.51
756850 5302900 524.11
756900 5302900 523.61
756950 5302900 523.42
757000 5302900 523.30
757050 5302900 522.75
757100 5302900 522.58
757150 5302900 522.14
757200 5302900 522.29
757250 5302900 522.18
757300 5302900 522.09
757350 5302900 522.14
757400 5302900 522.06
757450 5302900 522.13
757500 5302900 521.40
757550 5302900 521.58
757600 5302900 521.41
757650 5302900 521.10
757700 5302900 521.33
757750 5302900 521.22
757800 5302900 520.81
757850 5302900 520.34
757900 5302900 520.18
757950 5302900 520.08
758000 5302900 519.86
758050 5302900 519.61
758100 5302900 518.98
758150 5302900 519.58
758200 5302900 519.31
758250 5302900 520.25
758300 5302900 520.54
758350 5302900 520.33
758400 5302900 520.07
758450 5302900 519.96
758500 5302900 519.97
758550 5302900 519.97
758600 5302900 520.00
758650 5302900 520.12
758700 5302900 520.13
758750 5302900 520.24
758800 5302900 520.33
758850 5302900 520.43
758900 5302900 520.44
758950 5302900 520.46
759000 5302900 520.58
759050 5302900 520.71
759100 5302900 520.75
759150 5302900 521.00
759200 5302900 521.39
759250 5302900 521.67
759300 5302900 521.46
759350 5302900 521.58
759400 5302900 521.73
759450 5302900 521.98
759500 5302900 522.09
759550 5302900 522.14
759600 5302900 521.96
759650 5302900 522.27
759700 5302900 522.41
759750 5302900 522.28
759800 5302900 522.20
759850 5302900 522.17
759900 5302900 522.33
759950 5302900 522.57
750000 5302950 590.34
750050 5302950 587.58
750100 5302950 582.21
750150 5302950 577.47
750200 5302950 568.68
750250 5302950 562.73
750300 5302950 575.23
750350 5302950 582.55
750400 5302950 577.51
750450 5302950 578.59
750500 5302950 581.40
750550 5302950 575.96
750600 5302950 561.07
750650 5302950 549.08
750700 5302950 544.07
750750 5302950 544.39
750800 5302950 545.37
750850 5302950 548.77
750900 5302950 548.51
750950 5302950 548.61
751000 5302950 549.03
751050 5302950 549.94
751100 5302950 551.03
751150 5302950 550.84
751200 5302950 549.91
751250 5302950 546.72
751300 5302950 540.79
751350 5302950 529.80
751400 5302950 524.67
751450 5302950 522.32
751500 5302950 521.09
751550 5302950 520.45
751600 5302950 519.97
751650 5302950 519.80
751700 5302950 519.63
751750 5302950 519.31
751800 5302950 519.13
751850 5302950 519.06
751900 5302950 518.88
751950 5302950 518.42
752000 5302950 518.97
752050 5302950 519.07
752100 5302950 519.07
752150 5302950 518.89
752200 5302950 519.02
752250 5302950 518.95
752300 5302950 518.78
752350 5302950 518.63
752400 5302950 518.43
752450 5302950 518.30
752500 5302950 518.35
752550 5302950 518.35
752600 5302950 518.05
752650 5302950 517.92
752700 5302950 517.96
752750 5302950 518.05
752800 5302950 518.48
752850 5302950 518.90
752900 5302950 519.79
752950 5302950 520.43
753000 5302950 519.83
753050 5302950 520.00
753100 5302950 520.01
753150 5302950 519.76
753200 5302950 519.76
753250 5302950 519.68
753300 5302950 519.61
753350 5302950 519.27
753400 5302950 520.98
753450 5302950 519.87
753500 5302950 519.23
753550 5302950 519.64
753600 5302950 519.96
753650 5302950 519.87
753700 5302950 519.42
753750 5302950 519.72
753800 5302950 519.70
753850 5302950 519.70
753900 5302950 519.63
753950 5302950 519.50
754000 5302950 519.68
754050 5302950 519.97
754100 5302950 520.25
754150 5302950 520.15
754200 5302950 520.85
754250 5302950 521.50
754300 5302950 522.31
754350 5302950 522.99
754400 5302950 523.52
754450 5302950 523.90
754500 5302950 524.21
754550 5302950 524.21
754600 5302950 524.09
754650 5302950 524.08
754700 5302950 524.11
754750 5302950 524.21
754800 5302950 524.31
754850 5302950 524.36
754900 5302950 524.43
754950 5302950 524.32
755000 5302950 524.37
755050 5302950 524.53
755100 5302950 524.54
755150 5302950 524.58
755200 5302950 524.56
755250 5302950 524.49
755300 5302950 524.70
755350 5302950 524.59
755400 5302950 524.10
755450 5302950 524.02
755500 5302950 524.66
755550 5302950 524.88
755600 5302950 525.83
755650 5302950 525.96
755700 5302950 525.94
755750 5302950 525.70
755800 5302950 524.85
755850 5302950 525.08
755900 5302950 525.22
755950 5302950 525.08
756000 5302950 525.12
756050 5302950 525.09
756100 5302950 525.00
756150 5302950 525.08
756200 5302950 524.95
756250 5302950 524.78
756300 5302950 524.96
756350 5302950 524.97
756400 5302950 524.69
756450 5302950 524.02
756500 5302950 523.94
756550 5302950 523.75
756600 5302950 524.40
756650 5302950 524.40
756700 5302950 524.29
756750 5302950 524.11
756800 5302950 523.92
756850 5302950 523.51
756900 5302950 523.13
756950 5302950 523.20
757000 5302950 523.01
757050 5302950 522.51
757100 5302950 522.27
757150 5302950 522.22
757200 5302950 522.13
757250 5302950 522.17
757300 5302950 521.79
757350 5302950 521.84
757400 5302950 521.88
757450 5302950 521.76
757500 5302950 521.53
757550 5302950 521.62
757600 5302950 521.55
757650 5302950 521.26
757700 5302950 520.88
757750 5302950 520.45
757800 5302950 520.49
757850 5302950 520.43
757900 5302950 520.39
757950 5302950 520.11
758000 5302950 519.89
758050 5302950 519.60
758100 5302950 519.74
758150 5302950 519.52
758200 5302950 519.62
758250 5302950 519.90
758300 5302950 520.12
758350 5302950 519.91
758400 5302950 519.92
758450 5302950 520.06
758500 5302950 520.22
758550 5302950 520.05
758600 5302950 519.42
758650 5302950 520.10
758700 5302950 520.26
758750 5302950 520.26
758800 5302950 520.31
758850 5302950 520.29
758900 5302950 520.36
758950 5302950 520.51
759000 5302950 520.61
759050 5302950 520.67
759100 5302950 520.78
759150 5302950 520.92
759200 5302950 521.30
759250 5302950 521.54
759300 5302950 521.62
759350 5302950 521.68
759400 5302950 521.83
759450 5302950 521.86
759500 5302950 522.11
759550 5302950 522.11
759600 5302950 521.69
759650 5302950 522.33
759700 5302950 522.38
759750 5302950 522.23
759800 5302950 522.04
759850 5302950 522.07
759900 5302950 522.17
759950 5302950 522.28
750000 5303000 584.74
750050 5303000 583.43
750100 5303000 581.28
750150 5303000 576.69
750200 5303000 573.86
750250 5303000 569.26
750300 5303000 577.42
750350 5303000 578.75
750400 5303000 574.34
750450 5303000 573.19
750500 5303000 575.54
750550 5303000 570.10
750600 5303000 559.08
750650 5303000 548.99
750700 5303000 544.27
750750 5303000 545.09
750800 5303000 549.56
750850 5303000 548.71
750900 5303000 546.01
750950 5303000 545.35
751000 5303000 545.94
751050 5303000 546.64
751100 5303000 547.89
751150 5303000 548.63
751200 5303000 547.68
751250 5303000 543.61
751300 5303000 532.58
751350 5303000 525.46
751400 5303000 523.29
751450 5303000 521.37
751500 5303000 520.69
751550 5303000 520.31
751600 5303000 520.02
751650 5303000 519.72
751700 5303000 519.59
751750 5303000 519.35
751800 5303000 519.04
751850 5303000 518.98
751900 5303000 518.83
751950 5303000 518.92
752000 5303000 518.97
752050 5303000 519.07
752100 5303000 518.89
752150 5303000 518.88
752200 5303000 518.89
752250 5303000 518.79
752300 5303000 518.71
752350 5303000 518.52
752400 5303000 518.56
752450 5303000 518.49
752500 5303000 518.10
752550 5303000 518.04
752600 5303000 518.00
752650 5303000 517.87
752700 5303000 517.92
752750 5303000 517.97
752800 5303000 518.42
752850 5303000 518.87
752900 5303000 520.13
752950 5303000 519.95
753000 5303000 520.27
753050 5303000 520.37
753100 5303000 519.68
753150 5303000 519.67
753200 5303000 519.64
753250 5303000 519.72
753300 5303000 519.52
753350 5303000 519.65
753400 5303000 520.04
753450 5303000 520.67
753500 5303000 519.50
753550 5303000 519.29
753600 5303000 519.78
753650 5303000 520.00
753700 5303000 519.97
753750 5303000 520.09
753800 5303000 519.93
753850 5303000 519.69
753900 5303000 519.62
753950 5303000 519.61
754000 5303000 519.75
754050 5303000 520.13
754100 5303000 520.21
754150 5303000 520.27
754200 5303000 520.63
754250 5303000 521.49
754300 5303000 522.38
754350 5303000 522.92
754400 5303000 523.49
754450 5303000 523.82
754500 5303000 524.14
754550 5303000 524.49
754600 5303000 524.12
754650 5303000 523.97
754700 5303000 523.93
754750 5303000 524.08
754800 5303000 524.17
754850 5303000 524.33
754900 5303000 524.33
754950 5303000 524.26
755000 5303000 524.26
755050 5303000 524.29
755100 5303000 524.33
755150 5303000 524.31
755200 5303000 524.43
755250 5303000 524.41
755300 5303000 524.27
755350 5303000 523.99
755400 5303000 523.35
755450 5303000 523.91
755500 5303000 524.43
755550 5303000 524.68
755600 5303000 525.42
755650 5303000 525.64
755700 5303000 525.58
755750 5303000 525.41
755800 5303000 524.76
755850 5303000 525.17
755900 5303000 525.21
755950 5303000 524.91
756000 5303000 525.09
756050 5303000 524.93
756100 5303000 524.95
756150 5303000 524.90
756200 5303000 524.95
756250 5303000 524.75
756300 5303000 524.82
756350 5303000 524.75
756400 5303000 524.58
756450 5303000 523.96
756500 5303000 523.63
756550 5303000 523.64
756600 5303000 523.59
756650 5303000 523.66
756700 5303000 523.29
756750 5303000 522.94
756800 5303000 522.91
756850 5303000 522.99
756900 5303000 522.90
756950 5303000 522.92
757000 5303000 522.19
757050 5303000 522.17
757100 5303000 521.96
757150 5303000 521.92
757200 5303000 521.80
757250 5303000 521.70
757300 5303000 521.76
757350 5303000 521.73
757400 5303000 521.71
757450 5303000 521.60
757500 5303000 521.57
757550 5303000 521.52
757600 5303000 521.60
757650 5303000 521.06
757700 5303000 520.69
757750 5303000 520.13
757800 5303000 520.02
757850 5303000 519.99
757900 5303000 519.85
757950 5303000 519.99
758000 5303000 520.00
758050 5303000 519.99
758100 5303000 519.72
758150 5303000 519.61
758200 5303000 519.58
758250 5303000 519.79
758300 5303000 519.88
758350 5303000 519.85
758400 5303000 519.85
758450 5303000 519.92
758500 5303000 520.01
758550 5303000 519.95
758600 5303000 520.18
758650 5303000 520.23
758700 5303000 520.21
758750 5303000 520.15
758800 5303000 520.14
758850 5303000 520.16
758900 5303000 520.40
758950 5303000 520.83
759000 5303000 520.97
759050 5303000 520.41
759100 5303000 520.57
759150 5303000 521.06
759200 5303000 521.34
759250 5303000 521.50
759300 5303000 521.45
759350 5303000 521.53
759400 5303000 521.87
759450 5303000 522.08
759500 5303000 522.08
759550 5303000 521.99
759600 5303000 521.74
759650 5303000 522.20
759700 5303000 522.29
759750 5303000 522.03
759800 5303000 522.02
759850 5303000 521.97
759900 5303000 522.02
759950 5303000 522.20
750000 5303050 582.25
750050 5303050 581.77
750100 5303050 579.10
750150 5303050 575.40
750200 5303050 571.95
750250 5303050 569.53
750300 5303050 575.48
750350 5303050 576.98
750400 5303050 572.45
750450 5303050 569.75
750500 5303050 565.97
750550 5303050 561.57
750600 5303050 558.35
750650 5303050 553.56
750700 5303050 545.30
750750 5303050 546.03
750800 5303050 550.28
750850 5303050 549.21
750900 5303050 544.88
750950 5303050 542.05
751000 5303050 542.26
751050 5303050 542.98
751100 5303050 543.14
751150 5303050 543.92
751200 5303050 541.98
751250 5303050 534.47
751300 5303050 525.67
751350 5303050 522.88
751400 5303050 521.32
751450 5303050 520.70
751500 5303050 520.29
751550 5303050 520.04
751600 5303050 519.89
751650 5303050 519.74
751700 5303050 519.50
751750 5303050 519.36
751800 5303050 519.15
751850 5303050 518.96
751900 5303050 518.97
751950 5303050 519.07
752000 5303050 519.21
752050 5303050 519.23
752100 5303050 519.21
752150 5303050 518.96
752200 5303050 518.92
752250 5303050 518.93
752300 5303050 518.77
752350 5303050 518.55
752400 5303050 518.70
752450 5303050 518.47
752500 5303050 518.04
752550 5303050 518.07
752600 5303050 517.94
752650 5303050 517.89
752700 5303050 517.91
752750 5303050 517.92
752800 5303050 518.06
752850 5303050 518.79
752900 5303050 519.65
752950 5303050 519.72
753000 5303050 519.91
753050 5303050 519.68
753100 5303050 519.33
753150 5303050 519.23
753200 5303050 519.54
753250 5303050 519.58
753300 5303050 519.64
753350 5303050 519.69
753400 5303050 519.75
753450 5303050 521.30
753500 5303050 519.92
753550 5303050 519.45
753600 5303050 519.60
753650 5303050 519.89
753700 5303050 520.18
753750 5303050 519.97
753800 5303050 520.15
753850 5303050 519.90
753900 5303050 519.71
753950 5303050 519.79
754000 5303050 520.01
754050 5303050 520.32
754100 5303050 520.30
754150 5303050 520.51
754200 5303050 520.68
754250 5303050 521.32
754300 5303050 522.26
754350 5303050 522.87
754400 5303050 523.42
754450 5303050 523.62
754500 5303050 524.01
754550 5303050 524.38
754600 5303050 524.38
754650 5303050 523.80
754700 5303050 523.71
754750 5303050 523.77
754800 5303050 523.99
754850 5303050 524.12
754900 5303050 524.12
754950 5303050 523.91
755000 5303050 523.95
755050 5303050 524.28
755100 5303050 524.25
755150 5303050 524.20
755200 5303050 524.21
755250 5303050 524.11
755300 5303050 524.18
755350 5303050 523.41
755400 5303050 523.72
755450 5303050 523.47
755500 5303050 524.30
755550 5303050 524.11
755600 5303050 523.90
755650 5303050 523.98
755700 5303050 524.24
755750 5303050 524.72
755800 5303050 524.38
755850 5303050 524.84
755900 5303050 524.91
755950 5303050 524.74
756000 5303050 524.85
756050 5303050 524.74
756100 5303050 524.78
756150 5303050 524.75
756200 5303050 524.75
756250 5303050 524.60
756300 5303050 524.58
756350 5303050 524.60
756400 5303050 524.42
756450 5303050 523.85
756500 5303050 523.30
756550 5303050 523.26
756600 5303050 523.32
756650 5303050 523.37
756700 5303050 522.91
756750 5303050 522.66
756800 5303050 522.80
756850 5303050 522.62
756900 5303050 522.73
756950 5303050 522.66
757000 5303050 522.58
757050 5303050 521.82
757100 5303050 521.77
757150 5303050 521.75
757200 5303050 521.45
757250 5303050 521.69
757300 5303050 521.61
757350 5303050 521.61
757400 5303050 521.55
757450 5303050 521.52
757500 5303050 521.62
757550 5303050 521.21
757600 5303050 521.48
757650 5303050 520.91
757700 5303050 520.33
757750 5303050 519.96
757800 5303050 519.92
757850 5303050 519.85
757900 5303050 519.77
757950 5303050 519.76
758000 5303050 519.75
758050 5303050 519.78
758100 5303050 519.05
758150 5303050 519.77
758200 5303050 519.93
758250 5303050 519.65
758300 5303050 519.81
758350 5303050 519.77
758400 5303050 519.78
758450 5303050 519.85
758500 5303050 519.90
758550 5303050 520.02
758600 5303050 520.17
758650 5303050 520.18
758700 5303050 520.00
758750 5303050 520.03
758800 5303050 520.08
758850 5303050 520.20
758900 5303050 520.46
758950 5303050 520.46
759000 5303050 520.58
759050 5303050 520.63
759100 5303050 520.78
759150 5303050 521.09
759200 5303050 521.31
759250 5303050 521.43
759300 5303050 521.38
759350 5303050 521.40
759400 5303050 521.97
759450 5303050 522.31
759500 5303050 522.17
759550 5303050 520.73
759600 5303050 521.64
759650 5303050 522.17
759700 5303050 522.02
759750 5303050 521.96
759800 5303050 521.78
759850 5303050 521.81
759900 5303050 521.94
759950 5303050 522.08
750000 5303100 583.52
750050 5303100 582.22
750100 5303100 578.67
750150 5303100 574.43
750200 5303100 571.14
750250 5303100 567.59
750300 5303100 569.11
750350 5303100 571.80
750400 5303100 571.08
750450 5303100 567.64
750500 5303100 564.16
750550 5303100 561.66
750600 5303100 560.44
750650 5303100 557.67
750700 5303100 549.73
750750 5303100 541.77
750800 5303100 548.07
750850 5303100 547.48
750900 5303100 542.98
750950 5303100 538.45
751000 5303100 538.70
751050 5303100 539.45
751100 5303100 538.18
751150 5303100 535.85
751200 5303100 528.38
751250 5303100 525.19
751300 5303100 522.94
751350 5303100 522.51
751400 5303100 520.79
751450 5303100 520.25
751500 5303100 519.84
751550 5303100 519.63
751600 5303100 519.67
751650 5303100 519.53
751700 5303100 519.47
751750 5303100 519.33
751800 5303100 519.16
751850 5303100 519.02
751900 5303100 519.11
751950 5303100 519.27
752000 5303100 519.29
752050 5303100 519.22
752100 5303100 519.16
752150 5303100 519.19
752200 5303100 519.12
752250 5303100 518.88
752300 5303100 518.74
752350 5303100 518.59
752400 5303100 518.61
752450 5303100 518.46
752500 5303100 518.12
752550 5303100 517.93
752600 5303100 518.01
752650 5303100 518.09
752700 5303100 518.11
752750 5303100 518.06
752800 5303100 518.11
752850 5303100 518.56
752900 5303100 519.31
752950 5303100 519.44
753000 5303100 519.42
753050 5303100 519.06
753100 5303100 518.27
753150 5303100 518.56
753200 5303100 518.67
753250 5303100 519.62
753300 5303100 519.50
753350 5303100 519.61
753400 5303100 519.87
753450 5303100 520.33
753500 5303100 521.58
753550 5303100 520.53
753600 5303100 520.05
753650 5303100 520.28
753700 5303100 520.42
753750 5303100 520.23
753800 5303100 520.15
753850 5303100 520.16
753900 5303100 519.64
753950 5303100 519.87
754000 5303100 519.90
754050 5303100 520.38
754100 5303100 520.48
754150 5303100 520.47
754200 5303100 520.70
754250 5303100 521.02
754300 5303100 522.03
754350 5303100 522.95
754400 5303100 523.34
754450 5303100 523.63
754500 5303100 524.04
754550 5303100 524.22
754600 5303100 524.13
754650 5303100 523.90
754700 5303100 523.43
754750 5303100 523.54
754800 5303100 523.72
754850 5303100 523.71
754900 5303100 523.78
754950 5303100 523.43
755000 5303100 523.49
755050 5303100 523.81
755100 5303100 523.84
755150 5303100 523.75
755200 5303100 523.59
755250 5303100 523.76
755300 5303100 523.97
755350 5303100 523.48
755400 5303100 523.51
755450 5303100 523.60
755500 5303100 523.38
755550 5303100 523.59
755600 5303100 523.64
755650 5303100 523.72
755700 5303100 523.67
755750 5303100 523.97
755800 5303100 524.17
755850 5303100 524.87
755900 5303100 524.78
755950 5303100 524.88
756000 5303100 524.99
756050 5303100 524.75
756100 5303100 524.68
756150 5303100 524.54
756200 5303100 524.58
756250 5303100 524.36
756300 5303100 524.31
756350 5303100 524.29
756400 5303100 524.20
756450 5303100 523.39
756500 5303100 523.14
756550 5303100 522.98
756600 5303100 522.73
756650 5303100 522.86
756700 5303100 522.80
756750 5303100 522.64
756800 5303100 522.71
756850 5303100 522.49
756900 5303100 522.54
756950 5303100 522.51
757000 5303100 522.34
757050 5303100 521.68
757100 5303100 521.51
757150 5303100 521.40
757200 5303100 521.41
757250 5303100 521.54
757300 5303100 521.57
757350 5303100 521.42
757400 5303100 521.34
757450 5303100 521.26
757500 5303100 521.69
757550 5303100 521.40
757600 5303100 520.48
757650 5303100 520.13
757700 5303100 519.95
757750 5303100 519.90
757800 5303100 519.92
757850 5303100 519.97
757900 5303100 519.80
757950 5303100 519.72
758000 5303100 519.74
758050 5303100 519.76
758100 5303100 519.93
758150 5303100 519.92
758200 5303100 519.95
758250 5303100 519.90
758300 5303100 519.82
758350 5303100 519.80
758400 5303100 519.75
758450 5303100 519.86
758500 5303100 519.93
758550 5303100 519.95
758600 5303100 520.06
758650 5303100 519.98
758700 5303100 520.03
758750 5303100 520.04
758800 5303100 520.08
758850 5303100 520.09
758900 5303100 520.26
758950 5303100 520.35
759000 5303100 520.48
759050 5303100 520.61
759100 5303100 520.77
759150 5303100 521.16
759200 5303100 521.22
759250 5303100 521.41
759300 5303100 521.44
759350 5303100 521.36
759400 5303100 521.75
759450 5303100 521.97
759500 5303100 521.79
759550 5303100 521.89
759600 5303100 521.39
759650 5303100 521.85
759700 5303100 521.87
759750 5303100 521.62
759800 5303100 521.72
759850 5303100 521.89
759900 5303100 522.13
759950 5303100 522.16
750000 5303150 584.82
750050 5303150 583.06
750100 5303150 579.78
750150 5303150 576.30
750200 5303150 573.07
750250 5303150 568.51
750300 5303150 562.15
750350 5303150 565.01
750400 5303150 567.96
750450 5303150 566.57
750500 5303150 564.10
750550 5303150 564.43
750600 5303150 564.06
750650 5303150 562.23
750700 5303150 555.84
750750 5303150 544.42
750800 5303150 539.31
750850 5303150 538.06
750900 5303150 537.80
750950 5303150 534.09
751000 5303150 534.12
751050 5303150 534.38
751100 5303150 531.68
751150 5303150 526.72
751200 5303150 523.54
751250 5303150 522.14
751300 5303150 521.89
751350 5303150 521.26
751400 5303150 520.51
751450 5303150 520.06
751500 5303150 519.82
751550 5303150 519.65
751600 5303150 519.52
751650 5303150 519.39
751700 5303150 519.25
751750 5303150 519.24
751800 5303150 519.02
751850 5303150 519.19
751900 5303150 519.26
751950 5303150 519.35
752000 5303150 519.31
752050 5303150 519.22
752100 5303150 519.16
752150 5303150 519.10
752200 5303150 519.00
752250 5303150 518.75
752300 5303150 518.70
752350 5303150 518.52
752400 5303150 518.48
752450 5303150 518.37
752500 5303150 518.01
752550 5303150 518.06
752600 5303150 518.05
752650 5303150 517.98
752700 5303150 518.07
752750 5303150 518.14
752800 5303150 518.12
752850 5303150 518.59
752900 5303150 518.95
752950 5303150 519.06
753000 5303150 518.33
753050 5303150 518.12
753100 5303150 518.02
753150 5303150 518.00
753200 5303150 518.12
753250 5303150 518.81
753300 5303150 519.19
753350 5303150 519.48
753400 5303150 519.60
753450 5303150 519.83
753500 5303150 521.38
753550 5303150 521.62
753600 5303150 520.52
753650 5303150 520.35
753700 5303150 520.39
753750 5303150 520.36
753800 5303150 520.26
753850 5303150 520.14
753900 5303150 519.84
753950 5303150 519.68
754000 5303150 519.67
754050 5303150 520.20
754100 5303150 520.45
754150 5303150 520.37
754200 5303150 520.63
754250 5303150 521.10
754300 5303150 521.75
754350 5303150 522.76
754400 5303150 523.25
754450 5303150 523.65
754500 5303150 523.90
754550 5303150 524.04
754600 5303150 523.90
754650 5303150 523.66
754700 5303150 523.47
754750 5303150 523.20
754800 5303150 523.37
754850 5303150 523.14
754900 5303150 523.24
754950 5303150 522.89
755000 5303150 522.98
755050 5303150 523.28
755100 5303150 523.18
755150 5303150 523.30
755200 5303150 523.38
755250 5303150 523.54
755300 5303150 522.88
755350 5303150 522.86
755400 5303150 523.15
755450 5303150 523.40
755500 5303150 522.54
755550 5303150 523.15
755600 5303150 523.79
755650 5303150 523.62
755700 5303150 523.31
755750 5303150 523.78
755800 5303150 524.38
755850 5303150 524.73
755900 5303150 524.84
755950 5303150 524.81
756000 5303150 524.96
756050 5303150 525.00
756100 5303150 524.95
756150 5303150 524.60
756200 5303150 524.46
756250 5303150 524.40
756300 5303150 524.32
756350 5303150 524.18
756400 5303150 524.23
756450 5303150 523.59
756500 5303150 522.71
756550 5303150 522.73
756600 5303150 522.28
756650 5303150 522.32
756700 5303150 522.34
756750 5303150 522.37
756800 5303150 522.33
756850 5303150 522.34
756900 5303150 522.40
756950 5303150 522.32
757000 5303150 521.98
757050 5303150 521.62
757100 5303150 521.61
757150 5303150 520.93
757200 5303150 521.36
757250 5303150 521.30
757300 5303150 521.32
757350 5303150 521.39
757400 5303150 521.40
757450 5303150 521.27
757500 5303150 521.17
757550 5303150 521.28
757600 5303150 520.42
757650 5303150 520.02
757700 5303150 519.89
757750 5303150 519.88
757800 5303150 519.90
757850 5303150 519.80
757900 5303150 519.71
757950 5303150 519.62
758000 5303150 519.68
758050 5303150 519.86
758100 5303150 520.05
758150 5303150 520.10
758200 5303150 520.07
758250 5303150 519.96
758300 5303150 519.67
758350 5303150 519.59
758400 5303150 519.77
758450 5303150 519.99
758500 5303150 520.18
758550 5303150 520.12
758600 5303150 519.99
758650 5303150 520.06
758700 5303150 520.00
758750 5303150 520.02
758800 5303150 520.06
758850 5303150 520.12
758900 5303150 520.18
758950 5303150 520.29
759000 5303150 520.42
759050 5303150 520.50
759100 5303150 520.69
759150 5303150 520.94
759200 5303150 521.14
759250 5303150 521.39
759300 5303150 520.81
759350 5303150 521.14
759400 5303150 521.44
759450 5303150 521.60
759500 5303150 521.78
759550 5303150 521.96
759600 5303150 521.91
759650 5303150 521.36
759700 5303150 521.66
759750 5303150 521.63
759800 5303150 521.57
759850 5303150 521.65
759900 5303150 521.70
759950 5303150 521.68
750000 5303200 585.60
750050 5303200 584.54
750100 5303200 582.50
750150 5303200 580.27
750200 5303200 576.17
750250 5303200 570.84
750300 5303200 567.23
750350 5303200 562.21
750400 5303200 563.29
750450 5303200 562.96
750500 5303200 562.34
750550 5303200 563.59
750600 5303200 565.84
750650 5303200 565.96
750700 5303200 562.59
750750 5303200 552.15
750800 5303200 541.65
750850 5303200 535.57
750900 5303200 532.62
750950 5303200 531.07
751000 5303200 529.51
751050 5303200 528.07
751100 5303200 526.14
751150 5303200 523.50
751200 5303200 522.18
751250 5303200 521.60
751300 5303200 521.35
751350 5303200 520.64
751400 5303200 520.12
751450 5303200 519.90
751500 5303200 519.82
751550 5303200 519.74
751600 5303200 519.59
751650 5303200 519.50
751700 5303200 519.35
751750 5303200 519.26
751800 5303200 519.27
751850 5303200 519.32
751900 5303200 519.41
751950 5303200 519.18
752000 5303200 519.36
752050 5303200 519.30
752100 5303200 519.20
752150 5303200 519.01
752200 5303200 518.96
752250 5303200 518.57
752300 5303200 518.54
752350 5303200 518.55
752400 5303200 518.38
752450 5303200 518.06
752500 5303200 517.94
752550 5303200 517.97
752600 5303200 517.96
752650 5303200 517.97
752700 5303200 517.98
752750 5303200 518.00
752800 5303200 518.04
752850 5303200 518.11
752900 5303200 518.73
752950 5303200 518.07
753000 5303200 517.99
753050 5303200 517.97
753100 5303200 517.96
753150 5303200 517.94
753200 5303200 517.93
753250 5303200 518.03
753300 5303200 518.32
753350 5303200 518.52
753400 5303200 519.23
753450 5303200 519.54
753500 5303200 520.07
753550 5303200 522.78
753600 5303200 521.60
753650 5303200 520.04
753700 5303200 520.31
753750 5303200 520.00
753800 5303200 520.29
753850 5303200 520.12
753900 5303200 519.53
753950 5303200 519.80
754000 5303200 519.75
754050 5303200 519.71
754100 5303200 520.10
754150 5303200 519.98
754200 5303200 520.47
754250 5303200 520.92
754300 5303200 520.94
754350 5303200 522.36
754400 5303200 522.94
754450 5303200 523.32
754500 5303200 523.53
754550 5303200 523.74
754600 5303200 523.58
754650 5303200 523.52
754700 5303200 523.41
754750 5303200 522.76
754800 5303200 522.88
754850 5303200 522.86
754900 5303200 522.62
754950 5303200 522.33
755000 5303200 522.34
755050 5303200 522.53
755100 5303200 522.59
755150 5303200 522.61
755200 5303200 522.79
755250 5303200 523.15
755300 5303200 523.30
755350 5303200 523.09
755400 5303200 523.17
755450 5303200 522.77
755500 5303200 522.02
755550 5303200 522.38
755600 5303200 523.56
755650 5303200 523.75
755700 5303200 523.45
755750 5303200 523.54
755800 5303200 523.86
755850 5303200 524.48
755900 5303200 524.51
755950 5303200 524.50
756000 5303200 524.75
756050 5303200 524.70
756100 5303200 524.55
756150 5303200 524.06
756200 5303200 523.52
756250 5303200 523.85
756300 5303200 523.88
756350 5303200 523.88
756400 5303200 523.77
756450 5303200 522.98
756500 5303200 522.22
756550 5303200 522.17
756600 5303200 521.84
756650 5303200 521.94
756700 5303200 521.96
756750 5303200 521.91
756800 5303200 521.90
756850 5303200 522.19
756900 5303200 522.27
756950 5303200 522.13
757000 5303200 521.79
757050 5303200 521.57
757100 5303200 521.41
757150 5303200 521.30
757200 5303200 521.27
757250 5303200 521.39
757300 5303200 521.08
757350 5303200 521.27
757400 5303200 521.14
757450 5303200 521.49
757500 5303200 521.18
757550 5303200 520.81
757600 5303200 520.29
757650 5303200 520.18
757700 5303200 520.05
757750 5303200 519.89
757800 5303200 519.78
757850 5303200 519.98
757900 5303200 519.27
757950 5303200 519.76
758000 5303200 519.76
758050 5303200 518.90
758100 5303200 519.75
758150 5303200 519.67
758200 5303200 519.91
758250 5303200 519.82
758300 5303200 519.73
758350 5303200 519.49
758400 5303200 519.48
758450 5303200 519.82
758500 5303200 520.03
758550 5303200 520.32
758600 5303200 520.19
758650 5303200 520.25
758700 5303200 520.67
758750 5303200 520.32
758800 5303200 520.22
758850 5303200 520.31
758900 5303200 520.19
758950 5303200 520.20
759000 5303200 520.37
759050 5303200 520.45
759100 5303200 520.64
759150 5303200 520.87
759200 5303200 521.13
759250 5303200 520.77
759300 5303200 521.21
759350 5303200 521.20
759400 5303200 521.04
759450 5303200 521.40
759500 5303200 521.55
759550 5303200 521.77
759600 5303200 521.82
759650 5303200 521.33
759700 5303200 521.60
759750 5303200 521.77
759800 5303200 521.54
759850 5303200 521.58
759900 5303200 521.63
759950 5303200 521.70
750000 5303250 585.69
750050 5303250 585.94
750100 5303250 585.31
750150 5303250 583.47
750200 5303250 579.86
750250 5303250 576.09
750300 5303250 574.17
750350 5303250 570.86
750400 5303250 563.55
750450 5303250 555.41
750500 5303250 556.16
750550 5303250 563.21
750600 5303250 567.62
750650 5303250 567.82
750700 5303250 564.35
750750 5303250 557.43
750800 5303250 546.07
750850 5303250 535.60
750900 5303250 530.48
750950 5303250 528.70
751000 5303250 526.99
751050 5303250 525.78
751100 5303250 524.45
751150 5303250 522.97
751200 5303250 521.80
751250 5303250 521.48
751300 5303250 521.75
751350 5303250 520.35
751400 5303250 520.06
751450 5303250 519.84
751500 5303250 519.85
751550 5303250 519.93
751600 5303250 519.79
751650 5303250 519.54
751700 5303250 519.58
751750 5303250 519.48
751800 5303250 519.61
751850 5303250 519.41
751900 5303250 519.52
751950 5303250 519.49
752000 5303250 519.42
752050 5303250 519.32
752100 5303250 519.35
752150 5303250 519.16
752200 5303250 518.95
752250 5303250 518.69
752300 5303250 518.63
752350 5303250 518.56
752400 5303250 518.41
752450 5303250 518.01
752500 5303250 517.92
752550 5303250 517.93
752600 5303250 517.95
752650 5303250 517.95
752700 5303250 517.97
752750 5303250 518.00
752800 5303250 518.00
752850 5303250 517.97
752900 5303250 517.96
752950 5303250 518.00
753000 5303250 517.90
753050 5303250 517.96
753100 5303250 517.96
753150 5303250 517.93
753200 5303250 517.90
753250 5303250 517.91
753300 5303250 518.19
753350 5303250 518.76
753400 5303250 518.72
753450 5303250 518.41
753500 5303250 519.66
753550 5303250 520.15
753600 5303250 520.31
753650 5303250 521.66
753700 5303250 520.42
753750 5303250 520.18
753800 5303250 519.59
753850 5303250 519.39
753900 5303250 519.59
753950 5303250 519.57
754000 5303250 520.01
754050 5303250 519.92
754100 5303250 519.59
754150 5303250 519.68
754200 5303250 520.02
754250 5303250 520.45
754300 5303250 520.88
754350 5303250 521.40
754400 5303250 522.08
754450 5303250 522.83
754500 5303250 522.97
754550 5303250 523.10
754600 5303250 523.30
754650 5303250 523.29
754700 5303250 523.28
754750 5303250 523.08
754800 5303250 522.62
754850 5303250 522.48
754900 5303250 521.98
754950 5303250 521.39
755000 5303250 521.24
755050 5303250 521.56
755100 5303250 521.14
755150 5303250 521.56
755200 5303250 521.88
755250 5303250 522.30
755300 5303250 522.37
755350 5303250 522.41
755400 5303250 522.49
755450 5303250 522.18
755500 5303250 521.82
755550 5303250 521.49
755600 5303250 522.92
755650 5303250 523.12
755700 5303250 523.00
755750 5303250 523.08
755800 5303250 523.23
755850 5303250 523.89
755900 5303250 524.09
755950 5303250 523.83
756000 5303250 524.37
756050 5303250 523.97
756100 5303250 523.82
756150 5303250 523.29
756200 5303250 523.07
756250 5303250 522.87
756300 5303250 523.21
756350 5303250 522.97
756400 5303250 522.64
756450 5303250 522.12
756500 5303250 521.53
756550 5303250 521.18
756600 5303250 521.46
756650 5303250 521.60
756700 5303250 521.52
756750 5303250 521.35
756800 5303250 521.27
756850 5303250 521.80
756900 5303250 521.77
756950 5303250 521.60
757000 5303250 521.55
757050 5303250 521.32
757100 5303250 520.88
757150 5303250 521.06
757200 5303250 521.13
757250 5303250 521.10
757300 5303250 521.11
757350 5303250 521.14
757400 5303250 520.98
757450 5303250 520.92
757500 5303250 521.01
757550 5303250 520.79
757600 5303250 520.23
757650 5303250 520.12
757700 5303250 520.10
757750 5303250 519.94
757800 5303250 519.71
757850 5303250 519.60
757900 5303250 519.63
757950 5303250 519.85
758000 5303250 519.90
758050 5303250 519.60
758100 5303250 519.45
758150 5303250 519.48
758200 5303250 519.61
758250 5303250 519.79
758300 5303250 519.87
758350 5303250 519.79
758400 5303250 519.53
758450 5303250 519.98
758500 5303250 520.14
758550 5303250 520.21
758600 5303250 520.19
758650 5303250 520.16
758700 5303250 520.42
758750 5303250 520.62
758800 5303250 520.84
758850 5303250 520.87
758900 5303250 520.32
758950 5303250 520.34
759000 5303250 520.34
759050 5303250 520.33
759100 5303250 519.97
759150 5303250 520.84
759200 5303250 520.72
759250 5303250 520.68
759300 5303250 521.36
759350 5303250 521.63
759400 5303250 521.69
759450 5303250 520.95
759500 5303250 521.13
759550 5303250 521.41
759600 5303250 521.48
759650 5303250 521.33
759700 5303250 521.52
759750 5303250 521.62
759800 5303250 521.49
759850 5303250 521.78
759900 5303250 521.92
759950 5303250 521.93
750000 5303300 583.47
750050 5303300 585.52
750100 5303300 586.66
750150 5303300 586.13
750200 5303300 583.97
750250 5303300 582.58
750300 5303300 580.99
750350 5303300 577.24
750400 5303300 571.06
750450 5303300 558.83
750500 5303300 551.18
750550 5303300 559.64
750600 5303300 568.14
750650 5303300 567.61
750700 5303300 560.86
750750 5303300 550.63
750800 5303300 541.30
750850 5303300 533.58
750900 5303300 528.34
750950 5303300 526.43
751000 5303300 525.44
751050 5303300 524.03
751100 5303300 524.11
751150 5303300 522.35
751200 5303300 521.69
751250 5303300 521.32
751300 5303300 520.57
751350 5303300 520.04
751400 5303300 519.71
751450 5303300 519.78
751500 5303300 520.02
751550 5303300 520.25
751600 5303300 520.10
751650 5303300 519.59
751700 5303300 519.64
751750 5303300 519.63
751800 5303300 519.71
751850 5303300 519.69
751900 5303300 519.70
751950 5303300 519.66
752000 5303300 519.54
752050 5303300 519.54
752100 5303300 519.48
752150 5303300 519.35
752200 5303300 519.17
752250 5303300 518.82
752300 5303300 518.74
752350 5303300 518.72
752400 5303300 518.53
752450 5303300 518.39
752500 5303300 518.04
752550 5303300 517.96
752600 5303300 517.95
752650 5303300 517.93
752700 5303300 517.96
752750 5303300 517.97
752800 5303300 517.93
752850 5303300 517.98
752900 5303300 517.91
752950 5303300 517.89
753000 5303300 517.91
753050 5303300 517.96
753100 5303300 517.96
753150 5303300 517.94
753200 5303300 517.91
753250 5303300 517.92
753300 5303300 518.25
753350 5303300 518.66
753400 5303300 518.65
753450 5303300 518.41
753500 5303300 518.30
753550 5303300 519.48
753600 5303300 520.13
753650 5303300 520.59
753700 5303300 521.68
753750 5303300 520.62
753800 5303300 519.93
753850 5303300 519.69
753900 5303300 519.73
753950 5303300 519.78
754000 5303300 519.62
754050 5303300 519.48
754100 5303300 519.68
754150 5303300 519.57
754200 5303300 519.83
754250 5303300 520.41
754300 5303300 520.64
754350 5303300 521.21
754400 5303300 521.32
754450 5303300 521.28
754500 5303300 521.76
754550 5303300 521.95
754600 5303300 522.27
754650 5303300 522.59
754700 5303300 522.75
754750 5303300 522.59
754800 5303300 521.86
754850 5303300 521.11
754900 5303300 520.54
754950 5303300 520.25
755000 5303300 520.19
755050 5303300 520.17
755100 5303300 520.18
755150 5303300 520.40
755200 5303300 520.80
755250 5303300 520.80
755300 5303300 520.83
755350 5303300 521.13
755400 5303300 521.23
755450 5303300 521.05
755500 5303300 520.78
755550 5303300 520.74
755600 5303300 521.34
755650 5303300 521.62
755700 5303300 522.06
755750 5303300 522.31
755800 5303300 522.67
755850 5303300 522.56
755900 5303300 523.34
755950 5303300 523.01
756000 5303300 523.70
756050 5303300 523.45
756100 5303300 523.32
756150 5303300 522.47
756200 5303300 522.82
756250 5303300 522.17
756300 5303300 522.42
756350 5303300 522.15
756400 5303300 521.85
756450 5303300 521.46
756500 5303300 520.77
756550 5303300 520.86
756600 5303300 520.75
756650 5303300 521.18
756700 5303300 520.85
756750 5303300 520.90
756800 5303300 520.69
756850 5303300 520.88
756900 5303300 521.05
756950 5303300 521.28
757000 5303300 520.77
757050 5303300 520.99
757100 5303300 520.96
757150 5303300 520.81
757200 5303300 520.88
757250 5303300 520.64
757300 5303300 520.88
757350 5303300 521.10
757400 5303300 521.08
757450 5303300 521.07
757500 5303300 520.93
757550 5303300 520.76
757600 5303300 520.07
757650 5303300 519.95
757700 5303300 519.95
757750 5303300 519.86
757800 5303300 519.63
757850 5303300 519.47
757900 5303300 520.00
757950 5303300 519.63
758000 5303300 519.68
758050 5303300 519.48
758100 5303300 519.46
758150 5303300 519.38
758200 5303300 519.49
758250 5303300 519.63
758300 5303300 519.78
758350 5303300 519.55
758400 5303300 519.98
758450 5303300 520.07
758500 5303300 519.75
758550 5303300 520.09
758600 5303300 519.88
758650 5303300 519.77
758700 5303300 520.05
758750 5303300 520.45
758800 5303300 520.37
758850 5303300 520.75
758900 5303300 520.36
758950 5303300 520.36
759000 5303300 520.61
759050 5303300 520.33
759100 5303300 520.61
759150 5303300 520.87
759200 5303300 520.57
759250 5303300 521.04
759300 5303300 521.41
759350 5303300 521.49
759400 5303300 521.53
759450 5303300 521.49
759500 5303300 521.24
759550 5303300 521.25
759600 5303300 521.05
759650 5303300 521.36
759700 5303300 521.45
759750 5303300 521.59
759800 5303300 521.73
759850 5303300 521.51
759900 5303300 521.54
759950 5303300 521.67
750000 5303350 581.05
750050 5303350 583.72
750100 5303350 586.34
750150 5303350 587.39
750200 5303350 586.26
750250 5303350 585.64
750300 5303350 584.73
750350 5303350 581.82
750400 5303350 576.46
750450 5303350 564.01
750500 5303350 553.92
750550 5303350 550.59
750600 5303350 555.46
750650 5303350 557.38
750700 5303350 553.14
750750 5303350 544.97
750800 5303350 536.94
750850 5303350 530.52
750900 5303350 526.41
750950 5303350 524.93
751000 5303350 524.06
751050 5303350 522.96
751100 5303350 522.41
751150 5303350 522.00
751200 5303350 521.51
751250 5303350 521.72
751300 5303350 520.49
751350 5303350 520.04
751400 5303350 519.89
751450 5303350 519.94
751500 5303350 520.18
751550 5303350 520.31
751600 5303350 520.03
751650 5303350 519.99
751700 5303350 519.96
751750 5303350 519.83
751800 5303350 519.77
751850 5303350 519.67
751900 5303350 519.58
751950 5303350 519.57
752000 5303350 519.59
752050 5303350 519.56
752100 5303350 519.69
752150 5303350 519.53
752200 5303350 519.36
752250 5303350 519.02
752300 5303350 518.87
752350 5303350 518.91
752400 5303350 518.77
752450 5303350 518.50
752500 5303350 518.39
752550 5303350 518.02
752600 5303350 517.96
752650 5303350 517.94
752700 5303350 517.95
752750 5303350 517.95
752800 5303350 517.98
752850 5303350 517.96
752900 5303350 517.94
752950 5303350 517.92
753000 5303350 517.94
753050 5303350 517.95
753100 5303350 517.95
753150 5303350 517.95
753200 5303350 517.96
753250 5303350 517.96
753300 5303350 518.25
753350 5303350 518.42
753400 5303350 518.40
753450 5303350 518.20
753500 5303350 518.08
753550 5303350 518.41
753600 5303350 519.90
753650 5303350 520.39
753700 5303350 520.47
753750 5303350 521.82
753800 5303350 521.61
753850 5303350 520.27
753900 5303350 519.80
753950 5303350 519.52
754000 5303350 519.16
754050 5303350 519.23
754100 5303350 519.35
754150 5303350 519.38
754200 5303350 519.65
754250 5303350 520.30
754300 5303350 520.35
754350 5303350 520.18
754400 5303350 519.79
754450 5303350 520.04
754500 5303350 519.93
754550 5303350 519.84
754600 5303350 519.82
754650 5303350 519.67
754700 5303350 521.13
754750 5303350 521.03
754800 5303350 520.51
754850 5303350 519.99
754900 5303350 519.66
754950 5303350 519.34
755000 5303350 519.73
755050 5303350 519.59
755100 5303350 519.57
755150 5303350 519.65
755200 5303350 520.05
755250 5303350 520.21
755300 5303350 520.45
755350 5303350 520.57
755400 5303350 520.55
755450 5303350 520.60
755500 5303350 520.44
755550 5303350 520.54
755600 5303350 520.76
755650 5303350 520.74
755700 5303350 521.20
755750 5303350 521.62
755800 5303350 521.93
755850 5303350 522.08
755900 5303350 522.14
755950 5303350 522.33
756000 5303350 523.06
756050 5303350 522.69
756100 5303350 522.14
756150 5303350 522.16
756200 5303350 522.34
756250 5303350 522.09
756300 5303350 521.99
756350 5303350 521.61
756400 5303350 521.51
756450 5303350 520.95
756500 5303350 520.31
756550 5303350 520.33
756600 5303350 520.42
756650 5303350 520.47
756700 5303350 520.17
756750 5303350 520.11
756800 5303350 520.10
756850 5303350 520.25
756900 5303350 520.36
756950 5303350 520.84
757000 5303350 521.04
757050 5303350 520.91
757100 5303350 520.62
757150 5303350 520.63
757200 5303350 520.59
757250 5303350 520.70
757300 5303350 520.72
757350 5303350 520.91
757400 5303350 521.73
757450 5303350 521.22
757500 5303350 521.02
757550 5303350 520.31
757600 5303350 519.99
757650 5303350 519.92
757700 5303350 519.88
757750 5303350 519.71
757800 5303350 519.68
757850 5303350 519.65
757900 5303350 519.95
757950 5303350 519.67
758000 5303350 519.60
758050 5303350 519.49
758100 5303350 519.46
758150 5303350 519.44
758200 5303350 519.47
758250 5303350 519.35
758300 5303350 519.30
758350 5303350 519.71
758400 5303350 519.68
758450 5303350 520.15
758500 5303350 520.13
758550 5303350 520.04
758600 5303350 519.72
758650 5303350 519.72
758700 5303350 520.15
758750 5303350 520.45
758800 5303350 520.36
758850 5303350 520.77
758900 5303350 520.53
758950 5303350 520.34
759000 5303350 520.21
759050 5303350 520.42
759100 5303350 520.77
759150 5303350 521.00
759200 5303350 520.85
759250 5303350 521.01
759300 5303350 521.16
759350 5303350 521.18
759400 5303350 521.08
759450 5303350 521.16
759500 5303350 521.16
759550 5303350 521.09
759600 5303350 521.13
759650 5303350 521.14
759700 5303350 521.22
759750 5303350 521.37
759800 5303350 521.51
759850 5303350 521.79
759900 5303350 521.83
759950 5303350 522.00
750000 5303400 578.78
750050 5303400 581.67
750100 5303400 585.11
750150 5303400 586.27
750200 5303400 585.60
750250 5303400 585.51
750300 5303400 585.79
750350 5303400 585.16
750400 5303400 580.94
750450 5303400 572.04
750500 5303400 557.72
750550 5303400 548.54
750600 5303400 544.70
750650 5303400 546.01
750700 5303400 543.85
750750 5303400 538.83
750800 5303400 531.51
750850 5303400 527.56
750900 5303400 525.77
750950 5303400 525.12
751000 5303400 523.62
751050 5303400 522.71
751100 5303400 522.08
751150 5303400 521.72
751200 5303400 521.59
751250 5303400 521.27
751300 5303400 520.53
751350 5303400 520.24
751400 5303400 520.29
751450 5303400 520.44
751500 5303400 520.40
751550 5303400 520.29
751600 5303400 520.07
751650 5303400 520.08
751700 5303400 520.00
751750 5303400 519.89
751800 5303400 519.83
751850 5303400 519.74
751900 5303400 519.67
751950 5303400 519.62
752000 5303400 519.75
752050 5303400 519.67
752100 5303400 519.65
752150 5303400 519.59
752200 5303400 519.36
752250 5303400 519.17
752300 5303400 518.93
752350 5303400 519.04
752400 5303400 518.86
752450 5303400 518.77
752500 5303400 518.53
752550 5303400 518.08
752600 5303400 517.97
752650 5303400 517.96
752700 5303400 517.97
752750 5303400 517.96
752800 5303400 517.98
752850 5303400 517.99
752900 5303400 517.98
752950 5303400 517.95
753000 5303400 517.95
753050 5303400 517.96
753100 5303400 517.96
753150 5303400 517.98
753200 5303400 517.98
753250 5303400 517.99
753300 5303400 518.12
753350 5303400 518.11
753400 5303400 518.12
753450 5303400 517.99
753500 5303400 517.97
753550 5303400 518.34
753600 5303400 519.95
753650 5303400 520.58
753700 5303400 520.51
753750 5303400 520.62
753800 5303400 520.60
753850 5303400 521.47
753900 5303400 521.28
753950 5303400 520.88
754000 5303400 519.78
754050 5303400 519.49
754100 5303400 519.49
754150 5303400 519.47
754200 5303400 519.43
754250 5303400 519.74
754300 5303400 519.64
754350 5303400 519.26
754400 5303400 519.07
754450 5303400 519.50
754500 5303400 519.70
754550 5303400 519.56
754600 5303400 519.25
754650 5303400 519.51
754700 5303400 519.45
754750 5303400 519.76
754800 5303400 520.04
754850 5303400 520.58
754900 5303400 520.62
754950 5303400 520.50
755000 5303400 520.39
755050 5303400 520.38
755100 5303400 519.83
755150 5303400 519.45
755200 5303400 519.88
755250 5303400 519.70
755300 5303400 520.51
755350 5303400 520.44
755400 5303400 520.52
755450 5303400 520.35
755500 5303400 520.24
755550 5303400 519.91
755600 5303400 520.23
755650 5303400 520.26
755700 5303400 520.26
755750 5303400 520.64
755800 5303400 520.94
755850 5303400 521.22
755900 5303400 521.33
755950 5303400 521.62
756000 5303400 521.68
756050 5303400 521.61
756100 5303400 521.43
756150 5303400 521.57
756200 5303400 521.77
756250 5303400 521.80
756300 5303400 521.37
756350 5303400 521.23
756400 5303400 521.05
756450 5303400 520.55
756500 5303400 520.13
756550 5303400 519.98
756600 5303400 519.94
756650 5303400 519.74
756700 5303400 519.60
756750 5303400 519.56
756800 5303400 519.56
756850 5303400 519.81
756900 5303400 520.15
756950 5303400 520.52
757000 5303400 520.65
757050 5303400 520.55
757100 5303400 520.45
757150 5303400 520.46
757200 5303400 520.51
757250 5303400 520.61
757300 5303400 520.72
757350 5303400 520.65
757400 5303400 520.61
757450 5303400 520.66
757500 5303400 520.63
757550 5303400 520.24
757600 5303400 519.95
757650 5303400 519.85
757700 5303400 519.80
757750 5303400 519.65
757800 5303400 519.59
757850 5303400 519.78
757900 5303400 519.83
757950 5303400 519.53
758000 5303400 519.38
758050 5303400 519.36
758100 5303400 519.35
758150 5303400 519.41
758200 5303400 519.28
758250 5303400 519.28
758300 5303400 519.34
758350 5303400 519.55
758400 5303400 519.76
758450 5303400 519.14
758500 5303400 519.87
758550 5303400 519.78
758600 5303400 519.57
758650 5303400 519.71
758700 5303400 520.12
758750 5303400 520.47
758800 5303400 520.73
758850 5303400 520.75
758900 5303400 520.73
758950 5303400 520.35
759000 5303400 520.23
759050 5303400 520.16
759100 5303400 520.88
759150 5303400 520.92
759200 5303400 520.56
759250 5303400 520.88
759300 5303400 521.22
759350 5303400 520.96
759400 5303400 520.81
759450 5303400 521.03
759500 5303400 520.87
759550 5303400 520.75
759600 5303400 520.81
759650 5303400 520.92
759700 5303400 520.91
759750 5303400 520.99
759800 5303400 521.18
759850 5303400 521.35
759900 5303400 521.63
759950 5303400 521.77
750000 5303450 574.31
750050 5303450 577.77
750100 5303450 581.43
750150 5303450 584.23
750200 5303450 585.54
750250 5303450 585.79
750300 5303450 586.54
750350 5303450 586.27
750400 5303450 583.85
750450 5303450 577.22
750500 5303450 568.76
750550 5303450 558.97
750600 5303450 549.10
750650 5303450 541.19
750700 5303450 537.10
750750 5303450 532.97
750800 5303450 529.40
750850 5303450 526.94
750900 5303450 526.15
750950 5303450 524.61
751000 5303450 523.51
751050 5303450 522.69
751100 5303450 521.66
751150 5303450 521.82
751200 5303450 521.68
751250 5303450 521.36
751300 5303450 520.85
751350 5303450 520.64
751400 5303450 520.74
751450 5303450 520.72
751500 5303450 520.63
751550 5303450 520.51
751600 5303450 520.43
751650 5303450 520.35
751700 5303450 520.26
751750 5303450 520.22
751800 5303450 520.11
751850 5303450 520.15
751900 5303450 519.93
751950 5303450 519.87
752000 5303450 519.81
752050 5303450 519.64
752100 5303450 519.65
752150 5303450 519.58
752200 5303450 519.57
752250 5303450 519.36
752300 5303450 519.17
752350 5303450 519.10
752400 5303450 518.97
752450 5303450 518.95
752500 5303450 519.18
752550 5303450 518.25
752600 5303450 517.96
752650 5303450 517.96
752700 5303450 517.96
752750 5303450 517.96
752800 5303450 517.95
752850 5303450 517.97
752900 5303450 517.96
752950 5303450 517.96
753000 5303450 517.96
753050 5303450 517.96
753100 5303450 517.97
753150 5303450 517.97
753200 5303450 517.97
753250 5303450 517.97
753300 5303450 517.99
753350 5303450 517.97
753400 5303450 517.98
753450 5303450 517.98
753500 5303450 517.95
753550 5303450 518.22
753600 5303450 519.80
753650 5303450 520.30
753700 5303450 520.70
753750 5303450 519.81
753800 5303450 519.69
753850 5303450 520.14
753900 5303450 520.40
753950 5303450 520.90
754000 5303450 521.05
754050 5303450 520.83
754100 5303450 520.71
754150 5303450 520.71
754200 5303450 520.59
754250 5303450 520.50
754300 5303450 520.46
754350 5303450 520.33
754400 5303450 520.09
754450 5303450 520.03
754500 5303450 520.05
754550 5303450 520.17
754600 5303450 520.69
754650 5303450 519.66
754700 5303450 519.44
754750 5303450 519.32
754800 5303450 518.55
754850 5303450 518.67
754900 5303450 519.18
754950 5303450 518.68
755000 5303450 518.62
755050 5303450 518.58
755100 5303450 518.53
755150 5303450 518.46
755200 5303450 518.79
755250 5303450 520.18
755300 5303450 520.55
755350 5303450 520.85
755400 5303450 520.96
755450 5303450 520.45
755500 5303450 520.08
755550 5303450 519.92
755600 5303450 520.05
755650 5303450 519.72
755700 5303450 519.65
755750 5303450 519.65
755800 5303450 519.83
755850 5303450 520.55
755900 5303450 520.59
755950 5303450 520.59
756000 5303450 520.43
756050 5303450 520.29
756100 5303450 520.40
756150 5303450 520.91
756200 5303450 520.90
756250 5303450 520.85
756300 5303450 520.85
756350 5303450 520.78
756400 5303450 520.79
756450 5303450 520.44
756500 5303450 519.90
756550 5303450 519.44
756600 5303450 519.36
756650 5303450 519.45
756700 5303450 519.55
756750 5303450 519.56
756800 5303450 519.44
756850 5303450 519.66
756900 5303450 519.96
756950 5303450 520.16
757000 5303450 520.27
757050 5303450 520.06
757100 5303450 520.16
757150 5303450 520.18
757200 5303450 520.51
757250 5303450 520.63
757300 5303450 520.76
757350 5303450 520.30
757400 5303450 520.58
757450 5303450 520.45
757500 5303450 520.18
757550 5303450 520.04
757600 5303450 520.04
757650 5303450 520.04
757700 5303450 519.69
757750 5303450 519.68
757800 5303450 519.61
757850 5303450 519.74
757900 5303450 519.72
757950 5303450 519.36
758000 5303450 519.27
758050 5303450 519.27
758100 5303450 519.28
758150 5303450 519.30
758200 5303450 519.27
758250 5303450 519.27
758300 5303450 519.29
758350 5303450 519.35
758400 5303450 519.52
758450 5303450 519.59
758500 5303450 519.60
758550 5303450 519.64
758600 5303450 519.55
758650 5303450 519.78
758700 5303450 520.10
758750 5303450 520.47
758800 5303450 520.46
758850 5303450 520.77
758900 5303450 520.76
758950 5303450 520.59
759000 5303450 520.38
759050 5303450 520.64
759100 5303450 520.70
759150 5303450 520.62
759200 5303450 520.50
759250 5303450 520.85
759300 5303450 520.82
759350 5303450 520.83
759400 5303450 520.96
759450 5303450 521.03
759500 5303450 520.80
759550 5303450 520.54
759600 5303450 520.61
759650 5303450 520.62
759700 5303450 520.56
759750 5303450 520.63
759800 5303450 520.76
759850 5303450 520.89
759900 5303450 521.04
759950 5303450 521.05
750000 5303500 568.60
750050 5303500 570.88
750100 5303500 578.11
750150 5303500 584.79
750200 5303500 586.83
750250 5303500 587.50
750300 5303500 587.61
750350 5303500 587.03
750400 5303500 585.15
750450 5303500 581.41
750500 5303500 576.33
750550 5303500 569.37
750600 5303500 558.84
750650 5303500 547.47
750700 5303500 537.07
750750 5303500 531.64
750800 5303500 528.85
750850 5303500 527.18
750900 5303500 526.08
750950 5303500 524.45
751000 5303500 523.56
751050 5303500 522.76
751100 5303500 522.19
751150 5303500 521.86
751200 5303500 522.31
751250 5303500 521.51
751300 5303500 521.28
751350 5303500 521.22
751400 5303500 521.00
751450 5303500 520.88
751500 5303500 520.76
751550 5303500 520.75
751600 5303500 520.63
751650 5303500 520.55
751700 5303500 520.51
751750 5303500 520.05
751800 5303500 520.30
751850 5303500 520.01
751900 5303500 519.85
751950 5303500 519.80
752000 5303500 519.72
752050 5303500 519.66
752100 5303500 519.60
752150 5303500 519.60
752200 5303500 519.69
752250 5303500 519.29
752300 5303500 519.64
752350 5303500 519.14
752400 5303500 518.99
752450 5303500 519.11
752500 5303500 519.22
752550 5303500 518.22
752600 5303500 517.97
752650 5303500 517.95
752700 5303500 517.96
752750 5303500 517.96
752800 5303500 517.95
752850 5303500 517.97
752900 5303500 517.96
752950 5303500 517.96
753000 5303500 517.97
753050 5303500 517.97
753100 5303500 517.96
753150 5303500 517.97
753200 5303500 517.96
753250 5303500 517.96
753300 5303500 517.98
753350 5303500 517.99
753400 5303500 517.97
753450 5303500 517.96
753500 5303500 517.97
753550 5303500 518.06
753600 5303500 518.21
753650 5303500 518.42
753700 5303500 518.51
753750 5303500 518.44
753800 5303500 518.33
753850 5303500 518.41
753900 5303500 518.49
753950 5303500 518.54
754000 5303500 518.59
754050 5303500 518.59
754100 5303500 518.73
754150 5303500 519.29
754200 5303500 518.72
754250 5303500 518.67
754300 5303500 518.64
754350 5303500 518.57
754400 5303500 518.44
754450 5303500 518.32
754500 5303500 518.26
754550 5303500 518.36
754600 5303500 518.92
754650 5303500 519.05
754700 5303500 518.91
754750 5303500 518.14
754800 5303500 518.02
754850 5303500 518.00
754900 5303500 518.03
754950 5303500 518.03
755000 5303500 517.98
755050 5303500 517.98
755100 5303500 517.98
755150 5303500 517.99
755200 5303500 518.14
755250 5303500 518.32
755300 5303500 518.45
755350 5303500 518.79
755400 5303500 519.23
755450 5303500 519.11
755500 5303500 519.25
755550 5303500 519.18
755600 5303500 520.59
755650 5303500 520.41
755700 5303500 520.34
755750 5303500 520.38
755800 5303500 520.51
755850 5303500 520.62
755900 5303500 520.55
755950 5303500 520.19
756000 5303500 519.81
756050 5303500 519.56
756100 5303500 519.45
756150 5303500 519.81
756200 5303500 520.14
756250 5303500 520.08
756300 5303500 520.59
756350 5303500 520.81
756400 5303500 520.94
756450 5303500 520.57
756500 5303500 519.66
756550 5303500 519.87
756600 5303500 519.74
756650 5303500 519.66
756700 5303500 519.73
756750 5303500 520.01
756800 5303500 520.10
756850 5303500 520.16
756900 5303500 520.57
756950 5303500 520.59
757000 5303500 520.56
757050 5303500 520.61
757100 5303500 520.12
757150 5303500 520.29
757200 5303500 520.64
757250 5303500 520.70
757300 5303500 520.79
757350 5303500 520.69
757400 5303500 520.52
757450 5303500 520.38
757500 5303500 520.16
757550 5303500 519.99
757600 5303500 520.01
757650 5303500 519.52
757700 5303500 519.63
757750 5303500 519.86
757800 5303500 519.75
757850 5303500 519.64
757900 5303500 519.55
757950 5303500 519.30
758000 5303500 519.21
758050 5303500 519.22
758100 5303500 519.33
758150 5303500 519.25
758200 5303500 519.28
758250 5303500 519.24
758300 5303500 519.21
758350 5303500 519.28
758400 5303500 519.38
758450 5303500 519.54
758500 5303500 519.64
758550 5303500 519.62
758600 5303500 519.77
758650 5303500 519.92
758700 5303500 520.10
758750 5303500 520.34
758800 5303500 520.52
758850 5303500 520.32
758900 5303500 520.39
758950 5303500 520.57
759000 5303500 520.79
759050 5303500 520.50
759100 5303500 521.01
759150 5303500 521.04
759200 5303500 520.50
759250 5303500 520.65
759300 5303500 520.58
759350 5303500 520.72
759400 5303500 520.71
759450 5303500 520.56
759500 5303500 520.53
759550 5303500 520.63
759600 5303500 520.70
759650 5303500 520.42
759700 5303500 520.30
759750 5303500 520.35
759800 5303500 520.48
759850 5303500 520.61
759900 5303500 520.66
759950 5303500 520.73
750000 5303550 557.91
750050 5303550 567.62
750100 5303550 578.30
750150 5303550 585.36
750200 5303550 586.73
750250 5303550 586.75
750300 5303550 586.63
750350 5303550 585.51
750400 5303550 581.89
750450 5303550 578.33
750500 5303550 573.97
750550 5303550 566.58
750600 5303550 557.24
750650 5303550 546.75
750700 5303550 534.34
750750 5303550 529.26
750800 5303550 528.14
750850 5303550 527.25
750900 5303550 525.09
750950 5303550 523.81
751000 5303550 523.28
751050 5303550 522.99
751100 5303550 522.54
751150 5303550 521.93
751200 5303550 521.83
751250 5303550 521.69
751300 5303550 521.60
751350 5303550 521.39
751400 5303550 521.37
751450 5303550 521.12
751500 5303550 521.03
751550 5303550 520.94
751600 5303550 520.82
751650 5303550 520.68
751700 5303550 520.61
751750 5303550 520.41
751800 5303550 520.12
751850 5303550 519.96
751900 5303550 519.93
751950 5303550 519.58
752000 5303550 519.78
752050 5303550 519.77
752100 5303550 519.70
752150 5303550 519.60
752200 5303550 519.62
752250 5303550 519.69
752300 5303550 519.55
752350 5303550 519.49
752400 5303550 519.43
752450 5303550 519.50
752500 5303550 519.03
752550 5303550 518.14
752600 5303550 517.97
752650 5303550 517.97
752700 5303550 517.96
752750 5303550 517.97
752800 5303550 517.97
752850 5303550 517.97
752900 5303550 517.97
752950 5303550 517.97
753000 5303550 517.98
753050 5303550 517.97
753100 5303550 517.98
753150 5303550 517.97
753200 5303550 517.96
753250 5303550 517.97
753300 5303550 517.97
753350 5303550 517.96
753400 5303550 517.96
753450 5303550 517.97
753500 5303550 517.97
753550 5303550 517.96
753600 5303550 517.94
753650 5303550 517.96
753700 5303550 517.95
753750 5303550 517.96
753800 5303550 517.96
753850 5303550 517.97
753900 5303550 517.94
753950 5303550 517.96
754000 5303550 517.97
754050 5303550 517.98
754100 5303550 518.01
754150 5303550 518.01
754200 5303550 518.00
754250 5303550 517.96
754300 5303550 517.95
754350 5303550 517.96
754400 5303550 517.97
754450 5303550 517.96
754500 5303550 517.96
754550 5303550 517.98
754600 5303550 518.05
754650 5303550 518.11
754700 5303550 518.09
754750 5303550 518.00
754800 5303550 517.97
754850 5303550 518.00
754900 5303550 517.98
754950 5303550 517.99
755000 5303550 517.99
755050 5303550 517.98
755100 5303550 517.97
755150 5303550 517.97
755200 5303550 517.98
755250 5303550 517.99
755300 5303550 517.98
755350 5303550 518.05
755400 5303550 518.08
755450 5303550 518.05
755500 5303550 518.20
755550 5303550 518.64
755600 5303550 518.37
755650 5303550 518.44
755700 5303550 518.49
755750 5303550 518.97
755800 5303550 519.09
755850 5303550 519.30
755900 5303550 519.42
755950 5303550 519.13
756000 5303550 519.11
756050 5303550 518.99
756100 5303550 519.00
756150 5303550 518.98
756200 5303550 519.01
756250 5303550 519.34
756300 5303550 519.54
756350 5303550 519.54
756400 5303550 519.50
756450 5303550 519.26
756500 5303550 519.55
756550 5303550 519.08
756600 5303550 518.84
756650 5303550 519.10
756700 5303550 519.24
756750 5303550 520.08
756800 5303550 521.11
756850 5303550 521.57
756900 5303550 521.66
756950 5303550 521.71
757000 5303550 521.73
757050 5303550 521.68
757100 5303550 521.71
757150 5303550 521.88
757200 5303550 522.17
757250 5303550 521.39
757300 5303550 521.47
757350 5303550 521.36
757400 5303550 521.05
757450 5303550 520.36
757500 5303550 519.90
757550 5303550 519.81
757600 5303550 519.58
757650 5303550 519.56
757700 5303550 519.74
757750 5303550 519.84
757800 5303550 519.59
757850 5303550 519.47
757900 5303550 519.37
757950 5303550 519.31
758000 5303550 519.07
758050 5303550 519.06
758100 5303550 519.12
758150 5303550 519.13
758200 5303550 519.16
758250 5303550 519.18
758300 5303550 519.13
758350 5303550 519.24
758400 5303550 519.43
758450 5303550 519.51
758500 5303550 519.67
758550 5303550 519.76
758600 5303550 519.83
758650 5303550 519.94
758700 5303550 520.07
758750 5303550 520.08
758800 5303550 520.10
758850 5303550 520.16
758900 5303550 520.41
758950 5303550 520.61
759000 5303550 520.19
759050 5303550 520.83
759100 5303550 521.09
759150 5303550 520.85
759200 5303550 520.37
759250 5303550 520.23
759300 5303550 520.56
759350 5303550 520.50
759400 5303550 520.41
759450 5303550 520.25
759500 5303550 520.20
759550 5303550 520.28
759600 5303550 520.29
759650 5303550 520.23
759700 5303550 520.07
759750 5303550 520.38
759800 5303550 520.43
759850 5303550 520.53
759900 5303550 520.62
759950 5303550 520.69
750000 5303600 555.82
750050 5303600 559.00
750100 5303600 570.57
750150 5303600 581.21
750200 5303600 583.86
750250 5303600 582.43
750300 5303600 580.95
750350 5303600 577.22
750400 5303600 573.56
750450 5303600 571.25
750500 5303600 566.03
750550 5303600 558.90
750600 5303600 551.79
750650 5303600 543.47
750700 5303600 531.30
750750 5303600 527.31
750800 5303600 526.57
750850 5303600 525.81
750900 5303600 524.15
750950 5303600 523.49
751000 5303600 522.88
751050 5303600 522.52
751100 5303600 522.31
751150 5303600 522.77
751200 5303600 521.99
751250 5303600 521.80
751300 5303600 521.62
751350 5303600 521.53
751400 5303600 521.38
751450 5303600 521.26
751500 5303600 521.21
751550 5303600 521.07
751600 5303600 520.86
751650 5303600 520.28
751700 5303600 520.36
751750 5303600 520.24
751800 5303600 519.84
751850 5303600 520.11
751900 5303600 520.11
751950 5303600 520.03
752000 5303600 519.87
752050 5303600 519.85
752100 5303600 519.65
752150 5303600 519.63
752200 5303600 519.67
752250 5303600 519.37
752300 5303600 519.51
752350 5303600 519.42
752400 5303600 519.29
752450 5303600 519.37
752500 5303600 518.68
752550 5303600 518.06
752600 5303600 517.97
752650 5303600 517.97
752700 5303600 517.97
752750 5303600 517.97
752800 5303600 517.96
752850 5303600 517.94
752900 5303600 517.96
752950 5303600 517.97
753000 5303600 517.97
753050 5303600 517.96
753100 5303600 517.98
753150 5303600 517.99
753200 5303600 517.97
753250 5303600 517.96
753300 5303600 517.97
753350 5303600 517.98
753400 5303600 517.96
753450 5303600 517.97
753500 5303600 517.97
753550 5303600 517.96
753600 5303600 517.96
753650 5303600 517.95
753700 5303600 517.98
753750 5303600 517.95
753800 5303600 517.97
753850 5303600 517.97
753900 5303600 517.98
753950 5303600 517.98
754000 5303600 517.97
754050 5303600 517.95
754100 5303600 517.97
754150 5303600 517.96
754200 5303600 517.97
754250 5303600 517.96
754300 5303600 517.97
754350 5303600 517.97
754400 5303600 517.98
754450 5303600 517.98
754500 5303600 517.96
754550 5303600 517.98
754600 5303600 517.97
754650 5303600 517.97
754700 5303600 517.98
754750 5303600 517.98
754800 5303600 517.98
754850 5303600 517.98
754900 5303600 517.98
754950 5303600 517.98
755000 5303600 518.00
755050 5303600 517.96
755100 5303600 517.95
755150 5303600 517.94
755200 5303600 517.96
755250 5303600 517.98
755300 5303600 517.98
755350 5303600 517.96
755400 5303600 517.96
755450 5303600 517.97
755500 5303600 518.00
755550 5303600 518.01
755600 5303600 518.01
755650 5303600 517.99
755700 5303600 518.04
755750 5303600 518.07
755800 5303600 518.11
755850 5303600 518.14
755900 5303600 518.15
755950 5303600 518.13
756000 5303600 518.12
756050 5303600 518.15
756100 5303600 518.11
756150 5303600 518.08
756200 5303600 518.08
756250 5303600 518.17
756300 5303600 518.62
756350 5303600 518.61
756400 5303600 518.53
756450 5303600 518.51
756500 5303600 518.24
756550 5303600 518.07
756600 5303600 518.05
756650 5303600 518.05
756700 5303600 518.19
756750 5303600 518.82
756800 5303600 519.44
756850 5303600 519.68
756900 5303600 520.10
756950 5303600 520.07
757000 5303600 520.07
757050 5303600 520.12
757100 5303600 520.32
757150 5303600 520.65
757200 5303600 520.88
757250 5303600 521.18
757300 5303600 523.12
757350 5303600 522.86
757400 5303600 523.12
757450 5303600 522.88
757500 5303600 520.16
757550 5303600 520.15
757600 5303600 519.75
757650 5303600 519.72
757700 5303600 519.91
757750 5303600 519.69
757800 5303600 519.39
757850 5303600 518.67
757900 5303600 519.07
757950 5303600 519.17
758000 5303600 519.10
758050 5303600 519.14
758100 5303600 519.03
758150 5303600 519.04
758200 5303600 519.24
758250 5303600 519.16
758300 5303600 519.15
758350 5303600 519.23
758400 5303600 519.31
758450 5303600 519.36
758500 5303600 519.63
758550 5303600 519.70
758600 5303600 519.72
758650 5303600 519.95
758700 5303600 519.90
758750 5303600 519.94
758800 5303600 519.81
758850 5303600 519.92
758900 5303600 520.24
758950 5303600 520.49
759000 5303600 520.36
759050 5303600 520.79
759100 5303600 520.33
759150 5303600 520.46
759200 5303600 520.69
759250 5303600 520.53
759300 5303600 520.05
759350 5303600 520.42
759400 5303600 520.37
759450 5303600 519.98
759500 5303600 519.99
759550 5303600 520.11
759600 5303600 520.12
759650 5303600 520.04
759700 5303600 519.88
759750 5303600 519.98
759800 5303600 520.18
759850 5303600 520.35
759900 5303600 520.67
759950 5303600 520.68
750000 5303650 549.02
750050 5303650 551.34
750100 5303650 561.87
750150 5303650 571.03
750200 5303650 576.69
750250 5303650 575.81
750300 5303650 572.84
750350 5303650 568.70
750400 5303650 566.21
750450 5303650 562.75
750500 5303650 557.81
750550 5303650 551.94
750600 5303650 545.98
750650 5303650 536.24
750700 5303650 528.38
750750 5303650 525.91
750800 5303650 525.35
750850 5303650 525.04
750900 5303650 523.54
750950 5303650 522.83
751000 5303650 522.68
751050 5303650 522.35
751100 5303650 522.25
751150 5303650 522.36
751200 5303650 521.93
751250 5303650 521.71
751300 5303650 521.60
751350 5303650 521.48
751400 5303650 521.44
751450 5303650 521.26
751500 5303650 521.13
751550 5303650 521.02
751600 5303650 520.84
751650 5303650 520.68
751700 5303650 520.15
751750 5303650 520.30
751800 5303650 520.27
751850 5303650 520.36
751900 5303650 520.48
751950 5303650 520.36
752000 5303650 520.35
752050 5303650 520.07
752100 5303650 520.00
752150 5303650 519.78
752200 5303650 519.48
752250 5303650 519.28
752300 5303650 519.09
752350 5303650 519.17
752400 5303650 519.15
752450 5303650 518.67
752500 5303650 518.13
752550 5303650 517.99
752600 5303650 517.96
752650 5303650 517.97
752700 5303650 517.97
752750 5303650 517.97
752800 5303650 517.97
752850 5303650 517.96
752900 5303650 517.97
752950 5303650 517.97
753000 5303650 517.98
753050 5303650 517.97
753100 5303650 517.98
753150 5303650 517.97
753200 5303650 517.97
753250 5303650 517.97
753300 5303650 517.97
753350 5303650 517.98
753400 5303650 517.97
753450 5303650 517.96
753500 5303650 517.92
753550 5303650 517.93
753600 5303650 517.95
753650 5303650 517.94
753700 5303650 517.93
753750 5303650 517.95
753800 5303650 517.97
753850 5303650 517.99
753900 5303650 517.99
753950 5303650 517.99
754000 5303650 517.96
754050 5303650 517.97
754100 5303650 517.94
754150 5303650 517.95
754200 5303650 517.97
754250 5303650 517.97
754300 5303650 517.97
754350 5303650 517.98
754400 5303650 517.99
754450 5303650 518.00
754500 5303650 517.99
754550 5303650 517.96
754600 5303650 517.99
754650 5303650 517.99
754700 5303650 517.99
754750 5303650 517.99
754800 5303650 517.98
754850 5303650 517.98
754900 5303650 517.98
754950 5303650 517.99
755000 5303650 518.00
755050 5303650 517.96
755100 5303650 517.95
755150 5303650 517.92
755200 5303650 517.94
755250 5303650 517.99
755300 5303650 517.99
755350 5303650 517.98
755400 5303650 517.97
755450 5303650 517.96
755500 5303650 517.96
755550 5303650 517.97
755600 5303650 517.98
755650 5303650 518.00
755700 5303650 518.01
755750 5303650 517.99
755800 5303650 517.97
755850 5303650 517.97
755900 5303650 517.94
755950 5303650 517.93
756000 5303650 517.94
756050 5303650 517.97
756100 5303650 517.97
756150 5303650 517.96
756200 5303650 517.96
756250 5303650 518.01
756300 5303650 518.05
756350 5303650 518.04
756400 5303650 518.03
756450 5303650 518.01
756500 5303650 517.97
756550 5303650 517.94
756600 5303650 517.97
756650 5303650 518.00
756700 5303650 518.07
756750 5303650 518.69
756800 5303650 518.87
756850 5303650 519.18
756900 5303650 519.38
756950 5303650 519.49
757000 5303650 519.71
757050 5303650 519.67
757100 5303650 519.84
757150 5303650 520.09
757200 5303650 520.23
757250 5303650 520.36
757300 5303650 520.53
757350 5303650 520.70
757400 5303650 520.54
757450 5303650 520.89
757500 5303650 522.47
757550 5303650 522.32
757600 5303650 521.66
757650 5303650 520.03
757700 5303650 519.92
757750 5303650 519.55
757800 5303650 519.17
757850 5303650 518.92
757900 5303650 519.04
757950 5303650 519.15
758000 5303650 519.13
758050 5303650 519.12
758100 5303650 519.04
758150 5303650 519.14
758200 5303650 519.06
758250 5303650 519.13
758300 5303650 519.31
758350 5303650 519.36
758400 5303650 519.36
758450 5303650 519.56
758500 5303650 519.63
758550 5303650 519.73
758600 5303650 519.81
758650 5303650 519.92
758700 5303650 520.00
758750 5303650 519.94
758800 5303650 519.75
758850 5303650 519.85
758900 5303650 520.12
758950 5303650 520.43
759000 5303650 520.23
759050 5303650 520.38
759100 5303650 520.34
759150 5303650 520.28
759200 5303650 520.38
759250 5303650 520.47
759300 5303650 520.22
759350 5303650 519.76
759400 5303650 520.22
759450 5303650 519.81
759500 5303650 519.98
759550 5303650 520.09
759600 5303650 520.02
759650 5303650 519.92
759700 5303650 519.71
759750 5303650 519.83
759800 5303650 519.88
759850 5303650 520.02
759900 5303650 520.22
759950 5303650 520.46
750000 5303700 551.61
750050 5303700 551.65
750100 5303700 555.30
750150 5303700 566.52
750200 5303700 571.13
750250 5303700 570.16
750300 5303700 566.36
750350 5303700 563.29
750400 5303700 560.79
750450 5303700 556.90
750500 5303700 550.85
750550 5303700 545.61
750600 5303700 538.72
750650 5303700 531.67
750700 5303700 526.70
750750 5303700 525.18
750800 5303700 525.05
750850 5303700 524.25
750900 5303700 523.51
750950 5303700 523.69
751000 5303700 522.66
751050 5303700 522.30
751100 5303700 522.01
751150 5303700 522.13
751200 5303700 521.99
751250 5303700 521.86
751300 5303700 521.74
751350 5303700 521.61
751400 5303700 521.46
751450 5303700 521.29
751500 5303700 521.30
751550 5303700 521.36
751600 5303700 520.94
751650 5303700 520.62
751700 5303700 520.48
751750 5303700 520.57
751800 5303700 520.77
751850 5303700 520.67
751900 5303700 520.31
751950 5303700 520.17
752000 5303700 520.13
752050 5303700 520.06
752100 5303700 520.15
752150 5303700 519.95
752200 5303700 519.82
752250 5303700 519.45
752300 5303700 519.24
752350 5303700 518.94
752400 5303700 518.34
752450 5303700 518.39
752500 5303700 518.03
752550 5303700 517.96
752600 5303700 517.98
752650 5303700 517.98
752700 5303700 517.95
752750 5303700 517.98
752800 5303700 517.98
752850 5303700 518.00
752900 5303700 517.98
752950 5303700 517.97
753000 5303700 517.98
753050 5303700 517.99
753100 5303700 517.98
753150 5303700 517.97
753200 5303700 517.97
753250 5303700 517.96
753300 5303700 517.98
753350 5303700 517.98
753400 5303700 517.97
753450 5303700 517.95
753500 5303700 517.93
753550 5303700 517.98
753600 5303700 517.96
753650 5303700 517.94
753700 5303700 517.92
753750 5303700 517.94
753800 5303700 517.99
753850 5303700 517.99
753900 5303700 517.99
753950 5303700 518.00
754000 5303700 517.98
754050 5303700 517.97
754100 5303700 517.95
754150 5303700 517.96
754200 5303700 517.98
754250 5303700 517.97
754300 5303700 517.97
754350 5303700 517.98
754400 5303700 517.99
754450 5303700 518.00
754500 5303700 517.98
754550 5303700 517.96
754600 5303700 517.99
754650 5303700 517.99
754700 5303700 517.99
754750 5303700 517.99
754800 5303700 517.98
754850 5303700 517.98
754900 5303700 517.98
754950 5303700 517.99
755000 5303700 517.99
755050 5303700 517.96
755100 5303700 517.94
755150 5303700 517.93
755200 5303700 517.94
755250 5303700 517.99
755300 5303700 517.99
755350 5303700 517.98
755400 5303700 517.97
755450 5303700 517.96
755500 5303700 517.96
755550 5303700 517.97
755600 5303700 517.98
755650 5303700 518.00
755700 5303700 518.01
755750 5303700 517.99
755800 5303700 517.97
755850 5303700 517.96
755900 5303700 517.93
755950 5303700 517.93
756000 5303700 517.93
756050 5303700 517.96
756100 5303700 517.97
756150 5303700 517.98
756200 5303700 517.98
756250 5303700 517.98
756300 5303700 517.98
756350 5303700 517.95
756400 5303700 517.95
756450 5303700 517.95
756500 5303700 517.96
756550 5303700 517.96
756600 5303700 517.97
756650 5303700 517.99
756700 5303700 518.01
756750 5303700 518.15
756800 5303700 518.71
756850 5303700 518.85
756900 5303700 519.01
756950 5303700 519.32
757000 5303700 519.67
757050 5303700 519.61
757100 5303700 519.67
757150 5303700 519.87
757200 5303700 520.11
757250 5303700 520.04
757300 5303700 520.06
757350 5303700 520.04
757400 5303700 519.89
757450 5303700 519.56
757500 5303700 519.63
757550 5303700 519.73
757600 5303700 520.06
757650 5303700 521.56
757700 5303700 521.46
757750 5303700 519.52
757800 5303700 519.28
757850 5303700 519.04
757900 5303700 519.00
757950 5303700 519.08
758000 5303700 519.13
758050 5303700 519.13
758100 5303700 518.96
758150 5303700 519.09
758200 5303700 519.08
758250 5303700 519.10
758300 5303700 519.19
758350 5303700 519.23
758400 5303700 519.28
758450 5303700 519.27
758500 5303700 519.45
758550 5303700 519.37
758600 5303700 519.49
758650 5303700 519.71
758700 5303700 519.82
758750 5303700 519.85
758800 5303700 519.81
758850 5303700 519.96
758900 5303700 520.11
758950 5303700 520.40
759000 5303700 520.09
759050 5303700 520.21
759100 5303700 520.06
759150 5303700 519.87
759200 5303700 520.02
759250 5303700 520.19
759300 5303700 520.15
759350 5303700 520.09
759400 5303700 519.58
759450 5303700 520.05
759500 5303700 520.10
759550 5303700 519.98
759600 5303700 520.00
759650 5303700 519.85
759700 5303700 519.41
759750 5303700 519.64
759800 5303700 519.63
759850 5303700 519.67
759900 5303700 519.83
759950 5303700 519.82
750000 5303750 556.29
750050 5303750 546.50
750100 5303750 551.00
750150 5303750 560.38
750200 5303750 567.09
750250 5303750 565.64
750300 5303750 561.73
750350 5303750 559.02
750400 5303750 556.41
750450 5303750 550.78
750500 5303750 545.60
750550 5303750 540.20
750600 5303750 533.79
750650 5303750 528.98
750700 5303750 526.30
750750 5303750 524.93
750800 5303750 524.72
750850 5303750 524.59
750900 5303750 523.82
750950 5303750 523.95
751000 5303750 523.48
751050 5303750 522.72
751100 5303750 523.19
751150 5303750 522.36
751200 5303750 522.26
751250 5303750 522.18
751300 5303750 521.87
751350 5303750 521.76
751400 5303750 521.44
751450 5303750 521.34
751500 5303750 521.30
751550 5303750 521.18
751600 5303750 520.92
751650 5303750 520.75
751700 5303750 520.63
751750 5303750 520.75
751800 5303750 520.74
751850 5303750 520.59
751900 5303750 520.26
751950 5303750 520.11
752000 5303750 519.97
752050 5303750 519.96
752100 5303750 520.09
752150 5303750 519.95
752200 5303750 519.79
752250 5303750 519.65
752300 5303750 519.11
752350 5303750 518.85
752400 5303750 518.68
752450 5303750 518.08
752500 5303750 517.96
752550 5303750 517.95
752600 5303750 517.97
752650 5303750 517.95
752700 5303750 517.95
752750 5303750 517.96
752800 5303750 517.98
752850 5303750 517.99
752900 5303750 518.00
752950 5303750 517.98
753000 5303750 517.98
753050 5303750 517.99
753100 5303750 517.97
753150 5303750 517.98
753200 5303750 517.96
753250 5303750 517.96
753300 5303750 517.99
753350 5303750 517.98
753400 5303750 517.97
753450 5303750 517.96
753500 5303750 517.95
753550 5303750 517.98
753600 5303750 517.97
753650 5303750 517.94
753700 5303750 517.92
753750 5303750 517.95
753800 5303750 517.98
753850 5303750 517.99
753900 5303750 517.99
753950 5303750 517.99
754000 5303750 517.98
754050 5303750 517.97
754100 5303750 517.95
754150 5303750 517.96
754200 5303750 517.98
754250 5303750 517.97
754300 5303750 517.97
754350 5303750 517.98
754400 5303750 517.99
754450 5303750 517.99
754500 5303750 517.98
754550 5303750 517.96
754600 5303750 517.98
754650 5303750 517.99
754700 5303750 517.98
754750 5303750 517.98
754800 5303750 517.98
754850 5303750 517.98
754900 5303750 517.98
754950 5303750 517.99
755000 5303750 517.98
755050 5303750 517.96
755100 5303750 517.95
755150 5303750 517.93
755200 5303750 517.94
755250 5303750 517.98
755300 5303750 517.99
755350 5303750 517.98
755400 5303750 517.97
755450 5303750 517.96
755500 5303750 517.96
755550 5303750 517.97
755600 5303750 517.97
755650 5303750 518.00
755700 5303750 518.00
755750 5303750 517.98
755800 5303750 517.97
755850 5303750 517.97
755900 5303750 517.94
755950 5303750 517.93
756000 5303750 517.94
756050 5303750 517.97
756100 5303750 517.98
756150 5303750 517.98
756200 5303750 517.98
756250 5303750 517.99
756300 5303750 517.99
756350 5303750 517.96
756400 5303750 517.96
756450 5303750 517.96
756500 5303750 517.97
756550 5303750 517.98
756600 5303750 517.98
756650 5303750 517.99
756700 5303750 518.00
756750 5303750 518.05
756800 5303750 518.14
756850 5303750 518.33
756900 5303750 518.99
756950 5303750 519.09
757000 5303750 519.63
757050 5303750 519.60
757100 5303750 519.51
757150 5303750 519.70
757200 5303750 519.98
757250 5303750 519.95
757300 5303750 519.79
757350 5303750 519.84
757400 5303750 519.67
757450 5303750 519.47
757500 5303750 519.19
757550 5303750 519.25
757600 5303750 519.23
757650 5303750 519.62
757700 5303750 519.76
757750 5303750 520.71
757800 5303750 520.65
757850 5303750 519.23
757900 5303750 519.24
757950 5303750 519.09
758000 5303750 519.13
758050 5303750 519.12
758100 5303750 519.09
758150 5303750 519.08
758200 5303750 519.09
758250 5303750 519.16
758300 5303750 519.24
758350 5303750 519.19
758400 5303750 519.05
758450 5303750 519.03
758500 5303750 519.12
758550 5303750 519.18
758600 5303750 519.26
758650 5303750 519.43
758700 5303750 519.15
758750 5303750 519.49
758800 5303750 519.62
758850 5303750 519.75
758900 5303750 520.02
758950 5303750 520.16
759000 5303750 520.12
759050 5303750 520.03
759100 5303750 519.91
759150 5303750 519.73
759200 5303750 519.70
759250 5303750 519.84
759300 5303750 519.65
759350 5303750 519.96
759400 5303750 519.95
759450 5303750 519.54
759500 5303750 519.66
759550 5303750 520.02
759600 5303750 519.94
759650 5303750 519.75
759700 5303750 519.31
759750 5303750 519.51
759800 5303750 519.59
759850 5303750 519.63
759900 5303750 519.57
759950 5303750 520.05
750000 5303800 550.39
750050 5303800 545.64
750100 5303800 551.62
750150 5303800 561.18
750200 5303800 564.07
750250 5303800 561.77
750300 5303800 557.97
750350 5303800 555.11
750400 5303800 552.20
750450 5303800 546.36
750500 5303800 540.53
750550 5303800 535.27
750600 5303800 530.24
750650 5303800 527.31
750700 5303800 525.63
750750 5303800 524.66
750800 5303800 524.33
750850 5303800 524.02
750900 5303800 523.52
750950 5303800 523.26
751000 5303800 523.03
751050 5303800 522.98
751100 5303800 523.02
751150 5303800 522.86
751200 5303800 522.25
751250 5303800 522.02
751300 5303800 521.96
751350 5303800 521.59
751400 5303800 521.55
751450 5303800 521.26
751500 5303800 521.25
751550 5303800 521.17
751600 5303800 520.92
751650 5303800 520.83
751700 5303800 520.84
751750 5303800 520.70
751800 5303800 520.54
751850 5303800 520.49
751900 5303800 520.39
751950 5303800 520.23
752000 5303800 520.05
752050 5303800 519.87
752100 5303800 519.92
752150 5303800 520.00
752200 5303800 519.83
752250 5303800 519.70
752300 5303800 519.09
752350 5303800 518.80
752400 5303800 518.63
752450 5303800 518.03
752500 5303800 517.97
752550 5303800 517.94
752600 5303800 517.92
752650 5303800 517.93
752700 5303800 517.93
752750 5303800 517.94
752800 5303800 517.96
752850 5303800 517.99
752900 5303800 518.01
752950 5303800 517.99
753000 5303800 517.98
753050 5303800 517.99
753100 5303800 517.97
753150 5303800 517.97
753200 5303800 517.96
753250 5303800 517.96
753300 5303800 517.98
753350 5303800 517.98
753400 5303800 517.97
753450 5303800 517.97
753500 5303800 517.96
753550 5303800 517.98
753600 5303800 517.97
753650 5303800 517.94
753700 5303800 517.92
753750 5303800 517.95
753800 5303800 517.98
753850 5303800 517.98
753900 5303800 517.99
753950 5303800 517.99
754000 5303800 517.98
754050 5303800 517.97
754100 5303800 517.95
754150 5303800 517.96
754200 5303800 517.97
754250 5303800 517.96
754300 5303800 517.96
754350 5303800 517.98
754400 5303800 517.99
754450 5303800 517.99
754500 5303800 517.98
754550 5303800 517.95
754600 5303800 517.98
754650 5303800 517.98
754700 5303800 517.98
754750 5303800 517.98
754800 5303800 517.97
754850 5303800 517.98
754900 5303800 517.98
754950 5303800 517.99
755000 5303800 517.98
755050 5303800 517.96
755100 5303800 517.95
755150 5303800 517.95
755200 5303800 517.94
755250 5303800 517.99
755300 5303800 517.99
755350 5303800 517.97
755400 5303800 517.96
755450 5303800 517.96
755500 5303800 517.96
755550 5303800 517.97
755600 5303800 517.98
755650 5303800 518.01
755700 5303800 518.00
755750 5303800 517.98
755800 5303800 517.97
755850 5303800 517.94
755900 5303800 517.94
755950 5303800 517.93
756000 5303800 517.94
756050 5303800 517.97
756100 5303800 517.98
756150 5303800 517.98
756200 5303800 517.98
756250 5303800 517.99
756300 5303800 517.98
756350 5303800 517.96
756400 5303800 517.96
756450 5303800 517.96
756500 5303800 517.97
756550 5303800 517.98
756600 5303800 517.98
756650 5303800 517.99
756700 5303800 518.00
756750 5303800 518.01
756800 5303800 518.03
756850 5303800 518.13
756900 5303800 518.67
756950 5303800 519.02
757000 5303800 519.36
757050 5303800 519.62
757100 5303800 519.61
757150 5303800 519.62
757200 5303800 519.83
757250 5303800 519.75
757300 5303800 519.67
757350 5303800 519.67
757400 5303800 519.82
757450 5303800 519.76
757500 5303800 519.66
757550 5303800 519.36
757600 5303800 519.20
757650 5303800 519.06
757700 5303800 519.38
757750 5303800 519.66
757800 5303800 519.62
757850 5303800 520.46
757900 5303800 520.47
757950 5303800 519.37
758000 5303800 519.28
758050 5303800 519.23
758100 5303800 519.14
758150 5303800 519.08
758200 5303800 519.22
758250 5303800 519.28
758300 5303800 519.07
758350 5303800 519.03
758400 5303800 519.00
758450 5303800 518.91
758500 5303800 518.97
758550 5303800 519.11
758600 5303800 519.14
758650 5303800 519.17
758700 5303800 519.22
758750 5303800 519.31
758800 5303800 519.43
758850 5303800 519.59
758900 5303800 519.70
758950 5303800 519.71
759000 5303800 519.78
759050 5303800 519.82
759100 5303800 519.73
759150 5303800 519.64
759200 5303800 519.64
759250 5303800 519.75
759300 5303800 519.45
759350 5303800 519.56
759400 5303800 519.79
759450 5303800 519.73
759500 5303800 520.00
759550 5303800 519.67
759600 5303800 520.40
759650 5303800 520.23
759700 5303800 519.56
759750 5303800 519.64
759800 5303800 519.61
759850 5303800 519.61
759900 5303800 519.52
759950 5303800 519.73
750000 5303850 542.29
750050 5303850 546.32
750100 5303850 554.85
750150 5303850 560.92
750200 5303850 561.50
750250 5303850 557.99
750300 5303850 554.84
750350 5303850 552.57
750400 5303850 548.07
750450 5303850 542.59
750500 5303850 536.82
750550 5303850 531.40
750600 5303850 528.14
750650 5303850 525.91
750700 5303850 524.18
750750 5303850 524.41
750800 5303850 523.39
750850 5303850 524.29
750900 5303850 523.58
750950 5303850 523.67
751000 5303850 523.01
751050 5303850 523.17
751100 5303850 522.61
751150 5303850 522.26
751200 5303850 522.25
751250 5303850 522.15
751300 5303850 522.20
751350 5303850 521.93
751400 5303850 521.68
751450 5303850 521.50
751500 5303850 521.31
751550 5303850 520.98
751600 5303850 521.02
751650 5303850 520.72
751700 5303850 520.77
751750 5303850 520.48
751800 5303850 520.42
751850 5303850 520.29
751900 5303850 520.10
751950 5303850 519.86
752000 5303850 519.83
752050 5303850 519.74
752100 5303850 519.77
752150 5303850 520.00
752200 5303850 519.77
752250 5303850 519.78
752300 5303850 519.08
752350 5303850 518.80
752400 5303850 518.11
752450 5303850 517.98
752500 5303850 517.94
752550 5303850 517.93
752600 5303850 517.92
752650 5303850 517.90
752700 5303850 517.90
752750 5303850 517.93
752800 5303850 517.96
752850 5303850 517.98
752900 5303850 518.00
752950 5303850 518.01
753000 5303850 517.99
753050 5303850 517.98
753100 5303850 517.96
753150 5303850 517.96
753200 5303850 517.96
753250 5303850 517.96
753300 5303850 517.98
753350 5303850 517.98
753400 5303850 517.97
753450 5303850 517.97
753500 5303850 517.97
753550 5303850 517.98
753600 5303850 517.97
753650 5303850 517.94
753700 5303850 517.92
753750 5303850 517.95
753800 5303850 517.97
753850 5303850 517.98
753900 5303850 517.99
753950 5303850 517.99
754000 5303850 517.98
754050 5303850 517.96
754100 5303850 517.95
754150 5303850 517.96
754200 5303850 517.98
754250 5303850 517.96
754300 5303850 517.96
754350 5303850 517.98
754400 5303850 517.99
754450 5303850 518.00
754500 5303850 517.98
754550 5303850 517.96
754600 5303850 517.96
754650 5303850 517.98
754700 5303850 517.98
754750 5303850 517.97
754800 5303850 517.97
754850 5303850 517.98
754900 5303850 517.98
754950 5303850 517.99
755000 5303850 517.98
755050 5303850 517.96
755100 5303850 517.95
755150 5303850 517.95
755200 5303850 517.94
755250 5303850 517.98
755300 5303850 517.98
755350 5303850 517.97
755400 5303850 517.96
755450 5303850 517.96
755500 5303850 517.96
755550 5303850 517.97
755600 5303850 517.98
755650 5303850 518.01
755700 5303850 518.00
755750 5303850 517.98
755800 5303850 517.96
755850 5303850 517.94
755900 5303850 517.93
755950 5303850 517.94
756000 5303850 517.94
756050 5303850 517.96
756100 5303850 517.97
756150 5303850 517.98
756200 5303850 517.98
756250 5303850 517.99
756300 5303850 517.97
756350 5303850 517.96
756400 5303850 517.95
756450 5303850 517.96
756500 5303850 517.96
756550 5303850 517.97
756600 5303850 517.98
756650 5303850 517.99
756700 5303850 518.00
756750 5303850 518.01
756800 5303850 518.03
756850 5303850 518.04
756900 5303850 518.11
756950 5303850 519.00
757000 5303850 519.15
757050 5303850 519.68
757100 5303850 519.62
757150 5303850 519.45
757200 5303850 519.56
757250 5303850 519.92
757300 5303850 519.72
757350 5303850 519.59
757400 5303850 519.68
757450 5303850 519.73
757500 5303850 519.83
757550 5303850 519.26
757600 5303850 519.18
757650 5303850 519.01
757700 5303850 519.13
757750 5303850 519.08
757800 5303850 519.21
757850 5303850 519.29
757900 5303850 519.49
757950 5303850 520.48
758000 5303850 520.33
758050 5303850 519.55
758100 5303850 519.27
758150 5303850 519.19
758200 5303850 519.22
758250 5303850 519.06
758300 5303850 518.97
758350 5303850 518.96
758400 5303850 518.90
758450 5303850 518.93
758500 5303850 518.94
758550 5303850 519.00
758600 5303850 519.09
758650 5303850 519.05
758700 5303850 519.08
758750 5303850 519.17
758800 5303850 519.18
758850 5303850 519.16
758900 5303850 519.28
758950 5303850 519.37
759000 5303850 519.72
759050 5303850 519.68
759100 5303850 519.67
759150 5303850 519.54
759200 5303850 519.60
759250 5303850 519.66
759300 5303850 519.58
759350 5303850 519.69
759400 5303850 519.70
759450 5303850 519.67
759500 5303850 519.98
759550 5303850 520.31
759600 5303850 520.45
759650 5303850 520.49
759700 5303850 519.63
759750 5303850 519.51
759800 5303850 519.50
759850 5303850 519.54
759900 5303850 519.62
759950 5303850 519.75
750000 5303900 542.49
750050 5303900 553.13
750100 5303900 558.24
750150 5303900 555.01
750200 5303900 558.14
750250 5303900 554.55
750300 5303900 552.28
750350 5303900 549.99
750400 5303900 544.50
750450 5303900 539.33
750500 5303900 534.34
750550 5303900 529.71
750600 5303900 526.68
750650 5303900 524.43
750700 5303900 523.86
750750 5303900 524.27
750800 5303900 524.19
750850 5303900 523.94
750900 5303900 524.05
750950 5303900 523.35
751000 5303900 523.11
751050 5303900 522.99
751100 5303900 522.72
751150 5303900 522.49
751200 5303900 522.44
751250 5303900 522.38
751300 5303900 522.24
751350 5303900 521.88
751400 5303900 521.67
751450 5303900 521.41
751500 5303900 521.11
751550 5303900 520.90
751600 5303900 520.51
751650 5303900 520.92
751700 5303900 520.66
751750 5303900 520.41
751800 5303900 520.34
751850 5303900 520.16
751900 5303900 519.83
751950 5303900 519.74
752000 5303900 519.56
752050 5303900 519.50
752100 5303900 519.57
752150 5303900 519.87
752200 5303900 519.88
752250 5303900 519.71
752300 5303900 519.37
752350 5303900 518.74
752400 5303900 518.11
752450 5303900 517.99
752500 5303900 517.89
752550 5303900 517.94
752600 5303900 517.91
752650 5303900 517.88
752700 5303900 517.89
752750 5303900 517.92
752800 5303900 517.94
752850 5303900 517.97
752900 5303900 517.99
752950 5303900 518.01
753000 5303900 518.00
753050 5303900 517.98
753100 5303900 517.97
753150 5303900 517.96
753200 5303900 517.95
753250 5303900 517.96
753300 5303900 517.98
753350 5303900 517.96
753400 5303900 517.97
753450 5303900 517.97
753500 5303900 517.98
753550 5303900 517.98
753600 5303900 517.97
753650 5303900 517.94
753700 5303900 517.92
753750 5303900 517.95
753800 5303900 517.98
753850 5303900 517.98
753900 5303900 517.99
753950 5303900 517.99
754000 5303900 517.99
754050 5303900 517.97
754100 5303900 517.96
754150 5303900 517.96
754200 5303900 517.97
754250 5303900 517.96
754300 5303900 517.94
754350 5303900 517.98
754400 5303900 517.99
754450 5303900 517.99
754500 5303900 517.98
754550 5303900 517.97
754600 5303900 517.96
754650 5303900 517.97
754700 5303900 517.98
754750 5303900 517.97
754800 5303900 517.97
754850 5303900 517.97
754900 5303900 517.98
754950 5303900 517.99
755000 5303900 517.98
755050 5303900 517.96
755100 5303900 517.95
755150 5303900 517.95
755200 5303900 517.94
755250 5303900 517.98
755300 5303900 517.98
755350 5303900 517.97
755400 5303900 517.96
755450 5303900 517.96
755500 5303900 517.96
755550 5303900 517.97
755600 5303900 517.98
755650 5303900 518.00
755700 5303900 517.99
755750 5303900 517.97
755800 5303900 517.96
755850 5303900 517.94
755900 5303900 517.94
755950 5303900 517.94
756000 5303900 517.95
756050 5303900 517.96
756100 5303900 517.97
756150 5303900 517.98
756200 5303900 517.98
756250 5303900 517.98
756300 5303900 517.97
756350 5303900 517.95
756400 5303900 517.95
756450 5303900 517.96
756500 5303900 517.96
756550 5303900 517.97
756600 5303900 517.98
756650 5303900 517.99
756700 5303900 518.00
756750 5303900 518.02
756800 5303900 518.02
756850 5303900 517.98
756900 5303900 517.98
756950 5303900 518.07
757000 5303900 518.86
757050 5303900 519.58
757100 5303900 519.48
757150 5303900 519.61
757200 5303900 519.67
757250 5303900 519.62
757300 5303900 519.75
757350 5303900 519.60
757400 5303900 519.54
757450 5303900 519.55
757500 5303900 519.59
757550 5303900 518.83
757600 5303900 519.07
757650 5303900 518.94
757700 5303900 518.84
757750 5303900 519.22
757800 5303900 519.05
757850 5303900 519.05
757900 5303900 519.18
757950 5303900 519.35
758000 5303900 519.64
758050 5303900 520.41
758100 5303900 519.80
758150 5303900 519.41
758200 5303900 519.20
758250 5303900 518.98
758300 5303900 518.88
758350 5303900 518.81
758400 5303900 518.84
758450 5303900 518.82
758500 5303900 518.87
758550 5303900 518.92
758600 5303900 518.94
758650 5303900 518.97
758700 5303900 518.99
758750 5303900 519.10
758800 5303900 519.09
758850 5303900 519.26
758900 5303900 519.06
758950 5303900 519.24
759000 5303900 519.37
759050 5303900 519.45
759100 5303900 519.35
759150 5303900 519.51
759200 5303900 518.94
759250 5303900 519.57
759300 5303900 519.60
759350 5303900 519.65
759400 5303900 519.70
759450 5303900 519.70
759500 5303900 519.85
759550 5303900 520.30
759600 5303900 520.73
759650 5303900 520.43
759700 5303900 519.56
759750 5303900 519.40
759800 5303900 519.41
759850 5303900 519.48
759900 5303900 519.52
759950 5303900 519.61
750000 5303950 546.47
750050 5303950 554.04
750100 5303950 557.31
750150 5303950 554.50
750200 5303950 555.20
750250 5303950 552.87
750300 5303950 549.12
750350 5303950 546.07
750400 5303950 541.64
750450 5303950 536.57
750500 5303950 531.36
750550 5303950 527.91
750600 5303950 525.49
750650 5303950 524.20
750700 5303950 524.54
750750 5303950 524.30
750800 5303950 524.04
750850 5303950 523.85
750900 5303950 523.60
750950 5303950 523.39
751000 5303950 523.22
751050 5303950 523.24
751100 5303950 523.05
751150 5303950 522.85
751200 5303950 522.76
751250 5303950 522.58
751300 5303950 522.30
751350 5303950 521.93
751400 5303950 521.63
751450 5303950 521.34
751500 5303950 521.13
751550 5303950 521.02
751600 5303950 521.09
751650 5303950 520.89
751700 5303950 520.70
751750 5303950 520.48
751800 5303950 520.27
751850 5303950 520.09
751900 5303950 519.95
751950 5303950 519.80
752000 5303950 519.64
752050 5303950 519.40
752100 5303950 519.37
752150 5303950 519.47
752200 5303950 519.73
752250 5303950 519.73
752300 5303950 519.47
752350 5303950 518.92
752400 5303950 518.26
752450 5303950 518.11
752500 5303950 517.91
752550 5303950 517.89
752600 5303950 517.90
752650 5303950 517.85
752700 5303950 517.88
752750 5303950 517.91
752800 5303950 517.94
752850 5303950 517.96
752900 5303950 517.98
752950 5303950 518.01
753000 5303950 518.01
753050 5303950 517.98
753100 5303950 517.98
753150 5303950 517.96
753200 5303950 517.95
753250 5303950 517.96
753300 5303950 517.98
753350 5303950 517.96
753400 5303950 517.97
753450 5303950 517.97
753500 5303950 517.98
753550 5303950 517.98
753600 5303950 517.97
753650 5303950 517.94
753700 5303950 517.93
753750 5303950 517.96
753800 5303950 517.97
753850 5303950 517.98
753900 5303950 517.99
753950 5303950 517.99
754000 5303950 517.99
754050 5303950 517.98
754100 5303950 517.96
754150 5303950 517.96
754200 5303950 517.97
754250 5303950 517.96
754300 5303950 517.93
754350 5303950 517.98
754400 5303950 517.99
754450 5303950 517.98
754500 5303950 517.97
754550 5303950 517.97
754600 5303950 517.96
754650 5303950 517.97
754700 5303950 517.97
754750 5303950 517.97
754800 5303950 517.97
754850 5303950 517.97
754900 5303950 517.98
754950 5303950 517.99
755000 5303950 517.97
755050 5303950 517.96
755100 5303950 517.95
755150 5303950 517.95
755200 5303950 517.95
755250 5303950 517.98
755300 5303950 517.98
755350 5303950 517.96
755400 5303950 517.95
755450 5303950 517.95
755500 5303950 517.96
755550 5303950 517.97
755600 5303950 517.97
755650 5303950 517.99
755700 5303950 517.99
755750 5303950 517.97
755800 5303950 517.96
755850 5303950 517.95
755900 5303950 517.94
755950 5303950 517.95
756000 5303950 517.95
756050 5303950 517.97
756100 5303950 517.97
756150 5303950 517.98
756200 5303950 517.98
756250 5303950 517.98
756300 5303950 517.97
756350 5303950 517.96
756400 5303950 517.96
756450 5303950 517.96
756500 5303950 517.96
756550 5303950 517.97
756600 5303950 517.98
756650 5303950 517.99
756700 5303950 518.00
756750 5303950 518.02
756800 5303950 517.99
756850 5303950 517.94
756900 5303950 517.90
756950 5303950 517.92
757000 5303950 518.12
757050 5303950 518.74
757100 5303950 519.34
757150 5303950 518.92
757200 5303950 519.11
757250 5303950 519.80
757300 5303950 519.89
757350 5303950 519.61
757400 5303950 519.37
757450 5303950 519.55
757500 5303950 519.37
757550 5303950 519.10
757600 5303950 519.00
757650 5303950 519.06
757700 5303950 518.90
757750 5303950 518.88
757800 5303950 518.94
757850 5303950 519.02
757900 5303950 519.05
757950 5303950 518.97
758000 5303950 519.08
758050 5303950 519.25
758100 5303950 519.63
758150 5303950 520.42
758200 5303950 520.19
758250 5303950 518.99
758300 5303950 519.13
758350 5303950 518.99
758400 5303950 518.92
758450 5303950 518.88
758500 5303950 518.82
758550 5303950 518.77
758600 5303950 518.91
758650 5303950 518.92
758700 5303950 518.97
758750 5303950 519.05
758800 5303950 519.18
758850 5303950 519.06
758900 5303950 519.05
758950 5303950 519.11
759000 5303950 519.20
759050 5303950 519.20
759100 5303950 519.19
759150 5303950 519.22
759200 5303950 519.31
759250 5303950 519.37
759300 5303950 519.45
759350 5303950 519.61
759400 5303950 519.53
759450 5303950 519.44
759500 5303950 519.65
759550 5303950 520.25
759600 5303950 520.24
759650 5303950 519.70
759700 5303950 519.35
759750 5303950 519.31
759800 5303950 519.31
759850 5303950 519.36
759900 5303950 519.48
759950 5303950 519.54
750000 5304000 540.94
750050 5304000 549.84
750100 5304000 555.19
750150 5304000 551.85
750200 5304000 553.57
750250 5304000 552.85
750300 5304000 547.18
750350 5304000 541.07
750400 5304000 537.33
750450 5304000 533.54
750500 5304000 528.75
750550 5304000 526.03
750600 5304000 524.91
750650 5304000 525.02
750700 5304000 524.74
750750 5304000 524.51
750800 5304000 524.11
750850 5304000 523.98
750900 5304000 523.81
750950 5304000 523.68
751000 5304000 524.03
751050 5304000 523.23
751100 5304000 523.37
751150 5304000 522.99
751200 5304000 522.85
751250 5304000 522.75
751300 5304000 522.51
751350 5304000 522.10
751400 5304000 521.77
751450 5304000 521.51
751500 5304000 521.33
751550 5304000 521.40
751600 5304000 521.24
751650 5304000 521.03
751700 5304000 520.83
751750 5304000 520.60
751800 5304000 520.31
751850 5304000 520.17
751900 5304000 519.96
751950 5304000 519.73
752000 5304000 519.56
752050 5304000 519.53
752100 5304000 519.45
752150 5304000 519.50
752200 5304000 519.57
752250 5304000 519.55
752300 5304000 519.58
752350 5304000 519.19
752400 5304000 519.00
752450 5304000 518.75
752500 5304000 518.07
752550 5304000 517.97
752600 5304000 517.87
752650 5304000 517.86
752700 5304000 517.88
752750 5304000 517.90
752800 5304000 517.93
752850 5304000 517.95
752900 5304000 517.98
752950 5304000 518.00
753000 5304000 518.02
753050 5304000 518.00
753100 5304000 517.99
753150 5304000 517.96
753200 5304000 517.95
753250 5304000 517.96
753300 5304000 517.97
753350 5304000 517.96
753400 5304000 517.97
753450 5304000 517.98
753500 5304000 517.98
753550 5304000 517.98
753600 5304000 517.97
753650 5304000 517.94
753700 5304000 517.93
753750 5304000 517.96
753800 5304000 517.97
753850 5304000 517.97
753900 5304000 517.98
753950 5304000 517.99
754000 5304000 517.98
754050 5304000 517.98
754100 5304000 517.97
754150 5304000 517.97
754200 5304000 517.96
754250 5304000 517.96
754300 5304000 517.92
754350 5304000 517.97
754400 5304000 517.99
754450 5304000 517.98
754500 5304000 517.97
754550 5304000 517.97
754600 5304000 517.97
754650 5304000 517.95
754700 5304000 517.96
754750 5304000 517.96
754800 5304000 517.97
754850 5304000 517.97
754900 5304000 517.98
754950 5304000 517.99
755000 5304000 517.97
755050 5304000 517.96
755100 5304000 517.95
755150 5304000 517.96
755200 5304000 517.96
755250 5304000 517.98
755300 5304000 517.97
755350 5304000 517.96
755400 5304000 517.95
755450 5304000 517.95
755500 5304000 517.96
755550 5304000 517.97
755600 5304000 517.98
755650 5304000 517.99
755700 5304000 517.99
755750 5304000 517.97
755800 5304000 517.96
755850 5304000 517.95
755900 5304000 517.94
755950 5304000 517.95
756000 5304000 517.95
756050 5304000 517.96
756100 5304000 517.97
756150 5304000 517.98
756200 5304000 517.98
756250 5304000 517.98
756300 5304000 517.96
756350 5304000 517.96
756400 5304000 517.97
756450 5304000 517.96
756500 5304000 517.96
756550 5304000 517.97
756600 5304000 517.97
756650 5304000 517.98
756700 5304000 518.00
756750 5304000 517.99
756800 5304000 517.97
756850 5304000 517.93
756900 5304000 517.87
756950 5304000 517.90
757000 5304000 517.99
757050 5304000 518.11
757100 5304000 518.87
757150 5304000 518.74
757200 5304000 519.04
757250 5304000 519.31
757300 5304000 519.66
757350 5304000 519.51
757400 5304000 519.30
757450 5304000 519.38
757500 5304000 519.44
757550 5304000 519.32
757600 5304000 519.05
757650 5304000 519.12
757700 5304000 518.53
757750 5304000 518.90
757800 5304000 518.91
757850 5304000 519.06
757900 5304000 518.96
757950 5304000 518.91
758000 5304000 518.93
758050 5304000 518.92
758100 5304000 519.08
758150 5304000 519.08
758200 5304000 519.14
758250 5304000 519.52
758300 5304000 520.29
758350 5304000 520.22
758400 5304000 520.07
758450 5304000 519.64
758500 5304000 518.85
758550 5304000 519.10
758600 5304000 518.98
758650 5304000 519.09
758700 5304000 519.06
758750 5304000 519.18
758800 5304000 519.20
758850 5304000 519.00
758900 5304000 519.05
758950 5304000 519.07
759000 5304000 519.03
759050 5304000 518.96
759100 5304000 518.92
759150 5304000 518.92
759200 5304000 518.97
759250 5304000 519.04
759300 5304000 519.19
759350 5304000 519.23
759400 5304000 519.32
759450 5304000 519.58
759500 5304000 519.77
759550 5304000 519.69
759600 5304000 519.74
759650 5304000 519.25
759700 5304000 519.28
759750 5304000 519.25
759800 5304000 519.23
759850 5304000 519.28
759900 5304000 519.35
759950 5304000 519.41
750000 5304050 538.48
750050 5304050 545.70
750100 5304050 551.19
750150 5304050 553.14
750200 5304050 549.02
750250 5304050 551.52
750300 5304050 546.15
750350 5304050 538.66
750400 5304050 532.53
750450 5304050 529.32
750500 5304050 526.46
750550 5304050 525.10
750600 5304050 525.07
750650 5304050 525.13
750700 5304050 524.93
750750 5304050 525.22
750800 5304050 524.46
750850 5304050 524.21
750900 5304050 524.03
750950 5304050 523.50
751000 5304050 523.74
751050 5304050 523.48
751100 5304050 523.29
751150 5304050 523.23
751200 5304050 523.00
751250 5304050 522.85
751300 5304050 522.77
751350 5304050 522.31
751400 5304050 521.91
751450 5304050 521.80
751500 5304050 521.63
751550 5304050 521.38
751600 5304050 521.22
751650 5304050 521.00
751700 5304050 520.99
751750 5304050 520.82
751800 5304050 520.54
751850 5304050 520.11
751900 5304050 520.02
751950 5304050 519.75
752000 5304050 519.61
752050 5304050 519.42
752100 5304050 519.34
752150 5304050 519.22
752200 5304050 519.35
752250 5304050 519.47
752300 5304050 519.19
752350 5304050 519.17
752400 5304050 519.50
752450 5304050 519.10
752500 5304050 518.93
752550 5304050 518.69
752600 5304050 517.92
752650 5304050 517.85
752700 5304050 517.87
752750 5304050 517.89
752800 5304050 517.92
752850 5304050 517.94
752900 5304050 517.96
752950 5304050 517.99
753000 5304050 518.01
753050 5304050 518.01
753100 5304050 517.99
753150 5304050 517.95
753200 5304050 517.95
753250 5304050 517.96
753300 5304050 517.97
753350 5304050 517.95
753400 5304050 517.97
753450 5304050 517.98
753500 5304050 517.98
753550 5304050 517.97
753600 5304050 517.97
753650 5304050 517.94
753700 5304050 517.93
753750 5304050 517.96
753800 5304050 517.96
753850 5304050 517.96
753900 5304050 517.98
753950 5304050 517.99
754000 5304050 517.98
754050 5304050 517.98
754100 5304050 517.97
754150 5304050 517.97
754200 5304050 517.96
754250 5304050 517.95
754300 5304050 517.92
754350 5304050 517.97
754400 5304050 517.99
754450 5304050 517.98
754500 5304050 517.97
754550 5304050 517.97
754600 5304050 517.98
754650 5304050 517.96
754700 5304050 517.96
754750 5304050 517.96
754800 5304050 517.97
754850 5304050 517.97
754900 5304050 517.98
754950 5304050 517.99
755000 5304050 517.97
755050 5304050 517.96
755100 5304050 517.96
755150 5304050 517.96
755200 5304050 517.96
755250 5304050 517.98
755300 5304050 517.97
755350 5304050 517.96
755400 5304050 517.94
755450 5304050 517.95
755500 5304050 517.96
755550 5304050 517.97
755600 5304050 517.98
755650 5304050 517.99
755700 5304050 517.98
755750 5304050 517.97
755800 5304050 517.95
755850 5304050 517.94
755900 5304050 517.94
755950 5304050 517.95
756000 5304050 517.95
756050 5304050 517.96
756100 5304050 517.97
756150 5304050 517.98
756200 5304050 517.98
756250 5304050 517.97
756300 5304050 517.96
756350 5304050 517.96
756400 5304050 517.97
756450 5304050 517.96
756500 5304050 517.96
756550 5304050 517.96
756600 5304050 517.97
756650 5304050 517.98
756700 5304050 517.99
756750 5304050 517.98
756800 5304050 517.95
756850 5304050 517.93
756900 5304050 517.90
756950 5304050 517.93
757000 5304050 517.94
757050 5304050 518.01
757100 5304050 518.08
757150 5304050 518.75
757200 5304050 519.09
757250 5304050 519.04
757300 5304050 519.43
757350 5304050 519.42
757400 5304050 519.48
757450 5304050 519.33
757500 5304050 519.24
757550 5304050 519.36
757600 5304050 519.07
757650 5304050 519.13
757700 5304050 519.32
757750 5304050 518.94
757800 5304050 518.91
757850 5304050 519.01
757900 5304050 518.91
757950 5304050 518.89
758000 5304050 518.85
758050 5304050 519.03
758100 5304050 518.91
758150 5304050 518.71
758200 5304050 518.53
758250 5304050 518.65
758300 5304050 518.58
758350 5304050 519.07
758400 5304050 519.12
758450 5304050 519.44
758500 5304050 520.90
758550 5304050 520.17
758600 5304050 519.90
758650 5304050 520.03
758700 5304050 520.18
758750 5304050 520.18
758800 5304050 520.14
758850 5304050 519.68
758900 5304050 518.97
758950 5304050 519.42
759000 5304050 519.40
759050 5304050 519.32
759100 5304050 519.34
759150 5304050 519.36
759200 5304050 519.14
759250 5304050 518.94
759300 5304050 518.96
759350 5304050 519.01
759400 5304050 519.08
759450 5304050 519.22
759500 5304050 519.46
759550 5304050 519.41
759600 5304050 519.34
759650 5304050 519.34
759700 5304050 519.36
759750 5304050 519.33
759800 5304050 519.29
759850 5304050 519.17
759900 5304050 519.25
759950 5304050 519.29
750000 5304100 536.84
750050 5304100 539.45
750100 5304100 546.76
750150 5304100 549.75
750200 5304100 549.85
750250 5304100 546.93
750300 5304100 543.56
750350 5304100 536.63
750400 5304100 530.07
750450 5304100 526.91
750500 5304100 525.58
750550 5304100 525.30
750600 5304100 525.45
750650 5304100 525.44
750700 5304100 526.11
750750 5304100 526.15
750800 5304100 525.77
750850 5304100 524.53
750900 5304100 523.79
750950 5304100 524.25
751000 5304100 523.87
751050 5304100 523.50
751100 5304100 523.35
751150 5304100 523.36
751200 5304100 523.18
751250 5304100 522.90
751300 5304100 522.74
751350 5304100 522.50
751400 5304100 522.26
751450 5304100 521.88
751500 5304100 521.79
751550 5304100 521.54
751600 5304100 521.21
751650 5304100 520.86
751700 5304100 521.00
751750 5304100 520.94
751800 5304100 520.65
751850 5304100 520.20
751900 5304100 519.92
751950 5304100 519.71
752000 5304100 519.55
752050 5304100 519.31
752100 5304100 519.29
752150 5304100 519.13
752200 5304100 519.14
752250 5304100 519.20
752300 5304100 519.09
752350 5304100 519.02
752400 5304100 519.03
752450 5304100 518.91
752500 5304100 518.83
752550 5304100 518.26
752600 5304100 517.94
752650 5304100 517.84
752700 5304100 517.86
752750 5304100 517.89
752800 5304100 517.91
752850 5304100 517.93
752900 5304100 517.95
752950 5304100 517.98
753000 5304100 518.00
753050 5304100 518.02
753100 5304100 517.99
753150 5304100 517.96
753200 5304100 517.95
753250 5304100 517.97
753300 5304100 517.97
753350 5304100 517.96
753400 5304100 517.96
753450 5304100 517.98
753500 5304100 517.98
753550 5304100 517.97
753600 5304100 517.97
753650 5304100 517.94
753700 5304100 517.94
753750 5304100 517.97
753800 5304100 517.96
753850 5304100 517.95
753900 5304100 517.99
753950 5304100 517.99
754000 5304100 517.99
754050 5304100 517.98
754100 5304100 517.98
754150 5304100 517.97
754200 5304100 517.96
754250 5304100 517.95
754300 5304100 517.91
754350 5304100 517.97
754400 5304100 517.99
754450 5304100 517.98
754500 5304100 517.97
754550 5304100 517.97
754600 5304100 517.98
754650 5304100 517.97
754700 5304100 517.96
754750 5304100 517.96
754800 5304100 517.96
754850 5304100 517.97
754900 5304100 517.98
754950 5304100 517.98
755000 5304100 517.97
755050 5304100 517.96
755100 5304100 517.95
755150 5304100 517.96
755200 5304100 517.97
755250 5304100 517.98
755300 5304100 517.97
755350 5304100 517.95
755400 5304100 517.94
755450 5304100 517.95
755500 5304100 517.96
755550 5304100 517.97
755600 5304100 517.98
755650 5304100 517.98
755700 5304100 517.98
755750 5304100 517.97
755800 5304100 517.95
755850 5304100 517.94
755900 5304100 517.95
755950 5304100 517.95
756000 5304100 517.95
756050 5304100 517.96
756100 5304100 517.97
756150 5304100 517.98
756200 5304100 517.98
756250 5304100 517.97
756300 5304100 517.96
756350 5304100 517.96
756400 5304100 517.97
756450 5304100 517.97
756500 5304100 517.96
756550 5304100 517.96
756600 5304100 517.97
756650 5304100 517.98
756700 5304100 517.98
756750 5304100 517.97
756800 5304100 517.96
756850 5304100 517.91
756900 5304100 517.93
756950 5304100 517.94
757000 5304100 517.95
757050 5304100 517.94
757100 5304100 517.96
757150 5304100 518.02
757200 5304100 518.80
757250 5304100 518.95
757300 5304100 519.30
757350 5304100 519.14
757400 5304100 519.15
757450 5304100 519.20
757500 5304100 519.10
757550 5304100 519.00
757600 5304100 519.37
757650 5304100 519.06
757700 5304100 518.93
757750 5304100 518.84
757800 5304100 518.87
757850 5304100 518.89
757900 5304100 518.91
757950 5304100 519.11
758000 5304100 519.02
758050 5304100 518.65
758100 5304100 518.48
758150 5304100 518.13
758200 5304100 518.05
758250 5304100 517.99
758300 5304100 518.03
758350 5304100 518.41
758400 5304100 518.63
758450 5304100 518.87
758500 5304100 518.97
758550 5304100 519.03
758600 5304100 518.98
758650 5304100 519.14
758700 5304100 519.20
758750 5304100 519.20
758800 5304100 519.19
758850 5304100 519.21
758900 5304100 519.24
758950 5304100 519.23
759000 5304100 519.96
759050 5304100 519.99
759100 5304100 520.01
759150 5304100 519.99
759200 5304100 520.05
759250 5304100 519.64
759300 5304100 519.31
759350 5304100 519.31
759400 5304100 519.21
759450 5304100 519.48
759500 5304100 519.36
759550 5304100 519.52
759600 5304100 519.30
759650 5304100 519.82
759700 5304100 519.22
759750 5304100 519.12
759800 5304100 519.14
759850 5304100 519.27
759900 5304100 519.16
759950 5304100 519.20
750000 5304150 539.56
750050 5304150 537.29
750100 5304150 537.93
750150 5304150 544.64
750200 5304150 545.70
750250 5304150 543.78
750300 5304150 539.80
750350 5304150 533.61
750400 5304150 527.86
750450 5304150 525.96
750500 5304150 525.60
750550 5304150 526.00
750600 5304150 526.16
750650 5304150 526.14
750700 5304150 526.37
750750 5304150 526.26
750800 5304150 526.05
750850 5304150 525.40
750900 5304150 524.57
750950 5304150 524.33
751000 5304150 523.93
751050 5304150 523.62
751100 5304150 523.51
751150 5304150 523.46
751200 5304150 523.32
751250 5304150 523.16
751300 5304150 522.86
751350 5304150 522.66
751400 5304150 522.37
751450 5304150 522.11
751500 5304150 521.77
751550 5304150 521.54
751600 5304150 521.28
751650 5304150 520.99
751700 5304150 520.78
751750 5304150 520.64
751800 5304150 520.51
751850 5304150 520.19
751900 5304150 519.96
751950 5304150 519.75
752000 5304150 519.52
752050 5304150 519.44
752100 5304150 519.28
752150 5304150 519.17
752200 5304150 519.08
752250 5304150 519.01
752300 5304150 518.58
752350 5304150 518.21
752400 5304150 518.13
752450 5304150 518.09
752500 5304150 518.03
752550 5304150 517.97
752600 5304150 517.88
752650 5304150 517.88
752700 5304150 517.89
752750 5304150 517.90
752800 5304150 517.91
752850 5304150 517.93
752900 5304150 517.95
752950 5304150 517.97
753000 5304150 517.99
753050 5304150 518.02
753100 5304150 518.02
753150 5304150 517.98
753200 5304150 517.95
753250 5304150 517.97
753300 5304150 517.98
753350 5304150 517.95
753400 5304150 517.97
753450 5304150 517.98
753500 5304150 517.98
753550 5304150 517.97
753600 5304150 517.97
753650 5304150 517.93
753700 5304150 517.95
753750 5304150 517.97
753800 5304150 517.95
753850 5304150 517.94
753900 5304150 517.98
753950 5304150 517.99
754000 5304150 517.98
754050 5304150 517.98
754100 5304150 517.98
754150 5304150 517.97
754200 5304150 517.96
754250 5304150 517.93
754300 5304150 517.91
754350 5304150 517.97
754400 5304150 517.99
754450 5304150 517.98
754500 5304150 517.97
754550 5304150 517.97
754600 5304150 517.98
754650 5304150 517.97
754700 5304150 517.95
754750 5304150 517.95
754800 5304150 517.96
754850 5304150 517.97
754900 5304150 517.97
754950 5304150 517.97
755000 5304150 517.96
755050 5304150 517.96
755100 5304150 517.95
755150 5304150 517.96
755200 5304150 517.97
755250 5304150 517.97
755300 5304150 517.96
755350 5304150 517.95
755400 5304150 517.94
755450 5304150 517.95
755500 5304150 517.96
755550 5304150 517.96
755600 5304150 517.97
755650 5304150 517.98
755700 5304150 517.97
755750 5304150 517.98
755800 5304150 517.95
755850 5304150 517.95
755900 5304150 517.96
755950 5304150 517.96
756000 5304150 517.96
756050 5304150 517.96
756100 5304150 517.97
756150 5304150 517.98
756200 5304150 517.97
756250 5304150 517.97
756300 5304150 517.97
756350 5304150 517.96
756400 5304150 517.97
756450 5304150 517.97
756500 5304150 517.96
756550 5304150 517.96
756600 5304150 517.97
756650 5304150 517.98
756700 5304150 517.97
756750 5304150 517.95
756800 5304150 517.95
756850 5304150 517.93
756900 5304150 517.94
756950 5304150 517.95
757000 5304150 517.96
757050 5304150 517.95
757100 5304150 517.92
757150 5304150 517.94
757200 5304150 518.04
757250 5304150 518.78
757300 5304150 519.00
757350 5304150 518.83
757400 5304150 518.68
757450 5304150 518.68
757500 5304150 518.92
757550 5304150 519.14
757600 5304150 519.14
757650 5304150 519.16
757700 5304150 518.85
757750 5304150 518.78
757800 5304150 518.89
757850 5304150 518.92
757900 5304150 519.20
757950 5304150 518.88
758000 5304150 518.22
758050 5304150 518.12
758100 5304150 518.05
758150 5304150 518.00
758200 5304150 517.98
758250 5304150 517.97
758300 5304150 517.99
758350 5304150 518.06
758400 5304150 518.60
758450 5304150 518.62
758500 5304150 518.68
758550 5304150 518.60
758600 5304150 518.60
758650 5304150 518.73
758700 5304150 518.87
758750 5304150 518.80
758800 5304150 518.58
758850 5304150 518.37
758900 5304150 518.22
758950 5304150 518.21
759000 5304150 518.23
759050 5304150 518.24
759100 5304150 518.29
759150 5304150 518.41
759200 5304150 518.42
759250 5304150 518.91
759300 5304150 519.18
759350 5304150 519.32
759400 5304150 520.48
759450 5304150 520.86
759500 5304150 520.88
759550 5304150 520.53
759600 5304150 520.43
759650 5304150 520.30
759700 5304150 519.52
759750 5304150 518.96
759800 5304150 519.24
759850 5304150 519.25
759900 5304150 519.23
759950 5304150 519.35
750000 5304200 545.67
750050 5304200 542.09
750100 5304200 535.47
750150 5304200 535.91
750200 5304200 540.06
750250 5304200 537.71
750300 5304200 534.87
750350 5304200 532.35
750400 5304200 527.65
750450 5304200 526.04
750500 5304200 526.41
750550 5304200 526.31
750600 5304200 526.45
750650 5304200 526.35
750700 5304200 526.30
750750 5304200 526.35
750800 5304200 525.97
750850 5304200 525.03
750900 5304200 524.88
750950 5304200 524.40
751000 5304200 524.06
751050 5304200 523.79
751100 5304200 523.70
751150 5304200 523.63
751200 5304200 523.60
751250 5304200 523.40
751300 5304200 522.91
751350 5304200 522.71
751400 5304200 522.40
751450 5304200 522.11
751500 5304200 521.84
751550 5304200 521.52
751600 5304200 521.16
751650 5304200 520.90
751700 5304200 520.68
751750 5304200 520.48
751800 5304200 520.51
751850 5304200 520.20
751900 5304200 520.14
751950 5304200 519.84
752000 5304200 519.69
752050 5304200 519.57
752100 5304200 519.51
752150 5304200 519.28
752200 5304200 519.46
752250 5304200 518.74
752300 5304200 518.58
752350 5304200 518.02
752400 5304200 517.92
752450 5304200 517.95
752500 5304200 517.97
752550 5304200 517.93
752600 5304200 517.88
752650 5304200 517.90
752700 5304200 517.91
752750 5304200 517.92
752800 5304200 517.93
752850 5304200 517.95
752900 5304200 517.95
752950 5304200 517.97
753000 5304200 517.99
753050 5304200 518.01
753100 5304200 518.02
753150 5304200 517.99
753200 5304200 517.96
753250 5304200 517.97
753300 5304200 517.98
753350 5304200 517.95
753400 5304200 517.97
753450 5304200 517.98
753500 5304200 517.97
753550 5304200 517.97
753600 5304200 517.97
753650 5304200 517.95
753700 5304200 517.95
753750 5304200 517.97
753800 5304200 517.95
753850 5304200 517.94
753900 5304200 517.98
753950 5304200 517.98
754000 5304200 517.98
754050 5304200 517.98
754100 5304200 517.98
754150 5304200 517.97
754200 5304200 517.97
754250 5304200 517.92
754300 5304200 517.90
754350 5304200 517.96
754400 5304200 517.98
754450 5304200 517.98
754500 5304200 517.97
754550 5304200 517.97
754600 5304200 517.99
754650 5304200 517.98
754700 5304200 517.95
754750 5304200 517.95
754800 5304200 517.96
754850 5304200 517.97
754900 5304200 517.97
754950 5304200 517.97
755000 5304200 517.96
755050 5304200 517.96
755100 5304200 517.95
755150 5304200 517.96
755200 5304200 517.97
755250 5304200 517.98
755300 5304200 517.96
755350 5304200 517.95
755400 5304200 517.94
755450 5304200 517.95
755500 5304200 517.97
755550 5304200 517.97
755600 5304200 517.97
755650 5304200 517.98
755700 5304200 517.97
755750 5304200 517.97
755800 5304200 517.96
755850 5304200 517.95
755900 5304200 517.96
755950 5304200 517.97
756000 5304200 517.96
756050 5304200 517.96
756100 5304200 517.97
756150 5304200 517.97
756200 5304200 517.97
756250 5304200 517.97
756300 5304200 517.97
756350 5304200 517.97
756400 5304200 517.96
756450 5304200 517.98
756500 5304200 517.97
756550 5304200 517.96
756600 5304200 517.96
756650 5304200 517.97
756700 5304200 517.97
756750 5304200 517.97
756800 5304200 517.93
756850 5304200 517.95
756900 5304200 517.95
756950 5304200 517.95
757000 5304200 517.96
757050 5304200 517.96
757100 5304200 517.94
757150 5304200 517.88
757200 5304200 517.91
757250 5304200 518.13
757300 5304200 518.62
757350 5304200 518.56
757400 5304200 518.55
757450 5304200 518.65
757500 5304200 518.70
757550 5304200 519.14
757600 5304200 519.14
757650 5304200 518.96
757700 5304200 519.03
757750 5304200 518.79
757800 5304200 518.82
757850 5304200 519.30
757900 5304200 518.73
757950 5304200 518.14
758000 5304200 517.99
758050 5304200 517.95
758100 5304200 517.96
758150 5304200 517.97
758200 5304200 517.98
758250 5304200 517.98
758300 5304200 517.99
758350 5304200 518.01
758400 5304200 518.09
758450 5304200 518.63
758500 5304200 518.55
758550 5304200 518.15
758600 5304200 518.09
758650 5304200 518.37
758700 5304200 518.65
758750 5304200 518.70
758800 5304200 518.19
758850 5304200 518.25
758900 5304200 518.19
758950 5304200 518.13
759000 5304200 518.05
759050 5304200 517.99
759100 5304200 517.93
759150 5304200 517.95
759200 5304200 518.01
759250 5304200 518.07
759300 5304200 518.76
759350 5304200 518.82
759400 5304200 519.47
759450 5304200 522.44
759500 5304200 522.54
759550 5304200 521.03
759600 5304200 520.02
759650 5304200 520.87
759700 5304200 520.12
759750 5304200 519.77
759800 5304200 520.39
759850 5304200 520.35
759900 5304200 520.00
759950 5304200 520.05
750000 5304250 542.13
750050 5304250 540.67
750100 5304250 534.77
750150 5304250 533.12
750200 5304250 533.07
750250 5304250 531.04
750300 5304250 530.74
750350 5304250 532.16
750400 5304250 529.26
750450 5304250 526.86
750500 5304250 526.21
750550 5304250 526.30
750600 5304250 526.43
750650 5304250 526.38
750700 5304250 526.39
750750 5304250 526.30
750800 5304250 525.91
750850 5304250 525.00
750900 5304250 525.38
750950 5304250 524.62
751000 5304250 524.33
751050 5304250 524.06
751100 5304250 523.94
751150 5304250 523.84
751200 5304250 523.81
751250 5304250 523.51
751300 5304250 523.13
751350 5304250 522.78
751400 5304250 522.36
751450 5304250 522.09
751500 5304250 521.76
751550 5304250 521.50
751600 5304250 521.19
751650 5304250 520.92
751700 5304250 520.76
751750 5304250 520.60
751800 5304250 520.46
751850 5304250 520.07
751900 5304250 519.99
751950 5304250 520.03
752000 5304250 519.99
752050 5304250 519.98
752100 5304250 519.80
752150 5304250 519.52
752200 5304250 519.38
752250 5304250 518.71
752300 5304250 518.44
752350 5304250 517.98
752400 5304250 517.94
752450 5304250 517.97
752500 5304250 517.96
752550 5304250 517.95
752600 5304250 517.93
752650 5304250 517.92
752700 5304250 517.93
752750 5304250 517.94
752800 5304250 517.95
752850 5304250 517.96
752900 5304250 517.97
752950 5304250 517.99
753000 5304250 518.00
753050 5304250 518.01
753100 5304250 518.02
753150 5304250 518.00
753200 5304250 517.95
753250 5304250 517.96
753300 5304250 517.97
753350 5304250 517.96
753400 5304250 517.96
753450 5304250 517.97
753500 5304250 517.97
753550 5304250 517.96
753600 5304250 517.97
753650 5304250 517.95
753700 5304250 517.96
753750 5304250 517.97
753800 5304250 517.94
753850 5304250 517.93
753900 5304250 517.97
753950 5304250 517.98
754000 5304250 517.98
754050 5304250 517.98
754100 5304250 517.98
754150 5304250 517.98
754200 5304250 517.97
754250 5304250 517.91
754300 5304250 517.89
754350 5304250 517.96
754400 5304250 517.99
754450 5304250 517.98
754500 5304250 517.97
754550 5304250 517.98
754600 5304250 518.00
754650 5304250 517.99
754700 5304250 517.96
754750 5304250 517.95
754800 5304250 517.96
754850 5304250 517.97
754900 5304250 517.97
754950 5304250 517.97
755000 5304250 517.96
755050 5304250 517.96
755100 5304250 517.95
755150 5304250 517.96
755200 5304250 517.97
755250 5304250 517.97
755300 5304250 517.96
755350 5304250 517.93
755400 5304250 517.94
755450 5304250 517.95
755500 5304250 517.96
755550 5304250 517.96
755600 5304250 517.97
755650 5304250 517.97
755700 5304250 517.97
755750 5304250 517.97
755800 5304250 517.95
755850 5304250 517.96
755900 5304250 517.97
755950 5304250 517.97
756000 5304250 517.96
756050 5304250 517.96
756100 5304250 517.97
756150 5304250 517.97
756200 5304250 517.96
756250 5304250 517.96
756300 5304250 517.97
756350 5304250 517.96
756400 5304250 517.96
756450 5304250 517.98
756500 5304250 517.97
756550 5304250 517.96
756600 5304250 517.96
756650 5304250 517.97
756700 5304250 517.97
756750 5304250 517.96
756800 5304250 517.95
756850 5304250 517.95
756900 5304250 517.95
756950 5304250 517.95
757000 5304250 517.96
757050 5304250 517.95
757100 5304250 517.94
757150 5304250 517.91
757200 5304250 517.88
757250 5304250 518.05
757300 5304250 518.67
757350 5304250 518.54
757400 5304250 518.53
757450 5304250 518.89
757500 5304250 518.76
757550 5304250 518.83
757600 5304250 518.99
757650 5304250 518.89
757700 5304250 519.13
757750 5304250 518.78
757800 5304250 518.85
757850 5304250 518.69
757900 5304250 518.10
757950 5304250 517.96
758000 5304250 517.94
758050 5304250 517.94
758100 5304250 517.95
758150 5304250 517.96
758200 5304250 517.97
758250 5304250 517.98
758300 5304250 518.00
758350 5304250 517.96
758400 5304250 517.98
758450 5304250 518.01
758500 5304250 518.02
758550 5304250 517.99
758600 5304250 517.97
758650 5304250 518.03
758700 5304250 518.09
758750 5304250 518.12
758800 5304250 518.11
758850 5304250 518.14
758900 5304250 518.19
758950 5304250 518.18
759000 5304250 518.13
759050 5304250 518.06
759100 5304250 518.00
759150 5304250 517.94
759200 5304250 517.97
759250 5304250 517.99
759300 5304250 518.10
759350 5304250 518.63
759400 5304250 519.17
759450 5304250 519.55
759500 5304250 520.02
759550 5304250 519.57
759600 5304250 519.57
759650 5304250 520.13
759700 5304250 520.13
759750 5304250 520.15
759800 5304250 521.60
759850 5304250 520.00
759900 5304250 519.26
759950 5304250 518.92
750000 5304300 537.06
750050 5304300 536.75
750100 5304300 533.18
750150 5304300 531.44
750200 5304300 530.20
750250 5304300 529.59
750300 5304300 528.91
750350 5304300 528.98
750400 5304300 531.92
750450 5304300 527.64
750500 5304300 526.62
750550 5304300 526.03
750600 5304300 525.73
750650 5304300 526.15
750700 5304300 526.31
750750 5304300 526.12
750800 5304300 525.50
750850 5304300 525.55
750900 5304300 525.12
750950 5304300 524.88
751000 5304300 524.61
751050 5304300 524.36
751100 5304300 524.21
751150 5304300 524.10
751200 5304300 523.83
751250 5304300 523.46
751300 5304300 523.14
751350 5304300 522.71
751400 5304300 522.44
751450 5304300 522.13
751500 5304300 521.80
751550 5304300 521.50
751600 5304300 521.34
751650 5304300 521.26
751700 5304300 520.65
751750 5304300 520.60
751800 5304300 520.32
751850 5304300 520.07
751900 5304300 519.90
751950 5304300 519.83
752000 5304300 520.10
752050 5304300 520.41
752100 5304300 521.01
752150 5304300 519.54
752200 5304300 519.21
752250 5304300 518.75
752300 5304300 518.13
752350 5304300 517.97
752400 5304300 517.97
752450 5304300 517.97
752500 5304300 517.96
752550 5304300 517.96
752600 5304300 517.94
752650 5304300 517.94
752700 5304300 517.94
752750 5304300 517.95
752800 5304300 517.96
752850 5304300 517.97
752900 5304300 517.98
752950 5304300 517.99
753000 5304300 518.00
753050 5304300 518.01
753100 5304300 518.02
753150 5304300 518.01
753200 5304300 517.97
753250 5304300 517.95
753300 5304300 517.95
753350 5304300 517.96
753400 5304300 517.96
753450 5304300 517.98
753500 5304300 517.96
753550 5304300 517.96
753600 5304300 517.96
753650 5304300 517.96
753700 5304300 517.96
753750 5304300 517.96
753800 5304300 517.96
753850 5304300 517.95
753900 5304300 517.94
753950 5304300 517.96
754000 5304300 517.94
754050 5304300 517.95
754100 5304300 517.96
754150 5304300 517.95
754200 5304300 517.97
754250 5304300 517.92
754300 5304300 517.90
754350 5304300 517.96
754400 5304300 517.98
754450 5304300 517.97
754500 5304300 517.97
754550 5304300 517.97
754600 5304300 518.00
754650 5304300 517.99
754700 5304300 517.97
754750 5304300 517.95
754800 5304300 517.96
754850 5304300 517.96
754900 5304300 517.97
754950 5304300 517.97
755000 5304300 517.96
755050 5304300 517.95
755100 5304300 517.95
755150 5304300 517.95
755200 5304300 517.97
755250 5304300 517.97
755300 5304300 517.96
755350 5304300 517.93
755400 5304300 517.95
755450 5304300 517.95
755500 5304300 517.96
755550 5304300 517.95
755600 5304300 517.96
755650 5304300 517.96
755700 5304300 517.96
755750 5304300 517.96
755800 5304300 517.95
755850 5304300 517.95
755900 5304300 517.97
755950 5304300 517.97
756000 5304300 517.96
756050 5304300 517.96
756100 5304300 517.97
756150 5304300 517.97
756200 5304300 517.96
756250 5304300 517.96
756300 5304300 517.96
756350 5304300 517.96
756400 5304300 517.97
756450 5304300 517.98
756500 5304300 517.98
756550 5304300 517.96
756600 5304300 517.96
756650 5304300 517.97
756700 5304300 517.98
756750 5304300 517.96
756800 5304300 517.95
756850 5304300 517.95
756900 5304300 517.94
756950 5304300 517.96
757000 5304300 517.97
757050 5304300 517.97
757100 5304300 517.97
757150 5304300 517.94
757200 5304300 517.92
757250 5304300 517.96
757300 5304300 518.38
757350 5304300 518.51
757400 5304300 518.54
757450 5304300 518.57
757500 5304300 518.79
757550 5304300 518.86
757600 5304300 518.74
757650 5304300 519.00
757700 5304300 519.00
757750 5304300 519.12
757800 5304300 518.75
757850 5304300 518.13
757900 5304300 517.96
757950 5304300 517.91
758000 5304300 517.92
758050 5304300 517.93
758100 5304300 517.94
758150 5304300 517.96
758200 5304300 517.97
758250 5304300 517.94
758300 5304300 517.94
758350 5304300 517.94
758400 5304300 517.94
758450 5304300 517.95
758500 5304300 517.95
758550 5304300 517.96
758600 5304300 517.96
758650 5304300 517.96
758700 5304300 517.97
758750 5304300 517.97
758800 5304300 517.91
758850 5304300 518.01
758900 5304300 518.03
758950 5304300 518.08
759000 5304300 518.11
759050 5304300 518.11
759100 5304300 518.06
759150 5304300 518.01
759200 5304300 517.95
759250 5304300 517.95
759300 5304300 518.03
759350 5304300 518.84
759400 5304300 518.86
759450 5304300 519.11
759500 5304300 519.39
759550 5304300 518.85
759600 5304300 519.46
759650 5304300 519.54
759700 5304300 519.54
759750 5304300 519.82
759800 5304300 520.27
759850 5304300 520.24
759900 5304300 519.60
759950 5304300 518.95
750000 5304350 533.44
750050 5304350 532.62
750100 5304350 531.12
750150 5304350 530.30
750200 5304350 529.82
750250 5304350 529.30
750300 5304350 528.61
750350 5304350 527.88
750400 5304350 527.95
750450 5304350 532.12
750500 5304350 527.20
750550 5304350 526.19
750600 5304350 525.86
750650 5304350 525.68
750700 5304350 525.51
750750 5304350 525.92
750800 5304350 525.43
750850 5304350 525.62
750900 5304350 525.19
750950 5304350 525.07
751000 5304350 524.92
751050 5304350 524.63
751100 5304350 524.43
751150 5304350 524.22
751200 5304350 523.88
751250 5304350 523.35
751300 5304350 522.89
751350 5304350 522.72
751400 5304350 522.54
751450 5304350 522.24
751500 5304350 522.05
751550 5304350 521.91
751600 5304350 521.80
751650 5304350 521.49
751700 5304350 520.72
751750 5304350 520.58
751800 5304350 520.53
751850 5304350 520.33
751900 5304350 520.02
751950 5304350 520.32
752000 5304350 521.09
752050 5304350 521.44
752100 5304350 521.91
752150 5304350 520.95
752200 5304350 519.66
752250 5304350 518.68
752300 5304350 518.21
752350 5304350 517.98
752400 5304350 517.96
752450 5304350 517.96
752500 5304350 517.96
752550 5304350 517.96
752600 5304350 517.96
752650 5304350 517.97
752700 5304350 517.94
752750 5304350 517.95
752800 5304350 517.95
752850 5304350 517.96
752900 5304350 517.96
752950 5304350 517.97
753000 5304350 517.97
753050 5304350 517.97
753100 5304350 517.96
753150 5304350 517.96
753200 5304350 517.96
753250 5304350 517.93
753300 5304350 517.95
753350 5304350 517.95
753400 5304350 517.96
753450 5304350 517.95
753500 5304350 517.95
753550 5304350 517.95
753600 5304350 517.95
753650 5304350 517.96
753700 5304350 517.95
753750 5304350 517.96
753800 5304350 517.95
753850 5304350 517.96
753900 5304350 517.95
753950 5304350 517.94
754000 5304350 517.96
754050 5304350 517.95
754100 5304350 517.94
754150 5304350 517.95
754200 5304350 517.96
754250 5304350 517.95
754300 5304350 517.96
754350 5304350 517.96
754400 5304350 517.96
754450 5304350 517.95
754500 5304350 517.95
754550 5304350 517.94
754600 5304350 517.97
754650 5304350 517.99
754700 5304350 517.96
754750 5304350 517.94
754800 5304350 517.95
754850 5304350 517.94
754900 5304350 517.96
754950 5304350 517.96
755000 5304350 517.95
755050 5304350 517.95
755100 5304350 517.95
755150 5304350 517.92
755200 5304350 517.94
755250 5304350 517.96
755300 5304350 517.96
755350 5304350 517.95
755400 5304350 517.95
755450 5304350 517.95
755500 5304350 517.96
755550 5304350 517.97
755600 5304350 517.96
755650 5304350 517.95
755700 5304350 517.96
755750 5304350 517.96
755800 5304350 517.95
755850 5304350 517.95
755900 5304350 517.95
755950 5304350 517.95
756000 5304350 517.95
756050 5304350 517.97
756100 5304350 517.95
756150 5304350 517.96
756200 5304350 517.96
756250 5304350 517.96
756300 5304350 517.95
756350 5304350 517.96
756400 5304350 517.97
756450 5304350 517.94
756500 5304350 517.96
756550 5304350 517.97
756600 5304350 517.97
756650 5304350 517.98
756700 5304350 517.95
756750 5304350 517.96
756800 5304350 517.97
756850 5304350 517.97
756900 5304350 517.94
756950 5304350 517.93
757000 5304350 517.94
757050 5304350 517.98
757100 5304350 517.99
757150 5304350 517.96
757200 5304350 517.95
757250 5304350 517.95
757300 5304350 518.03
757350 5304350 518.09
757400 5304350 518.48
757450 5304350 518.29
757500 5304350 518.31
757550 5304350 518.68
757600 5304350 518.94
757650 5304350 519.26
757700 5304350 518.89
757750 5304350 518.87
757800 5304350 519.41
757850 5304350 518.01
757900 5304350 517.89
757950 5304350 517.90
758000 5304350 517.91
758050 5304350 517.96
758100 5304350 517.93
758150 5304350 517.92
758200 5304350 517.92
758250 5304350 517.92
758300 5304350 517.92
758350 5304350 517.93
758400 5304350 517.93
758450 5304350 517.94
758500 5304350 517.94
758550 5304350 517.94
758600 5304350 517.95
758650 5304350 517.95
758700 5304350 517.96
758750 5304350 517.96
758800 5304350 517.96
758850 5304350 517.95
758900 5304350 517.90
758950 5304350 517.90
759000 5304350 517.99
759050 5304350 518.01
759100 5304350 518.04
759150 5304350 518.05
759200 5304350 518.00
759250 5304350 517.95
759300 5304350 517.98
759350 5304350 518.16
759400 5304350 518.91
759450 5304350 518.83
759500 5304350 518.89
759550 5304350 518.99
759600 5304350 519.23
759650 5304350 519.54
759700 5304350 519.49
759750 5304350 519.77
759800 5304350 519.96
759850 5304350 520.06
759900 5304350 519.98
759950 5304350 519.16
750000 5304400 530.98
750050 5304400 530.43
750100 5304400 530.08
750150 5304400 529.54
750200 5304400 529.13
750250 5304400 528.58
750300 5304400 528.14
750350 5304400 527.59
750400 5304400 527.13
750450 5304400 527.42
750500 5304400 532.60
750550 5304400 526.67
750600 5304400 526.07
750650 5304400 525.75
750700 5304400 525.48
750750 5304400 525.46
750800 5304400 525.89
750850 5304400 525.68
750900 5304400 525.50
750950 5304400 525.14
751000 5304400 524.46
751050 5304400 524.88
751100 5304400 524.78
751150 5304400 524.47
751200 5304400 523.97
751250 5304400 523.66
751300 5304400 523.31
751350 5304400 522.93
751400 5304400 522.84
751450 5304400 522.49
751500 5304400 522.37
751550 5304400 522.13
751600 5304400 522.00
751650 5304400 521.17
751700 5304400 520.87
751750 5304400 520.75
751800 5304400 521.06
751850 5304400 520.48
751900 5304400 520.33
751950 5304400 520.71
752000 5304400 521.22
752050 5304400 521.73
752100 5304400 522.39
752150 5304400 521.88
752200 5304400 519.94
752250 5304400 519.14
752300 5304400 518.74
752350 5304400 518.08
752400 5304400 517.96
752450 5304400 517.96
752500 5304400 517.96
752550 5304400 517.96
752600 5304400 517.96
752650 5304400 517.96
752700 5304400 517.97
752750 5304400 517.97
752800 5304400 517.96
752850 5304400 517.95
752900 5304400 517.95
752950 5304400 517.96
753000 5304400 517.96
753050 5304400 517.96
753100 5304400 517.97
753150 5304400 517.97
753200 5304400 517.95
753250 5304400 517.95
753300 5304400 517.95
753350 5304400 517.95
753400 5304400 517.96
753450 5304400 517.96
753500 5304400 517.96
753550 5304400 517.95
753600 5304400 517.95
753650 5304400 517.95
753700 5304400 517.97
753750 5304400 517.95
753800 5304400 517.96
753850 5304400 517.98
753900 5304400 517.96
753950 5304400 517.96
754000 5304400 517.96
754050 5304400 517.95
754100 5304400 517.96
754150 5304400 517.94
754200 5304400 517.94
754250 5304400 517.96
754300 5304400 517.98
754350 5304400 517.96
754400 5304400 517.95
754450 5304400 517.94
754500 5304400 517.97
754550 5304400 517.94
754600 5304400 517.96
754650 5304400 517.96
754700 5304400 517.94
754750 5304400 517.94
754800 5304400 517.95
754850 5304400 517.95
754900 5304400 517.93
754950 5304400 517.93
755000 5304400 517.95
755050 5304400 517.95
755100 5304400 517.96
755150 5304400 517.95
755200 5304400 517.96
755250 5304400 517.95
755300 5304400 517.95
755350 5304400 517.95
755400 5304400 517.94
755450 5304400 517.94
755500 5304400 517.94
755550 5304400 517.94
755600 5304400 517.97
755650 5304400 517.96
755700 5304400 517.96
755750 5304400 517.95
755800 5304400 517.96
755850 5304400 517.95
755900 5304400 517.96
755950 5304400 517.97
756000 5304400 517.96
756050 5304400 517.95
756100 5304400 517.98
756150 5304400 517.94
756200 5304400 517.96
756250 5304400 517.98
756300 5304400 517.94
756350 5304400 517.95
756400 5304400 517.96
756450 5304400 517.97
756500 5304400 517.97
756550 5304400 517.96
756600 5304400 517.96
756650 5304400 517.98
756700 5304400 517.96
756750 5304400 517.97
756800 5304400 517.95
756850 5304400 517.95
756900 5304400 517.98
756950 5304400 517.95
757000 5304400 517.96
757050 5304400 517.95
757100 5304400 517.98
757150 5304400 517.96
757200 5304400 517.98
757250 5304400 517.97
757300 5304400 517.95
757350 5304400 517.99
757400 5304400 518.04
757450 5304400 518.02
757500 5304400 518.15
757550 5304400 518.73
757600 5304400 518.74
757650 5304400 518.97
757700 5304400 519.17
757750 5304400 519.04
757800 5304400 519.04
757850 5304400 517.99
757900 5304400 517.93
757950 5304400 517.92
758000 5304400 517.90
758050 5304400 517.90
758100 5304400 517.90
758150 5304400 517.91
758200 5304400 517.91
758250 5304400 517.91
758300 5304400 517.91
758350 5304400 517.92
758400 5304400 517.92
758450 5304400 517.93
758500 5304400 517.93
758550 5304400 517.93
758600 5304400 517.94
758650 5304400 517.94
758700 5304400 517.95
758750 5304400 517.95
758800 5304400 517.96
758850 5304400 517.96
758900 5304400 517.95
758950 5304400 517.95
759000 5304400 517.90
759050 5304400 517.90
759100 5304400 517.99
759150 5304400 517.98
759200 5304400 517.99
759250 5304400 518.00
759300 5304400 517.96
759350 5304400 518.12
759400 5304400 518.59
759450 5304400 518.81
759500 5304400 518.87
759550 5304400 518.93
759600 5304400 519.10
759650 5304400 519.52
759700 5304400 519.62
759750 5304400 519.74
759800 5304400 519.83
759850 5304400 519.88
759900 5304400 519.81
759950 5304400 519.56
750000 5304450 529.27
750050 5304450 529.29
750100 5304450 529.29
750150 5304450 529.09
750200 5304450 528.74
750250 5304450 528.22
750300 5304450 527.99
750350 5304450 527.83
750400 5304450 527.13
750450 5304450 527.15
750500 5304450 527.32
750550 5304450 530.37
750600 5304450 526.55
750650 5304450 525.91
750700 5304450 525.61
750750 5304450 525.68
750800 5304450 525.87
750850 5304450 526.06
750900 5304450 525.66
750950 5304450 525.42
751000 5304450 525.31
751050 5304450 525.55
751100 5304450 526.44
751150 5304450 525.65
751200 5304450 524.96
751250 5304450 524.41
751300 5304450 523.82
751350 5304450 523.59
751400 5304450 523.37
751450 5304450 523.17
751500 5304450 522.98
751550 5304450 522.31
751600 5304450 522.13
751650 5304450 521.37
751700 5304450 521.23
751750 5304450 521.04
751800 5304450 521.21
751850 5304450 520.51
751900 5304450 520.76
751950 5304450 521.13
752000 5304450 521.78
752050 5304450 522.70
752100 5304450 523.25
752150 5304450 522.97
752200 5304450 522.21
752250 5304450 520.68
752300 5304450 519.29
752350 5304450 518.16
752400 5304450 517.96
752450 5304450 517.97
752500 5304450 517.96
752550 5304450 517.97
752600 5304450 517.96
752650 5304450 517.95
752700 5304450 517.97
752750 5304450 517.95
752800 5304450 517.95
752850 5304450 517.95
752900 5304450 517.95
752950 5304450 517.95
753000 5304450 517.95
753050 5304450 517.96
753100 5304450 517.96
753150 5304450 517.97
753200 5304450 517.95
753250 5304450 517.96
753300 5304450 517.95
753350 5304450 517.95
753400 5304450 517.97
753450 5304450 517.96
753500 5304450 517.96
753550 5304450 517.96
753600 5304450 517.95
753650 5304450 517.95
753700 5304450 517.95
753750 5304450 517.95
753800 5304450 517.95
753850 5304450 517.95
753900 5304450 517.97
753950 5304450 517.95
754000 5304450 517.96
754050 5304450 517.96
754100 5304450 517.95
754150 5304450 517.94
754200 5304450 517.92
754250 5304450 517.92
754300 5304450 517.93
754350 5304450 517.98
754400 5304450 517.96
754450 5304450 517.96
754500 5304450 517.96
754550 5304450 517.95
754600 5304450 517.93
754650 5304450 517.94
754700 5304450 517.94
754750 5304450 517.96
754800 5304450 517.98
754850 5304450 517.95
754900 5304450 517.92
754950 5304450 517.91
755000 5304450 517.94
755050 5304450 517.97
755100 5304450 517.98
755150 5304450 517.97
755200 5304450 517.96
755250 5304450 517.97
755300 5304450 517.95
755350 5304450 517.97
755400 5304450 517.96
755450 5304450 517.96
755500 5304450 517.98
755550 5304450 517.97
755600 5304450 517.97
755650 5304450 517.99
755700 5304450 517.97
755750 5304450 517.96
755800 5304450 517.96
755850 5304450 517.96
755900 5304450 517.97
755950 5304450 517.98
756000 5304450 517.96
756050 5304450 517.96
756100 5304450 517.97
756150 5304450 517.98
756200 5304450 518.01
756250 5304450 518.00
756300 5304450 517.96
756350 5304450 517.98
756400 5304450 517.96
756450 5304450 517.96
756500 5304450 517.96
756550 5304450 517.96
756600 5304450 517.96
756650 5304450 518.00
756700 5304450 517.99
756750 5304450 517.98
756800 5304450 517.97
756850 5304450 517.96
756900 5304450 517.99
756950 5304450 517.97
757000 5304450 517.97
757050 5304450 517.98
757100 5304450 517.99
757150 5304450 517.99
757200 5304450 517.99
757250 5304450 517.99
757300 5304450 517.97
757350 5304450 517.97
757400 5304450 517.97
757450 5304450 517.97
757500 5304450 518.01
757550 5304450 518.05
757600 5304450 518.13
757650 5304450 518.75
757700 5304450 518.82
757750 5304450 518.92
757800 5304450 518.40
757850 5304450 517.95
757900 5304450 517.87
757950 5304450 517.88
758000 5304450 517.89
758050 5304450 517.89
758100 5304450 517.89
758150 5304450 517.89
758200 5304450 517.90
758250 5304450 517.90
758300 5304450 517.90
758350 5304450 517.91
758400 5304450 517.91
758450 5304450 517.92
758500 5304450 517.92
758550 5304450 517.92
758600 5304450 517.93
758650 5304450 517.93
758700 5304450 517.94
758750 5304450 517.94
758800 5304450 517.95
758850 5304450 517.95
758900 5304450 517.95
758950 5304450 517.95
759000 5304450 517.95
759050 5304450 517.94
759100 5304450 517.90
759150 5304450 517.90
759200 5304450 517.90
759250 5304450 517.98
759300 5304450 517.97
759350 5304450 518.08
759400 5304450 518.57
759450 5304450 518.85
759500 5304450 518.79
759550 5304450 518.90
759600 5304450 519.14
759650 5304450 519.75
759700 5304450 519.62
759750 5304450 519.67
759800 5304450 519.87
759850 5304450 519.90
759900 5304450 519.05
759950 5304450 518.63
750000 5304500 528.62
750050 5304500 528.62
750100 5304500 528.72
750150 5304500 528.59
750200 5304500 528.29
750250 5304500 528.14
750300 5304500 527.97
750350 5304500 527.82
750400 5304500 527.33
750450 5304500 527.25
750500 5304500 527.14
750550 5304500 527.26
750600 5304500 526.85
750650 5304500 526.03
750700 5304500 525.76
750750 5304500 525.87
750800 5304500 526.61
750850 5304500 526.04
750900 5304500 525.84
750950 5304500 525.58
751000 5304500 525.73
751050 5304500 527.91
751100 5304500 531.97
751150 5304500 531.49
751200 5304500 528.91
751250 5304500 527.43
751300 5304500 525.68
751350 5304500 524.53
751400 5304500 523.92
751450 5304500 523.50
751500 5304500 523.23
751550 5304500 522.98
751600 5304500 522.29
751650 5304500 521.92
751700 5304500 522.04
751750 5304500 521.62
751800 5304500 521.31
751850 5304500 520.82
751900 5304500 521.43
751950 5304500 521.80
752000 5304500 522.83
752050 5304500 523.95
752100 5304500 524.13
752150 5304500 523.78
752200 5304500 523.68
752250 5304500 522.67
752300 5304500 519.63
752350 5304500 518.31
752400 5304500 517.96
752450 5304500 517.97
752500 5304500 517.96
752550 5304500 517.97
752600 5304500 517.97
752650 5304500 517.96
752700 5304500 517.96
752750 5304500 517.95
752800 5304500 517.95
752850 5304500 517.97
752900 5304500 517.96
752950 5304500 517.94
753000 5304500 517.94
753050 5304500 517.95
753100 5304500 517.95
753150 5304500 517.95
753200 5304500 517.95
753250 5304500 517.96
753300 5304500 517.96
753350 5304500 517.96
753400 5304500 517.96
753450 5304500 517.95
753500 5304500 517.96
753550 5304500 517.96
753600 5304500 517.95
753650 5304500 517.96
753700 5304500 517.95
753750 5304500 517.96
753800 5304500 517.97
753850 5304500 517.96
753900 5304500 517.96
753950 5304500 517.96
754000 5304500 517.97
754050 5304500 517.95
754100 5304500 517.94
754150 5304500 517.93
754200 5304500 517.92
754250 5304500 517.91
754300 5304500 517.94
754350 5304500 517.94
754400 5304500 517.96
754450 5304500 517.96
754500 5304500 517.96
754550 5304500 517.94
754600 5304500 517.92
754650 5304500 517.93
754700 5304500 517.94
754750 5304500 517.96
754800 5304500 517.98
754850 5304500 517.95
754900 5304500 517.92
754950 5304500 517.91
755000 5304500 517.94
755050 5304500 517.97
755100 5304500 517.98
755150 5304500 517.98
755200 5304500 517.98
755250 5304500 517.96
755300 5304500 517.95
755350 5304500 517.95
755400 5304500 517.99
755450 5304500 518.02
755500 5304500 518.04
755550 5304500 518.04
755600 5304500 518.01
755650 5304500 518.02
755700 5304500 517.98
755750 5304500 517.96
755800 5304500 517.96
755850 5304500 517.96
755900 5304500 517.97
755950 5304500 517.97
756000 5304500 517.97
756050 5304500 517.96
756100 5304500 517.97
756150 5304500 517.98
756200 5304500 518.01
756250 5304500 517.99
756300 5304500 517.96
756350 5304500 517.97
756400 5304500 517.96
756450 5304500 517.96
756500 5304500 517.96
756550 5304500 517.96
756600 5304500 517.96
756650 5304500 518.00
756700 5304500 518.00
756750 5304500 517.99
756800 5304500 517.98
756850 5304500 517.97
756900 5304500 517.99
756950 5304500 517.98
757000 5304500 517.98
757050 5304500 517.99
757100 5304500 518.00
757150 5304500 518.00
757200 5304500 518.00
757250 5304500 517.99
757300 5304500 517.98
757350 5304500 517.98
757400 5304500 517.98
757450 5304500 517.96
757500 5304500 517.96
757550 5304500 517.95
757600 5304500 517.98
757650 5304500 518.10
757700 5304500 518.56
757750 5304500 518.62
757800 5304500 518.04
757850 5304500 517.87
757900 5304500 517.87
757950 5304500 517.87
758000 5304500 517.87
758050 5304500 517.87
758100 5304500 517.88
758150 5304500 517.88
758200 5304500 517.89
758250 5304500 517.89
758300 5304500 517.89
758350 5304500 517.90
758400 5304500 517.90
758450 5304500 517.91
758500 5304500 517.91
758550 5304500 517.91
758600 5304500 517.92
758650 5304500 517.92
758700 5304500 517.92
758750 5304500 517.93
758800 5304500 517.93
758850 5304500 517.94
758900 5304500 517.94
758950 5304500 517.94
759000 5304500 517.95
759050 5304500 517.95
759100 5304500 517.94
759150 5304500 517.94
759200 5304500 517.91
759250 5304500 517.90
759300 5304500 517.89
759350 5304500 517.99
759400 5304500 518.77
759450 5304500 518.66
759500 5304500 518.88
759550 5304500 518.87
759600 5304500 519.19
759650 5304500 520.29
759700 5304500 519.71
759750 5304500 519.52
759800 5304500 519.42
759850 5304500 518.87
759900 5304500 518.61
759950 5304500 518.49
750000 5304550 528.37
750050 5304550 528.46
750100 5304550 528.39
750150 5304550 528.19
750200 5304550 528.01
750250 5304550 527.94
750300 5304550 527.47
750350 5304550 527.70
750400 5304550 527.86
750450 5304550 527.45
750500 5304550 527.38
750550 5304550 527.38
750600 5304550 530.73
750650 5304550 526.55
750700 5304550 525.92
750750 5304550 525.99
750800 5304550 526.48
750850 5304550 526.20
750900 5304550 525.97
750950 5304550 525.78
751000 5304550 526.35
751050 5304550 530.04
751100 5304550 536.66
751150 5304550 538.47
751200 5304550 535.35
751250 5304550 533.20
751300 5304550 530.74
751350 5304550 526.23
751400 5304550 524.82
751450 5304550 523.71
751500 5304550 523.54
751550 5304550 523.24
751600 5304550 522.66
751650 5304550 522.72
751700 5304550 522.66
751750 5304550 522.44
751800 5304550 521.51
751850 5304550 521.63
751900 5304550 521.86
751950 5304550 523.01
752000 5304550 525.22
752050 5304550 526.51
752100 5304550 526.02
752150 5304550 524.91
752200 5304550 524.18
752250 5304550 522.55
752300 5304550 519.46
752350 5304550 518.56
752400 5304550 518.01
752450 5304550 517.96
752500 5304550 517.97
752550 5304550 517.97
752600 5304550 517.97
752650 5304550 517.97
752700 5304550 517.96
752750 5304550 517.96
752800 5304550 517.96
752850 5304550 517.95
752900 5304550 517.95
752950 5304550 517.94
753000 5304550 517.94
753050 5304550 517.96
753100 5304550 517.95
753150 5304550 517.94
753200 5304550 517.95
753250 5304550 517.94
753300 5304550 517.95
753350 5304550 517.95
753400 5304550 517.95
753450 5304550 517.97
753500 5304550 517.97
753550 5304550 517.96
753600 5304550 517.94
753650 5304550 517.96
753700 5304550 517.94
753750 5304550 517.96
753800 5304550 517.96
753850 5304550 517.94
753900 5304550 517.96
753950 5304550 517.96
754000 5304550 517.96
754050 5304550 517.96
754100 5304550 517.95
754150 5304550 517.93
754200 5304550 517.92
754250 5304550 517.92
754300 5304550 517.97
754350 5304550 517.97
754400 5304550 517.96
754450 5304550 517.96
754500 5304550 517.96
754550 5304550 517.94
754600 5304550 517.92
754650 5304550 517.93
754700 5304550 517.94
754750 5304550 517.95
754800 5304550 517.98
754850 5304550 517.95
754900 5304550 517.92
754950 5304550 517.91
755000 5304550 517.94
755050 5304550 517.97
755100 5304550 517.98
755150 5304550 517.98
755200 5304550 517.98
755250 5304550 517.96
755300 5304550 517.95
755350 5304550 517.96
755400 5304550 517.99
755450 5304550 518.03
755500 5304550 518.05
755550 5304550 518.05
755600 5304550 518.01
755650 5304550 518.02
755700 5304550 517.99
755750 5304550 517.96
755800 5304550 517.96
755850 5304550 517.96
755900 5304550 517.97
755950 5304550 517.97
756000 5304550 517.97
756050 5304550 517.97
756100 5304550 517.97
756150 5304550 517.98
756200 5304550 518.01
756250 5304550 517.99
756300 5304550 517.96
756350 5304550 517.96
756400 5304550 517.96
756450 5304550 517.96
756500 5304550 517.96
756550 5304550 517.96
756600 5304550 517.96
756650 5304550 518.01
756700 5304550 518.01
756750 5304550 517.99
756800 5304550 517.98
756850 5304550 517.97
756900 5304550 517.99
756950 5304550 517.98
757000 5304550 517.98
757050 5304550 517.99
757100 5304550 517.99
757150 5304550 517.99
757200 5304550 517.99
757250 5304550 517.98
757300 5304550 517.98
757350 5304550 517.97
757400 5304550 517.96
757450 5304550 517.95
757500 5304550 517.93
757550 5304550 517.92
757600 5304550 517.90
757650 5304550 517.96
757700 5304550 518.52
757750 5304550 518.43
757800 5304550 517.96
757850 5304550 517.85
757900 5304550 517.85
757950 5304550 517.85
758000 5304550 517.86
758050 5304550 517.86
758100 5304550 517.87
758150 5304550 517.87
758200 5304550 517.87
758250 5304550 517.88
758300 5304550 517.88
758350 5304550 517.89
758400 5304550 517.89
758450 5304550 517.89
758500 5304550 517.90
758550 5304550 517.90
758600 5304550 517.91
758650 5304550 517.91
758700 5304550 517.91
758750 5304550 517.92
758800 5304550 517.92
758850 5304550 517.93
758900 5304550 517.93
758950 5304550 517.93
759000 5304550 517.94
759050 5304550 517.94
759100 5304550 517.95
759150 5304550 517.95
759200 5304550 517.94
759250 5304550 517.93
759300 5304550 517.91
759350 5304550 517.94
759400 5304550 518.03
759450 5304550 518.21
759500 5304550 518.87
759550 5304550 518.92
759600 5304550 519.98
759650 5304550 520.13
759700 5304550 519.57
759750 5304550 519.49
759800 5304550 518.88
759850 5304550 518.56
759900 5304550 518.34
759950 5304550 518.03
750000 5304600 528.35
750050 5304600 528.38
750100 5304600 528.27
750150 5304600 528.02
750200 5304600 527.91
750250 5304600 528.09
750300 5304600 527.80
750350 5304600 527.67
750400 5304600 527.24
750450 5304600 527.68
750500 5304600 527.55
750550 5304600 527.69
750600 5304600 527.88
750650 5304600 526.98
750700 5304600 526.45
750750 5304600 526.61
750800 5304600 526.41
750850 5304600 526.60
750900 5304600 526.41
750950 5304600 526.32
751000 5304600 526.93
751050 5304600 531.11
751100 5304600 537.83
751150 5304600 540.53
751200 5304600 539.04
751250 5304600 536.43
751300 5304600 533.96
751350 5304600 530.71
751400 5304600 526.90
751450 5304600 525.18
751500 5304600 524.37
751550 5304600 523.75
751600 5304600 523.30
751650 5304600 523.30
751700 5304600 522.96
751750 5304600 521.65
751800 5304600 522.22
751850 5304600 522.49
751900 5304600 523.20
751950 5304600 525.29
752000 5304600 527.83
752050 5304600 530.96
752100 5304600 529.89
752150 5304600 525.80
752200 5304600 523.30
752250 5304600 519.94
752300 5304600 519.02
752350 5304600 518.52
752400 5304600 518.00
752450 5304600 517.95
752500 5304600 517.98
752550 5304600 517.98
752600 5304600 517.97
752650 5304600 517.97
752700 5304600 517.97
752750 5304600 517.96
752800 5304600 517.96
752850 5304600 517.96
752900 5304600 517.95
752950 5304600 517.95
753000 5304600 517.95
753050 5304600 517.95
753100 5304600 517.95
753150 5304600 517.94
753200 5304600 517.95
753250 5304600 517.95
753300 5304600 517.94
753350 5304600 517.95
753400 5304600 517.94
753450 5304600 517.96
753500 5304600 517.93
753550 5304600 517.92
753600 5304600 517.95
753650 5304600 517.95
753700 5304600 517.95
753750 5304600 517.96
753800 5304600 517.94
753850 5304600 517.96
753900 5304600 517.95
753950 5304600 517.95
754000 5304600 517.96
754050 5304600 517.96
754100 5304600 517.95
754150 5304600 517.94
754200 5304600 517.93
754250 5304600 517.93
754300 5304600 517.97
754350 5304600 517.96
754400 5304600 517.97
754450 5304600 517.96
754500 5304600 517.95
754550 5304600 517.94
754600 5304600 517.92
754650 5304600 517.93
754700 5304600 517.94
754750 5304600 517.95
754800 5304600 517.96
754850 5304600 517.95
754900 5304600 517.92
754950 5304600 517.91
755000 5304600 517.94
755050 5304600 517.97
755100 5304600 517.97
755150 5304600 517.98
755200 5304600 517.98
755250 5304600 517.96
755300 5304600 517.96
755350 5304600 517.97
755400 5304600 518.00
755450 5304600 518.03
755500 5304600 518.05
755550 5304600 518.05
755600 5304600 518.01
755650 5304600 518.02
755700 5304600 518.01
755750 5304600 517.97
755800 5304600 517.96
755850 5304600 517.96
755900 5304600 517.97
755950 5304600 517.97
756000 5304600 517.97
756050 5304600 517.97
756100 5304600 517.97
756150 5304600 517.98
756200 5304600 518.00
756250 5304600 517.98
756300 5304600 517.96
756350 5304600 517.96
756400 5304600 517.96
756450 5304600 517.96
756500 5304600 517.96
756550 5304600 517.96
756600 5304600 517.96
756650 5304600 518.00
756700 5304600 518.00
756750 5304600 517.99
756800 5304600 517.98
756850 5304600 517.97
756900 5304600 517.98
756950 5304600 517.97
757000 5304600 517.98
757050 5304600 517.98
757100 5304600 517.98
757150 5304600 517.98
757200 5304600 517.98
757250 5304600 517.98
757300 5304600 517.97
757350 5304600 517.96
757400 5304600 517.95
757450 5304600 517.93
757500 5304600 517.92
757550 5304600 517.90
757600 5304600 517.88
757650 5304600 517.89
757700 5304600 517.91
757750 5304600 517.97
757800 5304600 517.90
757850 5304600 517.84
757900 5304600 517.84
757950 5304600 517.84
758000 5304600 517.85
758050 5304600 517.85
758100 5304600 517.86
758150 5304600 517.86
758200 5304600 517.87
758250 5304600 517.87
758300 5304600 517.88
758350 5304600 517.88
758400 5304600 517.88
758450 5304600 517.89
758500 5304600 517.89
758550 5304600 517.90
758600 5304600 517.90
758650 5304600 517.90
758700 5304600 517.91
758750 5304600 517.91
758800 5304600 517.92
758850 5304600 517.92
758900 5304600 517.93
758950 5304600 517.93
759000 5304600 517.94
759050 5304600 517.94
759100 5304600 517.95
759150 5304600 517.95
759200 5304600 517.95
759250 5304600 517.96
759300 5304600 517.96
759350 5304600 517.94
759400 5304600 517.95
759450 5304600 518.07
759500 5304600 518.27
759550 5304600 518.93
759600 5304600 519.86
759650 5304600 519.63
759700 5304600 519.64
759750 5304600 519.50
759800 5304600 518.84
759850 5304600 518.62
759900 5304600 518.10
759950 5304600 517.95
750000 5304650 528.65
750050 5304650 528.45
750100 5304650 528.42
750150 5304650 528.13
750200 5304650 528.21
750250 5304650 528.23
750300 5304650 528.17
750350 5304650 527.37
750400 5304650 527.38
750450 5304650 527.69
750500 5304650 527.45
750550 5304650 527.61
750600 5304650 527.68
750650 5304650 527.40
750700 5304650 527.06
750750 5304650 526.86
750800 5304650 526.69
750850 5304650 526.94
750900 5304650 526.95
750950 5304650 527.14
751000 5304650 528.49
751050 5304650 532.32
751100 5304650 537.05
751150 5304650 539.10
751200 5304650 539.06
751250 5304650 538.24
751300 5304650 536.58
751350 5304650 533.98
751400 5304650 530.78
751450 5304650 527.00
751500 5304650 525.71
751550 5304650 524.78
751600 5304650 524.33
751650 5304650 523.90
751700 5304650 523.19
751750 5304650 523.01
751800 5304650 523.02
751850 5304650 523.62
751900 5304650 525.23
751950 5304650 526.66
752000 5304650 528.46
752050 5304650 530.86
752100 5304650 530.85
752150 5304650 525.01
752200 5304650 520.69
752250 5304650 519.09
752300 5304650 518.62
752350 5304650 518.20
752400 5304650 517.96
752450 5304650 517.95
752500 5304650 517.99
752550 5304650 517.98
752600 5304650 517.98
752650 5304650 517.97
752700 5304650 517.96
752750 5304650 517.96
752800 5304650 517.95
752850 5304650 517.95
752900 5304650 517.95
752950 5304650 517.94
753000 5304650 517.94
753050 5304650 517.94
753100 5304650 517.94
753150 5304650 517.95
753200 5304650 517.95
753250 5304650 517.93
753300 5304650 517.95
753350 5304650 517.94
753400 5304650 517.94
753450 5304650 517.92
753500 5304650 517.91
753550 5304650 517.89
753600 5304650 517.89
753650 5304650 517.93
753700 5304650 517.96
753750 5304650 517.95
753800 5304650 517.96
753850 5304650 517.95
753900 5304650 517.94
753950 5304650 517.95
754000 5304650 517.96
754050 5304650 517.95
754100 5304650 517.95
754150 5304650 517.94
754200 5304650 517.93
754250 5304650 517.94
754300 5304650 517.95
754350 5304650 517.96
754400 5304650 517.98
754450 5304650 517.97
754500 5304650 517.96
754550 5304650 517.94
754600 5304650 517.93
754650 5304650 517.93
754700 5304650 517.94
754750 5304650 517.95
754800 5304650 517.96
754850 5304650 517.96
754900 5304650 517.93
754950 5304650 517.91
755000 5304650 517.94
755050 5304650 517.97
755100 5304650 517.97
755150 5304650 517.97
755200 5304650 517.96
755250 5304650 517.96
755300 5304650 517.96
755350 5304650 517.98
755400 5304650 518.01
755450 5304650 518.03
755500 5304650 518.04
755550 5304650 518.04
755600 5304650 518.00
755650 5304650 518.01
755700 5304650 518.01
755750 5304650 517.97
755800 5304650 517.96
755850 5304650 517.96
755900 5304650 517.96
755950 5304650 517.97
756000 5304650 517.98
756050 5304650 517.96
756100 5304650 517.97
756150 5304650 517.97
756200 5304650 517.99
756250 5304650 517.97
756300 5304650 517.97
756350 5304650 517.96
756400 5304650 517.96
756450 5304650 517.96
756500 5304650 517.96
756550 5304650 517.96
756600 5304650 517.96
756650 5304650 518.00
756700 5304650 518.00
756750 5304650 517.99
756800 5304650 517.98
756850 5304650 517.97
756900 5304650 517.98
756950 5304650 517.97
757000 5304650 517.97
757050 5304650 517.98
757100 5304650 517.98
757150 5304650 517.98
757200 5304650 517.98
757250 5304650 517.97
757300 5304650 517.97
757350 5304650 517.96
757400 5304650 517.94
757450 5304650 517.93
757500 5304650 517.91
757550 5304650 517.89
757600 5304650 517.88
757650 5304650 517.85
757700 5304650 517.90
757750 5304650 517.90
757800 5304650 517.90
757850 5304650 517.85
757900 5304650 517.84
757950 5304650 517.84
758000 5304650 517.85
758050 5304650 517.85
758100 5304650 517.86
758150 5304650 517.86
758200 5304650 517.86
758250 5304650 517.87
758300 5304650 517.87
758350 5304650 517.88
758400 5304650 517.88
758450 5304650 517.89
758500 5304650 517.89
758550 5304650 517.89
758600 5304650 517.90
758650 5304650 517.90
758700 5304650 517.91
758750 5304650 517.91
758800 5304650 517.91
758850 5304650 517.92
758900 5304650 517.92
758950 5304650 517.93
759000 5304650 517.94
759050 5304650 517.94
759100 5304650 517.95
759150 5304650 517.95
759200 5304650 517.95
759250 5304650 517.96
759300 5304650 517.96
759350 5304650 517.97
759400 5304650 517.97
759450 5304650 517.98
759500 5304650 518.16
759550 5304650 518.85
759600 5304650 519.54
759650 5304650 519.42
759700 5304650 519.19
759750 5304650 518.22
759800 5304650 518.07
759850 5304650 518.05
759900 5304650 518.02
759950 5304650 517.95
750000 5304700 529.08
750050 5304700 528.86
750100 5304700 528.73
750150 5304700 528.74
750200 5304700 528.69
750250 5304700 528.22
750300 5304700 528.55
750350 5304700 528.20
750400 5304700 527.98
750450 5304700 527.96
750500 5304700 528.08
750550 5304700 527.53
750600 5304700 527.69
750650 5304700 527.86
750700 5304700 527.65
750750 5304700 527.33
750800 5304700 527.13
750850 5304700 527.21
750900 5304700 527.66
750950 5304700 528.78
751000 5304700 531.06
751050 5304700 534.55
751100 5304700 537.00
751150 5304700 538.63
751200 5304700 538.69
751250 5304700 538.74
751300 5304700 538.25
751350 5304700 537.04
751400 5304700 533.95
751450 5304700 529.29
751500 5304700 526.73
751550 5304700 525.76
751600 5304700 525.27
751650 5304700 524.22
751700 5304700 524.02
751750 5304700 523.99
751800 5304700 524.39
751850 5304700 525.32
751900 5304700 526.14
751950 5304700 526.89
752000 5304700 527.31
752050 5304700 528.01
752100 5304700 527.39
752150 5304700 523.43
752200 5304700 519.57
752250 5304700 518.56
752300 5304700 518.09
752350 5304700 517.95
752400 5304700 517.91
752450 5304700 517.94
752500 5304700 517.97
752550 5304700 517.99
752600 5304700 517.99
752650 5304700 517.98
752700 5304700 517.96
752750 5304700 517.95
752800 5304700 517.95
752850 5304700 517.94
752900 5304700 517.94
752950 5304700 517.93
753000 5304700 517.93
753050 5304700 517.93
753100 5304700 517.94
753150 5304700 517.99
753200 5304700 517.96
753250 5304700 517.91
753300 5304700 517.95
753350 5304700 517.94
753400 5304700 517.94
753450 5304700 517.93
753500 5304700 517.92
753550 5304700 517.90
753600 5304700 517.90
753650 5304700 517.94
753700 5304700 517.98
753750 5304700 517.95
753800 5304700 517.96
753850 5304700 517.97
753900 5304700 517.96
753950 5304700 517.95
754000 5304700 517.95
754050 5304700 517.96
754100 5304700 517.96
754150 5304700 517.95
754200 5304700 517.95
754250 5304700 517.95
754300 5304700 517.95
754350 5304700 517.96
754400 5304700 517.98
754450 5304700 517.97
754500 5304700 517.96
754550 5304700 517.94
754600 5304700 517.93
754650 5304700 517.93
754700 5304700 517.94
754750 5304700 517.95
754800 5304700 517.96
754850 5304700 517.97
754900 5304700 517.93
754950 5304700 517.92
755000 5304700 517.94
755050 5304700 517.96
755100 5304700 517.97
755150 5304700 517.96
755200 5304700 517.96
755250 5304700 517.96
755300 5304700 517.96
755350 5304700 517.98
755400 5304700 518.01
755450 5304700 518.03
755500 5304700 518.03
755550 5304700 518.04
755600 5304700 518.00
755650 5304700 518.00
755700 5304700 518.01
755750 5304700 517.97
755800 5304700 517.96
755850 5304700 517.96
755900 5304700 517.96
755950 5304700 517.97
756000 5304700 517.97
756050 5304700 517.96
756100 5304700 517.96
756150 5304700 517.96
756200 5304700 517.98
756250 5304700 517.96
756300 5304700 517.96
756350 5304700 517.96
756400 5304700 517.96
756450 5304700 517.96
756500 5304700 517.96
756550 5304700 517.96
756600 5304700 517.96
756650 5304700 518.00
756700 5304700 518.00
756750 5304700 517.99
756800 5304700 517.98
756850 5304700 517.98
756900 5304700 517.98
756950 5304700 517.97
757000 5304700 517.98
757050 5304700 517.97
757100 5304700 517.98
757150 5304700 517.98
757200 5304700 517.97
757250 5304700 517.97
757300 5304700 517.96
757350 5304700 517.95
757400 5304700 517.94
757450 5304700 517.92
757500 5304700 517.90
757550 5304700 517.89
757600 5304700 517.86
757650 5304700 517.91
757700 5304700 517.91
757750 5304700 517.91
757800 5304700 517.90
757850 5304700 517.90
757900 5304700 517.88
757950 5304700 517.84
758000 5304700 517.85
758050 5304700 517.85
758100 5304700 517.85
758150 5304700 517.86
758200 5304700 517.86
758250 5304700 517.86
758300 5304700 517.87
758350 5304700 517.87
758400 5304700 517.88
758450 5304700 517.88
758500 5304700 517.88
758550 5304700 517.89
758600 5304700 517.89
758650 5304700 517.90
758700 5304700 517.90
758750 5304700 517.90
758800 5304700 517.91
758850 5304700 517.91
758900 5304700 517.91
758950 5304700 517.92
759000 5304700 517.92
759050 5304700 517.93
759100 5304700 517.93
759150 5304700 517.94
759200 5304700 517.94
759250 5304700 517.94
759300 5304700 517.95
759350 5304700 517.95
759400 5304700 517.96
759450 5304700 517.96
759500 5304700 518.02
759550 5304700 518.14
759600 5304700 518.52
759650 5304700 518.23
759700 5304700 518.02
759750 5304700 517.91
759800 5304700 517.90
759850 5304700 517.93
759900 5304700 517.95
759950 5304700 517.98
750000 5304750 529.98
750050 5304750 529.52
750100 5304750 529.35
750150 5304750 529.16
750200 5304750 529.21
750250 5304750 528.89
750300 5304750 528.67
750350 5304750 528.55
750400 5304750 528.55
750450 5304750 529.22
750500 5304750 528.38
750550 5304750 528.15
750600 5304750 528.16
750650 5304750 528.99
750700 5304750 528.18
750750 5304750 527.61
750800 5304750 528.16
750850 5304750 528.55
750900 5304750 529.39
750950 5304750 531.03
751000 5304750 534.20
751050 5304750 536.40
751100 5304750 538.82
751150 5304750 539.30
751200 5304750 538.93
751250 5304750 538.35
751300 5304750 537.86
751350 5304750 537.34
751400 5304750 535.18
751450 5304750 530.16
751500 5304750 527.82
751550 5304750 527.15
751600 5304750 527.03
751650 5304750 525.81
751700 5304750 525.59
751750 5304750 526.10
751800 5304750 526.88
751850 5304750 527.13
751900 5304750 527.05
751950 5304750 527.00
752000 5304750 526.18
752050 5304750 525.92
752100 5304750 524.01
752150 5304750 520.47
752200 5304750 518.96
752250 5304750 518.10
752300 5304750 517.98
752350 5304750 517.92
752400 5304750 517.90
752450 5304750 517.92
752500 5304750 517.95
752550 5304750 517.99
752600 5304750 517.99
752650 5304750 517.98
752700 5304750 517.95
752750 5304750 517.95
752800 5304750 517.94
752850 5304750 517.94
752900 5304750 517.93
752950 5304750 517.93
753000 5304750 517.93
753050 5304750 517.93
753100 5304750 518.00
753150 5304750 518.00
753200 5304750 517.98
753250 5304750 517.93
753300 5304750 517.95
753350 5304750 517.95
753400 5304750 517.95
753450 5304750 517.94
753500 5304750 517.93
753550 5304750 517.92
753600 5304750 517.92
753650 5304750 517.95
753700 5304750 518.00
753750 5304750 517.96
753800 5304750 517.97
753850 5304750 517.95
753900 5304750 517.94
753950 5304750 517.95
754000 5304750 517.96
754050 5304750 517.96
754100 5304750 517.96
754150 5304750 517.96
754200 5304750 517.95
754250 5304750 517.98
754300 5304750 517.94
754350 5304750 517.96
754400 5304750 517.98
754450 5304750 517.97
754500 5304750 517.95
754550 5304750 517.94
754600 5304750 517.92
754650 5304750 517.93
754700 5304750 517.93
754750 5304750 517.94
754800 5304750 517.96
754850 5304750 517.97
754900 5304750 517.94
754950 5304750 517.92
755000 5304750 517.94
755050 5304750 517.96
755100 5304750 517.96
755150 5304750 517.96
755200 5304750 517.95
755250 5304750 517.96
755300 5304750 517.96
755350 5304750 517.99
755400 5304750 518.01
755450 5304750 518.02
755500 5304750 518.03
755550 5304750 518.03
755600 5304750 518.02
755650 5304750 518.00
755700 5304750 518.00
755750 5304750 517.97
755800 5304750 517.96
755850 5304750 517.96
755900 5304750 517.95
755950 5304750 517.96
756000 5304750 517.97
756050 5304750 517.96
756100 5304750 517.96
756150 5304750 517.96
756200 5304750 517.97
756250 5304750 517.95
756300 5304750 517.96
756350 5304750 517.96
756400 5304750 517.96
756450 5304750 517.96
756500 5304750 517.97
756550 5304750 517.97
756600 5304750 517.97
756650 5304750 518.00
756700 5304750 518.01
756750 5304750 518.00
756800 5304750 517.98
756850 5304750 517.98
756900 5304750 517.98
756950 5304750 517.97
757000 5304750 517.98
757050 5304750 517.98
757100 5304750 517.97
757150 5304750 517.97
757200 5304750 517.97
757250 5304750 517.96
757300 5304750 517.96
757350 5304750 517.95
757400 5304750 517.93
757450 5304750 517.91
757500 5304750 517.90
757550 5304750 517.86
757600 5304750 517.91
757650 5304750 517.91
757700 5304750 517.91
757750 5304750 517.91
757800 5304750 517.90
757850 5304750 517.90
757900 5304750 517.89
757950 5304750 517.88
758000 5304750 517.84
758050 5304750 517.85
758100 5304750 517.85
758150 5304750 517.85
758200 5304750 517.85
758250 5304750 517.86
758300 5304750 517.86
758350 5304750 517.86
758400 5304750 517.87
758450 5304750 517.87
758500 5304750 517.88
758550 5304750 517.88
758600 5304750 517.88
758650 5304750 517.89
758700 5304750 517.89
758750 5304750 517.90
758800 5304750 517.90
758850 5304750 517.90
758900 5304750 517.91
758950 5304750 517.91
759000 5304750 517.92
759050 5304750 517.92
759100 5304750 517.92
759150 5304750 517.93
759200 5304750 517.93
759250 5304750 517.94
759300 5304750 517.94
759350 5304750 517.94
759400 5304750 517.95
759450 5304750 517.95
759500 5304750 517.95
759550 5304750 517.92
759600 5304750 517.96
759650 5304750 517.98
759700 5304750 517.94
759750 5304750 517.86
759800 5304750 517.86
759850 5304750 517.88
759900 5304750 517.90
759950 5304750 517.93
750000 5304800 529.63
750050 5304800 529.78
750100 5304800 529.86
750150 5304800 529.85
750200 5304800 529.80
750250 5304800 529.49
750300 5304800 529.11
750350 5304800 529.04
750400 5304800 529.02
750450 5304800 528.80
750500 5304800 528.58
750550 5304800 528.34
750600 5304800 528.38
750650 5304800 529.81
750700 5304800 527.94
750750 5304800 527.43
750800 5304800 527.95
750850 5304800 530.66
750900 5304800 533.59
750950 5304800 535.39
751000 5304800 534.31
751050 5304800 537.54
751100 5304800 539.06
751150 5304800 540.11
751200 5304800 539.51
751250 5304800 538.97
751300 5304800 537.85
751350 5304800 535.83
751400 5304800 533.90
751450 5304800 529.96
751500 5304800 529.36
751550 5304800 528.83
751600 5304800 528.85
751650 5304800 528.30
751700 5304800 528.31
751750 5304800 528.66
751800 5304800 528.31
751850 5304800 528.08
751900 5304800 527.41
751950 5304800 526.21
752000 5304800 525.21
752050 5304800 524.30
752100 5304800 521.49
752150 5304800 519.43
752200 5304800 518.22
752250 5304800 518.05
752300 5304800 517.95
752350 5304800 517.94
752400 5304800 517.90
752450 5304800 517.90
752500 5304800 517.93
752550 5304800 517.97
752600 5304800 517.99
752650 5304800 517.99
752700 5304800 517.96
752750 5304800 517.94
752800 5304800 517.94
752850 5304800 517.93
752900 5304800 517.93
752950 5304800 517.93
753000 5304800 517.93
753050 5304800 517.99
753100 5304800 517.96
753150 5304800 517.99
753200 5304800 517.99
753250 5304800 517.94
753300 5304800 517.96
753350 5304800 517.96
753400 5304800 517.95
753450 5304800 517.95
753500 5304800 517.94
753550 5304800 517.94
753600 5304800 517.94
753650 5304800 517.96
753700 5304800 517.99
753750 5304800 517.96
753800 5304800 517.97
753850 5304800 517.94
753900 5304800 517.93
753950 5304800 517.96
754000 5304800 517.95
754050 5304800 517.95
754100 5304800 517.97
754150 5304800 517.95
754200 5304800 517.95
754250 5304800 517.98
754300 5304800 517.96
754350 5304800 517.96
754400 5304800 517.98
754450 5304800 517.97
754500 5304800 517.95
754550 5304800 517.94
754600 5304800 517.92
754650 5304800 517.92
754700 5304800 517.93
754750 5304800 517.94
754800 5304800 517.95
754850 5304800 517.97
754900 5304800 517.94
754950 5304800 517.91
755000 5304800 517.94
755050 5304800 517.95
755100 5304800 517.95
755150 5304800 517.96
755200 5304800 517.95
755250 5304800 517.96
755300 5304800 517.97
755350 5304800 517.99
755400 5304800 518.02
755450 5304800 518.01
755500 5304800 518.02
755550 5304800 518.03
755600 5304800 518.02
755650 5304800 518.00
755700 5304800 518.00
755750 5304800 517.98
755800 5304800 517.96
755850 5304800 517.96
755900 5304800 517.96
755950 5304800 517.97
756000 5304800 517.97
756050 5304800 517.96
756100 5304800 517.96
756150 5304800 517.96
756200 5304800 517.97
756250 5304800 517.95
756300 5304800 517.97
756350 5304800 517.96
756400 5304800 517.96
756450 5304800 517.96
756500 5304800 517.97
756550 5304800 517.98
756600 5304800 518.00
756650 5304800 518.00
756700 5304800 518.00
756750 5304800 518.00
756800 5304800 517.98
756850 5304800 517.98
756900 5304800 517.97
756950 5304800 517.97
757000 5304800 517.98
757050 5304800 517.97
757100 5304800 517.97
757150 5304800 517.96
757200 5304800 517.96
757250 5304800 517.96
757300 5304800 517.95
757350 5304800 517.94
757400 5304800 517.92
757450 5304800 517.90
757500 5304800 517.86
757550 5304800 517.91
757600 5304800 517.91
757650 5304800 517.91
757700 5304800 517.91
757750 5304800 517.90
757800 5304800 517.90
757850 5304800 517.90
757900 5304800 517.89
757950 5304800 517.88
758000 5304800 517.88
758050 5304800 517.86
758100 5304800 517.84
758150 5304800 517.84
758200 5304800 517.85
758250 5304800 517.85
758300 5304800 517.86
758350 5304800 517.86
758400 5304800 517.86
758450 5304800 517.87
758500 5304800 517.87
758550 5304800 517.88
758600 5304800 517.88
758650 5304800 517.88
758700 5304800 517.89
758750 5304800 517.89
758800 5304800 517.90
758850 5304800 517.90
758900 5304800 517.90
758950 5304800 517.91
759000 5304800 517.91
759050 5304800 517.92
759100 5304800 517.92
759150 5304800 517.92
759200 5304800 517.93
759250 5304800 517.93
759300 5304800 517.94
759350 5304800 517.94
759400 5304800 517.94
759450 5304800 517.95
759500 5304800 517.95
759550 5304800 517.90
759600 5304800 517.95
759650 5304800 517.95
759700 5304800 517.97
759750 5304800 517.96
759800 5304800 517.88
759850 5304800 517.84
759900 5304800 517.85
759950 5304800 517.88
750000 5304850 530.12
750050 5304850 530.06
750100 5304850 530.16
750150 5304850 530.32
750200 5304850 530.43
750250 5304850 530.42
750300 5304850 529.56
750350 5304850 529.41
750400 5304850 529.13
750450 5304850 529.10
750500 5304850 528.91
750550 5304850 528.73
750600 5304850 528.85
750650 5304850 528.50
750700 5304850 527.84
750750 5304850 527.62
750800 5304850 529.31
750850 5304850 535.01
750900 5304850 539.46
750950 5304850 538.97
751000 5304850 538.30
751050 5304850 538.01
751100 5304850 538.57
751150 5304850 539.79
751200 5304850 540.36
751250 5304850 539.68
751300 5304850 537.87
751350 5304850 535.16
751400 5304850 533.03
751450 5304850 531.32
751500 5304850 530.93
751550 5304850 530.43
751600 5304850 530.45
751650 5304850 530.28
751700 5304850 530.15
751750 5304850 529.54
751800 5304850 528.45
751850 5304850 527.68
751900 5304850 526.85
751950 5304850 525.68
752000 5304850 523.49
752050 5304850 521.10
752100 5304850 520.04
752150 5304850 518.89
752200 5304850 518.38
752250 5304850 518.11
752300 5304850 517.97
752350 5304850 517.95
752400 5304850 517.90
752450 5304850 517.90
752500 5304850 517.92
752550 5304850 517.96
752600 5304850 517.99
752650 5304850 518.00
752700 5304850 517.95
752750 5304850 517.95
752800 5304850 517.94
752850 5304850 517.93
752900 5304850 517.93
752950 5304850 517.93
753000 5304850 517.97
753050 5304850 517.99
753100 5304850 518.00
753150 5304850 517.99
753200 5304850 517.98
753250 5304850 517.95
753300 5304850 517.95
753350 5304850 517.96
753400 5304850 517.95
753450 5304850 517.95
753500 5304850 517.95
753550 5304850 517.95
753600 5304850 517.95
753650 5304850 517.95
753700 5304850 517.97
753750 5304850 517.96
753800 5304850 517.97
753850 5304850 517.94
753900 5304850 517.93
753950 5304850 517.94
754000 5304850 517.95
754050 5304850 517.95
754100 5304850 517.95
754150 5304850 517.96
754200 5304850 517.96
754250 5304850 517.98
754300 5304850 517.95
754350 5304850 517.96
754400 5304850 517.98
754450 5304850 517.97
754500 5304850 517.95
754550 5304850 517.94
754600 5304850 517.93
754650 5304850 517.93
754700 5304850 517.93
754750 5304850 517.94
754800 5304850 517.96
754850 5304850 517.98
754900 5304850 517.94
754950 5304850 517.92
755000 5304850 517.95
755050 5304850 517.95
755100 5304850 517.95
755150 5304850 517.95
755200 5304850 517.95
755250 5304850 517.96
755300 5304850 517.97
755350 5304850 518.00
755400 5304850 518.00
755450 5304850 518.01
755500 5304850 518.01
755550 5304850 518.02
755600 5304850 518.02
755650 5304850 517.99
755700 5304850 517.99
755750 5304850 517.97
755800 5304850 517.96
755850 5304850 517.96
755900 5304850 517.95
755950 5304850 517.96
756000 5304850 517.96
756050 5304850 517.96
756100 5304850 517.96
756150 5304850 517.95
756200 5304850 517.96
756250 5304850 517.97
756300 5304850 517.95
756350 5304850 517.96
756400 5304850 517.96
756450 5304850 517.96
756500 5304850 517.97
756550 5304850 517.98
756600 5304850 518.00
756650 5304850 518.00
756700 5304850 518.00
756750 5304850 517.99
756800 5304850 517.98
756850 5304850 517.98
756900 5304850 517.96
756950 5304850 517.97
757000 5304850 517.97
757050 5304850 517.96
757100 5304850 517.96
757150 5304850 517.96
757200 5304850 517.96
757250 5304850 517.95
757300 5304850 517.95
757350 5304850 517.93
757400 5304850 517.91
757450 5304850 517.88
757500 5304850 517.91
757550 5304850 517.91
757600 5304850 517.91
757650 5304850 517.91
757700 5304850 517.91
757750 5304850 517.90
757800 5304850 517.90
757850 5304850 517.90
757900 5304850 517.89
757950 5304850 517.89
758000 5304850 517.88
758050 5304850 517.87
758100 5304850 517.83
758150 5304850 517.84
758200 5304850 517.84
758250 5304850 517.85
758300 5304850 517.85
758350 5304850 517.86
758400 5304850 517.86
758450 5304850 517.86
758500 5304850 517.87
758550 5304850 517.87
758600 5304850 517.88
758650 5304850 517.88
758700 5304850 517.88
758750 5304850 517.89
758800 5304850 517.89
758850 5304850 517.90
758900 5304850 517.90
758950 5304850 517.90
759000 5304850 517.91
759050 5304850 517.91
759100 5304850 517.92
759150 5304850 517.92
759200 5304850 517.93
759250 5304850 517.93
759300 5304850 517.93
759350 5304850 517.94
759400 5304850 517.94
759450 5304850 517.95
759500 5304850 517.96
759550 5304850 517.98
759600 5304850 517.89
759650 5304850 517.92
759700 5304850 517.96
759750 5304850 517.98
759800 5304850 517.95
759850 5304850 517.92
759900 5304850 517.84
759950 5304850 517.84
750000 5304900 530.44
750050 5304900 530.48
750100 5304900 530.73
750150 5304900 530.63
750200 5304900 530.65
750250 5304900 530.20
750300 5304900 530.02
750350 5304900 529.79
750400 5304900 530.02
750450 5304900 529.72
750500 5304900 529.31
750550 5304900 529.06
750600 5304900 528.87
750650 5304900 528.44
750700 5304900 527.86
750750 5304900 528.37
750800 5304900 533.30
750850 5304900 541.90
750900 5304900 544.11
750950 5304900 542.40
751000 5304900 540.59
751050 5304900 540.82
751100 5304900 540.96
751150 5304900 541.39
751200 5304900 541.23
751250 5304900 539.96
751300 5304900 537.61
751350 5304900 534.72
751400 5304900 532.58
751450 5304900 531.39
751500 5304900 531.78
751550 5304900 531.57
751600 5304900 531.17
751650 5304900 531.16
751700 5304900 530.83
751750 5304900 529.55
751800 5304900 528.11
751850 5304900 526.84
751900 5304900 526.06
751950 5304900 525.22
752000 5304900 522.17
752050 5304900 520.16
752100 5304900 519.55
752150 5304900 519.47
752200 5304900 518.18
752250 5304900 518.17
752300 5304900 517.98
752350 5304900 517.96
752400 5304900 517.92
752450 5304900 517.90
752500 5304900 517.91
752550 5304900 517.92
752600 5304900 517.97
752650 5304900 518.00
752700 5304900 517.96
752750 5304900 517.94
752800 5304900 517.93
752850 5304900 517.92
752900 5304900 517.92
752950 5304900 517.96
753000 5304900 517.98
753050 5304900 517.98
753100 5304900 517.99
753150 5304900 517.99
753200 5304900 517.98
753250 5304900 517.96
753300 5304900 517.94
753350 5304900 517.96
753400 5304900 517.95
753450 5304900 517.96
753500 5304900 517.95
753550 5304900 517.96
753600 5304900 517.96
753650 5304900 517.94
753700 5304900 517.96
753750 5304900 517.96
753800 5304900 517.97
753850 5304900 517.94
753900 5304900 517.94
753950 5304900 517.94
754000 5304900 517.96
754050 5304900 517.96
754100 5304900 517.95
754150 5304900 517.96
754200 5304900 517.97
754250 5304900 517.98
754300 5304900 517.95
754350 5304900 517.97
754400 5304900 517.99
754450 5304900 517.97
754500 5304900 517.96
754550 5304900 517.94
754600 5304900 517.93
754650 5304900 517.93
754700 5304900 517.93
754750 5304900 517.94
754800 5304900 517.96
754850 5304900 517.97
754900 5304900 517.94
754950 5304900 517.92
755000 5304900 517.95
755050 5304900 517.95
755100 5304900 517.94
755150 5304900 517.94
755200 5304900 517.95
755250 5304900 517.96
755300 5304900 517.98
755350 5304900 518.00
755400 5304900 517.99
755450 5304900 518.00
755500 5304900 518.00
755550 5304900 518.01
755600 5304900 518.01
755650 5304900 517.98
755700 5304900 517.98
755750 5304900 517.98
755800 5304900 517.96
755850 5304900 517.95
755900 5304900 517.95
755950 5304900 517.96
756000 5304900 517.96
756050 5304900 517.96
756100 5304900 517.96
756150 5304900 517.95
756200 5304900 517.95
756250 5304900 517.95
756300 5304900 517.95
756350 5304900 517.96
756400 5304900 517.96
756450 5304900 517.96
756500 5304900 517.97
756550 5304900 517.98
756600 5304900 518.00
756650 5304900 517.99
756700 5304900 518.00
756750 5304900 517.99
756800 5304900 517.98
756850 5304900 517.99
756900 5304900 517.96
756950 5304900 517.96
757000 5304900 517.97
757050 5304900 517.96
757100 5304900 517.96
757150 5304900 517.95
757200 5304900 517.96
757250 5304900 517.96
757300 5304900 517.94
757350 5304900 517.93
757400 5304900 517.92
757450 5304900 517.93
757500 5304900 517.92
757550 5304900 517.92
757600 5304900 517.91
757650 5304900 517.91
757700 5304900 517.91
757750 5304900 517.90
757800 5304900 517.90
757850 5304900 517.90
757900 5304900 517.89
757950 5304900 517.89
758000 5304900 517.88
758050 5304900 517.88
758100 5304900 517.87
758150 5304900 517.87
758200 5304900 517.84
758250 5304900 517.84
758300 5304900 517.85
758350 5304900 517.85
758400 5304900 517.86
758450 5304900 517.86
758500 5304900 517.87
758550 5304900 517.87
758600 5304900 517.87
758650 5304900 517.88
758700 5304900 517.88
758750 5304900 517.89
758800 5304900 517.89
758850 5304900 517.89
758900 5304900 517.90
758950 5304900 517.90
759000 5304900 517.90
759050 5304900 517.91
759100 5304900 517.91
759150 5304900 517.92
759200 5304900 517.92
759250 5304900 517.92
759300 5304900 517.93
759350 5304900 517.93
759400 5304900 517.94
759450 5304900 517.94
759500 5304900 517.96
759550 5304900 517.98
759600 5304900 517.88
759650 5304900 517.87
759700 5304900 517.89
759750 5304900 517.96
759800 5304900 517.97
759850 5304900 517.94
759900 5304900 517.91
759950 5304900 517.87
750000 5304950 531.90
750050 5304950 531.47
750100 5304950 531.16
750150 5304950 530.71
750200 5304950 530.56
750250 5304950 530.26
750300 5304950 529.95
750350 5304950 530.06
750400 5304950 529.84
750450 5304950 529.81
750500 5304950 529.67
750550 5304950 529.32
750600 5304950 528.84
750650 5304950 528.62
750700 5304950 528.01
750750 5304950 529.06
750800 5304950 539.47
750850 5304950 551.33
750900 5304950 550.47
750950 5304950 545.73
751000 5304950 544.18
751050 5304950 543.39
751100 5304950 543.23
751150 5304950 542.62
751200 5304950 542.53
751250 5304950 540.18
751300 5304950 537.15
751350 5304950 534.53
751400 5304950 533.08
751450 5304950 532.65
751500 5304950 532.18
751550 5304950 532.45
751600 5304950 531.76
751650 5304950 531.95
751700 5304950 532.03
751750 5304950 530.78
751800 5304950 528.35
751850 5304950 526.89
751900 5304950 525.51
751950 5304950 524.14
752000 5304950 521.31
752050 5304950 519.73
752100 5304950 519.22
752150 5304950 518.70
752200 5304950 518.09
752250 5304950 518.07
752300 5304950 517.98
752350 5304950 517.96
752400 5304950 517.92
752450 5304950 517.90
752500 5304950 517.90
752550 5304950 517.92
752600 5304950 517.93
752650 5304950 517.98
752700 5304950 517.99
752750 5304950 517.93
752800 5304950 517.92
752850 5304950 517.92
752900 5304950 517.92
752950 5304950 517.97
753000 5304950 517.98
753050 5304950 518.00
753100 5304950 517.99
753150 5304950 517.99
753200 5304950 517.98
753250 5304950 517.96
753300 5304950 517.94
753350 5304950 517.96
753400 5304950 517.95
753450 5304950 517.97
753500 5304950 517.96
753550 5304950 517.97
753600 5304950 517.97
753650 5304950 517.95
753700 5304950 517.95
753750 5304950 517.97
753800 5304950 517.98
753850 5304950 517.95
753900 5304950 517.95
753950 5304950 517.93
754000 5304950 517.96
754050 5304950 517.96
754100 5304950 517.96
754150 5304950 517.97
754200 5304950 517.98
754250 5304950 517.99
754300 5304950 517.95
754350 5304950 517.97
754400 5304950 517.99
754450 5304950 517.97
754500 5304950 517.96
754550 5304950 517.94
754600 5304950 517.93
754650 5304950 517.92
754700 5304950 517.93
754750 5304950 517.94
754800 5304950 517.95
754850 5304950 517.96
754900 5304950 517.94
754950 5304950 517.92
755000 5304950 517.95
755050 5304950 517.94
755100 5304950 517.94
755150 5304950 517.94
755200 5304950 517.95
755250 5304950 517.96
755300 5304950 517.97
755350 5304950 517.98
755400 5304950 517.98
755450 5304950 517.99
755500 5304950 517.99
755550 5304950 518.00
755600 5304950 518.00
755650 5304950 517.99
755700 5304950 517.98
755750 5304950 517.98
755800 5304950 517.96
755850 5304950 517.95
755900 5304950 517.94
755950 5304950 517.96
756000 5304950 517.97
756050 5304950 517.96
756100 5304950 517.96
756150 5304950 517.95
756200 5304950 517.94
756250 5304950 517.96
756300 5304950 517.95
756350 5304950 517.96
756400 5304950 517.96
756450 5304950 517.96
756500 5304950 517.97
756550 5304950 517.98
756600 5304950 518.00
756650 5304950 518.00
756700 5304950 517.99
756750 5304950 518.00
756800 5304950 517.99
756850 5304950 517.98
756900 5304950 517.96
756950 5304950 517.97
757000 5304950 517.97
757050 5304950 517.96
757100 5304950 517.95
757150 5304950 517.95
757200 5304950 517.96
757250 5304950 517.95
757300 5304950 517.94
757350 5304950 517.93
757400 5304950 517.93
757450 5304950 517.93
757500 5304950 517.92
757550 5304950 517.92
757600 5304950 517.91
757650 5304950 517.91
757700 5304950 517.91
757750 5304950 517.90
757800 5304950 517.90
757850 5304950 517.90
757900 5304950 517.89
757950 5304950 517.89
758000 5304950 517.88
758050 5304950 517.88
758100 5304950 517.88
758150 5304950 517.87
758200 5304950 517.86
758250 5304950 517.83
758300 5304950 517.84
758350 5304950 517.85
758400 5304950 517.85
758450 5304950 517.86
758500 5304950 517.86
758550 5304950 517.86
758600 5304950 517.87
758650 5304950 517.87
758700 5304950 517.87
758750 5304950 517.88
758800 5304950 517.88
758850 5304950 517.89
758900 5304950 517.89
758950 5304950 517.89
759000 5304950 517.90
759050 5304950 517.90
759100 5304950 517.91
759150 5304950 517.91
759200 5304950 517.91
759250 5304950 517.92
759300 5304950 517.92
759350 5304950 517.93
759400 5304950 517.93
759450 5304950 517.93
759500 5304950 517.95
759550 5304950 517.98
759600 5304950 517.88
759650 5304950 517.85
759700 5304950 517.86
759750 5304950 517.91
759800 5304950 517.96
759850 5304950 517.95
759900 5304950 517.93
759950 5304950 517.91
750000 5305000 531.84
750050 5305000 531.33
750100 5305000 530.96
750150 5305000 531.06
750200 5305000 531.19
750250 5305000 530.41
750300 5305000 530.15
750350 5305000 530.11
750400 5305000 529.96
750450 5305000 529.56
750500 5305000 529.59
750550 5305000 529.45
750600 5305000 529.37
750650 5305000 528.36
750700 5305000 528.03
750750 5305000 529.75
750800 5305000 542.64
750850 5305000 556.18
750900 5305000 557.07
750950 5305000 549.75
751000 5305000 546.78
751050 5305000 545.34
751100 5305000 545.22
751150 5305000 544.31
751200 5305000 543.24
751250 5305000 540.90
751300 5305000 537.69
751350 5305000 535.53
751400 5305000 534.29
751450 5305000 534.41
751500 5305000 534.39
751550 5305000 533.66
751600 5305000 533.25
751650 5305000 533.64
751700 5305000 533.65
751750 5305000 532.03
751800 5305000 529.78
751850 5305000 528.08
751900 5305000 526.21
751950 5305000 524.18
752000 5305000 520.86
752050 5305000 519.47
752100 5305000 518.86
752150 5305000 518.03
752200 5305000 517.94
752250 5305000 517.97
752300 5305000 518.00
752350 5305000 517.96
752400 5305000 517.93
752450 5305000 517.90
752500 5305000 517.90
752550 5305000 517.91
752600 5305000 517.93
752650 5305000 517.95
752700 5305000 517.98
752750 5305000 517.92
752800 5305000 517.93
752850 5305000 517.91
752900 5305000 517.94
752950 5305000 517.96
753000 5305000 517.98
753050 5305000 518.00
753100 5305000 517.99
753150 5305000 518.00
753200 5305000 517.98
753250 5305000 517.96
753300 5305000 517.94
753350 5305000 517.97
753400 5305000 517.95
753450 5305000 517.98
753500 5305000 517.97
753550 5305000 517.96
753600 5305000 517.98
753650 5305000 517.95
753700 5305000 517.94
753750 5305000 517.97
753800 5305000 517.98
753850 5305000 517.95
753900 5305000 517.95
753950 5305000 517.92
754000 5305000 517.94
754050 5305000 517.97
754100 5305000 517.96
754150 5305000 517.95
754200 5305000 517.98
754250 5305000 517.96
754300 5305000 517.95
754350 5305000 517.97
754400 5305000 517.99
754450 5305000 517.97
754500 5305000 517.96
754550 5305000 517.94
754600 5305000 517.93
754650 5305000 517.92
754700 5305000 517.93
754750 5305000 517.94
754800 5305000 517.95
754850 5305000 517.96
754900 5305000 517.94
754950 5305000 517.92
755000 5305000 517.94
755050 5305000 517.93
755100 5305000 517.95
755150 5305000 517.94
755200 5305000 517.95
755250 5305000 517.96
755300 5305000 517.98
755350 5305000 517.97
755400 5305000 517.97
755450 5305000 517.98
755500 5305000 517.99
755550 5305000 518.00
755600 5305000 518.01
755650 5305000 517.99
755700 5305000 517.97
755750 5305000 517.97
755800 5305000 517.96
755850 5305000 517.95
755900 5305000 517.95
755950 5305000 517.96
756000 5305000 517.97
756050 5305000 517.96
756100 5305000 517.96
756150 5305000 517.96
756200 5305000 517.94
756250 5305000 517.96
756300 5305000 517.96
756350 5305000 517.97
756400 5305000 517.96
756450 5305000 517.97
756500 5305000 517.98
756550 5305000 517.99
756600 5305000 518.00
756650 5305000 517.99
756700 5305000 517.99
756750 5305000 518.00
756800 5305000 517.99
756850 5305000 517.98
756900 5305000 517.96
756950 5305000 517.97
757000 5305000 517.96
757050 5305000 517.95
757100 5305000 517.95
757150 5305000 517.95
757200 5305000 517.95
757250 5305000 517.94
757300 5305000 517.94
757350 5305000 517.93
757400 5305000 517.93
757450 5305000 517.92
757500 5305000 517.92
757550 5305000 517.92
757600 5305000 517.91
757650 5305000 517.91
757700 5305000 517.90
757750 5305000 517.90
757800 5305000 517.90
757850 5305000 517.89
757900 5305000 517.89
757950 5305000 517.88
758000 5305000 517.88
758050 5305000 517.88
758100 5305000 517.87
758150 5305000 517.87
758200 5305000 517.86
758250 5305000 517.86
758300 5305000 517.85
758350 5305000 517.84
758400 5305000 517.84
758450 5305000 517.85
758500 5305000 517.85
758550 5305000 517.86
758600 5305000 517.86
758650 5305000 517.86
758700 5305000 517.87
758750 5305000 517.87
758800 5305000 517.88
758850 5305000 517.88
758900 5305000 517.89
758950 5305000 517.89
759000 5305000 517.89
759050 5305000 517.90
759100 5305000 517.90
759150 5305000 517.90
759200 5305000 517.91
759250 5305000 517.91
759300 5305000 517.91
759350 5305000 517.92
759400 5305000 517.92
759450 5305000 517.93
759500 5305000 517.94
759550 5305000 517.97
759600 5305000 517.94
759650 5305000 517.85
759700 5305000 517.84
759750 5305000 517.86
759800 5305000 517.90
759850 5305000 517.94
759900 5305000 517.94
759950 5305000 517.92
750000 5305050 533.53
750050 5305050 531.64
750100 5305050 531.33
750150 5305050 531.34
750200 5305050 531.49
750250 5305050 530.81
750300 5305050 530.61
750350 5305050 530.40
750400 5305050 530.29
750450 5305050 530.05
750500 5305050 529.09
750550 5305050 529.15
750600 5305050 527.66
750650 5305050 528.72
750700 5305050 528.74
750750 5305050 530.94
750800 5305050 545.37
750850 5305050 558.56
750900 5305050 556.67
750950 5305050 551.68
751000 5305050 548.32
751050 5305050 548.10
751100 5305050 546.81
751150 5305050 545.94
751200 5305050 544.80
751250 5305050 541.61
751300 5305050 539.08
751350 5305050 537.23
751400 5305050 536.22
751450 5305050 536.86
751500 5305050 536.09
751550 5305050 534.94
751600 5305050 534.75
751650 5305050 535.51
751700 5305050 535.47
751750 5305050 533.75
751800 5305050 532.22
751850 5305050 529.86
751900 5305050 527.19
751950 5305050 523.87
752000 5305050 520.62
752050 5305050 519.38
752100 5305050 518.28
752150 5305050 518.06
752200 5305050 517.95
752250 5305050 517.93
752300 5305050 517.98
752350 5305050 517.97
752400 5305050 517.94
752450 5305050 517.91
752500 5305050 517.91
752550 5305050 517.92
752600 5305050 517.93
752650 5305050 517.95
752700 5305050 517.93
752750 5305050 517.93
752800 5305050 517.93
752850 5305050 517.91
752900 5305050 517.93
752950 5305050 517.98
753000 5305050 517.96
753050 5305050 517.98
753100 5305050 517.97
753150 5305050 517.99
753200 5305050 517.97
753250 5305050 517.96
753300 5305050 517.95
753350 5305050 517.97
753400 5305050 517.94
753450 5305050 517.98
753500 5305050 517.98
753550 5305050 517.97
753600 5305050 517.96
753650 5305050 517.95
753700 5305050 517.93
753750 5305050 517.97
753800 5305050 517.97
753850 5305050 517.94
753900 5305050 517.95
753950 5305050 517.93
754000 5305050 517.93
754050 5305050 517.95
754100 5305050 517.97
754150 5305050 517.94
754200 5305050 517.97
754250 5305050 517.94
754300 5305050 517.95
754350 5305050 517.97
754400 5305050 517.99
754450 5305050 517.98
754500 5305050 517.96
754550 5305050 517.94
754600 5305050 517.93
754650 5305050 517.92
754700 5305050 517.93
754750 5305050 517.94
754800 5305050 517.95
754850 5305050 517.96
754900 5305050 517.95
754950 5305050 517.93
755000 5305050 517.92
755050 5305050 517.91
755100 5305050 517.94
755150 5305050 517.94
755200 5305050 517.95
755250 5305050 517.97
755300 5305050 517.96
755350 5305050 517.96
755400 5305050 517.97
755450 5305050 517.97
755500 5305050 517.98
755550 5305050 517.99
755600 5305050 518.00
755650 5305050 517.98
755700 5305050 517.97
755750 5305050 517.97
755800 5305050 517.96
755850 5305050 517.95
755900 5305050 517.95
755950 5305050 517.96
756000 5305050 517.97
756050 5305050 517.96
756100 5305050 517.96
756150 5305050 517.96
756200 5305050 517.95
756250 5305050 517.94
756300 5305050 517.96
756350 5305050 517.97
756400 5305050 517.96
756450 5305050 517.96
756500 5305050 517.98
756550 5305050 517.99
756600 5305050 518.00
756650 5305050 517.99
756700 5305050 517.99
756750 5305050 518.00
756800 5305050 517.98
756850 5305050 517.98
756900 5305050 517.95
756950 5305050 517.96
757000 5305050 517.96
757050 5305050 517.94
757100 5305050 517.94
757150 5305050 517.96
757200 5305050 517.95
757250 5305050 517.94
757300 5305050 517.93
757350 5305050 517.93
757400 5305050 517.92
757450 5305050 517.92
757500 5305050 517.92
757550 5305050 517.91
757600 5305050 517.91
757650 5305050 517.91
757700 5305050 517.90
757750 5305050 517.90
757800 5305050 517.89
757850 5305050 517.89
757900 5305050 517.89
757950 5305050 517.88
758000 5305050 517.88
758050 5305050 517.87
758100 5305050 517.87
758150 5305050 517.87
758200 5305050 517.86
758250 5305050 517.86
758300 5305050 517.85
758350 5305050 517.83
758400 5305050 517.84
758450 5305050 517.84
758500 5305050 517.85
758550 5305050 517.85
758600 5305050 517.86
758650 5305050 517.86
758700 5305050 517.87
758750 5305050 517.87
758800 5305050 517.87
758850 5305050 517.88
758900 5305050 517.88
758950 5305050 517.89
759000 5305050 517.89
759050 5305050 517.89
759100 5305050 517.90
759150 5305050 517.90
759200 5305050 517.90
759250 5305050 517.91
759300 5305050 517.91
759350 5305050 517.92
759400 5305050 517.92
759450 5305050 517.93
759500 5305050 517.94
759550 5305050 517.98
759600 5305050 517.95
759650 5305050 517.85
759700 5305050 517.84
759750 5305050 517.84
759800 5305050 517.84
759850 5305050 517.91
759900 5305050 517.95
759950 5305050 517.93
750000 5305100 536.16
750050 5305100 532.36
750100 5305100 531.50
750150 5305100 531.60
750200 5305100 531.35
750250 5305100 531.28
750300 5305100 530.75
750350 5305100 530.47
750400 5305100 530.55
750450 5305100 530.24
750500 5305100 530.01
750550 5305100 529.69
750600 5305100 528.37
750650 5305100 528.82
750700 5305100 529.29
750750 5305100 536.43
750800 5305100 551.47
750850 5305100 563.66
750900 5305100 561.31
750950 5305100 555.19
751000 5305100 553.20
751050 5305100 550.43
751100 5305100 549.00
751150 5305100 548.32
751200 5305100 546.20
751250 5305100 543.45
751300 5305100 540.98
751350 5305100 539.09
751400 5305100 537.80
751450 5305100 537.93
751500 5305100 537.45
751550 5305100 536.48
751600 5305100 536.22
751650 5305100 536.93
751700 5305100 536.72
751750 5305100 537.18
751800 5305100 536.63
751850 5305100 533.41
751900 5305100 528.30
751950 5305100 523.30
752000 5305100 521.92
752050 5305100 519.37
752100 5305100 518.80
752150 5305100 518.06
752200 5305100 517.95
752250 5305100 517.94
752300 5305100 517.97
752350 5305100 517.96
752400 5305100 517.96
752450 5305100 517.95
752500 5305100 517.94
752550 5305100 517.94
752600 5305100 517.96
752650 5305100 517.95
752700 5305100 517.94
752750 5305100 517.95
752800 5305100 517.93
752850 5305100 517.94
752900 5305100 517.95
752950 5305100 517.96
753000 5305100 517.95
753050 5305100 517.97
753100 5305100 517.96
753150 5305100 517.99
753200 5305100 517.96
753250 5305100 517.96
753300 5305100 517.96
753350 5305100 517.94
753400 5305100 517.95
753450 5305100 517.97
753500 5305100 517.96
753550 5305100 517.95
753600 5305100 517.96
753650 5305100 517.95
753700 5305100 517.95
753750 5305100 517.95
753800 5305100 517.97
753850 5305100 517.94
753900 5305100 517.94
753950 5305100 517.93
754000 5305100 517.94
754050 5305100 517.94
754100 5305100 517.95
754150 5305100 517.95
754200 5305100 517.96
754250 5305100 517.95
754300 5305100 517.96
754350 5305100 517.97
754400 5305100 517.99
754450 5305100 517.98
754500 5305100 517.96
754550 5305100 517.95
754600 5305100 517.94
754650 5305100 517.93
754700 5305100 517.93
754750 5305100 517.94
754800 5305100 517.96
754850 5305100 517.96
754900 5305100 517.96
754950 5305100 517.95
755000 5305100 517.93
755050 5305100 517.92
755100 5305100 517.92
755150 5305100 517.95
755200 5305100 517.93
755250 5305100 517.96
755300 5305100 517.95
755350 5305100 517.95
755400 5305100 517.96
755450 5305100 517.97
755500 5305100 517.97
755550 5305100 517.98
755600 5305100 517.99
755650 5305100 517.98
755700 5305100 517.96
755750 5305100 517.96
755800 5305100 517.96
755850 5305100 517.95
755900 5305100 517.94
755950 5305100 517.96
756000 5305100 517.97
756050 5305100 517.96
756100 5305100 517.96
756150 5305100 517.96
756200 5305100 517.96
756250 5305100 517.94
756300 5305100 517.95
756350 5305100 517.97
756400 5305100 517.96
756450 5305100 517.96
756500 5305100 517.98
756550 5305100 517.99
756600 5305100 517.99
756650 5305100 517.98
756700 5305100 517.98
756750 5305100 517.98
756800 5305100 517.97
756850 5305100 517.97
756900 5305100 517.95
756950 5305100 517.96
757000 5305100 517.95
757050 5305100 517.94
757100 5305100 517.94
757150 5305100 517.95
757200 5305100 517.94
757250 5305100 517.94
757300 5305100 517.93
757350 5305100 517.93
757400 5305100 517.92
757450 5305100 517.92
757500 5305100 517.92
757550 5305100 517.91
757600 5305100 517.91
757650 5305100 517.91
757700 5305100 517.90
757750 5305100 517.90
757800 5305100 517.89
757850 5305100 517.89
757900 5305100 517.89
757950 5305100 517.88
758000 5305100 517.88
758050 5305100 517.88
758100 5305100 517.87
758150 5305100 517.87
758200 5305100 517.87
758250 5305100 517.86
758300 5305100 517.86
758350 5305100 517.85
758400 5305100 517.85
758450 5305100 517.83
758500 5305100 517.84
758550 5305100 517.85
758600 5305100 517.85
758650 5305100 517.86
758700 5305100 517.86
758750 5305100 517.87
758800 5305100 517.87
758850 5305100 517.88
758900 5305100 517.88
758950 5305100 517.88
759000 5305100 517.89
759050 5305100 517.89
759100 5305100 517.90
759150 5305100 517.90
759200 5305100 517.90
759250 5305100 517.91
759300 5305100 517.91
759350 5305100 517.91
759400 5305100 517.92
759450 5305100 517.92
759500 5305100 517.93
759550 5305100 517.98
759600 5305100 517.95
759650 5305100 517.86
759700 5305100 517.84
759750 5305100 517.83
759800 5305100 517.84
759850 5305100 517.85
759900 5305100 517.91
759950 5305100 517.95
750000 5305150 536.42
750050 5305150 532.98
750100 5305150 531.98
750150 5305150 531.72
750200 5305150 531.67
750250 5305150 531.46
750300 5305150 530.97
750350 5305150 530.91
750400 5305150 530.56
750450 5305150 530.53
750500 5305150 530.33
750550 5305150 529.87
750600 5305150 529.07
750650 5305150 528.94
750700 5305150 530.71
750750 5305150 540.28
750800 5305150 553.47
750850 5305150 564.02
750900 5305150 566.91
750950 5305150 563.09
751000 5305150 557.50
751050 5305150 554.22
751100 5305150 552.82
751150 5305150 550.88
751200 5305150 549.01
751250 5305150 546.62
751300 5305150 543.41
751350 5305150 541.21
751400 5305150 539.48
751450 5305150 539.46
751500 5305150 538.84
751550 5305150 538.14
751600 5305150 538.30
751650 5305150 537.71
751700 5305150 538.86
751750 5305150 540.55
751800 5305150 542.10
751850 5305150 538.65
751900 5305150 531.13
751950 5305150 523.23
752000 5305150 521.62
752050 5305150 520.16
752100 5305150 518.29
752150 5305150 518.00
752200 5305150 517.96
752250 5305150 517.97
752300 5305150 517.96
752350 5305150 517.96
752400 5305150 517.95
752450 5305150 517.94
752500 5305150 517.94
752550 5305150 517.96
752600 5305150 517.96
752650 5305150 517.96
752700 5305150 517.95
752750 5305150 517.96
752800 5305150 517.95
752850 5305150 517.95
752900 5305150 517.93
752950 5305150 517.97
753000 5305150 517.97
753050 5305150 517.94
753100 5305150 517.98
753150 5305150 517.95
753200 5305150 517.97
753250 5305150 517.94
753300 5305150 517.95
753350 5305150 517.97
753400 5305150 517.95
753450 5305150 517.94
753500 5305150 517.95
753550 5305150 517.96
753600 5305150 517.94
753650 5305150 517.95
753700 5305150 517.95
753750 5305150 517.97
753800 5305150 517.97
753850 5305150 517.95
753900 5305150 517.95
753950 5305150 517.95
754000 5305150 517.97
754050 5305150 517.96
754100 5305150 517.94
754150 5305150 517.96
754200 5305150 517.94
754250 5305150 517.97
754300 5305150 517.97
754350 5305150 517.97
754400 5305150 517.98
754450 5305150 517.96
754500 5305150 517.96
754550 5305150 517.95
754600 5305150 517.96
754650 5305150 517.98
754700 5305150 517.94
754750 5305150 517.96
754800 5305150 517.95
754850 5305150 517.96
754900 5305150 517.97
754950 5305150 517.95
755000 5305150 517.96
755050 5305150 517.97
755100 5305150 517.92
755150 5305150 517.94
755200 5305150 517.95
755250 5305150 517.95
755300 5305150 517.94
755350 5305150 517.94
755400 5305150 517.95
755450 5305150 517.96
755500 5305150 517.96
755550 5305150 517.98
755600 5305150 517.98
755650 5305150 517.97
755700 5305150 517.95
755750 5305150 517.95
755800 5305150 517.96
755850 5305150 517.95
755900 5305150 517.94
755950 5305150 517.96
756000 5305150 517.97
756050 5305150 517.97
756100 5305150 517.96
756150 5305150 517.96
756200 5305150 517.96
756250 5305150 517.94
756300 5305150 517.96
756350 5305150 517.97
756400 5305150 517.96
756450 5305150 517.97
756500 5305150 517.98
756550 5305150 517.99
756600 5305150 517.99
756650 5305150 517.98
756700 5305150 517.98
756750 5305150 517.98
756800 5305150 517.97
756850 5305150 517.96
756900 5305150 517.96
756950 5305150 517.96
757000 5305150 517.94
757050 5305150 517.94
757100 5305150 517.96
757150 5305150 517.95
757200 5305150 517.94
757250 5305150 517.94
757300 5305150 517.93
757350 5305150 517.93
757400 5305150 517.92
757450 5305150 517.92
757500 5305150 517.92
757550 5305150 517.91
757600 5305150 517.91
757650 5305150 517.91
757700 5305150 517.90
757750 5305150 517.90
757800 5305150 517.90
757850 5305150 517.89
757900 5305150 517.89
757950 5305150 517.88
758000 5305150 517.88
758050 5305150 517.88
758100 5305150 517.87
758150 5305150 517.87
758200 5305150 517.86
758250 5305150 517.86
758300 5305150 517.86
758350 5305150 517.85
758400 5305150 517.85
758450 5305150 517.84
758500 5305150 517.83
758550 5305150 517.84
758600 5305150 517.85
758650 5305150 517.85
758700 5305150 517.86
758750 5305150 517.86
758800 5305150 517.86
758850 5305150 517.87
758900 5305150 517.87
758950 5305150 517.88
759000 5305150 517.88
759050 5305150 517.88
759100 5305150 517.89
759150 5305150 517.89
759200 5305150 517.90
759250 5305150 517.90
759300 5305150 517.90
759350 5305150 517.91
759400 5305150 517.91
759450 5305150 517.92
759500 5305150 517.92
759550 5305150 517.97
759600 5305150 517.96
759650 5305150 517.87
759700 5305150 517.84
759750 5305150 517.83
759800 5305150 517.82
759850 5305150 517.84
759900 5305150 517.85
759950 5305150 517.98
750000 5305200 537.70
750050 5305200 534.57
750100 5305200 532.36
750150 5305200 532.13
750200 5305200 532.04
750250 5305200 531.48
750300 5305200 531.14
750350 5305200 531.11
750400 5305200 530.98
750450 5305200 530.80
750500 5305200 530.71
750550 5305200 530.03
750600 5305200 529.53
750650 5305200 529.43
750700 5305200 532.02
750750 5305200 543.18
750800 5305200 554.95
750850 5305200 564.79
750900 5305200 568.11
750950 5305200 566.53
751000 5305200 562.22
751050 5305200 558.86
751100 5305200 556.65
751150 5305200 554.72
751200 5305200 552.29
751250 5305200 549.56
751300 5305200 546.16
751350 5305200 544.52
751400 5305200 542.96
751450 5305200 542.59
751500 5305200 541.42
751550 5305200 540.68
751600 5305200 540.28
751650 5305200 540.04
751700 5305200 541.26
751750 5305200 543.34
751800 5305200 544.00
751850 5305200 541.49
751900 5305200 532.33
751950 5305200 525.34
752000 5305200 520.38
752050 5305200 519.19
752100 5305200 518.14
752150 5305200 517.95
752200 5305200 517.96
752250 5305200 517.96
752300 5305200 517.96
752350 5305200 517.95
752400 5305200 517.95
752450 5305200 517.95
752500 5305200 517.96
752550 5305200 517.96
752600 5305200 517.97
752650 5305200 517.97
752700 5305200 517.94
752750 5305200 517.96
752800 5305200 517.96
752850 5305200 517.96
752900 5305200 517.96
752950 5305200 517.96
753000 5305200 517.96
753050 5305200 517.96
753100 5305200 517.95
753150 5305200 517.98
753200 5305200 517.96
753250 5305200 517.96
753300 5305200 517.97
753350 5305200 517.96
753400 5305200 517.95
753450 5305200 517.95
753500 5305200 517.96
753550 5305200 517.97
753600 5305200 517.95
753650 5305200 517.95
753700 5305200 517.96
753750 5305200 517.95
753800 5305200 517.94
753850 5305200 517.97
753900 5305200 517.96
753950 5305200 517.96
754000 5305200 517.96
754050 5305200 517.94
754100 5305200 517.96
754150 5305200 517.94
754200 5305200 517.96
754250 5305200 517.97
754300 5305200 517.97
754350 5305200 517.96
754400 5305200 517.96
754450 5305200 517.98
754500 5305200 517.96
754550 5305200 517.96
754600 5305200 517.96
754650 5305200 517.95
754700 5305200 517.96
754750 5305200 517.96
754800 5305200 517.96
754850 5305200 517.93
754900 5305200 517.95
754950 5305200 517.96
755000 5305200 517.96
755050 5305200 517.97
755100 5305200 517.93
755150 5305200 517.96
755200 5305200 517.95
755250 5305200 517.97
755300 5305200 517.95
755350 5305200 517.95
755400 5305200 517.96
755450 5305200 517.94
755500 5305200 517.95
755550 5305200 517.97
755600 5305200 517.98
755650 5305200 517.96
755700 5305200 517.96
755750 5305200 517.97
755800 5305200 517.95
755850 5305200 517.97
755900 5305200 517.96
755950 5305200 517.95
756000 5305200 517.96
756050 5305200 517.99
756100 5305200 517.96
756150 5305200 517.96
756200 5305200 517.95
756250 5305200 517.95
756300 5305200 517.97
756350 5305200 517.98
756400 5305200 517.97
756450 5305200 517.97
756500 5305200 517.99
756550 5305200 518.00
756600 5305200 517.99
756650 5305200 517.98
756700 5305200 517.97
756750 5305200 517.98
756800 5305200 517.97
756850 5305200 517.96
756900 5305200 517.96
756950 5305200 517.96
757000 5305200 517.94
757050 5305200 517.95
757100 5305200 517.95
757150 5305200 517.95
757200 5305200 517.94
757250 5305200 517.94
757300 5305200 517.93
757350 5305200 517.93
757400 5305200 517.92
757450 5305200 517.92
757500 5305200 517.92
757550 5305200 517.91
757600 5305200 517.91
757650 5305200 517.90
757700 5305200 517.90
757750 5305200 517.90
757800 5305200 517.89
757850 5305200 517.89
757900 5305200 517.88
757950 5305200 517.88
758000 5305200 517.88
758050 5305200 517.87
758100 5305200 517.87
758150 5305200 517.86
758200 5305200 517.86
758250 5305200 517.86
758300 5305200 517.85
758350 5305200 517.85
758400 5305200 517.85
758450 5305200 517.84
758500 5305200 517.84
758550 5305200 517.83
758600 5305200 517.84
758650 5305200 517.84
758700 5305200 517.85
758750 5305200 517.85
758800 5305200 517.86
758850 5305200 517.86
758900 5305200 517.87
758950 5305200 517.87
759000 5305200 517.87
759050 5305200 517.88
759100 5305200 517.88
759150 5305200 517.89
759200 5305200 517.89
759250 5305200 517.89
759300 5305200 517.90
759350 5305200 517.90
759400 5305200 517.90
759450 5305200 517.91
759500 5305200 517.92
759550 5305200 517.93
759600 5305200 517.95
759650 5305200 517.91
759700 5305200 517.84
759750 5305200 517.82
759800 5305200 517.82
759850 5305200 517.81
759900 5305200 517.82
759950 5305200 518.02
750000 5305250 539.20
750050 5305250 535.56
750100 5305250 532.63
750150 5305250 532.48
750200 5305250 532.49
750250 5305250 531.94
750300 5305250 531.95
750350 5305250 531.54
750400 5305250 531.24
750450 5305250 531.34
750500 5305250 530.78
750550 5305250 530.12
750600 5305250 529.62
750650 5305250 529.89
750700 5305250 535.11
750750 5305250 545.83
750800 5305250 559.20
750850 5305250 566.17
750900 5305250 568.70
750950 5305250 569.01
751000 5305250 566.39
751050 5305250 563.30
751100 5305250 560.84
751150 5305250 558.31
751200 5305250 555.38
751250 5305250 552.51
751300 5305250 549.03
751350 5305250 547.87
751400 5305250 546.88
751450 5305250 545.74
751500 5305250 544.72
751550 5305250 542.81
751600 5305250 541.48
751650 5305250 541.44
751700 5305250 542.29
751750 5305250 543.28
751800 5305250 543.09
751850 5305250 540.24
751900 5305250 530.13
751950 5305250 523.36
752000 5305250 520.10
752050 5305250 518.62
752100 5305250 518.05
752150 5305250 517.96
752200 5305250 517.96
752250 5305250 517.96
752300 5305250 517.95
752350 5305250 517.96
752400 5305250 517.96
752450 5305250 517.96
752500 5305250 517.95
752550 5305250 517.96
752600 5305250 517.96
752650 5305250 517.97
752700 5305250 517.96
752750 5305250 517.96
752800 5305250 517.96
752850 5305250 517.97
752900 5305250 517.98
752950 5305250 517.97
753000 5305250 517.97
753050 5305250 517.95
753100 5305250 517.97
753150 5305250 517.97
753200 5305250 517.98
753250 5305250 517.97
753300 5305250 517.96
753350 5305250 517.96
753400 5305250 517.96
753450 5305250 517.97
753500 5305250 517.96
753550 5305250 517.94
753600 5305250 517.96
753650 5305250 517.95
753700 5305250 517.96
753750 5305250 517.95
753800 5305250 517.97
753850 5305250 517.96
753900 5305250 517.96
753950 5305250 517.95
754000 5305250 517.95
754050 5305250 517.95
754100 5305250 517.95
754150 5305250 517.96
754200 5305250 517.96
754250 5305250 517.97
754300 5305250 517.96
754350 5305250 517.97
754400 5305250 517.96
754450 5305250 517.96
754500 5305250 517.96
754550 5305250 517.96
754600 5305250 517.96
754650 5305250 517.96
754700 5305250 517.96
754750 5305250 517.97
754800 5305250 517.96
754850 5305250 517.97
754900 5305250 517.96
754950 5305250 517.96
755000 5305250 517.95
755050 5305250 517.97
755100 5305250 517.97
755150 5305250 517.97
755200 5305250 517.97
755250 5305250 517.95
755300 5305250 517.97
755350 5305250 517.96
755400 5305250 517.97
755450 5305250 517.96
755500 5305250 517.95
755550 5305250 517.96
755600 5305250 517.97
755650 5305250 517.96
755700 5305250 517.95
755750 5305250 517.97
755800 5305250 517.96
755850 5305250 517.96
755900 5305250 517.96
755950 5305250 517.96
756000 5305250 517.95
756050 5305250 517.96
756100 5305250 517.96
756150 5305250 517.96
756200 5305250 517.97
756250 5305250 517.97
756300 5305250 517.97
756350 5305250 517.96
756400 5305250 517.97
756450 5305250 517.97
756500 5305250 517.98
756550 5305250 517.99
756600 5305250 517.99
756650 5305250 517.97
756700 5305250 517.97
756750 5305250 517.97
756800 5305250 517.96
756850 5305250 517.95
756900 5305250 517.95
756950 5305250 517.96
757000 5305250 517.94
757050 5305250 517.96
757100 5305250 517.95
757150 5305250 517.94
757200 5305250 517.94
757250 5305250 517.93
757300 5305250 517.93
757350 5305250 517.92
757400 5305250 517.92
757450 5305250 517.92
757500 5305250 517.91
757550 5305250 517.91
757600 5305250 517.90
757650 5305250 517.90
757700 5305250 517.90
757750 5305250 517.89
757800 5305250 517.89
757850 5305250 517.88
757900 5305250 517.88
757950 5305250 517.88
758000 5305250 517.87
758050 5305250 517.87
758100 5305250 517.87
758150 5305250 517.86
758200 5305250 517.86
758250 5305250 517.86
758300 5305250 517.85
758350 5305250 517.85
758400 5305250 517.84
758450 5305250 517.84
758500 5305250 517.84
758550 5305250 517.83
758600 5305250 517.83
758650 5305250 517.83
758700 5305250 517.84
758750 5305250 517.85
758800 5305250 517.85
758850 5305250 517.86
758900 5305250 517.86
758950 5305250 517.87
759000 5305250 517.87
759050 5305250 517.87
759100 5305250 517.88
759150 5305250 517.88
759200 5305250 517.89
759250 5305250 517.89
759300 5305250 517.89
759350 5305250 517.90
759400 5305250 517.90
759450 5305250 517.90
759500 5305250 517.91
759550 5305250 517.92
759600 5305250 517.94
759650 5305250 517.91
759700 5305250 517.84
759750 5305250 517.82
759800 5305250 517.82
759850 5305250 517.81
759900 5305250 517.90
759950 5305250 518.68
750000 5305300 538.26
750050 5305300 534.51
750100 5305300 532.87
750150 5305300 532.62
750200 5305300 532.85
750250 5305300 532.39
750300 5305300 532.25
750350 5305300 531.95
750400 5305300 531.44
750450 5305300 531.41
750500 5305300 530.89
750550 5305300 530.13
750600 5305300 529.59
750650 5305300 530.39
750700 5305300 535.52
750750 5305300 546.03
750800 5305300 556.44
750850 5305300 564.06
750900 5305300 569.32
750950 5305300 570.66
751000 5305300 569.54
751050 5305300 566.47
751100 5305300 563.11
751150 5305300 560.64
751200 5305300 557.64
751250 5305300 554.57
751300 5305300 552.02
751350 5305300 550.87
751400 5305300 549.21
751450 5305300 547.24
751500 5305300 545.30
751550 5305300 543.31
751600 5305300 542.26
751650 5305300 542.45
751700 5305300 542.25
751750 5305300 542.26
751800 5305300 542.08
751850 5305300 539.15
751900 5305300 528.47
751950 5305300 522.57
752000 5305300 520.60
752050 5305300 518.87
752100 5305300 518.02
752150 5305300 517.97
752200 5305300 517.96
752250 5305300 517.96
752300 5305300 517.94
752350 5305300 517.97
752400 5305300 517.96
752450 5305300 517.97
752500 5305300 517.96
752550 5305300 517.97
752600 5305300 517.95
752650 5305300 517.97
752700 5305300 517.96
752750 5305300 517.97
752800 5305300 517.97
752850 5305300 517.96
752900 5305300 517.97
752950 5305300 517.96
753000 5305300 517.97
753050 5305300 517.97
753100 5305300 517.95
753150 5305300 517.97
753200 5305300 517.97
753250 5305300 517.97
753300 5305300 517.95
753350 5305300 517.96
753400 5305300 517.96
753450 5305300 517.96
753500 5305300 517.96
753550 5305300 517.96
753600 5305300 517.96
753650 5305300 517.96
753700 5305300 517.96
753750 5305300 517.96
753800 5305300 517.96
753850 5305300 517.97
753900 5305300 517.95
753950 5305300 517.95
754000 5305300 517.96
754050 5305300 517.96
754100 5305300 517.97
754150 5305300 517.96
754200 5305300 517.96
754250 5305300 517.96
754300 5305300 517.96
754350 5305300 517.96
754400 5305300 517.97
754450 5305300 517.96
754500 5305300 517.96
754550 5305300 517.96
754600 5305300 517.95
754650 5305300 517.96
754700 5305300 517.96
754750 5305300 517.95
754800 5305300 517.96
754850 5305300 517.96
754900 5305300 517.96
754950 5305300 517.96
755000 5305300 517.97
755050 5305300 517.96
755100 5305300 517.96
755150 5305300 517.97
755200 5305300 517.96
755250 5305300 517.96
755300 5305300 517.97
755350 5305300 517.97
755400 5305300 517.96
755450 5305300 517.96
755500 5305300 517.97
755550 5305300 517.96
755600 5305300 517.98
755650 5305300 517.96
755700 5305300 517.97
755750 5305300 517.95
755800 5305300 517.96
755850 5305300 517.96
755900 5305300 517.97
755950 5305300 517.96
756000 5305300 517.95
756050 5305300 517.95
756100 5305300 517.96
756150 5305300 517.96
756200 5305300 517.96
756250 5305300 517.96
756300 5305300 517.96
756350 5305300 517.96
756400 5305300 517.97
756450 5305300 517.98
756500 5305300 517.96
756550 5305300 517.99
756600 5305300 517.97
756650 5305300 517.96
756700 5305300 517.96
756750 5305300 517.97
756800 5305300 517.95
756850 5305300 517.93
756900 5305300 517.94
756950 5305300 517.97
757000 5305300 517.96
757050 5305300 517.95
757100 5305300 517.94
757150 5305300 517.94
757200 5305300 517.93
757250 5305300 517.93
757300 5305300 517.93
757350 5305300 517.92
757400 5305300 517.92
757450 5305300 517.92
757500 5305300 517.91
757550 5305300 517.91
757600 5305300 517.90
757650 5305300 517.90
757700 5305300 517.90
757750 5305300 517.89
757800 5305300 517.89
757850 5305300 517.89
757900 5305300 517.88
757950 5305300 517.88
758000 5305300 517.87
758050 5305300 517.87
758100 5305300 517.87
758150 5305300 517.86
758200 5305300 517.86
758250 5305300 517.86
758300 5305300 517.85
758350 5305300 517.85
758400 5305300 517.84
758450 5305300 517.84
758500 5305300 517.84
758550 5305300 517.83
758600 5305300 517.83
758650 5305300 517.83
758700 5305300 517.82
758750 5305300 517.85
758800 5305300 517.85
758850 5305300 517.86
758900 5305300 517.86
758950 5305300 517.86
759000 5305300 517.87
759050 5305300 517.87
759100 5305300 517.88
759150 5305300 517.88
759200 5305300 517.88
759250 5305300 517.89
759300 5305300 517.89
759350 5305300 517.90
759400 5305300 517.90
759450 5305300 517.90
759500 5305300 517.91
759550 5305300 517.92
759600 5305300 517.94
759650 5305300 517.92
759700 5305300 517.84
759750 5305300 517.82
759800 5305300 517.82
759850 5305300 517.81
759900 5305300 517.98
759950 5305300 519.21
750000 5305350 535.21
750050 5305350 533.76
750100 5305350 533.19
750150 5305350 533.21
750200 5305350 532.85
750250 5305350 532.66
750300 5305350 532.56
750350 5305350 532.25
750400 5305350 531.91
750450 5305350 531.08
750500 5305350 530.59
750550 5305350 529.92
750600 5305350 529.60
750650 5305350 529.99
750700 5305350 533.82
750750 5305350 542.68
750800 5305350 550.44
750850 5305350 560.44
750900 5305350 569.54
750950 5305350 571.63
751000 5305350 570.26
751050 5305350 567.29
751100 5305350 564.48
751150 5305350 561.89
751200 5305350 559.19
751250 5305350 556.49
751300 5305350 554.61
751350 5305350 552.72
751400 5305350 549.98
751450 5305350 547.75
751500 5305350 545.61
751550 5305350 543.50
751600 5305350 543.26
751650 5305350 543.13
751700 5305350 542.12
751750 5305350 541.30
751800 5305350 540.40
751850 5305350 536.49
751900 5305350 527.26
751950 5305350 523.42
752000 5305350 519.88
752050 5305350 518.30
752100 5305350 517.99
752150 5305350 517.96
752200 5305350 517.96
752250 5305350 517.96
752300 5305350 517.97
752350 5305350 517.96
752400 5305350 517.96
752450 5305350 517.96
752500 5305350 517.97
752550 5305350 517.97
752600 5305350 517.96
752650 5305350 517.96
752700 5305350 517.97
752750 5305350 517.97
752800 5305350 517.96
752850 5305350 517.96
752900 5305350 517.97
752950 5305350 517.98
753000 5305350 517.97
753050 5305350 517.98
753100 5305350 517.96
753150 5305350 517.96
753200 5305350 517.96
753250 5305350 517.96
753300 5305350 517.96
753350 5305350 517.96
753400 5305350 517.97
753450 5305350 517.97
753500 5305350 517.97
753550 5305350 517.96
753600 5305350 517.95
753650 5305350 517.97
753700 5305350 517.97
753750 5305350 517.96
753800 5305350 517.96
753850 5305350 517.96
753900 5305350 517.96
753950 5305350 517.96
754000 5305350 517.96
754050 5305350 517.97
754100 5305350 517.97
754150 5305350 517.96
754200 5305350 517.96
754250 5305350 517.97
754300 5305350 517.97
754350 5305350 517.97
754400 5305350 517.97
754450 5305350 517.98
754500 5305350 517.97
754550 5305350 517.97
754600 5305350 517.97
754650 5305350 517.96
754700 5305350 517.96
754750 5305350 517.96
754800 5305350 517.95
754850 5305350 517.96
754900 5305350 517.96
754950 5305350 517.97
755000 5305350 517.96
755050 5305350 517.96
755100 5305350 517.97
755150 5305350 517.96
755200 5305350 517.97
755250 5305350 517.96
755300 5305350 517.97
755350 5305350 517.97
755400 5305350 517.97
755450 5305350 517.96
755500 5305350 517.97
755550 5305350 517.96
755600 5305350 517.97
755650 5305350 517.97
755700 5305350 517.96
755750 5305350 517.96
755800 5305350 517.98
755850 5305350 517.96
755900 5305350 517.96
755950 5305350 517.96
756000 5305350 517.96
756050 5305350 517.95
756100 5305350 517.96
756150 5305350 517.94
756200 5305350 517.95
756250 5305350 517.96
756300 5305350 517.97
756350 5305350 517.97
756400 5305350 517.96
756450 5305350 517.96
756500 5305350 517.96
756550 5305350 517.97
756600 5305350 517.96
756650 5305350 517.97
756700 5305350 517.98
756750 5305350 517.97
756800 5305350 517.94
756850 5305350 517.96
756900 5305350 517.93
756950 5305350 517.95
757000 5305350 517.95
757050 5305350 517.95
757100 5305350 517.94
757150 5305350 517.94
757200 5305350 517.94
757250 5305350 517.93
757300 5305350 517.93
757350 5305350 517.92
757400 5305350 517.92
757450 5305350 517.92
757500 5305350 517.91
757550 5305350 517.91
757600 5305350 517.91
757650 5305350 517.90
757700 5305350 517.90
757750 5305350 517.89
757800 5305350 517.89
757850 5305350 517.89
757900 5305350 517.88
757950 5305350 517.88
758000 5305350 517.88
758050 5305350 517.87
758100 5305350 517.87
758150 5305350 517.87
758200 5305350 517.86
758250 5305350 517.86
758300 5305350 517.85
758350 5305350 517.85
758400 5305350 517.85
758450 5305350 517.84
758500 5305350 517.84
758550 5305350 517.83
758600 5305350 517.83
758650 5305350 517.83
758700 5305350 517.82
758750 5305350 517.82
758800 5305350 517.84
758850 5305350 517.85
758900 5305350 517.86
758950 5305350 517.86
759000 5305350 517.86
759050 5305350 517.87
759100 5305350 517.87
759150 5305350 517.87
759200 5305350 517.88
759250 5305350 517.88
759300 5305350 517.89
759350 5305350 517.89
759400 5305350 517.89
759450 5305350 517.90
759500 5305350 517.90
759550 5305350 517.91
759600 5305350 517.94
759650 5305350 517.91
759700 5305350 517.87
759750 5305350 517.82
759800 5305350 517.81
759850 5305350 517.81
759900 5305350 518.00
759950 5305350 519.21
750000 5305400 533.86
750050 5305400 533.71
750100 5305400 533.59
750150 5305400 533.14
750200 5305400 532.86
750250 5305400 532.76
750300 5305400 532.49
750350 5305400 532.16
750400 5305400 531.48
750450 5305400 530.94
750500 5305400 530.49
750550 5305400 529.89
750600 5305400 529.57
750650 5305400 529.53
750700 5305400 531.41
750750 5305400 538.15
750800 5305400 547.72
750850 5305400 558.66
750900 5305400 567.27
750950 5305400 570.25
751000 5305400 569.38
751050 5305400 567.14
751100 5305400 564.85
751150 5305400 562.10
751200 5305400 559.24
751250 5305400 557.69
751300 5305400 555.93
751350 5305400 553.50
751400 5305400 550.56
751450 5305400 548.05
751500 5305400 545.62
751550 5305400 544.15
751600 5305400 544.18
751650 5305400 543.35
751700 5305400 541.86
751750 5305400 540.97
751800 5305400 538.51
751850 5305400 533.02
751900 5305400 526.07
751950 5305400 521.07
752000 5305400 519.58
752050 5305400 518.18
752100 5305400 517.96
752150 5305400 517.97
752200 5305400 517.96
752250 5305400 517.95
752300 5305400 517.97
752350 5305400 517.97
752400 5305400 517.96
752450 5305400 517.97
752500 5305400 517.96
752550 5305400 517.97
752600 5305400 517.96
752650 5305400 517.96
752700 5305400 517.97
752750 5305400 517.97
752800 5305400 517.97
752850 5305400 517.97
752900 5305400 517.97
752950 5305400 517.98
753000 5305400 517.98
753050 5305400 517.97
753100 5305400 517.95
753150 5305400 517.97
753200 5305400 517.96
753250 5305400 517.94
753300 5305400 517.95
753350 5305400 517.97
753400 5305400 517.97
753450 5305400 517.97
753500 5305400 517.96
753550 5305400 517.97
753600 5305400 517.96
753650 5305400 517.97
753700 5305400 517.96
753750 5305400 517.95
753800 5305400 517.96
753850 5305400 517.97
753900 5305400 517.96
753950 5305400 517.97
754000 5305400 517.98
754050 5305400 517.96
754100 5305400 517.97
754150 5305400 517.97
754200 5305400 517.97
754250 5305400 517.96
754300 5305400 517.96
754350 5305400 517.96
754400 5305400 517.98
754450 5305400 517.97
754500 5305400 517.96
754550 5305400 517.97
754600 5305400 517.97
754650 5305400 517.96
754700 5305400 517.96
754750 5305400 517.95
754800 5305400 517.96
754850 5305400 517.98
754900 5305400 517.97
754950 5305400 517.97
755000 5305400 517.97
755050 5305400 517.97
755100 5305400 517.96
755150 5305400 517.98
755200 5305400 517.96
755250 5305400 517.96
755300 5305400 517.96
755350 5305400 517.99
755400 5305400 517.95
755450 5305400 517.98
755500 5305400 517.97
755550 5305400 517.97
755600 5305400 517.97
755650 5305400 517.97
755700 5305400 517.96
755750 5305400 517.96
755800 5305400 517.97
755850 5305400 517.98
755900 5305400 517.97
755950 5305400 517.99
756000 5305400 518.00
756050 5305400 517.96
756100 5305400 517.97
756150 5305400 517.96
756200 5305400 517.97
756250 5305400 517.97
756300 5305400 517.98
756350 5305400 517.98
756400 5305400 517.96
756450 5305400 517.95
756500 5305400 517.94
756550 5305400 517.95
756600 5305400 517.96
756650 5305400 517.96
756700 5305400 517.96
756750 5305400 517.95
756800 5305400 517.97
756850 5305400 517.96
756900 5305400 517.95
756950 5305400 517.95
757000 5305400 517.95
757050 5305400 517.95
757100 5305400 517.95
757150 5305400 517.94
757200 5305400 517.94
757250 5305400 517.93
757300 5305400 517.93
757350 5305400 517.93
757400 5305400 517.92
757450 5305400 517.92
757500 5305400 517.92
757550 5305400 517.91
757600 5305400 517.91
757650 5305400 517.90
757700 5305400 517.90
757750 5305400 517.90
757800 5305400 517.89
757850 5305400 517.89
757900 5305400 517.88
757950 5305400 517.88
758000 5305400 517.88
758050 5305400 517.87
758100 5305400 517.87
758150 5305400 517.86
758200 5305400 517.86
758250 5305400 517.86
758300 5305400 517.85
758350 5305400 517.85
758400 5305400 517.84
758450 5305400 517.84
758500 5305400 517.84
758550 5305400 517.83
758600 5305400 517.83
758650 5305400 517.83
758700 5305400 517.82
758750 5305400 517.82
758800 5305400 517.81
758850 5305400 517.84
758900 5305400 517.84
758950 5305400 517.85
759000 5305400 517.86
759050 5305400 517.86
759100 5305400 517.86
759150 5305400 517.87
759200 5305400 517.87
759250 5305400 517.88
759300 5305400 517.88
759350 5305400 517.88
759400 5305400 517.89
759450 5305400 517.89
759500 5305400 517.90
759550 5305400 517.91
759600 5305400 517.93
759650 5305400 517.91
759700 5305400 517.87
759750 5305400 517.82
759800 5305400 517.81
759850 5305400 517.81
759900 5305400 518.04
759950 5305400 519.17
750000 5305450 533.05
750050 5305450 533.69
750100 5305450 533.32
750150 5305450 533.07
750200 5305450 532.55
750250 5305450 532.19
750300 5305450 532.22
750350 5305450 531.72
750400 5305450 531.29
750450 5305450 530.54
750500 5305450 530.43
750550 5305450 529.84
750600 5305450 529.39
750650 5305450 529.45
750700 5305450 530.54
750750 5305450 535.17
750800 5305450 545.47
750850 5305450 557.33
750900 5305450 563.81
750950 5305450 566.11
751000 5305450 566.70
751050 5305450 565.77
751100 5305450 564.26
751150 5305450 561.54
751200 5305450 558.88
751250 5305450 557.80
751300 5305450 556.40
751350 5305450 553.81
751400 5305450 550.99
751450 5305450 548.71
751500 5305450 546.35
751550 5305450 545.22
751600 5305450 544.77
751650 5305450 543.11
751700 5305450 541.66
751750 5305450 540.34
751800 5305450 537.45
751850 5305450 530.90
751900 5305450 523.96
751950 5305450 520.62
752000 5305450 518.92
752050 5305450 518.18
752100 5305450 517.97
752150 5305450 517.97
752200 5305450 517.95
752250 5305450 517.96
752300 5305450 517.97
752350 5305450 517.98
752400 5305450 517.97
752450 5305450 517.97
752500 5305450 517.97
752550 5305450 517.97
752600 5305450 517.98
752650 5305450 517.96
752700 5305450 517.97
752750 5305450 517.98
752800 5305450 518.00
752850 5305450 517.99
752900 5305450 517.97
752950 5305450 517.96
753000 5305450 517.99
753050 5305450 517.96
753100 5305450 517.95
753150 5305450 517.97
753200 5305450 517.96
753250 5305450 517.96
753300 5305450 517.97
753350 5305450 517.97
753400 5305450 517.97
753450 5305450 517.99
753500 5305450 517.96
753550 5305450 517.96
753600 5305450 517.97
753650 5305450 517.99
753700 5305450 517.98
753750 5305450 517.95
753800 5305450 517.98
753850 5305450 517.95
753900 5305450 517.97
753950 5305450 517.97
754000 5305450 517.99
754050 5305450 517.97
754100 5305450 517.98
754150 5305450 517.97
754200 5305450 517.95
754250 5305450 517.97
754300 5305450 517.96
754350 5305450 517.98
754400 5305450 517.97
754450 5305450 517.98
754500 5305450 517.97
754550 5305450 517.97
754600 5305450 517.97
754650 5305450 517.97
754700 5305450 517.95
754750 5305450 517.96
754800 5305450 517.97
754850 5305450 517.95
754900 5305450 517.98
754950 5305450 517.98
755000 5305450 517.97
755050 5305450 517.96
755100 5305450 517.97
755150 5305450 517.98
755200 5305450 517.96
755250 5305450 517.98
755300 5305450 517.94
755350 5305450 517.98
755400 5305450 517.98
755450 5305450 517.97
755500 5305450 517.97
755550 5305450 517.96
755600 5305450 517.96
755650 5305450 517.96
755700 5305450 517.96
755750 5305450 517.96
755800 5305450 517.97
755850 5305450 517.97
755900 5305450 517.97
755950 5305450 518.00
756000 5305450 517.99
756050 5305450 517.96
756100 5305450 518.00
756150 5305450 518.01
756200 5305450 517.96
756250 5305450 517.97
756300 5305450 517.99
756350 5305450 517.97
756400 5305450 517.96
756450 5305450 517.94
756500 5305450 517.94
756550 5305450 517.95
756600 5305450 517.95
756650 5305450 517.95
756700 5305450 517.94
756750 5305450 517.96
756800 5305450 517.96
756850 5305450 517.96
756900 5305450 517.96
756950 5305450 517.95
757000 5305450 517.95
757050 5305450 517.95
757100 5305450 517.95
757150 5305450 517.94
757200 5305450 517.94
757250 5305450 517.93
757300 5305450 517.93
757350 5305450 517.92
757400 5305450 517.92
757450 5305450 517.92
757500 5305450 517.91
757550 5305450 517.91
757600 5305450 517.91
757650 5305450 517.90
757700 5305450 517.90
757750 5305450 517.89
757800 5305450 517.89
757850 5305450 517.89
757900 5305450 517.88
757950 5305450 517.88
758000 5305450 517.88
758050 5305450 517.87
758100 5305450 517.87
758150 5305450 517.86
758200 5305450 517.86
758250 5305450 517.86
758300 5305450 517.85
758350 5305450 517.85
758400 5305450 517.84
758450 5305450 517.84
758500 5305450 517.84
758550 5305450 517.83
758600 5305450 517.83
758650 5305450 517.83
758700 5305450 517.82
758750 5305450 517.82
758800 5305450 517.82
758850 5305450 517.81
758900 5305450 517.84
758950 5305450 517.84
759000 5305450 517.85
759050 5305450 517.85
759100 5305450 517.86
759150 5305450 517.86
759200 5305450 517.87
759250 5305450 517.87
759300 5305450 517.87
759350 5305450 517.88
759400 5305450 517.88
759450 5305450 517.89
759500 5305450 517.89
759550 5305450 517.90
759600 5305450 517.93
759650 5305450 517.90
759700 5305450 517.87
759750 5305450 517.82
759800 5305450 517.80
759850 5305450 517.81
759900 5305450 518.14
759950 5305450 519.39
750000 5305500 533.16
750050 5305500 533.00
750100 5305500 532.97
750150 5305500 532.73
750200 5305500 532.27
750250 5305500 532.17
750300 5305500 531.62
750350 5305500 531.44
750400 5305500 530.99
750450 5305500 530.38
750500 5305500 530.07
750550 5305500 529.65
750600 5305500 529.35
750650 5305500 529.13
750700 5305500 529.36
750750 5305500 532.97
750800 5305500 542.51
750850 5305500 552.59
750900 5305500 559.23
750950 5305500 559.71
751000 5305500 562.10
751050 5305500 562.55
751100 5305500 561.72
751150 5305500 560.31
751200 5305500 558.24
751250 5305500 557.44
751300 5305500 556.83
751350 5305500 554.04
751400 5305500 551.27
751450 5305500 549.12
751500 5305500 547.17
751550 5305500 546.00
751600 5305500 544.57
751650 5305500 542.90
751700 5305500 541.63
751750 5305500 540.10
751800 5305500 536.14
751850 5305500 529.07
751900 5305500 522.71
751950 5305500 519.74
752000 5305500 519.16
752050 5305500 518.16
752100 5305500 517.96
752150 5305500 517.97
752200 5305500 517.94
752250 5305500 517.96
752300 5305500 517.98
752350 5305500 517.99
752400 5305500 517.98
752450 5305500 517.97
752500 5305500 517.97
752550 5305500 517.97
752600 5305500 517.98
752650 5305500 517.97
752700 5305500 517.97
752750 5305500 517.97
752800 5305500 517.97
752850 5305500 517.98
752900 5305500 517.97
752950 5305500 517.96
753000 5305500 517.97
753050 5305500 517.98
753100 5305500 517.97
753150 5305500 517.95
753200 5305500 517.95
753250 5305500 517.97
753300 5305500 517.97
753350 5305500 518.02
753400 5305500 518.08
753450 5305500 518.17
753500 5305500 518.13
753550 5305500 518.10
753600 5305500 518.14
753650 5305500 518.38
753700 5305500 518.26
753750 5305500 518.14
753800 5305500 518.14
753850 5305500 518.11
753900 5305500 518.02
753950 5305500 518.06
754000 5305500 518.05
754050 5305500 518.03
754100 5305500 518.02
754150 5305500 517.97
754200 5305500 517.95
754250 5305500 517.97
754300 5305500 517.97
754350 5305500 517.97
754400 5305500 517.98
754450 5305500 517.98
754500 5305500 517.97
754550 5305500 517.97
754600 5305500 517.97
754650 5305500 517.95
754700 5305500 517.99
754750 5305500 517.96
754800 5305500 517.96
754850 5305500 517.97
754900 5305500 517.98
754950 5305500 517.97
755000 5305500 517.97
755050 5305500 517.95
755100 5305500 517.97
755150 5305500 517.96
755200 5305500 517.93
755250 5305500 517.91
755300 5305500 517.97
755350 5305500 517.97
755400 5305500 517.97
755450 5305500 517.97
755500 5305500 517.97
755550 5305500 517.96
755600 5305500 517.96
755650 5305500 517.95
755700 5305500 517.95
755750 5305500 517.96
755800 5305500 517.97
755850 5305500 517.97
755900 5305500 517.97
755950 5305500 518.00
756000 5305500 517.98
756050 5305500 517.96
756100 5305500 518.00
756150 5305500 518.00
756200 5305500 517.97
756250 5305500 517.97
756300 5305500 517.99
756350 5305500 517.96
756400 5305500 517.95
756450 5305500 517.94
756500 5305500 517.95
756550 5305500 517.95
756600 5305500 517.95
756650 5305500 517.94
756700 5305500 517.96
756750 5305500 517.96
756800 5305500 517.96
756850 5305500 517.96
756900 5305500 517.95
756950 5305500 517.95
757000 5305500 517.95
757050 5305500 517.94
757100 5305500 517.94
757150 5305500 517.94
757200 5305500 517.94
757250 5305500 517.93
757300 5305500 517.93
757350 5305500 517.92
757400 5305500 517.92
757450 5305500 517.92
757500 5305500 517.91
757550 5305500 517.91
757600 5305500 517.90
757650 5305500 517.90
757700 5305500 517.90
757750 5305500 517.89
757800 5305500 517.89
757850 5305500 517.89
757900 5305500 517.88
757950 5305500 517.88
758000 5305500 517.88
758050 5305500 517.87
758100 5305500 517.87
758150 5305500 517.87
758200 5305500 517.86
758250 5305500 517.86
758300 5305500 517.85
758350 5305500 517.85
758400 5305500 517.85
758450 5305500 517.84
758500 5305500 517.84
758550 5305500 517.84
758600 5305500 517.83
758650 5305500 517.83
758700 5305500 517.82
758750 5305500 517.82
758800 5305500 517.82
758850 5305500 517.81
758900 5305500 517.82
758950 5305500 517.82
759000 5305500 517.85
759050 5305500 517.85
759100 5305500 517.86
759150 5305500 517.86
759200 5305500 517.86
759250 5305500 517.87
759300 5305500 517.87
759350 5305500 517.88
759400 5305500 517.88
759450 5305500 517.88
759500 5305500 517.89
759550 5305500 517.90
759600 5305500 517.92
759650 5305500 517.90
759700 5305500 517.87
759750 5305500 517.84
759800 5305500 517.81
759850 5305500 517.82
759900 5305500 518.19
759950 5305500 519.58
750000 5305550 532.09
750050 5305550 531.86
750100 5305550 532.80
750150 5305550 532.49
750200 5305550 531.93
750250 5305550 531.87
750300 5305550 531.48
750350 5305550 531.43
750400 5305550 530.96
750450 5305550 530.01
750500 5305550 530.25
750550 5305550 529.83
750600 5305550 529.22
750650 5305550 528.98
750700 5305550 529.19
750750 5305550 531.39
750800 5305550 540.95
750850 5305550 551.23
750900 5305550 553.60
750950 5305550 551.16
751000 5305550 554.75
751050 5305550 556.85
751100 5305550 557.55
751150 5305550 557.61
751200 5305550 557.11
751250 5305550 557.03
751300 5305550 556.66
751350 5305550 554.40
751400 5305550 551.61
751450 5305550 549.61
751500 5305550 547.60
751550 5305550 545.64
751600 5305550 544.14
751650 5305550 543.10
751700 5305550 542.98
751750 5305550 540.50
751800 5305550 534.42
751850 5305550 527.29
751900 5305550 521.60
751950 5305550 519.46
752000 5305550 518.98
752050 5305550 518.19
752100 5305550 517.96
752150 5305550 517.96
752200 5305550 517.97
752250 5305550 517.95
752300 5305550 517.97
752350 5305550 517.97
752400 5305550 517.97
752450 5305550 517.97
752500 5305550 517.97
752550 5305550 517.98
752600 5305550 517.97
752650 5305550 517.96
752700 5305550 517.96
752750 5305550 517.95
752800 5305550 517.94
752850 5305550 517.97
752900 5305550 517.97
752950 5305550 517.96
753000 5305550 517.94
753050 5305550 517.95
753100 5305550 517.95
753150 5305550 517.95
753200 5305550 517.96
753250 5305550 517.99
753300 5305550 518.04
753350 5305550 518.39
753400 5305550 518.45
753450 5305550 518.52
753500 5305550 518.65
753550 5305550 518.76
753600 5305550 518.76
753650 5305550 518.73
753700 5305550 518.84
753750 5305550 518.95
753800 5305550 518.84
753850 5305550 518.76
753900 5305550 518.61
753950 5305550 518.55
754000 5305550 518.69
754050 5305550 518.57
754100 5305550 518.13
754150 5305550 518.10
754200 5305550 518.09
754250 5305550 518.08
754300 5305550 518.09
754350 5305550 518.07
754400 5305550 518.00
754450 5305550 517.97
754500 5305550 517.97
754550 5305550 517.92
754600 5305550 517.94
754650 5305550 517.94
754700 5305550 517.95
754750 5305550 517.98
754800 5305550 517.95
754850 5305550 517.97
754900 5305550 517.96
754950 5305550 517.98
755000 5305550 517.98
755050 5305550 517.98
755100 5305550 517.96
755150 5305550 517.95
755200 5305550 517.93
755250 5305550 517.96
755300 5305550 517.96
755350 5305550 517.96
755400 5305550 517.96
755450 5305550 517.97
755500 5305550 517.97
755550 5305550 517.96
755600 5305550 517.95
755650 5305550 517.95
755700 5305550 517.95
755750 5305550 517.96
755800 5305550 517.97
755850 5305550 517.97
755900 5305550 517.97
755950 5305550 518.00
756000 5305550 517.97
756050 5305550 517.96
756100 5305550 518.01
756150 5305550 517.99
756200 5305550 517.96
756250 5305550 517.97
756300 5305550 517.98
756350 5305550 517.96
756400 5305550 517.94
756450 5305550 517.94
756500 5305550 517.95
756550 5305550 517.95
756600 5305550 517.95
756650 5305550 517.96
756700 5305550 517.97
756750 5305550 517.96
756800 5305550 517.96
756850 5305550 517.96
756900 5305550 517.95
756950 5305550 517.95
757000 5305550 517.95
757050 5305550 517.95
757100 5305550 517.95
757150 5305550 517.95
757200 5305550 517.95
757250 5305550 517.93
757300 5305550 517.93
757350 5305550 517.93
757400 5305550 517.92
757450 5305550 517.92
757500 5305550 517.91
757550 5305550 517.91
757600 5305550 517.91
757650 5305550 517.90
757700 5305550 517.90
757750 5305550 517.90
757800 5305550 517.89
757850 5305550 517.89
757900 5305550 517.89
757950 5305550 517.88
758000 5305550 517.88
758050 5305550 517.88
758100 5305550 517.87
758150 5305550 517.87
758200 5305550 517.86
758250 5305550 517.86
758300 5305550 517.86
758350 5305550 517.85
758400 5305550 517.85
758450 5305550 517.85
758500 5305550 517.84
758550 5305550 517.84
758600 5305550 517.84
758650 5305550 517.83
758700 5305550 517.83
758750 5305550 517.82
758800 5305550 517.82
758850 5305550 517.82
758900 5305550 517.81
758950 5305550 517.81
759000 5305550 517.81
759050 5305550 517.84
759100 5305550 517.85
759150 5305550 517.86
759200 5305550 517.86
759250 5305550 517.86
759300 5305550 517.87
759350 5305550 517.87
759400 5305550 517.88
759450 5305550 517.88
759500 5305550 517.88
759550 5305550 517.89
759600 5305550 517.92
759650 5305550 517.90
759700 5305550 517.87
759750 5305550 517.83
759800 5305550 517.81
759850 5305550 517.86
759900 5305550 518.23
759950 5305550 519.47
750000 5305600 532.17
750050 5305600 532.21
750100 5305600 532.30
750150 5305600 532.13
750200 5305600 531.81
750250 5305600 531.39
750300 5305600 531.38
750350 5305600 531.43
750400 5305600 530.81
750450 5305600 530.09
750500 5305600 529.97
750550 5305600 529.68
750600 5305600 529.26
750650 5305600 529.03
750700 5305600 528.87
750750 5305600 530.28
750800 5305600 539.50
750850 5305600 547.44
750900 5305600 546.23
750950 5305600 543.85
751000 5305600 545.18
751050 5305600 549.01
751100 5305600 551.47
751150 5305600 552.85
751200 5305600 555.69
751250 5305600 557.25
751300 5305600 555.99
751350 5305600 554.43
751400 5305600 552.23
751450 5305600 550.58
751500 5305600 548.21
751550 5305600 545.08
751600 5305600 543.47
751650 5305600 543.61
751700 5305600 545.32
751750 5305600 540.36
751800 5305600 531.76
751850 5305600 524.71
751900 5305600 521.17
751950 5305600 519.71
752000 5305600 518.87
752050 5305600 518.11
752100 5305600 517.96
752150 5305600 517.95
752200 5305600 517.99
752250 5305600 517.97
752300 5305600 517.98
752350 5305600 517.98
752400 5305600 517.97
752450 5305600 517.96
752500 5305600 517.96
752550 5305600 517.97
752600 5305600 517.98
752650 5305600 517.97
752700 5305600 517.95
752750 5305600 517.94
752800 5305600 517.93
752850 5305600 517.93
752900 5305600 517.94
752950 5305600 517.96
753000 5305600 517.98
753050 5305600 517.96
753100 5305600 517.96
753150 5305600 517.98
753200 5305600 518.04
753250 5305600 518.10
753300 5305600 518.43
753350 5305600 518.54
753400 5305600 518.65
753450 5305600 518.82
753500 5305600 519.17
753550 5305600 519.20
753600 5305600 519.08
753650 5305600 519.11
753700 5305600 519.06
753750 5305600 519.04
753800 5305600 519.12
753850 5305600 519.00
753900 5305600 519.00
753950 5305600 519.01
754000 5305600 519.06
754050 5305600 518.92
754100 5305600 518.73
754150 5305600 518.69
754200 5305600 518.69
754250 5305600 518.85
754300 5305600 518.86
754350 5305600 518.62
754400 5305600 518.45
754450 5305600 518.10
754500 5305600 518.11
754550 5305600 518.06
754600 5305600 518.02
754650 5305600 518.02
754700 5305600 518.04
754750 5305600 518.04
754800 5305600 518.01
754850 5305600 517.99
754900 5305600 517.97
754950 5305600 517.98
755000 5305600 517.98
755050 5305600 517.96
755100 5305600 517.98
755150 5305600 517.98
755200 5305600 517.96
755250 5305600 517.95
755300 5305600 517.95
755350 5305600 517.96
755400 5305600 517.96
755450 5305600 517.96
755500 5305600 517.96
755550 5305600 517.96
755600 5305600 517.95
755650 5305600 517.95
755700 5305600 517.95
755750 5305600 517.95
755800 5305600 517.98
755850 5305600 517.97
755900 5305600 517.97
755950 5305600 517.99
756000 5305600 517.96
756050 5305600 517.97
756100 5305600 518.00
756150 5305600 517.98
756200 5305600 517.97
756250 5305600 517.98
756300 5305600 517.97
756350 5305600 517.96
756400 5305600 517.94
756450 5305600 517.95
756500 5305600 517.95
756550 5305600 517.95
756600 5305600 517.96
756650 5305600 517.98
756700 5305600 517.97
756750 5305600 517.96
756800 5305600 517.96
756850 5305600 517.96
756900 5305600 517.95
756950 5305600 517.95
757000 5305600 517.95
757050 5305600 517.95
757100 5305600 517.95
757150 5305600 517.95
757200 5305600 517.95
757250 5305600 517.95
757300 5305600 517.95
757350 5305600 517.93
757400 5305600 517.92
757450 5305600 517.92
757500 5305600 517.92
757550 5305600 517.91
757600 5305600 517.91
757650 5305600 517.91
757700 5305600 517.90
757750 5305600 517.90
757800 5305600 517.89
757850 5305600 517.89
757900 5305600 517.89
757950 5305600 517.88
758000 5305600 517.88
758050 5305600 517.88
758100 5305600 517.87
758150 5305600 517.87
758200 5305600 517.87
758250 5305600 517.86
758300 5305600 517.86
758350 5305600 517.85
758400 5305600 517.85
758450 5305600 517.85
758500 5305600 517.84
758550 5305600 517.84
758600 5305600 517.83
758650 5305600 517.83
758700 5305600 517.83
758750 5305600 517.82
758800 5305600 517.82
758850 5305600 517.81
758900 5305600 517.81
758950 5305600 517.81
759000 5305600 517.81
759050 5305600 517.80
759100 5305600 517.84
759150 5305600 517.85
759200 5305600 517.85
759250 5305600 517.86
759300 5305600 517.86
759350 5305600 517.87
759400 5305600 517.87
759450 5305600 517.87
759500 5305600 517.88
759550 5305600 517.89
759600 5305600 517.91
759650 5305600 517.89
759700 5305600 517.86
759750 5305600 517.83
759800 5305600 517.83
759850 5305600 518.02
759900 5305600 518.71
759950 5305600 519.07
750000 5305650 532.07
750050 5305650 532.03
750100 5305650 532.09
750150 5305650 531.87
750200 5305650 531.36
750250 5305650 531.03
750300 5305650 531.12
750350 5305650 531.13
750400 5305650 530.12
750450 5305650 530.32
750500 5305650 530.25
750550 5305650 530.03
750600 5305650 529.18
750650 5305650 528.91
750700 5305650 528.72
750750 5305650 529.87
750800 5305650 537.82
750850 5305650 542.56
750900 5305650 541.04
750950 5305650 539.23
751000 5305650 540.14
751050 5305650 542.68
751100 5305650 545.39
751150 5305650 549.29
751200 5305650 555.76
751250 5305650 557.28
751300 5305650 555.38
751350 5305650 553.11
751400 5305650 551.75
751450 5305650 550.12
751500 5305650 547.08
751550 5305650 543.96
751600 5305650 543.32
751650 5305650 545.57
751700 5305650 547.10
751750 5305650 538.01
751800 5305650 529.79
751850 5305650 523.85
751900 5305650 521.26
751950 5305650 520.07
752000 5305650 518.91
752050 5305650 518.06
752100 5305650 517.94
752150 5305650 517.97
752200 5305650 517.97
752250 5305650 517.98
752300 5305650 517.98
752350 5305650 517.98
752400 5305650 517.97
752450 5305650 517.96
752500 5305650 517.96
752550 5305650 517.97
752600 5305650 517.98
752650 5305650 517.98
752700 5305650 517.96
752750 5305650 517.95
752800 5305650 517.93
752850 5305650 517.92
752900 5305650 517.92
752950 5305650 518.00
753000 5305650 518.01
753050 5305650 518.00
753100 5305650 517.97
753150 5305650 518.02
753200 5305650 518.37
753250 5305650 518.65
753300 5305650 518.76
753350 5305650 519.75
753400 5305650 520.90
753450 5305650 522.95
753500 5305650 523.35
753550 5305650 523.90
753600 5305650 523.55
753650 5305650 523.01
753700 5305650 522.11
753750 5305650 521.04
753800 5305650 520.10
753850 5305650 519.82
753900 5305650 519.54
753950 5305650 519.34
754000 5305650 519.25
754050 5305650 519.17
754100 5305650 519.07
754150 5305650 519.13
754200 5305650 519.09
754250 5305650 519.24
754300 5305650 519.38
754350 5305650 519.19
754400 5305650 518.99
754450 5305650 518.92
754500 5305650 518.62
754550 5305650 518.74
754600 5305650 518.74
754650 5305650 518.61
754700 5305650 518.61
754750 5305650 518.56
754800 5305650 518.28
754850 5305650 518.22
754900 5305650 518.19
754950 5305650 518.13
755000 5305650 518.09
755050 5305650 518.14
755100 5305650 518.15
755150 5305650 518.05
755200 5305650 517.93
755250 5305650 517.95
755300 5305650 517.95
755350 5305650 517.95
755400 5305650 517.96
755450 5305650 517.96
755500 5305650 517.96
755550 5305650 517.96
755600 5305650 517.96
755650 5305650 517.95
755700 5305650 517.95
755750 5305650 517.96
755800 5305650 517.97
755850 5305650 517.97
755900 5305650 517.97
755950 5305650 517.98
756000 5305650 517.95
756050 5305650 517.98
756100 5305650 517.99
756150 5305650 517.98
756200 5305650 517.98
756250 5305650 517.99
756300 5305650 517.97
756350 5305650 517.96
756400 5305650 517.95
756450 5305650 517.95
756500 5305650 517.95
756550 5305650 517.96
756600 5305650 517.97
756650 5305650 517.97
756700 5305650 517.97
756750 5305650 517.96
756800 5305650 517.96
756850 5305650 517.96
756900 5305650 517.95
756950 5305650 517.95
757000 5305650 517.95
757050 5305650 517.95
757100 5305650 517.95
757150 5305650 517.95
757200 5305650 517.95
757250 5305650 517.95
757300 5305650 517.95
757350 5305650 517.94
757400 5305650 517.93
757450 5305650 517.92
757500 5305650 517.92
757550 5305650 517.91
757600 5305650 517.91
757650 5305650 517.90
757700 5305650 517.90
757750 5305650 517.90
757800 5305650 517.89
757850 5305650 517.89
757900 5305650 517.88
757950 5305650 517.88
758000 5305650 517.88
758050 5305650 517.87
758100 5305650 517.87
758150 5305650 517.87
758200 5305650 517.86
758250 5305650 517.86
758300 5305650 517.86
758350 5305650 517.85
758400 5305650 517.85
758450 5305650 517.84
758500 5305650 517.84
758550 5305650 517.84
758600 5305650 517.83
758650 5305650 517.83
758700 5305650 517.83
758750 5305650 517.82
758800 5305650 517.82
758850 5305650 517.81
758900 5305650 517.81
758950 5305650 517.81
759000 5305650 517.80
759050 5305650 517.80
759100 5305650 517.80
759150 5305650 517.83
759200 5305650 517.84
759250 5305650 517.85
759300 5305650 517.86
759350 5305650 517.86
759400 5305650 517.86
759450 5305650 517.87
759500 5305650 517.87
759550 5305650 517.88
759600 5305650 517.90
759650 5305650 517.89
759700 5305650 517.86
759750 5305650 517.83
759800 5305650 517.89
759850 5305650 518.55
759900 5305650 519.05
759950 5305650 519.20
750000 5305700 529.36
750050 5305700 531.84
750100 5305700 532.19
750150 5305700 531.87
750200 5305700 531.56
750250 5305700 531.08
750300 5305700 528.71
750350 5305700 530.02
750400 5305700 530.33
750450 5305700 530.42
750500 5305700 530.19
750550 5305700 527.97
750600 5305700 529.19
750650 5305700 528.81
750700 5305700 528.43
750750 5305700 529.27
750800 5305700 534.35
750850 5305700 538.18
750900 5305700 537.24
750950 5305700 536.66
751000 5305700 538.53
751050 5305700 540.79
751100 5305700 544.64
751150 5305700 551.74
751200 5305700 557.42
751250 5305700 557.21
751300 5305700 554.74
751350 5305700 552.06
751400 5305700 550.05
751450 5305700 547.08
751500 5305700 543.19
751550 5305700 541.87
751600 5305700 544.11
751650 5305700 548.97
751700 5305700 546.52
751750 5305700 535.73
751800 5305700 528.33
751850 5305700 523.22
751900 5305700 521.02
751950 5305700 519.86
752000 5305700 518.31
752050 5305700 517.97
752100 5305700 517.93
752150 5305700 517.96
752200 5305700 517.97
752250 5305700 517.97
752300 5305700 517.98
752350 5305700 517.98
752400 5305700 517.97
752450 5305700 517.97
752500 5305700 517.96
752550 5305700 517.97
752600 5305700 517.98
752650 5305700 517.98
752700 5305700 517.97
752750 5305700 517.96
752800 5305700 517.94
752850 5305700 517.93
752900 5305700 517.93
752950 5305700 518.02
753000 5305700 518.02
753050 5305700 517.99
753100 5305700 518.01
753150 5305700 518.08
753200 5305700 518.49
753250 5305700 518.82
753300 5305700 519.11
753350 5305700 520.68
753400 5305700 528.05
753450 5305700 530.34
753500 5305700 531.29
753550 5305700 533.01
753600 5305700 535.40
753650 5305700 537.32
753700 5305700 537.29
753750 5305700 531.95
753800 5305700 529.27
753850 5305700 527.08
753900 5305700 524.49
753950 5305700 522.03
754000 5305700 521.14
754050 5305700 520.26
754100 5305700 519.68
754150 5305700 519.26
754200 5305700 519.22
754250 5305700 519.34
754300 5305700 519.47
754350 5305700 519.31
754400 5305700 519.34
754450 5305700 519.21
754500 5305700 519.05
754550 5305700 519.09
754600 5305700 519.15
754650 5305700 519.18
754700 5305700 519.16
754750 5305700 519.11
754800 5305700 519.00
754850 5305700 518.84
754900 5305700 518.69
754950 5305700 518.75
755000 5305700 518.95
755050 5305700 519.03
755100 5305700 518.61
755150 5305700 518.15
755200 5305700 517.95
755250 5305700 517.94
755300 5305700 517.95
755350 5305700 517.95
755400 5305700 517.96
755450 5305700 517.96
755500 5305700 517.96
755550 5305700 517.96
755600 5305700 517.96
755650 5305700 517.96
755700 5305700 517.96
755750 5305700 517.96
755800 5305700 517.97
755850 5305700 517.97
755900 5305700 517.98
755950 5305700 517.97
756000 5305700 517.93
756050 5305700 517.98
756100 5305700 517.98
756150 5305700 517.97
756200 5305700 517.98
756250 5305700 517.98
756300 5305700 517.97
756350 5305700 517.95
756400 5305700 517.95
756450 5305700 517.96
756500 5305700 517.96
756550 5305700 517.97
756600 5305700 517.97
756650 5305700 517.97
756700 5305700 517.97
756750 5305700 517.96
756800 5305700 517.96
756850 5305700 517.95
756900 5305700 517.95
756950 5305700 517.94
757000 5305700 517.94
757050 5305700 517.94
757100 5305700 517.94
757150 5305700 517.94
757200 5305700 517.94
757250 5305700 517.94
757300 5305700 517.94
757350 5305700 517.94
757400 5305700 517.94
757450 5305700 517.92
757500 5305700 517.92
757550 5305700 517.91
757600 5305700 517.91
757650 5305700 517.90
757700 5305700 517.90
757750 5305700 517.89
757800 5305700 517.89
757850 5305700 517.89
757900 5305700 517.88
757950 5305700 517.88
758000 5305700 517.88
758050 5305700 517.87
758100 5305700 517.87
758150 5305700 517.87
758200 5305700 517.86
758250 5305700 517.86
758300 5305700 517.86
758350 5305700 517.85
758400 5305700 517.85
758450 5305700 517.85
758500 5305700 517.84
758550 5305700 517.84
758600 5305700 517.83
758650 5305700 517.83
758700 5305700 517.83
758750 5305700 517.82
758800 5305700 517.82
758850 5305700 517.82
758900 5305700 517.81
758950 5305700 517.81
759000 5305700 517.81
759050 5305700 517.80
759100 5305700 517.80
759150 5305700 517.80
759200 5305700 517.82
759250 5305700 517.85
759300 5305700 517.85
759350 5305700 517.86
759400 5305700 517.86
759450 5305700 517.87
759500 5305700 517.87
759550 5305700 517.88
759600 5305700 517.91
759650 5305700 517.89
759700 5305700 517.86
759750 5305700 517.83
759800 5305700 518.00
759850 5305700 518.66
759900 5305700 519.02
759950 5305700 519.10
750000 5305750 531.37
750050 5305750 531.62
750100 5305750 531.76
750150 5305750 531.75
750200 5305750 531.50
750250 5305750 531.07
750300 5305750 530.93
750350 5305750 529.73
750400 5305750 530.28
750450 5305750 530.49
750500 5305750 529.92
750550 5305750 529.50
750600 5305750 528.80
750650 5305750 528.50
750700 5305750 528.33
750750 5305750 528.84
750800 5305750 530.73
750850 5305750 533.69
750900 5305750 534.29
750950 5305750 536.11
751000 5305750 538.62
751050 5305750 541.76
751100 5305750 547.59
751150 5305750 555.62
751200 5305750 558.90
751250 5305750 557.31
751300 5305750 553.90
751350 5305750 550.74
751400 5305750 546.62
751450 5305750 543.17
751500 5305750 539.73
751550 5305750 540.98
751600 5305750 547.15
751650 5305750 547.97
751700 5305750 542.62
751750 5305750 533.29
751800 5305750 526.64
751850 5305750 522.53
751900 5305750 519.66
751950 5305750 519.03
752000 5305750 518.11
752050 5305750 517.94
752100 5305750 517.94
752150 5305750 517.96
752200 5305750 517.96
752250 5305750 517.97
752300 5305750 517.97
752350 5305750 517.98
752400 5305750 517.97
752450 5305750 517.97
752500 5305750 517.97
752550 5305750 517.97
752600 5305750 517.98
752650 5305750 517.99
752700 5305750 517.98
752750 5305750 517.96
752800 5305750 517.95
752850 5305750 517.94
752900 5305750 518.00
752950 5305750 518.02
753000 5305750 518.02
753050 5305750 517.98
753100 5305750 517.97
753150 5305750 518.13
753200 5305750 518.73
753250 5305750 519.00
753300 5305750 519.51
753350 5305750 523.27
753400 5305750 527.14
753450 5305750 527.93
753500 5305750 529.37
753550 5305750 532.43
753600 5305750 535.96
753650 5305750 538.88
753700 5305750 540.12
753750 5305750 540.21
753800 5305750 539.72
753850 5305750 538.78
753900 5305750 536.39
753950 5305750 532.51
754000 5305750 530.66
754050 5305750 527.95
754100 5305750 524.07
754150 5305750 521.97
754200 5305750 520.64
754250 5305750 519.95
754300 5305750 519.59
754350 5305750 519.49
754400 5305750 519.35
754450 5305750 519.35
754500 5305750 519.25
754550 5305750 519.28
754600 5305750 519.24
754650 5305750 519.22
754700 5305750 519.27
754750 5305750 519.34
754800 5305750 519.36
754850 5305750 519.56
754900 5305750 519.89
754950 5305750 520.60
755000 5305750 520.34
755050 5305750 519.12
755100 5305750 518.60
755150 5305750 518.18
755200 5305750 517.95
755250 5305750 517.94
755300 5305750 517.95
755350 5305750 517.95
755400 5305750 517.95
755450 5305750 517.96
755500 5305750 517.96
755550 5305750 517.96
755600 5305750 517.96
755650 5305750 517.96
755700 5305750 517.96
755750 5305750 517.96
755800 5305750 517.97
755850 5305750 517.98
755900 5305750 517.98
755950 5305750 517.96
756000 5305750 517.95
756050 5305750 517.98
756100 5305750 517.97
756150 5305750 517.96
756200 5305750 517.98
756250 5305750 517.98
756300 5305750 517.96
756350 5305750 517.95
756400 5305750 517.95
756450 5305750 517.95
756500 5305750 517.97
756550 5305750 517.97
756600 5305750 517.97
756650 5305750 517.97
756700 5305750 517.96
756750 5305750 517.96
756800 5305750 517.96
756850 5305750 517.95
756900 5305750 517.95
756950 5305750 517.95
757000 5305750 517.95
757050 5305750 517.95
757100 5305750 517.95
757150 5305750 517.95
757200 5305750 517.95
757250 5305750 517.95
757300 5305750 517.95
757350 5305750 517.95
757400 5305750 517.94
757450 5305750 517.94
757500 5305750 517.92
757550 5305750 517.91
757600 5305750 517.91
757650 5305750 517.90
757700 5305750 517.90
757750 5305750 517.90
757800 5305750 517.89
757850 5305750 517.89
757900 5305750 517.89
757950 5305750 517.88
758000 5305750 517.88
758050 5305750 517.88
758100 5305750 517.87
758150 5305750 517.87
758200 5305750 517.86
758250 5305750 517.86
758300 5305750 517.86
758350 5305750 517.85
758400 5305750 517.85
758450 5305750 517.85
758500 5305750 517.84
758550 5305750 517.84
758600 5305750 517.84
758650 5305750 517.83
758700 5305750 517.83
758750 5305750 517.83
758800 5305750 517.82
758850 5305750 517.82
758900 5305750 517.82
758950 5305750 517.81
759000 5305750 517.81
759050 5305750 517.81
759100 5305750 517.80
759150 5305750 517.80
759200 5305750 517.80
759250 5305750 517.80
759300 5305750 517.84
759350 5305750 517.85
759400 5305750 517.86
759450 5305750 517.86
759500 5305750 517.87
759550 5305750 517.87
759600 5305750 517.88
759650 5305750 517.88
759700 5305750 517.85
759750 5305750 517.84
759800 5305750 518.09
759850 5305750 519.10
759900 5305750 519.12
759950 5305750 519.13
750000 5305800 531.18
750050 5305800 530.41
750100 5305800 531.23
750150 5305800 531.34
750200 5305800 531.13
750250 5305800 530.89
750300 5305800 530.52
750350 5305800 530.42
750400 5305800 530.11
750450 5305800 530.30
750500 5305800 529.76
750550 5305800 529.26
750600 5305800 528.71
750650 5305800 528.23
750700 5305800 528.15
750750 5305800 528.30
750800 5305800 528.96
750850 5305800 531.09
750900 5305800 533.51
750950 5305800 536.52
751000 5305800 540.37
751050 5305800 544.23
751100 5305800 551.26
751150 5305800 558.28
751200 5305800 560.21
751250 5305800 557.51
751300 5305800 553.49
751350 5305800 549.01
751400 5305800 543.39
751450 5305800 539.02
751500 5305800 539.03
751550 5305800 544.51
751600 5305800 547.81
751650 5305800 543.88
751700 5305800 535.95
751750 5305800 529.74
751800 5305800 524.72
751850 5305800 520.97
751900 5305800 519.15
751950 5305800 518.17
752000 5305800 517.98
752050 5305800 517.94
752100 5305800 517.94
752150 5305800 517.95
752200 5305800 517.96
752250 5305800 517.96
752300 5305800 517.97
752350 5305800 517.97
752400 5305800 517.97
752450 5305800 517.97
752500 5305800 517.97
752550 5305800 517.97
752600 5305800 517.98
752650 5305800 518.00
752700 5305800 517.98
752750 5305800 517.97
752800 5305800 517.95
752850 5305800 517.94
752900 5305800 518.00
752950 5305800 518.02
753000 5305800 518.01
753050 5305800 518.00
753100 5305800 517.96
753150 5305800 518.12
753200 5305800 518.84
753250 5305800 519.43
753300 5305800 521.33
753350 5305800 522.88
753400 5305800 523.33
753450 5305800 523.77
753500 5305800 524.94
753550 5305800 528.91
753600 5305800 532.72
753650 5305800 535.97
753700 5305800 538.24
753750 5305800 539.68
753800 5305800 540.09
753850 5305800 539.39
753900 5305800 538.22
753950 5305800 537.05
754000 5305800 537.04
754050 5305800 536.56
754100 5305800 536.21
754150 5305800 534.18
754200 5305800 530.05
754250 5305800 523.92
754300 5305800 523.01
754350 5305800 521.72
754400 5305800 521.03
754450 5305800 520.33
754500 5305800 520.01
754550 5305800 520.08
754600 5305800 520.31
754650 5305800 520.46
754700 5305800 520.51
754750 5305800 520.69
754800 5305800 521.18
754850 5305800 522.36
754900 5305800 526.31
754950 5305800 524.99
755000 5305800 521.75
755050 5305800 519.43
755100 5305800 518.67
755150 5305800 518.33
755200 5305800 517.96
755250 5305800 517.92
755300 5305800 517.94
755350 5305800 517.94
755400 5305800 517.95
755450 5305800 517.95
755500 5305800 517.95
755550 5305800 517.96
755600 5305800 517.96
755650 5305800 517.96
755700 5305800 517.96
755750 5305800 517.96
755800 5305800 517.96
755850 5305800 517.97
755900 5305800 517.97
755950 5305800 517.95
756000 5305800 517.95
756050 5305800 517.97
756100 5305800 517.96
756150 5305800 517.96
756200 5305800 517.99
756250 5305800 517.97
756300 5305800 517.95
756350 5305800 517.96
756400 5305800 517.96
756450 5305800 517.97
756500 5305800 517.98
756550 5305800 517.98
756600 5305800 517.97
756650 5305800 517.97
756700 5305800 517.96
756750 5305800 517.96
756800 5305800 517.95
756850 5305800 517.95
756900 5305800 517.95
756950 5305800 517.95
757000 5305800 517.95
757050 5305800 517.95
757100 5305800 517.95
757150 5305800 517.95
757200 5305800 517.95
757250 5305800 517.95
757300 5305800 517.95
757350 5305800 517.95
757400 5305800 517.95
757450 5305800 517.95
757500 5305800 517.95
757550 5305800 517.92
757600 5305800 517.91
757650 5305800 517.91
757700 5305800 517.90
757750 5305800 517.90
757800 5305800 517.89
757850 5305800 517.89
757900 5305800 517.89
757950 5305800 517.89
758000 5305800 517.88
758050 5305800 517.88
758100 5305800 517.87
758150 5305800 517.87
758200 5305800 517.87
758250 5305800 517.86
758300 5305800 517.86
758350 5305800 517.85
758400 5305800 517.85
758450 5305800 517.85
758500 5305800 517.84
758550 5305800 517.84
758600 5305800 517.84
758650 5305800 517.83
758700 5305800 517.83
758750 5305800 517.83
758800 5305800 517.82
758850 5305800 517.82
758900 5305800 517.82
758950 5305800 517.81
759000 5305800 517.81
759050 5305800 517.80
759100 5305800 517.80
759150 5305800 517.80
759200 5305800 517.79
759250 5305800 517.79
759300 5305800 517.80
759350 5305800 517.84
759400 5305800 517.85
759450 5305800 517.86
759500 5305800 517.86
759550 5305800 517.86
759600 5305800 517.87
759650 5305800 517.88
759700 5305800 517.85
759750 5305800 517.84
759800 5305800 518.12
759850 5305800 519.17
759900 5305800 519.13
759950 5305800 519.09
750000 5305850 531.03
750050 5305850 530.79
750100 5305850 530.82
750150 5305850 531.09
750200 5305850 530.61
750250 5305850 530.64
750300 5305850 530.30
750350 5305850 529.80
750400 5305850 529.71
750450 5305850 529.99
750500 5305850 529.44
750550 5305850 528.79
750600 5305850 528.51
750650 5305850 527.95
750700 5305850 527.76
750750 5305850 527.82
750800 5305850 528.18
750850 5305850 529.55
750900 5305850 532.80
750950 5305850 538.23
751000 5305850 542.49
751050 5305850 547.65
751100 5305850 554.41
751150 5305850 559.81
751200 5305850 561.19
751250 5305850 557.53
751300 5305850 552.48
751350 5305850 546.47
751400 5305850 537.46
751450 5305850 534.13
751500 5305850 537.78
751550 5305850 546.83
751600 5305850 543.72
751650 5305850 538.20
751700 5305850 531.19
751750 5305850 526.18
751800 5305850 522.59
751850 5305850 520.60
751900 5305850 518.47
751950 5305850 518.08
752000 5305850 517.96
752050 5305850 517.94
752100 5305850 517.94
752150 5305850 517.95
752200 5305850 517.95
752250 5305850 517.96
752300 5305850 517.96
752350 5305850 517.97
752400 5305850 517.97
752450 5305850 517.96
752500 5305850 517.97
752550 5305850 517.97
752600 5305850 517.98
752650 5305850 518.00
752700 5305850 517.99
752750 5305850 517.98
752800 5305850 517.96
752850 5305850 517.99
752900 5305850 518.01
752950 5305850 518.02
753000 5305850 518.01
753050 5305850 518.01
753100 5305850 518.01
753150 5305850 518.15
753200 5305850 518.94
753250 5305850 519.74
753300 5305850 522.01
753350 5305850 522.28
753400 5305850 521.41
753450 5305850 521.33
753500 5305850 521.98
753550 5305850 523.89
753600 5305850 527.25
753650 5305850 531.44
753700 5305850 534.56
753750 5305850 537.23
753800 5305850 538.32
753850 5305850 537.74
753900 5305850 536.77
753950 5305850 535.64
754000 5305850 536.01
754050 5305850 535.58
754100 5305850 534.05
754150 5305850 534.31
754200 5305850 534.44
754250 5305850 534.44
754300 5305850 531.30
754350 5305850 533.32
754400 5305850 531.26
754450 5305850 527.90
754500 5305850 526.64
754550 5305850 528.16
754600 5305850 529.26
754650 5305850 530.30
754700 5305850 529.91
754750 5305850 529.82
754800 5305850 530.56
754850 5305850 531.45
754900 5305850 531.71
754950 5305850 530.01
755000 5305850 524.34
755050 5305850 519.87
755100 5305850 518.85
755150 5305850 518.46
755200 5305850 517.99
755250 5305850 517.92
755300 5305850 517.94
755350 5305850 517.94
755400 5305850 517.94
755450 5305850 517.94
755500 5305850 517.95
755550 5305850 517.96
755600 5305850 517.96
755650 5305850 517.96
755700 5305850 517.97
755750 5305850 517.97
755800 5305850 517.97
755850 5305850 517.97
755900 5305850 517.97
755950 5305850 517.94
756000 5305850 517.96
756050 5305850 517.97
756100 5305850 517.96
756150 5305850 517.98
756200 5305850 517.99
756250 5305850 517.97
756300 5305850 517.96
756350 5305850 517.96
756400 5305850 517.97
756450 5305850 517.99
756500 5305850 517.98
756550 5305850 517.98
756600 5305850 517.97
756650 5305850 517.97
756700 5305850 517.96
756750 5305850 517.96
756800 5305850 517.95
756850 5305850 517.95
756900 5305850 517.95
756950 5305850 517.95
757000 5305850 517.95
757050 5305850 517.95
757100 5305850 517.95
757150 5305850 517.95
757200 5305850 517.95
757250 5305850 517.95
757300 5305850 517.95
757350 5305850 517.95
757400 5305850 517.95
757450 5305850 517.95
757500 5305850 517.95
757550 5305850 517.94
757600 5305850 517.92
757650 5305850 517.91
757700 5305850 517.90
757750 5305850 517.90
757800 5305850 517.90
757850 5305850 517.89
757900 5305850 517.89
757950 5305850 517.88
758000 5305850 517.88
758050 5305850 517.88
758100 5305850 517.87
758150 5305850 517.87
758200 5305850 517.86
758250 5305850 517.86
758300 5305850 517.86
758350 5305850 517.85
758400 5305850 517.85
758450 5305850 517.84
758500 5305850 517.84
758550 5305850 517.84
758600 5305850 517.83
758650 5305850 517.83
758700 5305850 517.82
758750 5305850 517.82
758800 5305850 517.82
758850 5305850 517.82
758900 5305850 517.81
758950 5305850 517.81
759000 5305850 517.81
759050 5305850 517.80
759100 5305850 517.80
759150 5305850 517.80
759200 5305850 517.79
759250 5305850 517.79
759300 5305850 517.79
759350 5305850 517.79
759400 5305850 517.83
759450 5305850 517.84
759500 5305850 517.85
759550 5305850 517.86
759600 5305850 517.87
759650 5305850 517.87
759700 5305850 517.86
759750 5305850 517.94
759800 5305850 518.22
759850 5305850 519.15
759900 5305850 519.35
759950 5305850 519.46
750000 5305900 530.86
750050 5305900 530.72
750100 5305900 530.66
750150 5305900 530.71
750200 5305900 530.42
750250 5305900 530.35
750300 5305900 529.39
750350 5305900 529.46
750400 5305900 529.57
750450 5305900 528.97
750500 5305900 528.71
750550 5305900 528.68
750600 5305900 528.06
750650 5305900 527.83
750700 5305900 527.63
750750 5305900 527.33
750800 5305900 527.62
750850 5305900 528.77
750900 5305900 534.32
750950 5305900 540.14
751000 5305900 546.77
751050 5305900 551.90
751100 5305900 556.70
751150 5305900 560.97
751200 5305900 561.71
751250 5305900 557.06
751300 5305900 549.75
751350 5305900 538.87
751400 5305900 532.28
751450 5305900 530.99
751500 5305900 536.12
751550 5305900 538.08
751600 5305900 537.33
751650 5305900 531.64
751700 5305900 527.42
751750 5305900 523.36
751800 5305900 520.53
751850 5305900 519.40
751900 5305900 518.74
751950 5305900 518.01
752000 5305900 517.95
752050 5305900 517.94
752100 5305900 517.95
752150 5305900 517.95
752200 5305900 517.96
752250 5305900 517.96
752300 5305900 517.97
752350 5305900 517.97
752400 5305900 517.97
752450 5305900 517.97
752500 5305900 517.97
752550 5305900 517.98
752600 5305900 517.99
752650 5305900 518.00
752700 5305900 518.00
752750 5305900 517.99
752800 5305900 517.96
752850 5305900 518.00
752900 5305900 518.01
752950 5305900 518.01
753000 5305900 518.01
753050 5305900 518.00
753100 5305900 518.01
753150 5305900 518.52
753200 5305900 518.95
753250 5305900 519.67
753300 5305900 521.10
753350 5305900 521.31
753400 5305900 520.49
753450 5305900 520.52
753500 5305900 521.04
753550 5305900 521.92
753600 5305900 523.84
753650 5305900 525.95
753700 5305900 529.00
753750 5305900 533.55
753800 5305900 535.63
753850 5305900 535.63
753900 5305900 535.82
753950 5305900 532.98
754000 5305900 532.31
754050 5305900 532.04
754100 5305900 531.40
754150 5305900 531.34
754200 5305900 531.71
754250 5305900 532.38
754300 5305900 534.02
754350 5305900 535.29
754400 5305900 537.58
754450 5305900 539.31
754500 5305900 540.37
754550 5305900 541.04
754600 5305900 541.11
754650 5305900 540.30
754700 5305900 538.02
754750 5305900 535.20
754800 5305900 534.61
754850 5305900 534.63
754900 5305900 534.88
754950 5305900 533.12
755000 5305900 526.50
755050 5305900 520.40
755100 5305900 519.00
755150 5305900 518.56
755200 5305900 517.99
755250 5305900 517.94
755300 5305900 517.94
755350 5305900 517.95
755400 5305900 517.95
755450 5305900 517.95
755500 5305900 517.95
755550 5305900 517.96
755600 5305900 517.97
755650 5305900 517.97
755700 5305900 517.97
755750 5305900 517.98
755800 5305900 517.98
755850 5305900 517.98
755900 5305900 517.98
755950 5305900 517.93
756000 5305900 517.96
756050 5305900 517.96
756100 5305900 517.95
756150 5305900 517.98
756200 5305900 517.98
756250 5305900 517.97
756300 5305900 517.96
756350 5305900 517.97
756400 5305900 517.98
756450 5305900 517.98
756500 5305900 517.98
756550 5305900 517.98
756600 5305900 517.97
756650 5305900 517.97
756700 5305900 517.96
756750 5305900 517.96
756800 5305900 517.95
756850 5305900 517.95
756900 5305900 517.94
756950 5305900 517.94
757000 5305900 517.94
757050 5305900 517.94
757100 5305900 517.94
757150 5305900 517.94
757200 5305900 517.94
757250 5305900 517.94
757300 5305900 517.94
757350 5305900 517.94
757400 5305900 517.94
757450 5305900 517.94
757500 5305900 517.94
757550 5305900 517.94
757600 5305900 517.94
757650 5305900 517.91
757700 5305900 517.91
757750 5305900 517.90
757800 5305900 517.89
757850 5305900 517.89
757900 5305900 517.89
757950 5305900 517.88
758000 5305900 517.88
758050 5305900 517.87
758100 5305900 517.87
758150 5305900 517.87
758200 5305900 517.86
758250 5305900 517.86
758300 5305900 517.85
758350 5305900 517.85
758400 5305900 517.85
758450 5305900 517.84
758500 5305900 517.84
758550 5305900 517.84
758600 5305900 517.83
758650 5305900 517.83
758700 5305900 517.83
758750 5305900 517.82
758800 5305900 517.82
758850 5305900 517.81
758900 5305900 517.81
758950 5305900 517.81
759000 5305900 517.80
759050 5305900 517.80
759100 5305900 517.80
759150 5305900 517.80
759200 5305900 517.79
759250 5305900 517.79
759300 5305900 517.78
759350 5305900 517.78
759400 5305900 517.78
759450 5305900 517.81
759500 5305900 517.84
759550 5305900 517.85
759600 5305900 517.86
759650 5305900 517.86
759700 5305900 517.94
759750 5305900 518.26
759800 5305900 518.80
759850 5305900 519.31
759900 5305900 519.47
759950 5305900 519.59
750000 5305950 530.17
750050 5305950 529.11
750100 5305950 530.15
750150 5305950 530.41
750200 5305950 530.12
750250 5305950 529.96
750300 5305950 529.25
750350 5305950 529.15
750400 5305950 528.92
750450 5305950 528.76
750500 5305950 528.55
750550 5305950 528.33
750600 5305950 528.14
750650 5305950 527.87
750700 5305950 527.72
750750 5305950 527.38
750800 5305950 527.06
750850 5305950 527.96
750900 5305950 534.52
750950 5305950 541.96
751000 5305950 548.89
751050 5305950 554.87
751100 5305950 559.53
751150 5305950 562.02
751200 5305950 561.41
751250 5305950 555.85
751300 5305950 543.38
751350 5305950 532.58
751400 5305950 528.97
751450 5305950 529.38
751500 5305950 531.98
751550 5305950 532.78
751600 5305950 531.69
751650 5305950 528.81
751700 5305950 525.20
751750 5305950 521.89
751800 5305950 519.72
751850 5305950 519.04
751900 5305950 518.18
751950 5305950 517.98
752000 5305950 517.99
752050 5305950 517.96
752100 5305950 517.96
752150 5305950 517.96
752200 5305950 517.98
752250 5305950 517.97
752300 5305950 517.97
752350 5305950 517.97
752400 5305950 517.97
752450 5305950 517.97
752500 5305950 517.98
752550 5305950 517.98
752600 5305950 517.99
752650 5305950 518.00
752700 5305950 518.01
752750 5305950 517.99
752800 5305950 517.99
752850 5305950 518.01
752900 5305950 518.00
752950 5305950 518.00
753000 5305950 518.00
753050 5305950 517.99
753100 5305950 517.99
753150 5305950 518.18
753200 5305950 518.81
753250 5305950 519.09
753300 5305950 519.56
753350 5305950 520.12
753400 5305950 519.85
753450 5305950 520.03
753500 5305950 520.48
753550 5305950 521.24
753600 5305950 522.22
753650 5305950 523.26
753700 5305950 525.39
753750 5305950 529.85
753800 5305950 532.86
753850 5305950 533.83
753900 5305950 532.38
753950 5305950 530.97
754000 5305950 530.00
754050 5305950 530.01
754100 5305950 530.21
754150 5305950 530.26
754200 5305950 530.09
754250 5305950 529.81
754300 5305950 530.81
754350 5305950 532.77
754400 5305950 535.74
754450 5305950 537.97
754500 5305950 538.77
754550 5305950 539.52
754600 5305950 539.80
754650 5305950 540.02
754700 5305950 539.03
754750 5305950 538.00
754800 5305950 537.73
754850 5305950 536.04
754900 5305950 535.28
754950 5305950 533.76
755000 5305950 528.37
755050 5305950 521.07
755100 5305950 519.12
755150 5305950 518.62
755200 5305950 518.06
755250 5305950 517.91
755300 5305950 517.92
755350 5305950 517.96
755400 5305950 517.97
755450 5305950 517.96
755500 5305950 517.95
755550 5305950 517.96
755600 5305950 517.97
755650 5305950 517.98
755700 5305950 517.98
755750 5305950 517.98
755800 5305950 517.98
755850 5305950 517.98
755900 5305950 517.98
755950 5305950 517.93
756000 5305950 517.96
756050 5305950 517.95
756100 5305950 517.95
756150 5305950 517.98
756200 5305950 517.98
756250 5305950 517.97
756300 5305950 517.97
756350 5305950 517.97
756400 5305950 517.98
756450 5305950 517.98
756500 5305950 517.98
756550 5305950 517.97
756600 5305950 517.97
756650 5305950 517.97
756700 5305950 517.96
756750 5305950 517.95
756800 5305950 517.95
756850 5305950 517.94
756900 5305950 517.94
756950 5305950 517.94
757000 5305950 517.94
757050 5305950 517.94
757100 5305950 517.94
757150 5305950 517.94
757200 5305950 517.94
757250 5305950 517.94
757300 5305950 517.94
757350 5305950 517.94
757400 5305950 517.94
757450 5305950 517.94
757500 5305950 517.94
757550 5305950 517.94
757600 5305950 517.94
757650 5305950 517.94
757700 5305950 517.93
757750 5305950 517.90
757800 5305950 517.90
757850 5305950 517.89
757900 5305950 517.89
757950 5305950 517.88
758000 5305950 517.88
758050 5305950 517.88
758100 5305950 517.87
758150 5305950 517.87
758200 5305950 517.86
758250 5305950 517.86
758300 5305950 517.86
758350 5305950 517.85
758400 5305950 517.85
758450 5305950 517.85
758500 5305950 517.84
758550 5305950 517.84
758600 5305950 517.83
758650 5305950 517.83
758700 5305950 517.83
758750 5305950 517.82
758800 5305950 517.82
758850 5305950 517.82
758900 5305950 517.81
758950 5305950 517.81
759000 5305950 517.81
759050 5305950 517.80
759100 5305950 517.80
759150 5305950 517.80
759200 5305950 517.79
759250 5305950 517.79
759300 5305950 517.79
759350 5305950 517.78
759400 5305950 517.78
759450 5305950 517.78
759500 5305950 517.80
759550 5305950 517.84
759600 5305950 517.86
759650 5305950 517.94
759700 5305950 518.17
759750 5305950 519.25
759800 5305950 519.50
759850 5305950 519.48
759900 5305950 519.46
759950 5305950 519.50
750000 5306000 529.38
750050 5306000 529.73
750100 5306000 530.17
750150 5306000 530.22
750200 5306000 529.83
750250 5306000 529.55
750300 5306000 529.18
750350 5306000 528.73
750400 5306000 528.64
750450 5306000 528.41
750500 5306000 528.20
750550 5306000 527.99
750600 5306000 527.77
750650 5306000 527.51
750700 5306000 527.44
750750 5306000 527.33
750800 5306000 527.14
750850 5306000 528.01
750900 5306000 534.57
750950 5306000 542.34
751000 5306000 549.54
751050 5306000 555.89
751100 5306000 560.75
751150 5306000 562.24
751200 5306000 559.27
751250 5306000 550.77
751300 5306000 535.77
751350 5306000 528.85
751400 5306000 527.28
751450 5306000 527.80
751500 5306000 529.03
751550 5306000 530.06
751600 5306000 529.34
751650 5306000 526.86
751700 5306000 523.74
751750 5306000 520.72
751800 5306000 519.35
751850 5306000 518.74
751900 5306000 518.09
751950 5306000 517.97
752000 5306000 517.98
752050 5306000 517.96
752100 5306000 517.99
752150 5306000 517.95
752200 5306000 517.98
752250 5306000 517.97
752300 5306000 517.99
752350 5306000 517.98
752400 5306000 517.98
752450 5306000 517.98
752500 5306000 517.98
752550 5306000 517.98
752600 5306000 517.99
752650 5306000 517.99
752700 5306000 518.00
752750 5306000 517.97
752800 5306000 517.99
752850 5306000 518.00
752900 5306000 518.00
752950 5306000 518.00
753000 5306000 517.99
753050 5306000 517.97
753100 5306000 517.97
753150 5306000 518.11
753200 5306000 518.64
753250 5306000 518.99
753300 5306000 519.19
753350 5306000 519.84
753400 5306000 519.66
753450 5306000 519.77
753500 5306000 520.18
753550 5306000 520.70
753600 5306000 521.34
753650 5306000 521.96
753700 5306000 523.67
753750 5306000 527.69
753800 5306000 531.29
753850 5306000 532.39
753900 5306000 531.38
753950 5306000 529.32
754000 5306000 528.99
754050 5306000 529.35
754100 5306000 529.46
754150 5306000 529.54
754200 5306000 529.16
754250 5306000 528.00
754300 5306000 529.56
754350 5306000 530.30
754400 5306000 531.86
754450 5306000 533.48
754500 5306000 533.61
754550 5306000 533.98
754600 5306000 534.23
754650 5306000 534.48
754700 5306000 534.16
754750 5306000 535.02
754800 5306000 535.62
754850 5306000 534.30
754900 5306000 532.37
754950 5306000 531.50
755000 5306000 528.73
755050 5306000 523.59
755100 5306000 519.53
755150 5306000 518.71
755200 5306000 518.26
755250 5306000 518.01
755300 5306000 517.94
755350 5306000 517.94
755400 5306000 517.96
755450 5306000 517.97
755500 5306000 517.96
755550 5306000 517.96
755600 5306000 517.98
755650 5306000 517.98
755700 5306000 517.98
755750 5306000 517.98
755800 5306000 517.98
755850 5306000 517.98
755900 5306000 517.96
755950 5306000 517.98
756000 5306000 517.96
756050 5306000 517.96
756100 5306000 517.94
756150 5306000 517.98
756200 5306000 517.96
756250 5306000 517.97
756300 5306000 517.98
756350 5306000 517.98
756400 5306000 517.98
756450 5306000 517.98
756500 5306000 517.98
756550 5306000 517.97
756600 5306000 517.97
756650 5306000 517.96
756700 5306000 517.96
756750 5306000 517.95
756800 5306000 517.94
756850 5306000 517.94
756900 5306000 517.94
756950 5306000 517.94
757000 5306000 517.94
757050 5306000 517.94
757100 5306000 517.94
757150 5306000 517.94
757200 5306000 517.94
757250 5306000 517.94
757300 5306000 517.94
757350 5306000 517.94
757400 5306000 517.94
757450 5306000 517.94
757500 5306000 517.94
757550 5306000 517.94
757600 5306000 517.94
757650 5306000 517.94
757700 5306000 517.94
757750 5306000 517.94
757800 5306000 517.90
757850 5306000 517.90
757900 5306000 517.89
757950 5306000 517.89
758000 5306000 517.88
758050 5306000 517.88
758100 5306000 517.87
758150 5306000 517.87
758200 5306000 517.87
758250 5306000 517.86
758300 5306000 517.86
758350 5306000 517.86
758400 5306000 517.85
758450 5306000 517.85
758500 5306000 517.84
758550 5306000 517.84
758600 5306000 517.84
758650 5306000 517.83
758700 5306000 517.83
758750 5306000 517.83
758800 5306000 517.82
758850 5306000 517.82
758900 5306000 517.81
758950 5306000 517.81
759000 5306000 517.81
759050 5306000 517.80
759100 5306000 517.80
759150 5306000 517.79
759200 5306000 517.79
759250 5306000 517.79
759300 5306000 517.78
759350 5306000 517.78
759400 5306000 517.78
759450 5306000 517.77
759500 5306000 517.78
759550 5306000 517.79
759600 5306000 517.87
759650 5306000 518.08
759700 5306000 519.16
759750 5306000 519.40
759800 5306000 519.48
759850 5306000 519.37
759900 5306000 519.33
759950 5306000 519.12
750000 5306050 529.50
750050 5306050 529.64
750100 5306050 529.79
750150 5306050 529.81
750200 5306050 529.75
750250 5306050 529.35
750300 5306050 529.05
750350 5306050 528.63
750400 5306050 528.67
750450 5306050 528.15
750500 5306050 527.86
750550 5306050 527.83
750600 5306050 527.45
750650 5306050 526.92
750700 5306050 527.13
750750 5306050 526.90
750800 5306050 526.97
750850 5306050 528.26
750900 5306050 532.78
750950 5306050 540.54
751000 5306050 547.92
751050 5306050 554.42
751100 5306050 558.16
751150 5306050 557.66
751200 5306050 553.97
751250 5306050 540.70
751300 5306050 530.50
751350 5306050 526.84
751400 5306050 526.11
751450 5306050 526.34
751500 5306050 527.07
751550 5306050 527.65
751600 5306050 526.78
751650 5306050 524.64
751700 5306050 522.19
751750 5306050 520.01
751800 5306050 519.17
751850 5306050 518.42
751900 5306050 518.05
751950 5306050 517.99
752000 5306050 517.98
752050 5306050 517.97
752100 5306050 517.97
752150 5306050 517.97
752200 5306050 517.97
752250 5306050 517.97
752300 5306050 517.95
752350 5306050 517.98
752400 5306050 517.98
752450 5306050 517.98
752500 5306050 517.98
752550 5306050 517.98
752600 5306050 517.98
752650 5306050 517.98
752700 5306050 517.95
752750 5306050 517.97
752800 5306050 517.99
752850 5306050 517.99
752900 5306050 517.99
752950 5306050 517.99
753000 5306050 517.99
753050 5306050 517.98
753100 5306050 517.96
753150 5306050 518.06
753200 5306050 518.58
753250 5306050 518.79
753300 5306050 519.18
753350 5306050 519.61
753400 5306050 519.95
753450 5306050 520.15
753500 5306050 520.21
753550 5306050 520.52
753600 5306050 521.10
753650 5306050 521.63
753700 5306050 523.52
753750 5306050 526.83
753800 5306050 529.33
753850 5306050 531.04
753900 5306050 530.49
753950 5306050 528.70
754000 5306050 528.32
754050 5306050 528.54
754100 5306050 528.65
754150 5306050 528.71
754200 5306050 528.11
754250 5306050 528.21
754300 5306050 529.04
754350 5306050 529.40
754400 5306050 529.80
754450 5306050 530.20
754500 5306050 530.11
754550 5306050 530.29
754600 5306050 530.40
754650 5306050 530.55
754700 5306050 530.71
754750 5306050 530.74
754800 5306050 530.68
754850 5306050 529.64
754900 5306050 528.62
754950 5306050 528.33
755000 5306050 527.15
755050 5306050 523.93
755100 5306050 520.04
755150 5306050 519.12
755200 5306050 518.82
755250 5306050 518.13
755300 5306050 518.00
755350 5306050 517.96
755400 5306050 517.97
755450 5306050 517.97
755500 5306050 517.97
755550 5306050 517.96
755600 5306050 517.98
755650 5306050 517.97
755700 5306050 517.98
755750 5306050 517.98
755800 5306050 517.98
755850 5306050 517.97
755900 5306050 517.97
755950 5306050 517.97
756000 5306050 517.95
756050 5306050 517.96
756100 5306050 517.98
756150 5306050 517.97
756200 5306050 517.97
756250 5306050 517.97
756300 5306050 517.98
756350 5306050 517.99
756400 5306050 517.98
756450 5306050 517.98
756500 5306050 517.98
756550 5306050 517.97
756600 5306050 517.97
756650 5306050 517.96
756700 5306050 517.96
756750 5306050 517.95
756800 5306050 517.94
756850 5306050 517.94
756900 5306050 517.94
756950 5306050 517.94
757000 5306050 517.94
757050 5306050 517.94
757100 5306050 517.94
757150 5306050 517.94
757200 5306050 517.94
757250 5306050 517.94
757300 5306050 517.94
757350 5306050 517.94
757400 5306050 517.94
757450 5306050 517.94
757500 5306050 517.94
757550 5306050 517.94
757600 5306050 517.94
757650 5306050 517.94
757700 5306050 517.94
757750 5306050 517.94
757800 5306050 517.93
757850 5306050 517.90
757900 5306050 517.89
757950 5306050 517.89
758000 5306050 517.88
758050 5306050 517.88
758100 5306050 517.88
758150 5306050 517.87
758200 5306050 517.87
758250 5306050 517.86
758300 5306050 517.86
758350 5306050 517.86
758400 5306050 517.85
758450 5306050 517.85
758500 5306050 517.84
758550 5306050 517.84
758600 5306050 517.84
758650 5306050 517.83
758700 5306050 517.83
758750 5306050 517.82
758800 5306050 517.82
758850 5306050 517.82
758900 5306050 517.81
758950 5306050 517.81
759000 5306050 517.80
759050 5306050 517.80
759100 5306050 517.80
759150 5306050 517.79
759200 5306050 517.79
759250 5306050 517.78
759300 5306050 517.78
759350 5306050 517.78
759400 5306050 517.77
759450 5306050 517.77
759500 5306050 517.77
759550 5306050 517.77
759600 5306050 517.84
759650 5306050 518.67
759700 5306050 519.37
759750 5306050 519.30
759800 5306050 519.32
759850 5306050 519.18
759900 5306050 518.98
759950 5306050 519.17
750000 5306100 529.22
750050 5306100 529.33
750100 5306100 529.42
750150 5306100 529.32
750200 5306100 529.21
750250 5306100 528.81
750300 5306100 528.41
750350 5306100 528.05
750400 5306100 528.11
750450 5306100 527.89
750500 5306100 527.60
750550 5306100 527.29
750600 5306100 527.26
750650 5306100 527.12
750700 5306100 526.88
750750 5306100 526.28
750800 5306100 526.14
750850 5306100 527.14
750900 5306100 529.88
750950 5306100 535.86
751000 5306100 542.26
751050 5306100 547.59
751100 5306100 548.26
751150 5306100 548.50
751200 5306100 540.70
751250 5306100 532.92
751300 5306100 526.95
751350 5306100 525.53
751400 5306100 525.10
751450 5306100 524.93
751500 5306100 525.25
751550 5306100 525.81
751600 5306100 524.45
751650 5306100 522.55
751700 5306100 521.63
751750 5306100 519.81
751800 5306100 519.14
751850 5306100 518.15
751900 5306100 518.00
751950 5306100 517.98
752000 5306100 517.96
752050 5306100 517.99
752100 5306100 517.97
752150 5306100 517.97
752200 5306100 517.98
752250 5306100 517.96
752300 5306100 517.96
752350 5306100 517.98
752400 5306100 517.95
752450 5306100 517.98
752500 5306100 517.98
752550 5306100 517.99
752600 5306100 517.98
752650 5306100 517.96
752700 5306100 517.98
752750 5306100 517.98
752800 5306100 517.99
752850 5306100 517.98
752900 5306100 517.99
752950 5306100 518.00
753000 5306100 517.97
753050 5306100 517.97
753100 5306100 517.98
753150 5306100 518.04
753200 5306100 518.48
753250 5306100 518.84
753300 5306100 519.51
753350 5306100 520.90
753400 5306100 521.57
753450 5306100 521.41
753500 5306100 520.89
753550 5306100 520.90
753600 5306100 521.37
753650 5306100 522.22
753700 5306100 523.71
753750 5306100 526.09
753800 5306100 527.99
753850 5306100 529.38
753900 5306100 529.37
753950 5306100 528.72
754000 5306100 528.03
754050 5306100 528.13
754100 5306100 528.30
754150 5306100 528.32
754200 5306100 527.98
754250 5306100 528.01
754300 5306100 527.95
754350 5306100 528.76
754400 5306100 529.21
754450 5306100 529.58
754500 5306100 529.30
754550 5306100 529.69
754600 5306100 529.26
754650 5306100 528.77
754700 5306100 528.46
754750 5306100 528.49
754800 5306100 528.38
754850 5306100 527.61
754900 5306100 527.15
754950 5306100 526.60
755000 5306100 526.04
755050 5306100 523.99
755100 5306100 522.33
755150 5306100 519.55
755200 5306100 519.05
755250 5306100 518.60
755300 5306100 518.07
755350 5306100 518.02
755400 5306100 517.98
755450 5306100 517.98
755500 5306100 517.97
755550 5306100 517.96
755600 5306100 517.96
755650 5306100 517.99
755700 5306100 517.99
755750 5306100 518.00
755800 5306100 517.99
755850 5306100 517.97
755900 5306100 517.97
755950 5306100 517.97
756000 5306100 517.98
756050 5306100 517.98
756100 5306100 517.97
756150 5306100 517.97
756200 5306100 517.97
756250 5306100 517.99
756300 5306100 517.99
756350 5306100 517.99
756400 5306100 517.99
756450 5306100 517.98
756500 5306100 517.98
756550 5306100 517.97
756600 5306100 517.97
756650 5306100 517.97
756700 5306100 517.96
756750 5306100 517.95
756800 5306100 517.94
756850 5306100 517.94
756900 5306100 517.94
756950 5306100 517.94
757000 5306100 517.94
757050 5306100 517.94
757100 5306100 517.94
757150 5306100 517.94
757200 5306100 517.94
757250 5306100 517.94
757300 5306100 517.94
757350 5306100 517.94
757400 5306100 517.94
757450 5306100 517.94
757500 5306100 517.94
757550 5306100 517.94
757600 5306100 517.94
757650 5306100 517.94
757700 5306100 517.94
757750 5306100 517.94
757800 5306100 517.94
757850 5306100 517.93
757900 5306100 517.90
757950 5306100 517.89
758000 5306100 517.88
758050 5306100 517.88
758100 5306100 517.87
758150 5306100 517.87
758200 5306100 517.87
758250 5306100 517.86
758300 5306100 517.86
758350 5306100 517.85
758400 5306100 517.85
758450 5306100 517.85
758500 5306100 517.84
758550 5306100 517.84
758600 5306100 517.83
758650 5306100 517.83
758700 5306100 517.83
758750 5306100 517.82
758800 5306100 517.82
758850 5306100 517.82
758900 5306100 517.81
758950 5306100 517.81
759000 5306100 517.80
759050 5306100 517.80
759100 5306100 517.80
759150 5306100 517.79
759200 5306100 517.79
759250 5306100 517.78
759300 5306100 517.78
759350 5306100 517.78
759400 5306100 517.77
759450 5306100 517.77
759500 5306100 517.77
759550 5306100 517.77
759600 5306100 517.87
759650 5306100 518.54
759700 5306100 519.13
759750 5306100 519.25
759800 5306100 519.02
759850 5306100 518.97
759900 5306100 518.97
759950 5306100 518.99
750000 5306150 529.29
750050 5306150 529.19
750100 5306150 529.05
750150 5306150 528.93
750200 5306150 528.97
750250 5306150 528.35
750300 5306150 528.26
750350 5306150 528.09
750400 5306150 527.74
750450 5306150 527.59
750500 5306150 527.26
750550 5306150 527.10
750600 5306150 526.99
750650 5306150 527.01
750700 5306150 526.57
750750 5306150 526.27
750800 5306150 525.82
750850 5306150 526.22
750900 5306150 527.03
750950 5306150 529.69
751000 5306150 535.19
751050 5306150 537.83
751100 5306150 538.82
751150 5306150 538.04
751200 5306150 536.05
751250 5306150 528.96
751300 5306150 525.95
751350 5306150 525.10
751400 5306150 524.91
751450 5306150 524.41
751500 5306150 524.15
751550 5306150 524.11
751600 5306150 521.94
751650 5306150 521.75
751700 5306150 521.03
751750 5306150 520.28
751800 5306150 518.87
751850 5306150 518.10
751900 5306150 517.99
751950 5306150 517.96
752000 5306150 517.96
752050 5306150 517.97
752100 5306150 517.97
752150 5306150 517.97
752200 5306150 517.97
752250 5306150 517.97
752300 5306150 517.97
752350 5306150 517.98
752400 5306150 517.98
752450 5306150 517.98
752500 5306150 517.99
752550 5306150 517.98
752600 5306150 517.97
752650 5306150 517.99
752700 5306150 517.99
752750 5306150 517.98
752800 5306150 517.99
752850 5306150 517.98
752900 5306150 517.98
752950 5306150 517.98
753000 5306150 517.98
753050 5306150 517.98
753100 5306150 517.97
753150 5306150 518.11
753200 5306150 518.66
753250 5306150 519.61
753300 5306150 520.64
753350 5306150 523.50
753400 5306150 524.19
753450 5306150 523.43
753500 5306150 522.30
753550 5306150 521.49
753600 5306150 521.80
753650 5306150 522.78
753700 5306150 524.16
753750 5306150 524.85
753800 5306150 526.94
753850 5306150 527.99
753900 5306150 528.57
753950 5306150 528.13
754000 5306150 529.37
754050 5306150 529.42
754100 5306150 529.38
754150 5306150 529.06
754200 5306150 528.75
754250 5306150 529.28
754300 5306150 529.36
754350 5306150 529.05
754400 5306150 529.19
754450 5306150 528.87
754500 5306150 528.87
754550 5306150 528.92
754600 5306150 529.02
754650 5306150 528.42
754700 5306150 526.97
754750 5306150 527.59
754800 5306150 527.68
754850 5306150 527.21
754900 5306150 526.80
754950 5306150 526.73
755000 5306150 525.39
755050 5306150 523.27
755100 5306150 521.79
755150 5306150 520.24
755200 5306150 519.31
755250 5306150 518.70
755300 5306150 518.53
755350 5306150 518.12
755400 5306150 518.02
755450 5306150 518.00
755500 5306150 517.98
755550 5306150 517.97
755600 5306150 517.97
755650 5306150 517.97
755700 5306150 517.98
755750 5306150 517.99
755800 5306150 518.00
755850 5306150 517.97
755900 5306150 517.97
755950 5306150 517.97
756000 5306150 517.97
756050 5306150 517.97
756100 5306150 517.96
756150 5306150 517.97
756200 5306150 517.98
756250 5306150 517.99
756300 5306150 517.99
756350 5306150 517.99
756400 5306150 517.98
756450 5306150 517.98
756500 5306150 517.97
756550 5306150 517.97
756600 5306150 517.97
756650 5306150 517.96
756700 5306150 517.95
756750 5306150 517.94
756800 5306150 517.94
756850 5306150 517.94
756900 5306150 517.94
756950 5306150 517.94
757000 5306150 517.94
757050 5306150 517.94
757100 5306150 517.94
757150 5306150 517.94
757200 5306150 517.94
757250 5306150 517.94
757300 5306150 517.94
757350 5306150 517.94
757400 5306150 517.94
757450 5306150 517.94
757500 5306150 517.94
757550 5306150 517.94
757600 5306150 517.94
757650 5306150 517.94
757700 5306150 517.94
757750 5306150 517.94
757800 5306150 517.94
757850 5306150 517.94
757900 5306150 517.94
757950 5306150 517.90
758000 5306150 517.88
758050 5306150 517.88
758100 5306150 517.87
758150 5306150 517.87
758200 5306150 517.87
758250 5306150 517.86
758300 5306150 517.86
758350 5306150 517.86
758400 5306150 517.85
758450 5306150 517.85
758500 5306150 517.84
758550 5306150 517.84
758600 5306150 517.84
758650 5306150 517.83
758700 5306150 517.83
758750 5306150 517.83
758800 5306150 517.82
758850 5306150 517.82
758900 5306150 517.81
758950 5306150 517.81
759000 5306150 517.81
759050 5306150 517.80
759100 5306150 517.80
759150 5306150 517.80
759200 5306150 517.79
759250 5306150 517.79
759300 5306150 517.78
759350 5306150 517.78
759400 5306150 517.77
759450 5306150 517.77
759500 5306150 517.77
759550 5306150 517.78
759600 5306150 517.89
759650 5306150 518.05
759700 5306150 518.86
759750 5306150 518.90
759800 5306150 518.82
759850 5306150 518.86
759900 5306150 519.02
759950 5306150 518.99
750000 5306200 529.07
750050 5306200 529.16
750100 5306200 528.72
750150 5306200 528.74
750200 5306200 528.65
750250 5306200 528.38
750300 5306200 527.92
750350 5306200 527.35
750400 5306200 527.50
750450 5306200 527.14
750500 5306200 526.94
750550 5306200 526.92
750600 5306200 526.34
750650 5306200 526.61
750700 5306200 526.19
750750 5306200 526.12
750800 5306200 525.93
750850 5306200 525.91
750900 5306200 525.91
750950 5306200 526.54
751000 5306200 528.80
751050 5306200 531.33
751100 5306200 531.31
751150 5306200 532.46
751200 5306200 530.35
751250 5306200 527.38
751300 5306200 525.38
751350 5306200 524.68
751400 5306200 524.11
751450 5306200 523.73
751500 5306200 523.31
751550 5306200 522.98
751600 5306200 521.94
751650 5306200 521.25
751700 5306200 520.72
751750 5306200 520.03
751800 5306200 519.08
751850 5306200 518.10
751900 5306200 517.98
751950 5306200 517.97
752000 5306200 517.98
752050 5306200 517.99
752100 5306200 517.98
752150 5306200 517.97
752200 5306200 517.96
752250 5306200 517.97
752300 5306200 517.97
752350 5306200 517.97
752400 5306200 517.97
752450 5306200 517.98
752500 5306200 517.97
752550 5306200 517.97
752600 5306200 517.99
752650 5306200 517.98
752700 5306200 517.98
752750 5306200 517.98
752800 5306200 517.98
752850 5306200 517.98
752900 5306200 517.97
752950 5306200 517.98
753000 5306200 517.99
753050 5306200 517.97
753100 5306200 517.99
753150 5306200 518.18
753200 5306200 519.12
753250 5306200 520.62
753300 5306200 524.95
753350 5306200 527.21
753400 5306200 527.37
753450 5306200 525.68
753500 5306200 523.64
753550 5306200 522.16
753600 5306200 522.07
753650 5306200 523.25
753700 5306200 524.68
753750 5306200 526.17
753800 5306200 526.90
753850 5306200 526.86
753900 5306200 527.46
753950 5306200 528.98
754000 5306200 530.59
754050 5306200 532.07
754100 5306200 532.29
754150 5306200 531.05
754200 5306200 530.19
754250 5306200 529.43
754300 5306200 529.62
754350 5306200 529.28
754400 5306200 529.03
754450 5306200 528.35
754500 5306200 527.94
754550 5306200 527.42
754600 5306200 526.90
754650 5306200 526.33
754700 5306200 526.66
754750 5306200 527.35
754800 5306200 527.88
754850 5306200 527.60
754900 5306200 527.55
754950 5306200 527.40
755000 5306200 525.14
755050 5306200 522.58
755100 5306200 521.54
755150 5306200 520.18
755200 5306200 519.45
755250 5306200 519.10
755300 5306200 518.70
755350 5306200 518.48
755400 5306200 518.48
755450 5306200 518.39
755500 5306200 518.02
755550 5306200 517.98
755600 5306200 517.98
755650 5306200 517.97
755700 5306200 517.98
755750 5306200 517.99
755800 5306200 517.97
755850 5306200 517.98
755900 5306200 517.97
755950 5306200 517.97
756000 5306200 517.97
756050 5306200 517.98
756100 5306200 517.98
756150 5306200 517.98
756200 5306200 517.99
756250 5306200 517.99
756300 5306200 517.99
756350 5306200 517.98
756400 5306200 517.98
756450 5306200 517.97
756500 5306200 517.97
756550 5306200 517.97
756600 5306200 517.96
756650 5306200 517.95
756700 5306200 517.94
756750 5306200 517.94
756800 5306200 517.94
756850 5306200 517.94
756900 5306200 517.94
756950 5306200 517.94
757000 5306200 517.94
757050 5306200 517.94
757100 5306200 517.94
757150 5306200 517.94
757200 5306200 517.94
757250 5306200 517.94
757300 5306200 517.94
757350 5306200 517.94
757400 5306200 517.94
757450 5306200 517.94
757500 5306200 517.94
757550 5306200 517.94
757600 5306200 517.94
757650 5306200 517.94
757700 5306200 517.94
757750 5306200 517.94
757800 5306200 517.94
757850 5306200 517.94
757900 5306200 517.94
757950 5306200 517.94
758000 5306200 517.90
758050 5306200 517.89
758100 5306200 517.88
758150 5306200 517.87
758200 5306200 517.87
758250 5306200 517.86
758300 5306200 517.86
758350 5306200 517.86
758400 5306200 517.85
758450 5306200 517.85
758500 5306200 517.85
758550 5306200 517.84
758600 5306200 517.84
758650 5306200 517.83
758700 5306200 517.83
758750 5306200 517.83
758800 5306200 517.82
758850 5306200 517.82
758900 5306200 517.82
758950 5306200 517.81
759000 5306200 517.81
759050 5306200 517.81
759100 5306200 517.80
759150 5306200 517.80
759200 5306200 517.79
759250 5306200 517.79
759300 5306200 517.78
759350 5306200 517.78
759400 5306200 517.78
759450 5306200 517.77
759500 5306200 517.78
759550 5306200 517.84
759600 5306200 517.89
759650 5306200 517.96
759700 5306200 518.00
759750 5306200 518.14
759800 5306200 518.23
759850 5306200 518.29
759900 5306200 518.90
759950 5306200 518.91
750000 5306250 529.01
750050 5306250 528.76
750100 5306250 528.21
750150 5306250 528.26
750200 5306250 528.61
750250 5306250 528.30
750300 5306250 528.12
750350 5306250 527.57
750400 5306250 527.21
750450 5306250 526.85
750500 5306250 526.65
750550 5306250 526.82
750600 5306250 526.53
750650 5306250 526.25
750700 5306250 526.45
750750 5306250 525.47
750800 5306250 525.83
750850 5306250 525.77
750900 5306250 525.67
750950 5306250 525.74
751000 5306250 525.80
751050 5306250 525.82
751100 5306250 526.06
751150 5306250 526.45
751200 5306250 525.93
751250 5306250 524.85
751300 5306250 523.90
751350 5306250 523.60
751400 5306250 523.11
751450 5306250 523.00
751500 5306250 522.78
751550 5306250 522.44
751600 5306250 521.55
751650 5306250 520.91
751700 5306250 520.42
751750 5306250 519.90
751800 5306250 519.18
751850 5306250 518.09
751900 5306250 517.98
751950 5306250 517.98
752000 5306250 517.99
752050 5306250 517.97
752100 5306250 517.97
752150 5306250 517.96
752200 5306250 517.97
752250 5306250 517.96
752300 5306250 517.97
752350 5306250 517.99
752400 5306250 517.97
752450 5306250 517.96
752500 5306250 517.97
752550 5306250 517.99
752600 5306250 517.97
752650 5306250 517.96
752700 5306250 517.97
752750 5306250 517.97
752800 5306250 517.97
752850 5306250 517.97
752900 5306250 517.98
752950 5306250 517.98
753000 5306250 517.99
753050 5306250 517.98
753100 5306250 518.06
753150 5306250 518.61
753200 5306250 519.48
753250 5306250 523.35
753300 5306250 527.63
753350 5306250 529.20
753400 5306250 528.98
753450 5306250 525.96
753500 5306250 522.98
753550 5306250 521.61
753600 5306250 521.37
753650 5306250 521.96
753700 5306250 524.05
753750 5306250 526.05
753800 5306250 526.93
753850 5306250 527.86
753900 5306250 528.58
753950 5306250 529.09
754000 5306250 530.28
754050 5306250 531.60
754100 5306250 532.06
754150 5306250 528.99
754200 5306250 528.19
754250 5306250 528.71
754300 5306250 530.30
754350 5306250 530.26
754400 5306250 529.94
754450 5306250 529.30
754500 5306250 528.41
754550 5306250 527.57
754600 5306250 526.85
754650 5306250 526.35
754700 5306250 526.22
754750 5306250 526.38
754800 5306250 526.91
754850 5306250 527.42
754900 5306250 528.19
754950 5306250 527.63
755000 5306250 525.02
755050 5306250 522.76
755100 5306250 521.20
755150 5306250 520.04
755200 5306250 519.45
755250 5306250 519.32
755300 5306250 519.09
755350 5306250 518.88
755400 5306250 518.80
755450 5306250 518.78
755500 5306250 518.14
755550 5306250 518.00
755600 5306250 517.96
755650 5306250 517.96
755700 5306250 517.94
755750 5306250 517.96
755800 5306250 517.97
755850 5306250 517.96
755900 5306250 517.96
755950 5306250 517.98
756000 5306250 517.99
756050 5306250 518.00
756100 5306250 518.01
756150 5306250 517.99
756200 5306250 517.98
756250 5306250 517.99
756300 5306250 517.98
756350 5306250 517.98
756400 5306250 517.98
756450 5306250 517.97
756500 5306250 517.97
756550 5306250 517.97
756600 5306250 517.96
756650 5306250 517.95
756700 5306250 517.94
756750 5306250 517.94
756800 5306250 517.94
756850 5306250 517.94
756900 5306250 517.94
756950 5306250 517.94
757000 5306250 517.94
757050 5306250 517.94
757100 5306250 517.94
757150 5306250 517.94
757200 5306250 517.94
757250 5306250 517.94
757300 5306250 517.94
757350 5306250 517.94
757400 5306250 517.94
757450 5306250 517.94
757500 5306250 517.94
757550 5306250 517.94
757600 5306250 517.94
757650 5306250 517.94
757700 5306250 517.94
757750 5306250 517.94
757800 5306250 517.94
757850 5306250 517.94
757900 5306250 517.94
757950 5306250 517.94
758000 5306250 517.94
758050 5306250 517.90
758100 5306250 517.88
758150 5306250 517.88
758200 5306250 517.87
758250 5306250 517.87
758300 5306250 517.86
758350 5306250 517.86
758400 5306250 517.85
758450 5306250 517.85
758500 5306250 517.85
758550 5306250 517.84
758600 5306250 517.84
758650 5306250 517.83
758700 5306250 517.83
758750 5306250 517.83
758800 5306250 517.82
758850 5306250 517.82
758900 5306250 517.82
758950 5306250 517.81
759000 5306250 517.81
759050 5306250 517.80
759100 5306250 517.80
759150 5306250 517.80
759200 5306250 517.79
759250 5306250 517.79
759300 5306250 517.78
759350 5306250 517.78
759400 5306250 517.78
759450 5306250 517.78
759500 5306250 517.79
759550 5306250 517.88
759600 5306250 517.91
759650 5306250 517.92
759700 5306250 517.93
759750 5306250 518.03
759800 5306250 518.06
759850 5306250 518.07
759900 5306250 518.06
759950 5306250 518.12
750000 5306300 528.47
750050 5306300 528.04
750100 5306300 527.73
750150 5306300 527.86
750200 5306300 528.17
750250 5306300 528.34
750300 5306300 527.91
750350 5306300 527.74
750400 5306300 527.02
750450 5306300 526.66
750500 5306300 526.32
750550 5306300 526.50
750600 5306300 526.40
750650 5306300 526.13
750700 5306300 525.82
750750 5306300 525.58
750800 5306300 525.68
750850 5306300 525.58
750900 5306300 525.67
750950 5306300 525.61
751000 5306300 524.36
751050 5306300 525.08
751100 5306300 524.81
751150 5306300 524.78
751200 5306300 524.43
751250 5306300 523.99
751300 5306300 522.80
751350 5306300 522.49
751400 5306300 522.43
751450 5306300 522.29
751500 5306300 522.10
751550 5306300 521.83
751600 5306300 521.61
751650 5306300 520.78
751700 5306300 520.48
751750 5306300 520.14
751800 5306300 518.88
751850 5306300 518.08
751900 5306300 517.98
751950 5306300 517.98
752000 5306300 517.97
752050 5306300 517.97
752100 5306300 517.97
752150 5306300 517.96
752200 5306300 517.97
752250 5306300 517.98
752300 5306300 517.96
752350 5306300 517.99
752400 5306300 517.95
752450 5306300 517.98
752500 5306300 517.98
752550 5306300 517.96
752600 5306300 517.97
752650 5306300 517.98
752700 5306300 517.97
752750 5306300 517.98
752800 5306300 517.99
752850 5306300 517.96
752900 5306300 517.98
752950 5306300 517.97
753000 5306300 517.96
753050 5306300 518.01
753100 5306300 518.16
753150 5306300 518.85
753200 5306300 519.68
753250 5306300 522.92
753300 5306300 525.73
753350 5306300 526.47
753400 5306300 524.97
753450 5306300 522.91
753500 5306300 521.49
753550 5306300 520.84
753600 5306300 520.79
753650 5306300 521.17
753700 5306300 522.65
753750 5306300 525.31
753800 5306300 526.77
753850 5306300 527.56
753900 5306300 527.27
753950 5306300 527.24
754000 5306300 527.95
754050 5306300 529.44
754100 5306300 529.96
754150 5306300 527.16
754200 5306300 527.29
754250 5306300 528.20
754300 5306300 529.84
754350 5306300 531.04
754400 5306300 531.21
754450 5306300 531.30
754500 5306300 530.98
754550 5306300 529.75
754600 5306300 528.60
754650 5306300 528.96
754700 5306300 528.32
754750 5306300 527.65
754800 5306300 526.84
754850 5306300 526.28
754900 5306300 526.10
754950 5306300 525.79
755000 5306300 524.71
755050 5306300 522.68
755100 5306300 520.97
755150 5306300 520.42
755200 5306300 520.02
755250 5306300 519.45
755300 5306300 519.31
755350 5306300 519.22
755400 5306300 519.02
755450 5306300 519.22
755500 5306300 518.65
755550 5306300 518.04
755600 5306300 518.00
755650 5306300 517.98
755700 5306300 517.97
755750 5306300 517.96
755800 5306300 517.97
755850 5306300 517.98
755900 5306300 517.97
755950 5306300 517.98
756000 5306300 517.99
756050 5306300 518.01
756100 5306300 518.02
756150 5306300 518.01
756200 5306300 517.98
756250 5306300 517.99
756300 5306300 517.98
756350 5306300 517.98
756400 5306300 517.97
756450 5306300 517.97
756500 5306300 517.97
756550 5306300 517.96
756600 5306300 517.96
756650 5306300 517.95
756700 5306300 517.94
756750 5306300 517.94
756800 5306300 517.94
756850 5306300 517.94
756900 5306300 517.94
756950 5306300 517.94
757000 5306300 517.94
757050 5306300 517.94
757100 5306300 517.94
757150 5306300 517.94
757200 5306300 517.94
757250 5306300 517.94
757300 5306300 517.94
757350 5306300 517.94
757400 5306300 517.94
757450 5306300 517.94
757500 5306300 517.94
757550 5306300 517.94
757600 5306300 517.94
757650 5306300 517.94
757700 5306300 517.94
757750 5306300 517.94
757800 5306300 517.94
757850 5306300 517.94
757900 5306300 517.94
757950 5306300 517.94
758000 5306300 517.94
758050 5306300 517.94
758100 5306300 517.91
758150 5306300 517.88
758200 5306300 517.87
758250 5306300 517.86
758300 5306300 517.86
758350 5306300 517.86
758400 5306300 517.85
758450 5306300 517.85
758500 5306300 517.84
758550 5306300 517.84
758600 5306300 517.84
758650 5306300 517.83
758700 5306300 517.83
758750 5306300 517.82
758800 5306300 517.82
758850 5306300 517.82
758900 5306300 517.81
758950 5306300 517.81
759000 5306300 517.81
759050 5306300 517.80
759100 5306300 517.80
759150 5306300 517.79
759200 5306300 517.79
759250 5306300 517.79
759300 5306300 517.78
759350 5306300 517.78
759400 5306300 517.78
759450 5306300 517.79
759500 5306300 517.85
759550 5306300 517.90
759600 5306300 517.92
759650 5306300 517.93
759700 5306300 517.97
759750 5306300 517.99
759800 5306300 518.00
759850 5306300 518.00
759900 5306300 517.98
759950 5306300 517.99
750000 5306350 527.81
750050 5306350 527.91
750100 5306350 527.45
750150 5306350 527.84
750200 5306350 527.32
750250 5306350 528.00
750300 5306350 527.54
750350 5306350 527.27
750400 5306350 526.97
750450 5306350 526.31
750500 5306350 526.13
750550 5306350 525.92
750600 5306350 525.90
750650 5306350 525.71
750700 5306350 525.89
750750 5306350 525.61
750800 5306350 525.75
750850 5306350 525.55
750900 5306350 525.56
750950 5306350 525.31
751000 5306350 525.63
751050 5306350 525.46
751100 5306350 524.57
751150 5306350 524.07
751200 5306350 523.99
751250 5306350 523.20
751300 5306350 522.38
751350 5306350 521.88
751400 5306350 521.73
751450 5306350 521.99
751500 5306350 521.74
751550 5306350 521.53
751600 5306350 521.01
751650 5306350 521.21
751700 5306350 520.45
751750 5306350 519.93
751800 5306350 518.76
751850 5306350 518.14
751900 5306350 517.97
751950 5306350 517.97
752000 5306350 517.97
752050 5306350 517.95
752100 5306350 517.97
752150 5306350 517.97
752200 5306350 517.97
752250 5306350 517.97
752300 5306350 517.97
752350 5306350 517.96
752400 5306350 517.95
752450 5306350 517.95
752500 5306350 517.97
752550 5306350 517.99
752600 5306350 517.97
752650 5306350 517.97
752700 5306350 517.97
752750 5306350 517.97
752800 5306350 517.96
752850 5306350 517.96
752900 5306350 517.97
752950 5306350 517.98
753000 5306350 517.97
753050 5306350 518.03
753100 5306350 518.65
753150 5306350 519.23
753200 5306350 519.57
753250 5306350 520.36
753300 5306350 522.51
753350 5306350 522.66
753400 5306350 522.09
753450 5306350 521.04
753500 5306350 520.63
753550 5306350 520.31
753600 5306350 520.45
753650 5306350 520.84
753700 5306350 521.68
753750 5306350 524.20
753800 5306350 526.00
753850 5306350 525.91
753900 5306350 525.74
753950 5306350 525.20
754000 5306350 525.69
754050 5306350 526.77
754100 5306350 526.76
754150 5306350 526.52
754200 5306350 527.00
754250 5306350 528.03
754300 5306350 530.36
754350 5306350 531.27
754400 5306350 532.46
754450 5306350 532.56
754500 5306350 532.52
754550 5306350 532.10
754600 5306350 531.19
754650 5306350 530.25
754700 5306350 529.39
754750 5306350 528.41
754800 5306350 527.33
754850 5306350 526.39
754900 5306350 525.46
754950 5306350 524.56
755000 5306350 523.60
755050 5306350 522.48
755100 5306350 521.20
755150 5306350 520.57
755200 5306350 520.28
755250 5306350 520.12
755300 5306350 519.27
755350 5306350 519.22
755400 5306350 519.10
755450 5306350 518.99
755500 5306350 518.59
755550 5306350 518.39
755600 5306350 517.98
755650 5306350 517.97
755700 5306350 517.98
755750 5306350 517.97
755800 5306350 517.97
755850 5306350 517.96
755900 5306350 517.97
755950 5306350 517.98
756000 5306350 517.99
756050 5306350 518.01
756100 5306350 518.02
756150 5306350 518.01
756200 5306350 517.98
756250 5306350 517.98
756300 5306350 517.98
756350 5306350 517.98
756400 5306350 517.97
756450 5306350 517.97
756500 5306350 517.97
756550 5306350 517.96
756600 5306350 517.95
756650 5306350 517.95
756700 5306350 517.94
756750 5306350 517.94
756800 5306350 517.94
756850 5306350 517.94
756900 5306350 517.94
756950 5306350 517.94
757000 5306350 517.94
757050 5306350 517.94
757100 5306350 517.94
757150 5306350 517.94
757200 5306350 517.94
757250 5306350 517.94
757300 5306350 517.94
757350 5306350 517.94
757400 5306350 517.94
757450 5306350 517.94
757500 5306350 517.94
757550 5306350 517.94
757600 5306350 517.94
757650 5306350 517.94
757700 5306350 517.94
757750 5306350 517.94
757800 5306350 517.94
757850 5306350 517.94
757900 5306350 517.94
757950 5306350 517.94
758000 5306350 517.94
758050 5306350 517.94
758100 5306350 517.94
758150 5306350 517.95
758200 5306350 517.88
758250 5306350 517.87
758300 5306350 517.86
758350 5306350 517.86
758400 5306350 517.85
758450 5306350 517.85
758500 5306350 517.84
758550 5306350 517.84
758600 5306350 517.84
758650 5306350 517.83
758700 5306350 517.83
758750 5306350 517.83
758800 5306350 517.82
758850 5306350 517.82
758900 5306350 517.82
758950 5306350 517.81
759000 5306350 517.81
759050 5306350 517.80
759100 5306350 517.80
759150 5306350 517.80
759200 5306350 517.79
759250 5306350 517.79
759300 5306350 517.78
759350 5306350 517.78
759400 5306350 517.78
759450 5306350 517.82
759500 5306350 517.89
759550 5306350 517.92
759600 5306350 517.93
759650 5306350 517.94
759700 5306350 517.96
759750 5306350 517.95
759800 5306350 517.96
759850 5306350 517.97
759900 5306350 517.97
759950 5306350 517.97
750000 5306400 527.49
750050 5306400 527.72
750100 5306400 527.93
750150 5306400 527.96
750200 5306400 527.64
750250 5306400 527.68
750300 5306400 527.07
750350 5306400 526.81
750400 5306400 526.69
750450 5306400 526.35
750500 5306400 526.14
750550 5306400 525.79
750600 5306400 525.43
750650 5306400 525.07
750700 5306400 525.02
750750 5306400 525.27
750800 5306400 525.66
750850 5306400 525.43
750900 5306400 525.58
750950 5306400 525.52
751000 5306400 525.20
751050 5306400 524.83
751100 5306400 524.54
751150 5306400 523.79
751200 5306400 523.40
751250 5306400 522.89
751300 5306400 522.52
751350 5306400 521.84
751400 5306400 521.51
751450 5306400 521.45
751500 5306400 521.47
751550 5306400 521.33
751600 5306400 520.97
751650 5306400 520.77
751700 5306400 520.56
751750 5306400 519.96
751800 5306400 518.67
751850 5306400 518.09
751900 5306400 517.95
751950 5306400 517.96
752000 5306400 517.94
752050 5306400 517.96
752100 5306400 517.97
752150 5306400 517.99
752200 5306400 517.97
752250 5306400 517.97
752300 5306400 517.94
752350 5306400 517.98
752400 5306400 517.97
752450 5306400 517.97
752500 5306400 517.99
752550 5306400 517.95
752600 5306400 517.98
752650 5306400 517.97
752700 5306400 517.98
752750 5306400 517.97
752800 5306400 517.97
752850 5306400 517.98
752900 5306400 517.95
752950 5306400 517.98
753000 5306400 517.99
753050 5306400 518.05
753100 5306400 518.87
753150 5306400 520.04
753200 5306400 520.20
753250 5306400 520.22
753300 5306400 520.15
753350 5306400 520.76
753400 5306400 520.62
753450 5306400 520.31
753500 5306400 519.93
753550 5306400 519.77
753600 5306400 520.06
753650 5306400 520.47
753700 5306400 521.51
753750 5306400 522.96
753800 5306400 523.50
753850 5306400 523.98
753900 5306400 523.65
753950 5306400 523.39
754000 5306400 523.77
754050 5306400 524.11
754100 5306400 525.14
754150 5306400 526.05
754200 5306400 526.71
754250 5306400 527.50
754300 5306400 530.33
754350 5306400 531.29
754400 5306400 532.03
754450 5306400 533.37
754500 5306400 532.99
754550 5306400 532.49
754600 5306400 531.74
754650 5306400 530.90
754700 5306400 529.81
754750 5306400 528.66
754800 5306400 527.43
754850 5306400 526.31
754900 5306400 525.10
754950 5306400 524.30
755000 5306400 523.01
755050 5306400 521.36
755100 5306400 519.72
755150 5306400 519.39
755200 5306400 519.26
755250 5306400 519.30
755300 5306400 519.26
755350 5306400 519.21
755400 5306400 519.07
755450 5306400 518.91
755500 5306400 518.75
755550 5306400 518.14
755600 5306400 518.00
755650 5306400 517.93
755700 5306400 517.94
755750 5306400 517.96
755800 5306400 517.96
755850 5306400 517.96
755900 5306400 517.97
755950 5306400 517.98
756000 5306400 517.99
756050 5306400 518.00
756100 5306400 518.01
756150 5306400 518.01
756200 5306400 517.99
756250 5306400 517.98
756300 5306400 517.98
756350 5306400 517.97
756400 5306400 517.97
756450 5306400 517.96
756500 5306400 517.96
756550 5306400 517.96
756600 5306400 517.95
756650 5306400 517.94
756700 5306400 517.94
756750 5306400 517.94
756800 5306400 517.94
756850 5306400 517.94
756900 5306400 517.94
756950 5306400 517.94
757000 5306400 517.94
757050 5306400 517.94
757100 5306400 517.94
757150 5306400 517.94
757200 5306400 517.94
757250 5306400 517.94
757300 5306400 517.94
757350 5306400 517.94
757400 5306400 517.94
757450 5306400 517.94
757500 5306400 517.94
757550 5306400 517.94
757600 5306400 517.94
757650 5306400 517.94
757700 5306400 517.94
757750 5306400 517.94
757800 5306400 517.94
757850 5306400 517.94
757900 5306400 517.94
757950 5306400 517.94
758000 5306400 517.94
758050 5306400 517.94
758100 5306400 517.94
758150 5306400 517.93
758200 5306400 517.92
758250 5306400 517.87
758300 5306400 517.86
758350 5306400 517.86
758400 5306400 517.85
758450 5306400 517.85
758500 5306400 517.85
758550 5306400 517.84
758600 5306400 517.84
758650 5306400 517.83
758700 5306400 517.83
758750 5306400 517.83
758800 5306400 517.83
758850 5306400 517.82
758900 5306400 517.82
758950 5306400 517.81
759000 5306400 517.81
759050 5306400 517.81
759100 5306400 517.80
759150 5306400 517.80
759200 5306400 517.79
759250 5306400 517.79
759300 5306400 517.79
759350 5306400 517.78
759400 5306400 517.80
759450 5306400 517.89
759500 5306400 517.92
759550 5306400 517.93
759600 5306400 517.95
759650 5306400 517.97
759700 5306400 517.96
759750 5306400 517.94
759800 5306400 517.92
759850 5306400 517.93
759900 5306400 517.94
759950 5306400 517.96
750000 5306450 527.73
750050 5306450 527.69
750100 5306450 527.57
750150 5306450 527.84
750200 5306450 527.04
750250 5306450 527.03
750300 5306450 526.81
750350 5306450 526.58
750400 5306450 526.61
750450 5306450 526.22
750500 5306450 525.50
750550 5306450 525.51
750600 5306450 525.18
750650 5306450 524.77
750700 5306450 524.71
750750 5306450 525.24
750800 5306450 525.29
750850 5306450 525.92
750900 5306450 525.79
750950 5306450 524.86
751000 5306450 524.85
751050 5306450 525.29
751100 5306450 524.41
751150 5306450 523.43
751200 5306450 523.11
751250 5306450 522.72
751300 5306450 522.35
751350 5306450 522.06
751400 5306450 521.69
751450 5306450 521.31
751500 5306450 521.22
751550 5306450 521.29
751600 5306450 521.42
751650 5306450 520.71
751700 5306450 520.41
751750 5306450 520.00
751800 5306450 519.32
751850 5306450 518.22
751900 5306450 518.00
751950 5306450 517.97
752000 5306450 517.96
752050 5306450 517.95
752100 5306450 517.95
752150 5306450 517.96
752200 5306450 517.96
752250 5306450 517.96
752300 5306450 517.97
752350 5306450 517.97
752400 5306450 517.96
752450 5306450 518.00
752500 5306450 517.99
752550 5306450 517.99
752600 5306450 517.98
752650 5306450 517.97
752700 5306450 517.97
752750 5306450 517.97
752800 5306450 517.98
752850 5306450 517.98
752900 5306450 517.96
752950 5306450 517.96
753000 5306450 517.96
753050 5306450 517.98
753100 5306450 518.62
753150 5306450 520.14
753200 5306450 520.30
753250 5306450 520.03
753300 5306450 520.17
753350 5306450 520.25
753400 5306450 520.37
753450 5306450 520.38
753500 5306450 520.08
753550 5306450 519.23
753600 5306450 519.11
753650 5306450 519.35
753700 5306450 519.88
753750 5306450 521.68
753800 5306450 521.99
753850 5306450 522.57
753900 5306450 522.65
753950 5306450 522.62
754000 5306450 522.94
754050 5306450 523.41
754100 5306450 524.45
754150 5306450 525.78
754200 5306450 526.58
754250 5306450 527.35
754300 5306450 529.80
754350 5306450 530.41
754400 5306450 531.53
754450 5306450 532.10
754500 5306450 532.35
754550 5306450 532.57
754600 5306450 532.23
754650 5306450 532.05
754700 5306450 531.32
754750 5306450 530.04
754800 5306450 528.42
754850 5306450 527.35
754900 5306450 526.95
754950 5306450 525.61
755000 5306450 521.09
755050 5306450 519.40
755100 5306450 519.16
755150 5306450 518.95
755200 5306450 518.89
755250 5306450 518.94
755300 5306450 519.01
755350 5306450 519.05
755400 5306450 519.06
755450 5306450 519.08
755500 5306450 518.89
755550 5306450 518.59
755600 5306450 518.05
755650 5306450 517.92
755700 5306450 517.96
755750 5306450 517.94
755800 5306450 517.95
755850 5306450 517.93
755900 5306450 517.95
755950 5306450 517.97
756000 5306450 517.98
756050 5306450 518.00
756100 5306450 518.01
756150 5306450 518.01
756200 5306450 517.99
756250 5306450 517.97
756300 5306450 517.97
756350 5306450 517.97
756400 5306450 517.96
756450 5306450 517.96
756500 5306450 517.96
756550 5306450 517.95
756600 5306450 517.94
756650 5306450 517.94
756700 5306450 517.93
756750 5306450 517.93
756800 5306450 517.93
756850 5306450 517.94
756900 5306450 517.94
756950 5306450 517.94
757000 5306450 517.94
757050 5306450 517.94
757100 5306450 517.94
757150 5306450 517.94
757200 5306450 517.94
757250 5306450 517.94
757300 5306450 517.94
757350 5306450 517.94
757400 5306450 517.94
757450 5306450 517.94
757500 5306450 517.94
757550 5306450 517.94
757600 5306450 517.94
757650 5306450 517.94
757700 5306450 517.94
757750 5306450 517.94
757800 5306450 517.94
757850 5306450 517.94
757900 5306450 517.94
757950 5306450 517.94
758000 5306450 517.94
758050 5306450 517.94
758100 5306450 517.94
758150 5306450 517.94
758200 5306450 517.94
758250 5306450 517.93
758300 5306450 517.88
758350 5306450 517.87
758400 5306450 517.86
758450 5306450 517.85
758500 5306450 517.85
758550 5306450 517.84
758600 5306450 517.84
758650 5306450 517.84
758700 5306450 517.83
758750 5306450 517.83
758800 5306450 517.83
758850 5306450 517.82
758900 5306450 517.82
758950 5306450 517.81
759000 5306450 517.81
759050 5306450 517.81
759100 5306450 517.80
759150 5306450 517.80
759200 5306450 517.79
759250 5306450 517.79
759300 5306450 517.79
759350 5306450 517.79
759400 5306450 517.84
759450 5306450 517.91
759500 5306450 517.93
759550 5306450 517.94
759600 5306450 517.96
759650 5306450 517.96
759700 5306450 517.95
759750 5306450 517.93
759800 5306450 517.92
759850 5306450 517.90
759900 5306450 517.91
759950 5306450 517.91
750000 5306500 524.53
750050 5306500 527.12
750100 5306500 527.29
750150 5306500 527.56
750200 5306500 527.00
750250 5306500 526.92
750300 5306500 526.79
750350 5306500 526.86
750400 5306500 526.46
750450 5306500 525.99
750500 5306500 525.50
750550 5306500 525.35
750600 5306500 524.91
750650 5306500 524.57
750700 5306500 524.54
750750 5306500 524.58
750800 5306500 524.49
750850 5306500 525.32
750900 5306500 524.74
750950 5306500 524.72
751000 5306500 524.10
751050 5306500 524.29
751100 5306500 523.90
751150 5306500 523.40
751200 5306500 523.12
751250 5306500 522.73
751300 5306500 522.23
751350 5306500 521.90
751400 5306500 521.61
751450 5306500 521.31
751500 5306500 521.13
751550 5306500 521.19
751600 5306500 520.96
751650 5306500 520.58
751700 5306500 520.38
751750 5306500 519.83
751800 5306500 519.57
751850 5306500 519.24
751900 5306500 518.12
751950 5306500 518.09
752000 5306500 517.95
752050 5306500 517.96
752100 5306500 517.96
752150 5306500 517.93
752200 5306500 517.96
752250 5306500 517.98
752300 5306500 517.96
752350 5306500 517.99
752400 5306500 517.97
752450 5306500 517.97
752500 5306500 518.00
752550 5306500 517.95
752600 5306500 517.99
752650 5306500 517.97
752700 5306500 517.97
752750 5306500 517.97
752800 5306500 517.97
752850 5306500 517.97
752900 5306500 517.95
752950 5306500 517.93
753000 5306500 517.92
753050 5306500 517.94
753100 5306500 518.14
753150 5306500 518.36
753200 5306500 518.60
753250 5306500 519.01
753300 5306500 519.14
753350 5306500 519.15
753400 5306500 519.73
753450 5306500 520.36
753500 5306500 520.38
753550 5306500 520.38
753600 5306500 520.18
753650 5306500 520.81
753700 5306500 522.24
753750 5306500 523.49
753800 5306500 522.94
753850 5306500 523.68
753900 5306500 522.80
753950 5306500 521.85
754000 5306500 521.86
754050 5306500 522.32
754100 5306500 523.71
754150 5306500 524.90
754200 5306500 525.48
754250 5306500 526.28
754300 5306500 525.76
754350 5306500 525.87
754400 5306500 528.67
754450 5306500 529.05
754500 5306500 530.57
754550 5306500 532.13
754600 5306500 532.34
754650 5306500 533.37
754700 5306500 532.55
754750 5306500 531.55
754800 5306500 529.99
754850 5306500 528.64
754900 5306500 527.55
754950 5306500 521.62
755000 5306500 519.58
755050 5306500 519.02
755100 5306500 518.92
755150 5306500 518.86
755200 5306500 518.76
755250 5306500 518.80
755300 5306500 518.74
755350 5306500 518.66
755400 5306500 518.82
755450 5306500 518.97
755500 5306500 519.05
755550 5306500 518.80
755600 5306500 518.38
755650 5306500 517.92
755700 5306500 517.91
755750 5306500 517.91
755800 5306500 517.92
755850 5306500 517.92
755900 5306500 517.94
755950 5306500 517.96
756000 5306500 517.98
756050 5306500 517.99
756100 5306500 518.00
756150 5306500 518.01
756200 5306500 517.98
756250 5306500 517.97
756300 5306500 517.97
756350 5306500 517.96
756400 5306500 517.96
756450 5306500 517.96
756500 5306500 517.95
756550 5306500 517.95
756600 5306500 517.94
756650 5306500 517.94
756700 5306500 517.94
756750 5306500 517.94
756800 5306500 517.94
756850 5306500 517.94
756900 5306500 517.94
756950 5306500 517.94
757000 5306500 517.94
757050 5306500 517.94
757100 5306500 517.94
757150 5306500 517.94
757200 5306500 517.94
757250 5306500 517.94
757300 5306500 517.94
757350 5306500 517.94
757400 5306500 517.94
757450 5306500 517.94
757500 5306500 517.94
757550 5306500 517.94
757600 5306500 517.94
757650 5306500 517.94
757700 5306500 517.94
757750 5306500 517.94
757800 5306500 517.94
757850 5306500 517.94
757900 5306500 517.94
757950 5306500 517.94
758000 5306500 517.94
758050 5306500 517.94
758100 5306500 517.94
758150 5306500 517.94
758200 5306500 517.94
758250 5306500 517.94
758300 5306500 517.93
758350 5306500 517.87
758400 5306500 517.86
758450 5306500 517.85
758500 5306500 517.85
758550 5306500 517.84
758600 5306500 517.84
758650 5306500 517.84
758700 5306500 517.83
758750 5306500 517.83
758800 5306500 517.82
758850 5306500 517.82
758900 5306500 517.82
758950 5306500 517.81
759000 5306500 517.81
759050 5306500 517.80
759100 5306500 517.80
759150 5306500 517.80
759200 5306500 517.79
759250 5306500 517.79
759300 5306500 517.79
759350 5306500 517.81
759400 5306500 517.90
759450 5306500 517.92
759500 5306500 517.94
759550 5306500 517.94
759600 5306500 517.96
759650 5306500 517.95
759700 5306500 517.93
759750 5306500 517.92
759800 5306500 517.90
759850 5306500 517.89
759900 5306500 517.87
759950 5306500 517.88
750000 5306550 524.21
750050 5306550 526.55
750100 5306550 526.88
750150 5306550 526.83
750200 5306550 526.67
750250 5306550 526.63
750300 5306550 526.71
750350 5306550 526.41
750400 5306550 526.12
750450 5306550 526.13
750500 5306550 525.45
750550 5306550 524.72
750600 5306550 524.72
750650 5306550 524.43
750700 5306550 524.18
750750 5306550 523.99
750800 5306550 523.90
750850 5306550 523.82
750900 5306550 523.88
750950 5306550 524.08
751000 5306550 524.04
751050 5306550 523.73
751100 5306550 523.69
751150 5306550 523.10
751200 5306550 523.04
751250 5306550 522.59
751300 5306550 522.19
751350 5306550 521.70
751400 5306550 521.51
751450 5306550 521.16
751500 5306550 521.16
751550 5306550 521.09
751600 5306550 520.57
751650 5306550 520.44
751700 5306550 520.14
751750 5306550 519.79
751800 5306550 520.23
751850 5306550 518.52
751900 5306550 519.13
751950 5306550 518.10
752000 5306550 518.00
752050 5306550 517.99
752100 5306550 517.96
752150 5306550 517.95
752200 5306550 517.95
752250 5306550 517.96
752300 5306550 517.95
752350 5306550 517.98
752400 5306550 517.97
752450 5306550 518.00
752500 5306550 517.97
752550 5306550 517.95
752600 5306550 517.98
752650 5306550 517.97
752700 5306550 517.96
752750 5306550 517.96
752800 5306550 517.97
752850 5306550 517.96
752900 5306550 517.95
752950 5306550 517.93
753000 5306550 517.90
753050 5306550 517.89
753100 5306550 518.03
753150 5306550 519.76
753200 5306550 519.81
753250 5306550 519.78
753300 5306550 519.59
753350 5306550 519.85
753400 5306550 519.87
753450 5306550 520.15
753500 5306550 520.13
753550 5306550 519.93
753600 5306550 521.05
753650 5306550 521.92
753700 5306550 523.28
753750 5306550 524.87
753800 5306550 525.06
753850 5306550 524.61
753900 5306550 523.29
753950 5306550 521.73
754000 5306550 521.35
754050 5306550 521.84
754100 5306550 522.71
754150 5306550 523.50
754200 5306550 523.51
754250 5306550 523.06
754300 5306550 522.44
754350 5306550 522.56
754400 5306550 523.02
754450 5306550 523.46
754500 5306550 525.86
754550 5306550 529.62
754600 5306550 530.07
754650 5306550 531.07
754700 5306550 530.86
754750 5306550 530.66
754800 5306550 529.38
754850 5306550 527.24
754900 5306550 521.48
754950 5306550 519.59
755000 5306550 518.99
755050 5306550 518.92
755100 5306550 518.87
755150 5306550 518.60
755200 5306550 518.45
755250 5306550 518.46
755300 5306550 518.29
755350 5306550 518.49
755400 5306550 518.47
755450 5306550 518.74
755500 5306550 518.93
755550 5306550 518.89
755600 5306550 518.14
755650 5306550 517.94
755700 5306550 517.89
755750 5306550 517.89
755800 5306550 517.90
755850 5306550 517.91
755900 5306550 517.94
755950 5306550 517.96
756000 5306550 517.97
756050 5306550 517.99
756100 5306550 518.00
756150 5306550 518.01
756200 5306550 517.99
756250 5306550 517.96
756300 5306550 517.96
756350 5306550 517.96
756400 5306550 517.96
756450 5306550 517.96
756500 5306550 517.95
756550 5306550 517.95
756600 5306550 517.94
756650 5306550 517.94
756700 5306550 517.94
756750 5306550 517.94
756800 5306550 517.94
756850 5306550 517.94
756900 5306550 517.94
756950 5306550 517.94
757000 5306550 517.94
757050 5306550 517.94
757100 5306550 517.94
757150 5306550 517.94
757200 5306550 517.94
757250 5306550 517.94
757300 5306550 517.94
757350 5306550 517.94
757400 5306550 517.94
757450 5306550 517.94
757500 5306550 517.94
757550 5306550 517.94
757600 5306550 517.94
757650 5306550 517.94
757700 5306550 517.94
757750 5306550 517.94
757800 5306550 517.94
757850 5306550 517.94
757900 5306550 517.94
757950 5306550 517.94
758000 5306550 517.94
758050 5306550 517.94
758100 5306550 517.94
758150 5306550 517.94
758200 5306550 517.94
758250 5306550 517.94
758300 5306550 517.94
758350 5306550 517.93
758400 5306550 517.87
758450 5306550 517.85
758500 5306550 517.85
758550 5306550 517.84
758600 5306550 517.84
758650 5306550 517.83
758700 5306550 517.83
758750 5306550 517.83
758800 5306550 517.82
758850 5306550 517.82
758900 5306550 517.81
758950 5306550 517.81
759000 5306550 517.81
759050 5306550 517.80
759100 5306550 517.80
759150 5306550 517.79
759200 5306550 517.79
759250 5306550 517.79
759300 5306550 517.80
759350 5306550 517.86
759400 5306550 517.92
759450 5306550 517.93
759500 5306550 517.93
759550 5306550 517.96
759600 5306550 517.95
759650 5306550 517.94
759700 5306550 517.92
759750 5306550 517.90
759800 5306550 517.89
759850 5306550 517.87
759900 5306550 517.86
759950 5306550 517.84
750000 5306600 524.70
750050 5306600 526.09
750100 5306600 526.16
750150 5306600 526.21
750200 5306600 526.34
750250 5306600 526.39
750300 5306600 526.49
750350 5306600 525.99
750400 5306600 525.65
750450 5306600 525.38
750500 5306600 525.20
750550 5306600 524.79
750600 5306600 524.68
750650 5306600 524.23
750700 5306600 523.86
750750 5306600 523.72
750800 5306600 523.62
750850 5306600 523.52
750900 5306600 523.42
750950 5306600 523.36
751000 5306600 523.27
751050 5306600 523.59
751100 5306600 523.51
751150 5306600 522.75
751200 5306600 522.66
751250 5306600 522.35
751300 5306600 521.85
751350 5306600 522.07
751400 5306600 521.56
751450 5306600 521.12
751500 5306600 521.13
751550 5306600 520.66
751600 5306600 520.64
751650 5306600 520.29
751700 5306600 520.25
751750 5306600 520.06
751800 5306600 519.99
751850 5306600 518.69
751900 5306600 518.14
751950 5306600 518.17
752000 5306600 518.05
752050 5306600 517.98
752100 5306600 517.97
752150 5306600 517.96
752200 5306600 517.94
752250 5306600 517.96
752300 5306600 517.95
752350 5306600 517.97
752400 5306600 517.95
752450 5306600 517.97
752500 5306600 517.92
752550 5306600 517.95
752600 5306600 517.98
752650 5306600 517.97
752700 5306600 517.97
752750 5306600 517.97
752800 5306600 517.97
752850 5306600 517.97
752900 5306600 517.95
752950 5306600 517.93
753000 5306600 517.90
753050 5306600 517.88
753100 5306600 517.98
753150 5306600 518.81
753200 5306600 519.22
753250 5306600 519.14
753300 5306600 519.37
753350 5306600 519.13
753400 5306600 519.17
753450 5306600 519.54
753500 5306600 519.88
753550 5306600 519.73
753600 5306600 520.44
753650 5306600 521.41
753700 5306600 524.09
753750 5306600 525.60
753800 5306600 525.86
753850 5306600 525.55
753900 5306600 524.43
753950 5306600 522.43
754000 5306600 521.23
754050 5306600 521.29
754100 5306600 522.20
754150 5306600 523.03
754200 5306600 522.86
754250 5306600 522.80
754300 5306600 522.19
754350 5306600 521.34
754400 5306600 520.97
754450 5306600 521.22
754500 5306600 522.02
754550 5306600 522.52
754600 5306600 522.69
754650 5306600 522.69
754700 5306600 522.92
754750 5306600 523.15
754800 5306600 522.56
754850 5306600 520.40
754900 5306600 519.34
754950 5306600 518.92
755000 5306600 518.82
755050 5306600 518.84
755100 5306600 518.69
755150 5306600 518.41
755200 5306600 518.07
755250 5306600 518.09
755300 5306600 518.06
755350 5306600 518.05
755400 5306600 518.12
755450 5306600 518.11
755500 5306600 518.55
755550 5306600 518.68
755600 5306600 518.57
755650 5306600 517.94
755700 5306600 517.87
755750 5306600 517.87
755800 5306600 517.86
755850 5306600 517.90
755900 5306600 517.93
755950 5306600 517.96
756000 5306600 517.98
756050 5306600 517.99
756100 5306600 518.00
756150 5306600 518.01
756200 5306600 517.99
756250 5306600 517.97
756300 5306600 517.96
756350 5306600 517.96
756400 5306600 517.96
756450 5306600 517.95
756500 5306600 517.95
756550 5306600 517.94
756600 5306600 517.94
756650 5306600 517.93
756700 5306600 517.93
756750 5306600 517.93
756800 5306600 517.93
756850 5306600 517.93
756900 5306600 517.93
756950 5306600 517.93
757000 5306600 517.93
757050 5306600 517.93
757100 5306600 517.93
757150 5306600 517.93
757200 5306600 517.93
757250 5306600 517.93
757300 5306600 517.93
757350 5306600 517.93
757400 5306600 517.93
757450 5306600 517.93
757500 5306600 517.93
757550 5306600 517.93
757600 5306600 517.93
757650 5306600 517.93
757700 5306600 517.93
757750 5306600 517.93
757800 5306600 517.93
757850 5306600 517.93
757900 5306600 517.93
757950 5306600 517.93
758000 5306600 517.93
758050 5306600 517.93
758100 5306600 517.93
758150 5306600 517.93
758200 5306600 517.93
758250 5306600 517.93
758300 5306600 517.93
758350 5306600 517.93
758400 5306600 517.92
758450 5306600 517.86
758500 5306600 517.85
758550 5306600 517.84
758600 5306600 517.84
758650 5306600 517.83
758700 5306600 517.83
758750 5306600 517.83
758800 5306600 517.82
758850 5306600 517.82
758900 5306600 517.82
758950 5306600 517.81
759000 5306600 517.81
759050 5306600 517.81
759100 5306600 517.80
759150 5306600 517.80
759200 5306600 517.79
759250 5306600 517.79
759300 5306600 517.82
759350 5306600 517.91
759400 5306600 517.93
759450 5306600 517.93
759500 5306600 517.96
759550 5306600 517.95
759600 5306600 517.94
759650 5306600 517.93
759700 5306600 517.91
759750 5306600 517.90
759800 5306600 517.88
759850 5306600 517.86
759900 5306600 517.85
759950 5306600 517.86
750000 5306650 523.83
750050 5306650 525.47
750100 5306650 525.80
750150 5306650 525.89
750200 5306650 526.06
750250 5306650 525.99
750300 5306650 526.10
750350 5306650 525.57
750400 5306650 525.31
750450 5306650 525.13
750500 5306650 524.88
750550 5306650 524.52
750600 5306650 524.39
750650 5306650 524.00
750700 5306650 523.64
750750 5306650 523.39
750800 5306650 523.32
750850 5306650 523.30
750900 5306650 523.13
750950 5306650 522.93
751000 5306650 522.73
751050 5306650 522.60
751100 5306650 522.49
751150 5306650 522.30
751200 5306650 522.29
751250 5306650 521.99
751300 5306650 521.80
751350 5306650 521.46
751400 5306650 521.46
751450 5306650 521.11
751500 5306650 520.95
751550 5306650 520.32
751600 5306650 520.30
751650 5306650 520.10
751700 5306650 520.25
751750 5306650 520.23
751800 5306650 520.09
751850 5306650 518.80
751900 5306650 518.14
751950 5306650 518.11
752000 5306650 518.05
752050 5306650 517.98
752100 5306650 517.98
752150 5306650 517.96
752200 5306650 517.95
752250 5306650 517.96
752300 5306650 517.95
752350 5306650 517.97
752400 5306650 517.95
752450 5306650 517.95
752500 5306650 517.92
752550 5306650 517.96
752600 5306650 517.98
752650 5306650 517.98
752700 5306650 517.97
752750 5306650 517.97
752800 5306650 517.97
752850 5306650 517.97
752900 5306650 517.96
752950 5306650 517.93
753000 5306650 517.90
753050 5306650 517.88
753100 5306650 517.91
753150 5306650 518.13
753200 5306650 518.70
753250 5306650 518.47
753300 5306650 518.17
753350 5306650 518.24
753400 5306650 518.55
753450 5306650 518.90
753500 5306650 518.97
753550 5306650 519.21
753600 5306650 520.11
753650 5306650 521.67
753700 5306650 524.52
753750 5306650 526.51
753800 5306650 526.57
753850 5306650 526.31
753900 5306650 525.35
753950 5306650 523.76
754000 5306650 521.67
754050 5306650 520.95
754100 5306650 521.58
754150 5306650 522.45
754200 5306650 522.56
754250 5306650 522.25
754300 5306650 521.88
754350 5306650 521.02
754400 5306650 520.63
754450 5306650 520.61
754500 5306650 520.55
754550 5306650 520.17
754600 5306650 520.14
754650 5306650 520.40
754700 5306650 520.10
754750 5306650 520.25
754800 5306650 519.26
754850 5306650 519.15
754900 5306650 518.94
754950 5306650 518.86
755000 5306650 518.85
755050 5306650 518.82
755100 5306650 518.37
755150 5306650 518.00
755200 5306650 518.00
755250 5306650 518.03
755300 5306650 517.98
755350 5306650 517.98
755400 5306650 518.01
755450 5306650 517.98
755500 5306650 518.00
755550 5306650 518.06
755600 5306650 518.12
755650 5306650 517.90
755700 5306650 517.85
755750 5306650 517.85
755800 5306650 517.86
755850 5306650 517.89
755900 5306650 517.92
755950 5306650 517.95
756000 5306650 517.97
756050 5306650 517.98
756100 5306650 518.00
756150 5306650 518.01
756200 5306650 518.00
756250 5306650 517.97
756300 5306650 517.96
756350 5306650 517.96
756400 5306650 517.95
756450 5306650 517.95
756500 5306650 517.94
756550 5306650 517.94
756600 5306650 517.93
756650 5306650 517.93
756700 5306650 517.93
756750 5306650 517.93
756800 5306650 517.93
756850 5306650 517.93
756900 5306650 517.93
756950 5306650 517.93
757000 5306650 517.93
757050 5306650 517.93
757100 5306650 517.93
757150 5306650 517.93
757200 5306650 517.93
757250 5306650 517.93
757300 5306650 517.93
757350 5306650 517.93
757400 5306650 517.93
757450 5306650 517.93
757500 5306650 517.93
757550 5306650 517.93
757600 5306650 517.93
757650 5306650 517.93
757700 5306650 517.93
757750 5306650 517.94
757800 5306650 517.94
757850 5306650 517.94
757900 5306650 517.94
757950 5306650 517.94
758000 5306650 517.94
758050 5306650 517.94
758100 5306650 517.94
758150 5306650 517.94
758200 5306650 517.94
758250 5306650 517.94
758300 5306650 517.94
758350 5306650 517.94
758400 5306650 517.94
758450 5306650 517.93
758500 5306650 517.88
758550 5306650 517.85
758600 5306650 517.84
758650 5306650 517.84
758700 5306650 517.83
758750 5306650 517.83
758800 5306650 517.82
758850 5306650 517.82
758900 5306650 517.82
758950 5306650 517.82
759000 5306650 517.81
759050 5306650 517.81
759100 5306650 517.80
759150 5306650 517.80
759200 5306650 517.80
759250 5306650 517.81
759300 5306650 517.90
759350 5306650 517.94
759400 5306650 517.94
759450 5306650 517.95
759500 5306650 517.96
759550 5306650 517.95
759600 5306650 517.93
759650 5306650 517.92
759700 5306650 517.90
759750 5306650 517.89
759800 5306650 517.87
759850 5306650 517.85
759900 5306650 517.84
759950 5306650 517.83
750000 5306700 523.63
750050 5306700 525.64
750100 5306700 525.86
750150 5306700 525.78
750200 5306700 525.86
750250 5306700 525.80
750300 5306700 525.80
750350 5306700 525.49
750400 5306700 525.19
750450 5306700 524.81
750500 5306700 524.59
750550 5306700 524.19
750600 5306700 524.19
750650 5306700 523.95
750700 5306700 523.44
750750 5306700 523.29
750800 5306700 523.07
750850 5306700 522.99
750900 5306700 522.77
750950 5306700 522.49
751000 5306700 522.40
751050 5306700 522.24
751100 5306700 522.18
751150 5306700 521.99
751200 5306700 521.85
751250 5306700 521.73
751300 5306700 521.56
751350 5306700 521.45
751400 5306700 521.21
751450 5306700 521.04
751500 5306700 520.67
751550 5306700 520.34
751600 5306700 520.01
751650 5306700 519.84
751700 5306700 519.98
751750 5306700 520.23
751800 5306700 520.01
751850 5306700 519.44
751900 5306700 518.13
751950 5306700 518.05
752000 5306700 518.04
752050 5306700 517.98
752100 5306700 517.98
752150 5306700 517.97
752200 5306700 517.96
752250 5306700 517.95
752300 5306700 517.96
752350 5306700 517.96
752400 5306700 517.94
752450 5306700 517.94
752500 5306700 517.93
752550 5306700 517.95
752600 5306700 517.97
752650 5306700 517.98
752700 5306700 517.98
752750 5306700 517.97
752800 5306700 517.97
752850 5306700 517.97
752900 5306700 517.95
752950 5306700 517.93
753000 5306700 517.90
753050 5306700 517.88
753100 5306700 517.89
753150 5306700 517.94
753200 5306700 518.02
753250 5306700 517.95
753300 5306700 517.90
753350 5306700 517.90
753400 5306700 517.94
753450 5306700 518.52
753500 5306700 518.87
753550 5306700 518.92
753600 5306700 519.59
753650 5306700 521.99
753700 5306700 525.50
753750 5306700 527.66
753800 5306700 527.58
753850 5306700 527.20
753900 5306700 526.11
753950 5306700 524.25
754000 5306700 522.17
754050 5306700 521.15
754100 5306700 521.03
754150 5306700 521.90
754200 5306700 521.69
754250 5306700 521.18
754300 5306700 520.93
754350 5306700 520.51
754400 5306700 520.48
754450 5306700 520.15
754500 5306700 519.84
754550 5306700 519.57
754600 5306700 519.59
754650 5306700 519.51
754700 5306700 519.39
754750 5306700 519.21
754800 5306700 518.98
754850 5306700 518.93
754900 5306700 518.87
754950 5306700 518.85
755000 5306700 518.85
755050 5306700 518.59
755100 5306700 518.04
755150 5306700 517.92
755200 5306700 517.97
755250 5306700 518.01
755300 5306700 517.97
755350 5306700 517.99
755400 5306700 518.02
755450 5306700 517.96
755500 5306700 517.99
755550 5306700 517.89
755600 5306700 517.83
755650 5306700 517.84
755700 5306700 517.84
755750 5306700 517.83
755800 5306700 517.85
755850 5306700 517.87
755900 5306700 517.91
755950 5306700 517.94
756000 5306700 517.96
756050 5306700 517.96
756100 5306700 517.99
756150 5306700 518.00
756200 5306700 518.00
756250 5306700 517.97
756300 5306700 517.96
756350 5306700 517.95
756400 5306700 517.95
756450 5306700 517.94
756500 5306700 517.94
756550 5306700 517.93
756600 5306700 517.93
756650 5306700 517.93
756700 5306700 517.93
756750 5306700 517.93
756800 5306700 517.93
756850 5306700 517.93
756900 5306700 517.93
756950 5306700 517.93
757000 5306700 517.93
757050 5306700 517.93
757100 5306700 517.93
757150 5306700 517.93
757200 5306700 517.93
757250 5306700 517.93
757300 5306700 517.93
757350 5306700 517.93
757400 5306700 517.94
757450 5306700 517.94
757500 5306700 517.94
757550 5306700 517.94
757600 5306700 517.94
757650 5306700 517.94
757700 5306700 517.94
757750 5306700 517.94
757800 5306700 517.94
757850 5306700 517.94
757900 5306700 517.94
757950 5306700 517.94
758000 5306700 517.94
758050 5306700 517.94
758100 5306700 517.94
758150 5306700 517.94
758200 5306700 517.94
758250 5306700 517.94
758300 5306700 517.94
758350 5306700 517.94
758400 5306700 517.94
758450 5306700 517.94
758500 5306700 517.94
758550 5306700 517.93
758600 5306700 517.86
758650 5306700 517.84
758700 5306700 517.83
758750 5306700 517.83
758800 5306700 517.83
758850 5306700 517.82
758900 5306700 517.82
758950 5306700 517.82
759000 5306700 517.81
759050 5306700 517.81
759100 5306700 517.80
759150 5306700 517.80
759200 5306700 517.80
759250 5306700 517.85
759300 5306700 517.93
759350 5306700 517.94
759400 5306700 517.94
759450 5306700 517.96
759500 5306700 517.95
759550 5306700 517.94
759600 5306700 517.92
759650 5306700 517.91
759700 5306700 517.89
759750 5306700 517.88
759800 5306700 517.86
759850 5306700 517.84
759900 5306700 517.82
759950 5306700 517.81
750000 5306750 525.93
750050 5306750 525.50
750100 5306750 525.84
750150 5306750 525.66
750200 5306750 525.72
750250 5306750 525.45
750300 5306750 525.70
750350 5306750 524.81
750400 5306750 524.64
750450 5306750 524.50
750500 5306750 524.42
750550 5306750 524.33
750600 5306750 523.88
750650 5306750 523.66
750700 5306750 523.46
750750 5306750 523.21
750800 5306750 522.97
750850 5306750 522.69
750900 5306750 522.52
750950 5306750 522.36
751000 5306750 522.15
751050 5306750 522.05
751100 5306750 521.83
751150 5306750 521.74
751200 5306750 521.63
751250 5306750 521.61
751300 5306750 521.46
751350 5306750 521.32
751400 5306750 520.91
751450 5306750 520.55
751500 5306750 520.26
751550 5306750 520.01
751600 5306750 519.74
751650 5306750 519.48
751700 5306750 519.28
751750 5306750 519.60
751800 5306750 519.41
751850 5306750 518.27
751900 5306750 517.97
751950 5306750 517.98
752000 5306750 518.01
752050 5306750 517.98
752100 5306750 517.99
752150 5306750 517.98
752200 5306750 517.96
752250 5306750 517.95
752300 5306750 517.97
752350 5306750 517.96
752400 5306750 517.93
752450 5306750 517.94
752500 5306750 517.93
752550 5306750 517.95
752600 5306750 517.98
752650 5306750 517.98
752700 5306750 517.97
752750 5306750 517.97
752800 5306750 517.97
752850 5306750 517.97
752900 5306750 517.95
752950 5306750 517.93
753000 5306750 517.90
753050 5306750 517.89
753100 5306750 517.89
753150 5306750 517.93
753200 5306750 517.95
753250 5306750 517.91
753300 5306750 517.88
753350 5306750 517.86
753400 5306750 517.87
753450 5306750 518.04
753500 5306750 518.67
753550 5306750 518.96
753600 5306750 519.42
753650 5306750 521.80
753700 5306750 526.49
753750 5306750 528.73
753800 5306750 528.72
753850 5306750 528.19
753900 5306750 526.99
753950 5306750 524.87
754000 5306750 522.54
754050 5306750 520.92
754100 5306750 520.62
754150 5306750 521.00
754200 5306750 521.15
754250 5306750 520.47
754300 5306750 520.34
754350 5306750 520.28
754400 5306750 520.20
754450 5306750 519.61
754500 5306750 519.42
754550 5306750 519.44
754600 5306750 519.37
754650 5306750 519.22
754700 5306750 519.17
754750 5306750 518.95
754800 5306750 518.85
754850 5306750 518.75
754900 5306750 518.66
754950 5306750 518.53
755000 5306750 518.55
755050 5306750 518.48
755100 5306750 517.95
755150 5306750 517.88
755200 5306750 517.94
755250 5306750 517.98
755300 5306750 517.95
755350 5306750 518.00
755400 5306750 518.02
755450 5306750 517.97
755500 5306750 517.92
755550 5306750 517.90
755600 5306750 517.86
755650 5306750 517.86
755700 5306750 517.87
755750 5306750 517.87
755800 5306750 517.84
755850 5306750 517.86
755900 5306750 517.89
755950 5306750 517.92
756000 5306750 517.95
756050 5306750 517.97
756100 5306750 517.99
756150 5306750 518.00
756200 5306750 517.98
756250 5306750 517.97
756300 5306750 517.95
756350 5306750 517.95
756400 5306750 517.94
756450 5306750 517.94
756500 5306750 517.93
756550 5306750 517.93
756600 5306750 517.93
756650 5306750 517.93
756700 5306750 517.93
756750 5306750 517.93
756800 5306750 517.93
756850 5306750 517.93
756900 5306750 517.93
756950 5306750 517.93
757000 5306750 517.93
757050 5306750 517.93
757100 5306750 517.93
757150 5306750 517.93
757200 5306750 517.93
757250 5306750 517.93
757300 5306750 517.93
757350 5306750 517.93
757400 5306750 517.94
757450 5306750 517.94
757500 5306750 517.94
757550 5306750 517.94
757600 5306750 517.94
757650 5306750 517.94
757700 5306750 517.94
757750 5306750 517.94
757800 5306750 517.94
757850 5306750 517.94
757900 5306750 517.94
757950 5306750 517.94
758000 5306750 517.94
758050 5306750 517.94
758100 5306750 517.94
758150 5306750 517.94
758200 5306750 517.94
758250 5306750 517.94
758300 5306750 517.94
758350 5306750 517.94
758400 5306750 517.94
758450 5306750 517.94
758500 5306750 517.94
758550 5306750 517.93
758600 5306750 517.92
758650 5306750 517.85
758700 5306750 517.84
758750 5306750 517.83
758800 5306750 517.83
758850 5306750 517.82
758900 5306750 517.82
758950 5306750 517.81
759000 5306750 517.81
759050 5306750 517.81
759100 5306750 517.80
759150 5306750 517.80
759200 5306750 517.82
759250 5306750 517.91
759300 5306750 517.94
759350 5306750 517.93
759400 5306750 517.95
759450 5306750 517.95
759500 5306750 517.94
759550 5306750 517.93
759600 5306750 517.91
759650 5306750 517.89
759700 5306750 517.88
759750 5306750 517.86
759800 5306750 517.85
759850 5306750 517.83
759900 5306750 517.80
759950 5306750 517.79
750000 5306800 525.39
750050 5306800 525.29
750100 5306800 525.67
750150 5306800 525.53
750200 5306800 525.71
750250 5306800 525.69
750300 5306800 525.20
750350 5306800 524.71
750400 5306800 524.37
750450 5306800 524.62
750500 5306800 524.50
750550 5306800 524.28
750600 5306800 524.00
750650 5306800 523.69
750700 5306800 523.18
750750 5306800 522.96
750800 5306800 522.94
750850 5306800 522.54
750900 5306800 522.40
750950 5306800 522.26
751000 5306800 521.94
751050 5306800 521.82
751100 5306800 521.73
751150 5306800 521.54
751200 5306800 521.62
751250 5306800 521.53
751300 5306800 521.28
751350 5306800 521.02
751400 5306800 520.65
751450 5306800 520.37
751500 5306800 520.18
751550 5306800 519.68
751600 5306800 519.48
751650 5306800 519.20
751700 5306800 519.24
751750 5306800 519.12
751800 5306800 518.30
751850 5306800 518.06
751900 5306800 517.98
751950 5306800 517.95
752000 5306800 517.98
752050 5306800 517.99
752100 5306800 517.99
752150 5306800 517.98
752200 5306800 517.97
752250 5306800 517.95
752300 5306800 517.98
752350 5306800 517.95
752400 5306800 517.92
752450 5306800 517.94
752500 5306800 517.94
752550 5306800 517.96
752600 5306800 517.99
752650 5306800 517.98
752700 5306800 517.98
752750 5306800 517.98
752800 5306800 517.98
752850 5306800 517.97
752900 5306800 517.96
752950 5306800 517.93
753000 5306800 517.90
753050 5306800 517.90
753100 5306800 517.91
753150 5306800 517.97
753200 5306800 517.96
753250 5306800 517.93
753300 5306800 517.90
753350 5306800 517.88
753400 5306800 517.87
753450 5306800 518.03
753500 5306800 518.73
753550 5306800 519.05
753600 5306800 519.66
753650 5306800 522.13
753700 5306800 527.15
753750 5306800 529.78
753800 5306800 529.65
753850 5306800 529.14
753900 5306800 528.02
753950 5306800 525.89
754000 5306800 523.21
754050 5306800 521.12
754100 5306800 520.14
754150 5306800 520.59
754200 5306800 520.38
754250 5306800 520.37
754300 5306800 520.32
754350 5306800 520.25
754400 5306800 519.65
754450 5306800 519.50
754500 5306800 520.17
754550 5306800 519.29
754600 5306800 519.72
754650 5306800 519.07
754700 5306800 519.09
754750 5306800 518.97
754800 5306800 518.84
754850 5306800 518.67
754900 5306800 518.18
754950 5306800 518.00
755000 5306800 517.97
755050 5306800 518.05
755100 5306800 517.90
755150 5306800 517.86
755200 5306800 517.92
755250 5306800 517.96
755300 5306800 517.94
755350 5306800 518.00
755400 5306800 518.03
755450 5306800 517.99
755500 5306800 517.93
755550 5306800 517.92
755600 5306800 517.90
755650 5306800 517.89
755700 5306800 517.90
755750 5306800 517.90
755800 5306800 517.85
755850 5306800 517.86
755900 5306800 517.88
755950 5306800 517.91
756000 5306800 517.94
756050 5306800 517.96
756100 5306800 517.97
756150 5306800 517.99
756200 5306800 517.98
756250 5306800 517.97
756300 5306800 517.96
756350 5306800 517.95
756400 5306800 517.94
756450 5306800 517.94
756500 5306800 517.93
756550 5306800 517.93
756600 5306800 517.93
756650 5306800 517.93
756700 5306800 517.93
756750 5306800 517.93
756800 5306800 517.93
756850 5306800 517.93
756900 5306800 517.93
756950 5306800 517.93
757000 5306800 517.93
757050 5306800 517.93
757100 5306800 517.93
757150 5306800 517.93
757200 5306800 517.93
757250 5306800 517.93
757300 5306800 517.93
757350 5306800 517.93
757400 5306800 517.93
757450 5306800 517.93
757500 5306800 517.93
757550 5306800 517.93
757600 5306800 517.93
757650 5306800 517.93
757700 5306800 517.93
757750 5306800 517.93
757800 5306800 517.93
757850 5306800 517.93
757900 5306800 517.93
757950 5306800 517.93
758000 5306800 517.93
758050 5306800 517.93
758100 5306800 517.93
758150 5306800 517.93
758200 5306800 517.93
758250 5306800 517.93
758300 5306800 517.93
758350 5306800 517.93
758400 5306800 517.93
758450 5306800 517.93
758500 5306800 517.93
758550 5306800 517.93
758600 5306800 517.93
758650 5306800 517.91
758700 5306800 517.85
758750 5306800 517.83
758800 5306800 517.82
758850 5306800 517.82
758900 5306800 517.82
758950 5306800 517.81
759000 5306800 517.81
759050 5306800 517.80
759100 5306800 517.80
759150 5306800 517.81
759200 5306800 517.90
759250 5306800 517.93
759300 5306800 517.92
759350 5306800 517.94
759400 5306800 517.95
759450 5306800 517.94
759500 5306800 517.93
759550 5306800 517.91
759600 5306800 517.90
759650 5306800 517.88
759700 5306800 517.87
759750 5306800 517.85
759800 5306800 517.84
759850 5306800 517.82
759900 5306800 517.82
759950 5306800 517.82
750000 5306850 525.06
750050 5306850 525.33
750100 5306850 525.54
750150 5306850 525.68
750200 5306850 525.17
750250 5306850 525.01
750300 5306850 524.78
750350 5306850 524.37
750400 5306850 524.47
750450 5306850 524.35
750500 5306850 524.18
750550 5306850 523.78
750600 5306850 523.44
750650 5306850 523.36
750700 5306850 523.29
750750 5306850 522.92
750800 5306850 522.77
750850 5306850 522.62
750900 5306850 522.36
750950 5306850 522.08
751000 5306850 521.77
751050 5306850 521.42
751100 5306850 521.81
751150 5306850 521.77
751200 5306850 521.74
751250 5306850 521.04
751300 5306850 520.91
751350 5306850 520.72
751400 5306850 520.39
751450 5306850 520.13
751500 5306850 519.89
751550 5306850 519.61
751600 5306850 519.30
751650 5306850 518.97
751700 5306850 519.07
751750 5306850 518.32
751800 5306850 518.08
751850 5306850 518.01
751900 5306850 517.97
751950 5306850 517.95
752000 5306850 517.96
752050 5306850 517.97
752100 5306850 517.99
752150 5306850 517.98
752200 5306850 517.97
752250 5306850 517.96
752300 5306850 517.96
752350 5306850 517.94
752400 5306850 517.95
752450 5306850 517.95
752500 5306850 517.97
752550 5306850 517.96
752600 5306850 517.99
752650 5306850 517.98
752700 5306850 517.98
752750 5306850 517.98
752800 5306850 517.98
752850 5306850 517.98
752900 5306850 517.96
752950 5306850 517.94
753000 5306850 517.93
753050 5306850 517.91
753100 5306850 517.96
753150 5306850 517.97
753200 5306850 517.96
753250 5306850 517.97
753300 5306850 517.93
753350 5306850 517.91
753400 5306850 517.91
753450 5306850 517.99
753500 5306850 518.62
753550 5306850 519.04
753600 5306850 519.72
753650 5306850 522.49
753700 5306850 527.63
753750 5306850 530.40
753800 5306850 530.36
753850 5306850 530.01
753900 5306850 529.17
753950 5306850 527.66
754000 5306850 524.26
754050 5306850 521.48
754100 5306850 520.16
754150 5306850 520.03
754200 5306850 520.25
754250 5306850 520.29
754300 5306850 520.22
754350 5306850 519.71
754400 5306850 519.76
754450 5306850 520.33
754500 5306850 519.32
754550 5306850 519.76
754600 5306850 519.05
754650 5306850 518.96
754700 5306850 518.81
754750 5306850 518.74
754800 5306850 518.61
754850 5306850 518.50
754900 5306850 518.09
754950 5306850 517.97
755000 5306850 517.94
755050 5306850 517.93
755100 5306850 517.86
755150 5306850 517.88
755200 5306850 517.90
755250 5306850 517.94
755300 5306850 517.94
755350 5306850 518.01
755400 5306850 518.03
755450 5306850 517.98
755500 5306850 517.94
755550 5306850 517.94
755600 5306850 517.94
755650 5306850 517.91
755700 5306850 517.93
755750 5306850 517.94
755800 5306850 517.93
755850 5306850 517.87
755900 5306850 517.89
755950 5306850 517.91
756000 5306850 517.93
756050 5306850 517.96
756100 5306850 517.96
756150 5306850 517.99
756200 5306850 517.99
756250 5306850 517.98
756300 5306850 517.95
756350 5306850 517.95
756400 5306850 517.94
756450 5306850 517.94
756500 5306850 517.94
756550 5306850 517.93
756600 5306850 517.93
756650 5306850 517.93
756700 5306850 517.93
756750 5306850 517.93
756800 5306850 517.93
756850 5306850 517.93
756900 5306850 517.93
756950 5306850 517.93
757000 5306850 517.93
757050 5306850 517.93
757100 5306850 517.93
757150 5306850 517.93
757200 5306850 517.93
757250 5306850 517.93
757300 5306850 517.93
757350 5306850 517.93
757400 5306850 517.93
757450 5306850 517.93
757500 5306850 517.93
757550 5306850 517.93
757600 5306850 517.93
757650 5306850 517.93
757700 5306850 517.93
757750 5306850 517.93
757800 5306850 517.93
757850 5306850 517.93
757900 5306850 517.93
757950 5306850 517.93
758000 5306850 517.93
758050 5306850 517.93
758100 5306850 517.93
758150 5306850 517.93
758200 5306850 517.93
758250 5306850 517.93
758300 5306850 517.93
758350 5306850 517.93
758400 5306850 517.93
758450 5306850 517.93
758500 5306850 517.93
758550 5306850 517.93
758600 5306850 517.93
758650 5306850 517.93
758700 5306850 517.92
758750 5306850 517.85
758800 5306850 517.83
758850 5306850 517.82
758900 5306850 517.82
758950 5306850 517.81
759000 5306850 517.81
759050 5306850 517.80
759100 5306850 517.80
759150 5306850 517.83
759200 5306850 517.92
759250 5306850 517.92
759300 5306850 517.94
759350 5306850 517.95
759400 5306850 517.94
759450 5306850 517.93
759500 5306850 517.92
759550 5306850 517.90
759600 5306850 517.89
759650 5306850 517.87
759700 5306850 517.88
759750 5306850 517.85
759800 5306850 517.85
759850 5306850 517.84
759900 5306850 517.84
759950 5306850 517.83
750000 5306900 525.23
750050 5306900 525.22
750100 5306900 525.39
750150 5306900 525.03
750200 5306900 524.65
750250 5306900 524.50
750300 5306900 524.47
750350 5306900 524.17
750400 5306900 524.05
750450 5306900 523.90
750500 5306900 523.50
750550 5306900 523.47
750600 5306900 522.92
750650 5306900 522.82
750700 5306900 522.67
750750 5306900 522.60
750800 5306900 522.72
750850 5306900 522.28
750900 5306900 522.35
750950 5306900 522.02
751000 5306900 521.64
751050 5306900 521.55
751100 5306900 521.76
751150 5306900 521.61
751200 5306900 521.13
751250 5306900 520.64
751300 5306900 520.52
751350 5306900 520.37
751400 5306900 520.17
751450 5306900 519.98
751500 5306900 519.81
751550 5306900 519.48
751600 5306900 519.15
751650 5306900 518.87
751700 5306900 518.53
751750 5306900 518.14
751800 5306900 517.96
751850 5306900 517.95
751900 5306900 517.95
751950 5306900 517.95
752000 5306900 517.98
752050 5306900 517.97
752100 5306900 517.99
752150 5306900 517.97
752200 5306900 517.96
752250 5306900 517.98
752300 5306900 517.96
752350 5306900 517.95
752400 5306900 517.97
752450 5306900 517.97
752500 5306900 517.96
752550 5306900 517.95
752600 5306900 517.96
752650 5306900 517.98
752700 5306900 517.98
752750 5306900 517.98
752800 5306900 517.98
752850 5306900 517.98
752900 5306900 517.96
752950 5306900 517.95
753000 5306900 517.95
753050 5306900 517.93
753100 5306900 517.97
753150 5306900 517.97
753200 5306900 517.96
753250 5306900 517.96
753300 5306900 517.95
753350 5306900 517.94
753400 5306900 517.94
753450 5306900 517.97
753500 5306900 518.74
753550 5306900 518.94
753600 5306900 519.86
753650 5306900 523.05
753700 5306900 528.15
753750 5306900 531.04
753800 5306900 531.12
753850 5306900 530.90
753900 5306900 530.42
753950 5306900 529.56
754000 5306900 526.34
754050 5306900 522.15
754100 5306900 520.42
754150 5306900 520.17
754200 5306900 520.16
754250 5306900 520.24
754300 5306900 519.81
754350 5306900 519.57
754400 5306900 519.31
754450 5306900 519.15
754500 5306900 519.13
754550 5306900 518.92
754600 5306900 518.65
754650 5306900 518.39
754700 5306900 518.40
754750 5306900 518.16
754800 5306900 518.17
754850 5306900 517.94
754900 5306900 517.99
754950 5306900 518.00
755000 5306900 517.96
755050 5306900 517.95
755100 5306900 517.95
755150 5306900 517.90
755200 5306900 517.91
755250 5306900 517.94
755300 5306900 517.95
755350 5306900 518.02
755400 5306900 518.00
755450 5306900 517.96
755500 5306900 517.96
755550 5306900 517.96
755600 5306900 517.96
755650 5306900 517.94
755700 5306900 517.95
755750 5306900 517.95
755800 5306900 517.94
755850 5306900 517.90
755900 5306900 517.89
755950 5306900 517.91
756000 5306900 517.93
756050 5306900 517.95
756100 5306900 517.97
756150 5306900 517.98
756200 5306900 517.99
756250 5306900 517.99
756300 5306900 517.96
756350 5306900 517.94
756400 5306900 517.94
756450 5306900 517.93
756500 5306900 517.93
756550 5306900 517.93
756600 5306900 517.93
756650 5306900 517.93
756700 5306900 517.93
756750 5306900 517.93
756800 5306900 517.93
756850 5306900 517.93
756900 5306900 517.93
756950 5306900 517.93
757000 5306900 517.93
757050 5306900 517.93
757100 5306900 517.93
757150 5306900 517.93
757200 5306900 517.93
757250 5306900 517.93
757300 5306900 517.93
757350 5306900 517.93
757400 5306900 517.93
757450 5306900 517.93
757500 5306900 517.93
757550 5306900 517.93
757600 5306900 517.93
757650 5306900 517.93
757700 5306900 517.93
757750 5306900 517.93
757800 5306900 517.93
757850 5306900 517.93
757900 5306900 517.93
757950 5306900 517.93
758000 5306900 517.93
758050 5306900 517.93
758100 5306900 517.93
758150 5306900 517.93
758200 5306900 517.93
758250 5306900 517.93
758300 5306900 517.93
758350 5306900 517.93
758400 5306900 517.93
758450 5306900 517.93
758500 5306900 517.93
758550 5306900 517.93
758600 5306900 517.93
758650 5306900 517.94
758700 5306900 517.94
758750 5306900 517.93
758800 5306900 517.85
758850 5306900 517.83
758900 5306900 517.82
758950 5306900 517.81
759000 5306900 517.81
759050 5306900 517.81
759100 5306900 517.82
759150 5306900 517.92
759200 5306900 517.93
759250 5306900 517.94
759300 5306900 517.95
759350 5306900 517.95
759400 5306900 517.94
759450 5306900 517.92
759500 5306900 517.91
759550 5306900 517.90
759600 5306900 517.89
759650 5306900 517.88
759700 5306900 517.87
759750 5306900 517.87
759800 5306900 517.87
759850 5306900 517.82
759900 5306900 517.80
759950 5306900 517.79
750000 5306950 524.53
750050 5306950 524.90
750100 5306950 524.96
750150 5306950 524.27
750200 5306950 523.86
750250 5306950 524.00
750300 5306950 524.25
750350 5306950 523.96
750400 5306950 523.83
750450 5306950 523.52
750500 5306950 523.41
750550 5306950 523.17
750600 5306950 522.89
750650 5306950 522.33
750700 5306950 522.21
750750 5306950 522.17
750800 5306950 523.01
750850 5306950 522.72
750900 5306950 522.49
750950 5306950 522.05
751000 5306950 521.60
751050 5306950 521.47
751100 5306950 521.63
751150 5306950 521.29
751200 5306950 520.99
751250 5306950 520.77
751300 5306950 520.25
751350 5306950 520.12
751400 5306950 520.00
751450 5306950 519.76
751500 5306950 519.62
751550 5306950 519.32
751600 5306950 519.01
751650 5306950 518.75
751700 5306950 518.55
751750 5306950 518.01
751800 5306950 517.95
751850 5306950 517.96
751900 5306950 517.97
751950 5306950 517.96
752000 5306950 517.96
752050 5306950 517.97
752100 5306950 517.98
752150 5306950 517.96
752200 5306950 517.97
752250 5306950 517.96
752300 5306950 517.96
752350 5306950 517.97
752400 5306950 517.96
752450 5306950 517.96
752500 5306950 517.97
752550 5306950 517.97
752600 5306950 517.97
752650 5306950 517.96
752700 5306950 517.98
752750 5306950 517.98
752800 5306950 517.98
752850 5306950 517.98
752900 5306950 517.97
752950 5306950 517.97
753000 5306950 517.97
753050 5306950 517.97
753100 5306950 517.97
753150 5306950 517.98
753200 5306950 517.95
753250 5306950 517.94
753300 5306950 517.94
753350 5306950 517.97
753400 5306950 517.96
753450 5306950 517.96
753500 5306950 518.29
753550 5306950 518.89
753600 5306950 520.66
753650 5306950 524.26
753700 5306950 528.93
753750 5306950 531.59
753800 5306950 531.94
753850 5306950 531.99
753900 5306950 531.79
753950 5306950 531.37
754000 5306950 528.88
754050 5306950 523.62
754100 5306950 520.97
754150 5306950 520.18
754200 5306950 520.17
754250 5306950 519.90
754300 5306950 520.09
754350 5306950 519.10
754400 5306950 519.07
754450 5306950 518.92
754500 5306950 518.85
754550 5306950 518.67
754600 5306950 518.11
754650 5306950 518.02
754700 5306950 517.96
754750 5306950 517.93
754800 5306950 517.97
754850 5306950 517.94
754900 5306950 517.91
754950 5306950 518.00
755000 5306950 517.98
755050 5306950 517.96
755100 5306950 517.95
755150 5306950 517.96
755200 5306950 517.94
755250 5306950 517.93
755300 5306950 517.95
755350 5306950 518.03
755400 5306950 517.99
755450 5306950 517.98
755500 5306950 517.98
755550 5306950 517.98
755600 5306950 517.98
755650 5306950 517.97
755700 5306950 517.93
755750 5306950 517.96
755800 5306950 517.93
755850 5306950 517.94
755900 5306950 517.93
755950 5306950 517.92
756000 5306950 517.93
756050 5306950 517.95
756100 5306950 517.97
756150 5306950 517.96
756200 5306950 517.99
756250 5306950 517.99
756300 5306950 517.96
756350 5306950 517.94
756400 5306950 517.93
756450 5306950 517.93
756500 5306950 517.93
756550 5306950 517.93
756600 5306950 517.93
756650 5306950 517.93
756700 5306950 517.93
756750 5306950 517.93
756800 5306950 517.93
756850 5306950 517.93
756900 5306950 517.93
756950 5306950 517.93
757000 5306950 517.93
757050 5306950 517.93
757100 5306950 517.93
757150 5306950 517.93
757200 5306950 517.93
757250 5306950 517.93
757300 5306950 517.93
757350 5306950 517.93
757400 5306950 517.93
757450 5306950 517.93
757500 5306950 517.93
757550 5306950 517.93
757600 5306950 517.93
757650 5306950 517.93
757700 5306950 517.93
757750 5306950 517.93
757800 5306950 517.93
757850 5306950 517.93
757900 5306950 517.93
757950 5306950 517.93
758000 5306950 517.93
758050 5306950 517.93
758100 5306950 517.93
758150 5306950 517.93
758200 5306950 517.93
758250 5306950 517.93
758300 5306950 517.93
758350 5306950 517.93
758400 5306950 517.93
758450 5306950 517.93
758500 5306950 517.93
758550 5306950 517.93
758600 5306950 517.93
758650 5306950 517.94
758700 5306950 517.94
758750 5306950 517.94
758800 5306950 517.92
758850 5306950 517.85
758900 5306950 517.83
758950 5306950 517.82
759000 5306950 517.81
759050 5306950 517.82
759100 5306950 517.88
759150 5306950 517.92
759200 5306950 517.93
759250 5306950 517.94
759300 5306950 517.95
759350 5306950 517.94
759400 5306950 517.93
759450 5306950 517.92
759500 5306950 517.90
759550 5306950 517.90
759600 5306950 517.90
759650 5306950 517.89
759700 5306950 517.88
759750 5306950 517.84
759800 5306950 517.83
759850 5306950 517.82
759900 5306950 517.81
759950 5306950 517.80
750000 5307000 524.13
750050 5307000 524.11
750100 5307000 524.45
750150 5307000 523.84
750200 5307000 523.57
750250 5307000 523.63
750300 5307000 523.72
750350 5307000 523.56
750400 5307000 523.39
750450 5307000 523.30
750500 5307000 523.25
750550 5307000 522.91
750600 5307000 522.39
750650 5307000 522.10
750700 5307000 521.83
750750 5307000 521.81
750800 5307000 522.58
750850 5307000 522.66
750900 5307000 522.15
750950 5307000 522.00
751000 5307000 521.71
751050 5307000 521.44
751100 5307000 521.25
751150 5307000 521.26
751200 5307000 520.78
751250 5307000 520.93
751300 5307000 520.43
751350 5307000 519.91
751400 5307000 519.90
751450 5307000 519.79
751500 5307000 519.63
751550 5307000 519.39
751600 5307000 519.03
751650 5307000 518.67
751700 5307000 518.13
751750 5307000 517.99
751800 5307000 517.96
751850 5307000 517.98
751900 5307000 517.96
751950 5307000 517.97
752000 5307000 517.97
752050 5307000 517.96
752100 5307000 517.97
752150 5307000 517.95
752200 5307000 517.97
752250 5307000 517.97
752300 5307000 517.96
752350 5307000 517.96
752400 5307000 517.97
752450 5307000 517.98
752500 5307000 517.97
752550 5307000 517.99
752600 5307000 517.97
752650 5307000 517.96
752700 5307000 517.97
752750 5307000 517.98
752800 5307000 517.97
752850 5307000 517.96
752900 5307000 517.96
752950 5307000 517.96
753000 5307000 517.97
753050 5307000 517.97
753100 5307000 517.97
753150 5307000 517.96
753200 5307000 517.98
753250 5307000 517.95
753300 5307000 517.94
753350 5307000 517.98
753400 5307000 517.94
753450 5307000 517.92
753500 5307000 518.12
753550 5307000 519.13
753600 5307000 522.09
753650 5307000 525.91
753700 5307000 530.36
753750 5307000 532.43
753800 5307000 533.07
753850 5307000 533.55
753900 5307000 533.31
753950 5307000 533.05
754000 5307000 531.13
754050 5307000 525.19
754100 5307000 521.87
754150 5307000 520.51
754200 5307000 520.03
754250 5307000 520.25
754300 5307000 519.25
754350 5307000 518.92
754400 5307000 518.77
754450 5307000 518.58
754500 5307000 518.20
754550 5307000 518.03
754600 5307000 518.04
754650 5307000 517.98
754700 5307000 517.94
754750 5307000 517.96
754800 5307000 517.98
754850 5307000 517.95
754900 5307000 517.96
754950 5307000 517.98
755000 5307000 517.99
755050 5307000 517.97
755100 5307000 517.97
755150 5307000 517.96
755200 5307000 517.98
755250 5307000 517.97
755300 5307000 517.98
755350 5307000 517.98
755400 5307000 517.98
755450 5307000 517.98
755500 5307000 517.99
755550 5307000 517.99
755600 5307000 518.00
755650 5307000 517.99
755700 5307000 517.95
755750 5307000 517.96
755800 5307000 517.94
755850 5307000 517.97
755900 5307000 517.96
755950 5307000 517.95
756000 5307000 517.95
756050 5307000 517.95
756100 5307000 517.97
756150 5307000 517.95
756200 5307000 517.98
756250 5307000 517.99
756300 5307000 517.96
756350 5307000 517.94
756400 5307000 517.93
756450 5307000 517.93
756500 5307000 517.93
756550 5307000 517.93
756600 5307000 517.93
756650 5307000 517.93
756700 5307000 517.93
756750 5307000 517.93
756800 5307000 517.93
756850 5307000 517.93
756900 5307000 517.93
756950 5307000 517.93
757000 5307000 517.93
757050 5307000 517.93
757100 5307000 517.93
757150 5307000 517.93
757200 5307000 517.93
757250 5307000 517.93
757300 5307000 517.93
757350 5307000 517.93
757400 5307000 517.93
757450 5307000 517.93
757500 5307000 517.93
757550 5307000 517.93
757600 5307000 517.93
757650 5307000 517.93
757700 5307000 517.93
757750 5307000 517.93
757800 5307000 517.93
757850 5307000 517.93
757900 5307000 517.93
757950 5307000 517.93
758000 5307000 517.93
758050 5307000 517.93
758100 5307000 517.93
758150 5307000 517.93
758200 5307000 517.93
758250 5307000 517.93
758300 5307000 517.93
758350 5307000 517.93
758400 5307000 517.93
758450 5307000 517.93
758500 5307000 517.93
758550 5307000 517.93
758600 5307000 517.93
758650 5307000 517.93
758700 5307000 517.93
758750 5307000 517.93
758800 5307000 517.93
758850 5307000 517.92
758900 5307000 517.86
758950 5307000 517.83
759000 5307000 517.82
759050 5307000 517.83
759100 5307000 517.92
759150 5307000 517.92
759200 5307000 517.94
759250 5307000 517.96
759300 5307000 517.94
759350 5307000 517.94
759400 5307000 517.92
759450 5307000 517.94
759500 5307000 517.92
759550 5307000 517.92
759600 5307000 517.90
759650 5307000 517.86
759700 5307000 517.85
759750 5307000 517.84
759800 5307000 517.83
759850 5307000 517.83
759900 5307000 517.83
759950 5307000 517.82
750000 5307050 521.92
750050 5307050 522.59
750100 5307050 523.46
750150 5307050 523.46
750200 5307050 523.24
750250 5307050 523.24
750300 5307050 523.37
750350 5307050 523.23
750400 5307050 523.07
750450 5307050 523.20
750500 5307050 522.93
750550 5307050 522.66
750600 5307050 522.27
750650 5307050 521.93
750700 5307050 521.58
750750 5307050 521.34
750800 5307050 521.54
750850 5307050 521.44
750900 5307050 521.44
750950 5307050 521.49
751000 5307050 520.96
751050 5307050 521.21
751100 5307050 521.21
751150 5307050 520.81
751200 5307050 520.48
751250 5307050 520.49
751300 5307050 520.07
751350 5307050 519.80
751400 5307050 519.69
751450 5307050 519.64
751500 5307050 519.47
751550 5307050 519.16
751600 5307050 519.15
751650 5307050 518.81
751700 5307050 518.06
751750 5307050 517.97
751800 5307050 517.97
751850 5307050 517.97
751900 5307050 517.96
751950 5307050 517.97
752000 5307050 517.94
752050 5307050 517.97
752100 5307050 517.96
752150 5307050 517.97
752200 5307050 517.97
752250 5307050 517.96
752300 5307050 517.97
752350 5307050 517.96
752400 5307050 517.97
752450 5307050 517.96
752500 5307050 517.97
752550 5307050 517.97
752600 5307050 517.97
752650 5307050 517.97
752700 5307050 517.97
752750 5307050 517.98
752800 5307050 517.97
752850 5307050 517.97
752900 5307050 517.97
752950 5307050 517.97
753000 5307050 517.97
753050 5307050 517.97
753100 5307050 517.96
753150 5307050 517.97
753200 5307050 517.96
753250 5307050 517.98
753300 5307050 517.96
753350 5307050 517.97
753400 5307050 517.98
753450 5307050 518.13
753500 5307050 518.28
753550 5307050 519.47
753600 5307050 523.51
753650 5307050 528.65
753700 5307050 532.33
753750 5307050 533.88
753800 5307050 534.57
753850 5307050 534.75
753900 5307050 534.80
753950 5307050 534.78
754000 5307050 533.53
754050 5307050 528.01
754100 5307050 523.24
754150 5307050 521.16
754200 5307050 520.22
754250 5307050 519.38
754300 5307050 519.00
754350 5307050 518.77
754400 5307050 518.54
754450 5307050 518.07
754500 5307050 518.04
754550 5307050 517.99
754600 5307050 518.03
754650 5307050 517.99
754700 5307050 517.95
754750 5307050 517.99
754800 5307050 518.01
754850 5307050 517.98
754900 5307050 517.98
754950 5307050 517.99
755000 5307050 517.99
755050 5307050 517.97
755100 5307050 517.99
755150 5307050 517.97
755200 5307050 517.98
755250 5307050 517.97
755300 5307050 517.96
755350 5307050 517.97
755400 5307050 517.98
755450 5307050 517.97
755500 5307050 517.98
755550 5307050 517.98
755600 5307050 518.00
755650 5307050 517.98
755700 5307050 517.96
755750 5307050 517.96
755800 5307050 517.97
755850 5307050 517.99
755900 5307050 517.96
755950 5307050 517.95
756000 5307050 517.97
756050 5307050 517.97
756100 5307050 517.96
756150 5307050 517.97
756200 5307050 517.98
756250 5307050 517.96
756300 5307050 517.96
756350 5307050 517.93
756400 5307050 517.93
756450 5307050 517.94
756500 5307050 517.94
756550 5307050 517.94
756600 5307050 517.94
756650 5307050 517.94
756700 5307050 517.94
756750 5307050 517.94
756800 5307050 517.94
756850 5307050 517.94
756900 5307050 517.94
756950 5307050 517.94
757000 5307050 517.94
757050 5307050 517.94
757100 5307050 517.94
757150 5307050 517.94
757200 5307050 517.94
757250 5307050 517.94
757300 5307050 517.94
757350 5307050 517.94
757400 5307050 517.94
757450 5307050 517.94
757500 5307050 517.94
757550 5307050 517.94
757600 5307050 517.94
757650 5307050 517.93
757700 5307050 517.93
757750 5307050 517.93
757800 5307050 517.93
757850 5307050 517.93
757900 5307050 517.93
757950 5307050 517.93
758000 5307050 517.94
758050 5307050 517.94
758100 5307050 517.94
758150 5307050 517.94
758200 5307050 517.94
758250 5307050 517.94
758300 5307050 517.94
758350 5307050 517.94
758400 5307050 517.94
758450 5307050 517.94
758500 5307050 517.94
758550 5307050 517.94
758600 5307050 517.94
758650 5307050 517.94
758700 5307050 517.94
758750 5307050 517.94
758800 5307050 517.94
758850 5307050 517.94
758900 5307050 517.93
758950 5307050 517.91
759000 5307050 517.84
759050 5307050 517.92
759100 5307050 517.92
759150 5307050 517.94
759200 5307050 517.95
759250 5307050 517.95
759300 5307050 517.94
759350 5307050 517.94
759400 5307050 517.94
759450 5307050 517.93
759500 5307050 517.90
759550 5307050 517.88
759600 5307050 517.87
759650 5307050 517.87
759700 5307050 517.86
759750 5307050 517.86
759800 5307050 517.85
759850 5307050 517.85
759900 5307050 517.84
759950 5307050 517.84
750000 5307100 523.13
750050 5307100 522.21
750100 5307100 523.22
750150 5307100 523.02
750200 5307100 523.12
750250 5307100 523.28
750300 5307100 523.44
750350 5307100 523.04
750400 5307100 522.80
750450 5307100 522.90
750500 5307100 522.56
750550 5307100 522.36
750600 5307100 521.90
750650 5307100 521.56
750700 5307100 521.26
750750 5307100 521.18
750800 5307100 521.11
750850 5307100 521.11
750900 5307100 521.04
750950 5307100 520.94
751000 5307100 520.73
751050 5307100 520.89
751100 5307100 520.89
751150 5307100 520.43
751200 5307100 520.39
751250 5307100 520.33
751300 5307100 520.18
751350 5307100 519.74
751400 5307100 519.53
751450 5307100 519.35
751500 5307100 519.38
751550 5307100 519.08
751600 5307100 518.73
751650 5307100 518.19
751700 5307100 518.00
751750 5307100 517.97
751800 5307100 517.97
751850 5307100 517.97
751900 5307100 517.98
751950 5307100 517.97
752000 5307100 517.97
752050 5307100 517.97
752100 5307100 517.96
752150 5307100 517.96
752200 5307100 517.97
752250 5307100 517.97
752300 5307100 517.97
752350 5307100 517.96
752400 5307100 517.97
752450 5307100 517.97
752500 5307100 517.97
752550 5307100 517.97
752600 5307100 517.97
752650 5307100 517.96
752700 5307100 517.99
752750 5307100 517.97
752800 5307100 517.97
752850 5307100 517.97
752900 5307100 517.95
752950 5307100 517.97
753000 5307100 517.98
753050 5307100 517.98
753100 5307100 517.96
753150 5307100 517.96
753200 5307100 517.97
753250 5307100 517.96
753300 5307100 517.98
753350 5307100 517.99
753400 5307100 518.01
753450 5307100 518.38
753500 5307100 518.57
753550 5307100 519.97
753600 5307100 527.32
753650 5307100 531.96
753700 5307100 534.43
753750 5307100 535.46
753800 5307100 535.86
753850 5307100 536.07
753900 5307100 535.96
753950 5307100 536.64
754000 5307100 535.98
754050 5307100 532.46
754100 5307100 525.27
754150 5307100 521.77
754200 5307100 519.84
754250 5307100 519.31
754300 5307100 518.78
754350 5307100 518.58
754400 5307100 518.11
754450 5307100 518.01
754500 5307100 517.98
754550 5307100 517.99
754600 5307100 517.99
754650 5307100 517.99
754700 5307100 517.98
754750 5307100 517.99
754800 5307100 518.00
754850 5307100 517.98
754900 5307100 517.98
754950 5307100 517.99
755000 5307100 518.00
755050 5307100 517.98
755100 5307100 517.98
755150 5307100 517.98
755200 5307100 517.96
755250 5307100 517.97
755300 5307100 517.97
755350 5307100 517.98
755400 5307100 517.97
755450 5307100 517.97
755500 5307100 517.99
755550 5307100 517.98
755600 5307100 517.97
755650 5307100 517.97
755700 5307100 517.97
755750 5307100 517.97
755800 5307100 517.97
755850 5307100 517.96
755900 5307100 517.97
755950 5307100 517.97
756000 5307100 517.96
756050 5307100 517.96
756100 5307100 517.97
756150 5307100 517.97
756200 5307100 517.96
756250 5307100 517.96
756300 5307100 517.98
756350 5307100 517.95
756400 5307100 517.96
756450 5307100 517.96
756500 5307100 517.96
756550 5307100 517.96
756600 5307100 517.96
756650 5307100 517.96
756700 5307100 517.96
756750 5307100 517.96
756800 5307100 517.96
756850 5307100 517.95
756900 5307100 517.95
756950 5307100 517.95
757000 5307100 517.95
757050 5307100 517.95
757100 5307100 517.95
757150 5307100 517.95
757200 5307100 517.95
757250 5307100 517.95
757300 5307100 517.95
757350 5307100 517.95
757400 5307100 517.95
757450 5307100 517.95
757500 5307100 517.95
757550 5307100 517.95
757600 5307100 517.95
757650 5307100 517.94
757700 5307100 517.94
757750 5307100 517.94
757800 5307100 517.94
757850 5307100 517.94
757900 5307100 517.94
757950 5307100 517.94
758000 5307100 517.95
758050 5307100 517.95
758100 5307100 517.96
758150 5307100 517.97
758200 5307100 517.97
758250 5307100 517.98
758300 5307100 517.98
758350 5307100 517.98
758400 5307100 517.99
758450 5307100 517.99
758500 5307100 517.99
758550 5307100 517.99
758600 5307100 517.98
758650 5307100 517.98
758700 5307100 517.98
758750 5307100 517.98
758800 5307100 517.98
758850 5307100 517.98
758900 5307100 517.98
758950 5307100 517.97
759000 5307100 517.97
759050 5307100 517.97
759100 5307100 517.97
759150 5307100 517.96
759200 5307100 517.94
759250 5307100 517.98
759300 5307100 517.97
759350 5307100 517.93
759400 5307100 517.92
759450 5307100 517.90
759500 5307100 517.90
759550 5307100 517.89
759600 5307100 517.89
759650 5307100 517.88
759700 5307100 517.88
759750 5307100 517.88
759800 5307100 517.87
759850 5307100 517.87
759900 5307100 517.86
759950 5307100 517.86
750000 5307150 526.23
750050 5307150 524.46
750100 5307150 523.71
750150 5307150 522.25
750200 5307150 523.33
750250 5307150 523.24
750300 5307150 523.07
750350 5307150 522.96
750400 5307150 522.69
750450 5307150 522.69
750500 5307150 522.49
750550 5307150 522.17
750600 5307150 521.70
750650 5307150 521.49
750700 5307150 521.24
750750 5307150 521.05
750800 5307150 520.86
750850 5307150 520.75
750900 5307150 520.66
750950 5307150 520.60
751000 5307150 520.57
751050 5307150 520.72
751100 5307150 520.48
751150 5307150 520.33
751200 5307150 520.34
751250 5307150 520.50
751300 5307150 520.19
751350 5307150 519.90
751400 5307150 519.53
751450 5307150 519.30
751500 5307150 519.26
751550 5307150 519.06
751600 5307150 518.73
751650 5307150 518.10
751700 5307150 517.97
751750 5307150 517.97
751800 5307150 517.96
751850 5307150 517.98
751900 5307150 517.97
751950 5307150 517.98
752000 5307150 517.98
752050 5307150 517.97
752100 5307150 517.97
752150 5307150 517.96
752200 5307150 517.96
752250 5307150 517.97
752300 5307150 517.97
752350 5307150 517.96
752400 5307150 517.96
752450 5307150 517.98
752500 5307150 517.98
752550 5307150 517.97
752600 5307150 517.97
752650 5307150 517.98
752700 5307150 517.97
752750 5307150 517.97
752800 5307150 517.99
752850 5307150 517.97
752900 5307150 517.98
752950 5307150 517.97
753000 5307150 517.98
753050 5307150 517.96
753100 5307150 517.97
753150 5307150 517.96
753200 5307150 517.97
753250 5307150 517.98
753300 5307150 517.98
753350 5307150 517.99
753400 5307150 518.02
753450 5307150 518.11
753500 5307150 518.64
753550 5307150 520.57
753600 5307150 531.09
753650 5307150 535.08
753700 5307150 536.21
753750 5307150 536.64
753800 5307150 536.79
753850 5307150 536.02
753900 5307150 536.27
753950 5307150 538.04
754000 5307150 537.78
754050 5307150 534.39
754100 5307150 526.15
754150 5307150 521.80
754200 5307150 519.73
754250 5307150 519.03
754300 5307150 518.73
754350 5307150 518.14
754400 5307150 518.03
754450 5307150 517.98
754500 5307150 517.99
754550 5307150 517.98
754600 5307150 517.99
754650 5307150 517.99
754700 5307150 517.99
754750 5307150 517.98
754800 5307150 517.99
754850 5307150 517.99
754900 5307150 517.97
754950 5307150 517.98
755000 5307150 517.98
755050 5307150 517.97
755100 5307150 517.98
755150 5307150 517.98
755200 5307150 517.97
755250 5307150 517.97
755300 5307150 517.99
755350 5307150 517.98
755400 5307150 517.99
755450 5307150 517.98
755500 5307150 517.98
755550 5307150 517.97
755600 5307150 517.98
755650 5307150 517.98
755700 5307150 517.98
755750 5307150 517.97
755800 5307150 517.97
755850 5307150 517.99
755900 5307150 517.96
755950 5307150 517.97
756000 5307150 517.96
756050 5307150 517.96
756100 5307150 517.96
756150 5307150 517.99
756200 5307150 517.96
756250 5307150 517.96
756300 5307150 517.97
756350 5307150 517.97
756400 5307150 517.98
756450 5307150 517.98
756500 5307150 517.98
756550 5307150 517.98
756600 5307150 517.98
756650 5307150 517.98
756700 5307150 517.98
756750 5307150 517.98
756800 5307150 517.98
756850 5307150 517.98
756900 5307150 517.98
756950 5307150 517.98
757000 5307150 517.98
757050 5307150 517.98
757100 5307150 517.98
757150 5307150 517.98
757200 5307150 517.98
757250 5307150 517.98
757300 5307150 517.98
757350 5307150 517.98
757400 5307150 517.98
757450 5307150 517.98
757500 5307150 517.98
757550 5307150 517.98
757600 5307150 517.98
757650 5307150 517.98
757700 5307150 517.97
757750 5307150 517.97
757800 5307150 517.97
757850 5307150 517.97
757900 5307150 517.97
757950 5307150 517.98
758000 5307150 517.98
758050 5307150 517.98
758100 5307150 517.98
758150 5307150 517.98
758200 5307150 517.98
758250 5307150 517.99
758300 5307150 517.99
758350 5307150 517.99
758400 5307150 517.99
758450 5307150 517.99
758500 5307150 517.99
758550 5307150 517.99
758600 5307150 517.99
758650 5307150 517.99
758700 5307150 517.98
758750 5307150 517.98
758800 5307150 517.98
758850 5307150 517.98
758900 5307150 517.98
758950 5307150 517.96
759000 5307150 517.96
759050 5307150 517.97
759100 5307150 517.99
759150 5307150 517.97
759200 5307150 517.97
759250 5307150 517.98
759300 5307150 517.95
759350 5307150 517.94
759400 5307150 517.93
759450 5307150 517.92
759500 5307150 517.92
759550 5307150 517.91
759600 5307150 517.91
759650 5307150 517.90
759700 5307150 517.90
759750 5307150 517.90
759800 5307150 517.89
759850 5307150 517.89
759900 5307150 517.89
759950 5307150 517.88
750000 5307200 528.26
750050 5307200 525.20
750100 5307200 524.77
750150 5307200 523.26
750200 5307200 523.04
750250 5307200 523.30
750300 5307200 523.17
750350 5307200 522.92
750400 5307200 522.61
750450 5307200 522.57
750500 5307200 522.20
750550 5307200 521.83
750600 5307200 521.52
750650 5307200 521.28
750700 5307200 521.08
750750 5307200 520.90
750800 5307200 520.73
750850 5307200 520.57
750900 5307200 520.36
750950 5307200 520.31
751000 5307200 520.29
751050 5307200 520.41
751100 5307200 520.11
751150 5307200 520.09
751200 5307200 520.15
751250 5307200 520.44
751300 5307200 520.05
751350 5307200 519.91
751400 5307200 519.57
751450 5307200 519.37
751500 5307200 519.19
751550 5307200 519.06
751600 5307200 518.50
751650 5307200 518.06
751700 5307200 517.98
751750 5307200 517.95
751800 5307200 517.96
751850 5307200 517.97
751900 5307200 517.98
751950 5307200 517.98
752000 5307200 517.97
752050 5307200 517.98
752100 5307200 517.97
752150 5307200 517.97
752200 5307200 517.97
752250 5307200 517.97
752300 5307200 517.96
752350 5307200 517.97
752400 5307200 517.96
752450 5307200 517.97
752500 5307200 517.99
752550 5307200 517.98
752600 5307200 517.98
752650 5307200 517.97
752700 5307200 517.96
752750 5307200 517.96
752800 5307200 517.97
752850 5307200 517.97
752900 5307200 517.97
752950 5307200 517.98
753000 5307200 517.95
753050 5307200 517.96
753100 5307200 517.97
753150 5307200 517.98
753200 5307200 517.98
753250 5307200 517.98
753300 5307200 517.98
753350 5307200 517.98
753400 5307200 518.02
753450 5307200 518.02
753500 5307200 518.12
753550 5307200 520.89
753600 5307200 533.49
753650 5307200 537.57
753700 5307200 537.68
753750 5307200 537.24
753800 5307200 535.68
753850 5307200 534.77
753900 5307200 535.33
753950 5307200 537.00
754000 5307200 537.55
754050 5307200 533.94
754100 5307200 525.35
754150 5307200 520.24
754200 5307200 519.30
754250 5307200 519.02
754300 5307200 518.16
754350 5307200 518.01
754400 5307200 518.00
754450 5307200 517.99
754500 5307200 517.99
754550 5307200 517.97
754600 5307200 517.98
754650 5307200 517.99
754700 5307200 517.99
754750 5307200 518.01
754800 5307200 518.00
754850 5307200 517.97
754900 5307200 517.98
754950 5307200 517.99
755000 5307200 517.98
755050 5307200 517.99
755100 5307200 517.99
755150 5307200 517.98
755200 5307200 517.97
755250 5307200 517.97
755300 5307200 517.97
755350 5307200 517.98
755400 5307200 518.06
755450 5307200 518.15
755500 5307200 518.22
755550 5307200 518.02
755600 5307200 518.02
755650 5307200 518.01
755700 5307200 518.00
755750 5307200 517.98
755800 5307200 517.97
755850 5307200 517.96
755900 5307200 517.98
755950 5307200 517.97
756000 5307200 517.97
756050 5307200 517.98
756100 5307200 517.96
756150 5307200 517.96
756200 5307200 517.97
756250 5307200 517.98
756300 5307200 517.96
756350 5307200 517.96
756400 5307200 517.98
756450 5307200 517.98
756500 5307200 517.98
756550 5307200 517.98
756600 5307200 517.98
756650 5307200 517.98
756700 5307200 517.98
756750 5307200 517.98
756800 5307200 517.98
756850 5307200 517.98
756900 5307200 517.98
756950 5307200 517.98
757000 5307200 517.98
757050 5307200 517.98
757100 5307200 517.98
757150 5307200 517.98
757200 5307200 517.98
757250 5307200 517.98
757300 5307200 517.99
757350 5307200 517.99
757400 5307200 517.99
757450 5307200 517.99
757500 5307200 517.99
757550 5307200 517.99
757600 5307200 517.99
757650 5307200 517.99
757700 5307200 517.99
757750 5307200 517.99
757800 5307200 517.99
757850 5307200 517.99
757900 5307200 517.99
757950 5307200 517.99
758000 5307200 517.99
758050 5307200 517.99
758100 5307200 517.99
758150 5307200 517.99
758200 5307200 517.99
758250 5307200 517.99
758300 5307200 517.99
758350 5307200 517.99
758400 5307200 517.99
758450 5307200 517.99
758500 5307200 517.99
758550 5307200 517.99
758600 5307200 517.99
758650 5307200 517.99
758700 5307200 517.99
758750 5307200 517.99
758800 5307200 517.99
758850 5307200 517.97
758900 5307200 517.97
758950 5307200 517.97
759000 5307200 517.97
759050 5307200 517.98
759100 5307200 517.99
759150 5307200 518.00
759200 5307200 518.02
759250 5307200 518.01
759300 5307200 518.00
759350 5307200 517.97
759400 5307200 517.95
759450 5307200 517.94
759500 5307200 517.94
759550 5307200 517.93
759600 5307200 517.93
759650 5307200 517.92
759700 5307200 517.92
759750 5307200 517.92
759800 5307200 517.91
759850 5307200 517.91
759900 5307200 517.90
759950 5307200 517.90
750000 5307250 531.43
750050 5307250 526.60
750100 5307250 525.10
750150 5307250 522.65
750200 5307250 523.07
750250 5307250 523.56
750300 5307250 523.10
750350 5307250 523.21
750400 5307250 522.79
750450 5307250 522.34
750500 5307250 522.16
750550 5307250 521.67
750600 5307250 521.30
750650 5307250 521.01
750700 5307250 520.86
750750 5307250 520.75
750800 5307250 520.61
750850 5307250 520.32
750900 5307250 519.87
750950 5307250 520.02
751000 5307250 520.26
751050 5307250 520.04
751100 5307250 520.06
751150 5307250 520.19
751200 5307250 519.90
751250 5307250 519.85
751300 5307250 520.15
751350 5307250 519.65
751400 5307250 519.24
751450 5307250 519.08
751500 5307250 518.96
751550 5307250 518.73
751600 5307250 518.17
751650 5307250 517.99
751700 5307250 517.97
751750 5307250 517.99
751800 5307250 517.97
751850 5307250 517.98
751900 5307250 517.98
751950 5307250 517.98
752000 5307250 517.98
752050 5307250 517.98
752100 5307250 517.97
752150 5307250 517.97
752200 5307250 517.96
752250 5307250 517.99
752300 5307250 517.96
752350 5307250 517.96
752400 5307250 517.96
752450 5307250 517.97
752500 5307250 517.97
752550 5307250 517.97
752600 5307250 517.97
752650 5307250 517.97
752700 5307250 517.96
752750 5307250 517.96
752800 5307250 517.99
752850 5307250 517.95
752900 5307250 517.96
752950 5307250 517.97
753000 5307250 517.97
753050 5307250 517.97
753100 5307250 517.97
753150 5307250 517.96
753200 5307250 517.97
753250 5307250 517.98
753300 5307250 517.98
753350 5307250 517.98
753400 5307250 517.99
753450 5307250 517.97
753500 5307250 518.06
753550 5307250 520.78
753600 5307250 533.66
753650 5307250 537.28
753700 5307250 536.03
753750 5307250 534.97
753800 5307250 533.26
753850 5307250 530.34
753900 5307250 530.78
753950 5307250 533.78
754000 5307250 534.52
754050 5307250 530.15
754100 5307250 522.03
754150 5307250 519.72
754200 5307250 519.01
754250 5307250 518.82
754300 5307250 518.24
754350 5307250 517.96
754400 5307250 517.99
754450 5307250 518.01
754500 5307250 517.98
754550 5307250 517.98
754600 5307250 517.98
754650 5307250 517.99
754700 5307250 517.99
754750 5307250 517.99
754800 5307250 517.99
754850 5307250 517.99
754900 5307250 517.98
754950 5307250 517.99
755000 5307250 517.99
755050 5307250 518.00
755100 5307250 518.00
755150 5307250 518.00
755200 5307250 517.97
755250 5307250 517.95
755300 5307250 517.99
755350 5307250 517.95
755400 5307250 518.11
755450 5307250 519.34
755500 5307250 519.04
755550 5307250 518.23
755600 5307250 518.07
755650 5307250 518.03
755700 5307250 517.98
755750 5307250 517.95
755800 5307250 517.93
755850 5307250 517.93
755900 5307250 517.95
755950 5307250 517.97
756000 5307250 517.96
756050 5307250 517.97
756100 5307250 517.98
756150 5307250 517.96
756200 5307250 517.99
756250 5307250 517.97
756300 5307250 517.95
756350 5307250 517.97
756400 5307250 517.98
756450 5307250 517.98
756500 5307250 517.98
756550 5307250 517.99
756600 5307250 517.99
756650 5307250 517.99
756700 5307250 517.99
756750 5307250 517.99
756800 5307250 517.99
756850 5307250 517.99
756900 5307250 517.99
756950 5307250 517.99
757000 5307250 517.99
757050 5307250 517.99
757100 5307250 517.99
757150 5307250 517.99
757200 5307250 517.99
757250 5307250 517.99
757300 5307250 517.99
757350 5307250 517.99
757400 5307250 517.99
757450 5307250 517.99
757500 5307250 517.99
757550 5307250 517.99
757600 5307250 517.99
757650 5307250 517.99
757700 5307250 517.99
757750 5307250 517.99
757800 5307250 517.99
757850 5307250 517.99
757900 5307250 517.99
757950 5307250 517.99
758000 5307250 517.99
758050 5307250 517.99
758100 5307250 517.99
758150 5307250 518.00
758200 5307250 518.00
758250 5307250 518.00
758300 5307250 518.00
758350 5307250 518.00
758400 5307250 518.00
758450 5307250 518.00
758500 5307250 517.99
758550 5307250 517.99
758600 5307250 517.99
758650 5307250 517.99
758700 5307250 517.97
758750 5307250 517.97
758800 5307250 517.97
758850 5307250 517.97
758900 5307250 517.96
758950 5307250 517.96
759000 5307250 517.97
759050 5307250 517.98
759100 5307250 517.99
759150 5307250 518.01
759200 5307250 518.02
759250 5307250 518.02
759300 5307250 518.02
759350 5307250 518.00
759400 5307250 517.98
759450 5307250 517.97
759500 5307250 517.95
759550 5307250 517.95
759600 5307250 517.94
759650 5307250 517.94
759700 5307250 517.93
759750 5307250 517.93
759800 5307250 517.92
759850 5307250 517.92
759900 5307250 517.92
759950 5307250 517.91
750000 5307300 535.35
750050 5307300 529.91
750100 5307300 525.53
750150 5307300 521.14
750200 5307300 522.71
750250 5307300 523.02
750300 5307300 522.78
750350 5307300 522.89
750400 5307300 522.49
750450 5307300 522.32
750500 5307300 521.92
750550 5307300 521.61
750600 5307300 521.13
750650 5307300 520.81
750700 5307300 520.73
750750 5307300 520.56
750800 5307300 520.24
750850 5307300 519.99
750900 5307300 519.80
750950 5307300 519.92
751000 5307300 519.94
751050 5307300 519.87
751100 5307300 519.66
751150 5307300 519.49
751200 5307300 519.45
751250 5307300 519.44
751300 5307300 519.66
751350 5307300 519.45
751400 5307300 519.29
751450 5307300 518.91
751500 5307300 518.74
751550 5307300 518.29
751600 5307300 518.03
751650 5307300 517.97
751700 5307300 517.98
751750 5307300 517.97
751800 5307300 517.99
751850 5307300 517.98
751900 5307300 517.99
751950 5307300 517.99
752000 5307300 517.98
752050 5307300 517.99
752100 5307300 517.97
752150 5307300 517.97
752200 5307300 517.96
752250 5307300 517.96
752300 5307300 517.97
752350 5307300 517.94
752400 5307300 517.94
752450 5307300 517.96
752500 5307300 518.00
752550 5307300 517.96
752600 5307300 517.97
752650 5307300 517.99
752700 5307300 517.97
752750 5307300 517.96
752800 5307300 517.96
752850 5307300 517.98
752900 5307300 517.97
752950 5307300 517.97
753000 5307300 517.98
753050 5307300 517.96
753100 5307300 517.96
753150 5307300 517.96
753200 5307300 517.95
753250 5307300 517.97
753300 5307300 517.98
753350 5307300 517.97
753400 5307300 517.98
753450 5307300 518.01
753500 5307300 518.03
753550 5307300 520.23
753600 5307300 531.45
753650 5307300 530.11
753700 5307300 528.74
753750 5307300 528.59
753800 5307300 527.33
753850 5307300 526.35
753900 5307300 526.32
753950 5307300 528.66
754000 5307300 526.99
754050 5307300 522.02
754100 5307300 520.10
754150 5307300 518.90
754200 5307300 518.61
754250 5307300 518.43
754300 5307300 518.05
754350 5307300 518.00
754400 5307300 518.00
754450 5307300 518.00
754500 5307300 517.99
754550 5307300 517.98
754600 5307300 517.97
754650 5307300 517.98
754700 5307300 517.99
754750 5307300 517.99
754800 5307300 517.99
754850 5307300 517.98
754900 5307300 517.98
754950 5307300 517.98
755000 5307300 517.99
755050 5307300 517.99
755100 5307300 518.00
755150 5307300 517.99
755200 5307300 517.99
755250 5307300 517.95
755300 5307300 517.93
755350 5307300 517.94
755400 5307300 518.15
755450 5307300 519.08
755500 5307300 520.51
755550 5307300 519.27
755600 5307300 518.16
755650 5307300 517.98
755700 5307300 517.94
755750 5307300 517.92
755800 5307300 517.91
755850 5307300 517.94
755900 5307300 517.94
755950 5307300 517.95
756000 5307300 517.97
756050 5307300 517.98
756100 5307300 517.96
756150 5307300 517.95
756200 5307300 517.98
756250 5307300 517.96
756300 5307300 517.95
756350 5307300 517.97
756400 5307300 517.98
756450 5307300 517.98
756500 5307300 517.98
756550 5307300 517.99
756600 5307300 517.99
756650 5307300 517.99
756700 5307300 517.99
756750 5307300 517.99
756800 5307300 517.99
756850 5307300 517.99
756900 5307300 517.99
756950 5307300 517.99
757000 5307300 517.99
757050 5307300 517.99
757100 5307300 517.99
757150 5307300 517.99
757200 5307300 517.99
757250 5307300 517.99
757300 5307300 517.99
757350 5307300 517.99
757400 5307300 517.99
757450 5307300 517.99
757500 5307300 517.99
757550 5307300 517.99
757600 5307300 517.99
757650 5307300 517.99
757700 5307300 517.99
757750 5307300 517.99
757800 5307300 517.99
757850 5307300 517.99
757900 5307300 517.99
757950 5307300 517.99
758000 5307300 517.99
758050 5307300 517.99
758100 5307300 517.99
758150 5307300 517.99
758200 5307300 517.99
758250 5307300 517.99
758300 5307300 517.99
758350 5307300 517.99
758400 5307300 517.99
758450 5307300 517.99
758500 5307300 517.99
758550 5307300 517.97
758600 5307300 517.97
758650 5307300 517.97
758700 5307300 517.97
758750 5307300 517.96
758800 5307300 517.96
758850 5307300 517.96
758900 5307300 517.96
758950 5307300 517.96
759000 5307300 517.97
759050 5307300 517.98
759100 5307300 518.00
759150 5307300 518.01
759200 5307300 518.02
759250 5307300 518.02
759300 5307300 518.02
759350 5307300 518.02
759400 5307300 518.01
759450 5307300 517.98
759500 5307300 517.97
759550 5307300 517.97
759600 5307300 517.96
759650 5307300 517.95
759700 5307300 517.95
759750 5307300 517.94
759800 5307300 517.94
759850 5307300 517.93
759900 5307300 517.93
759950 5307300 517.93
750000 5307350 540.45
750050 5307350 534.16
750100 5307350 526.08
750150 5307350 522.64
750200 5307350 522.46
750250 5307350 522.37
750300 5307350 522.36
750350 5307350 522.41
750400 5307350 522.21
750450 5307350 522.16
750500 5307350 521.86
750550 5307350 521.49
750600 5307350 520.99
750650 5307350 520.73
750700 5307350 520.36
750750 5307350 520.16
750800 5307350 519.91
750850 5307350 519.77
750900 5307350 519.61
750950 5307350 519.86
751000 5307350 519.76
751050 5307350 519.74
751100 5307350 519.50
751150 5307350 519.33
751200 5307350 519.28
751250 5307350 519.27
751300 5307350 519.39
751350 5307350 519.34
751400 5307350 519.01
751450 5307350 518.88
751500 5307350 518.42
751550 5307350 518.06
751600 5307350 517.99
751650 5307350 517.99
751700 5307350 517.97
751750 5307350 517.98
751800 5307350 517.97
751850 5307350 517.98
751900 5307350 517.99
751950 5307350 517.99
752000 5307350 517.97
752050 5307350 517.99
752100 5307350 517.96
752150 5307350 517.98
752200 5307350 517.96
752250 5307350 517.98
752300 5307350 517.97
752350 5307350 517.95
752400 5307350 517.99
752450 5307350 517.97
752500 5307350 517.97
752550 5307350 517.96
752600 5307350 517.95
752650 5307350 517.95
752700 5307350 517.97
752750 5307350 517.97
752800 5307350 517.96
752850 5307350 517.98
752900 5307350 517.97
752950 5307350 517.99
753000 5307350 517.98
753050 5307350 517.98
753100 5307350 517.97
753150 5307350 517.97
753200 5307350 517.97
753250 5307350 517.97
753300 5307350 517.97
753350 5307350 517.99
753400 5307350 517.97
753450 5307350 517.99
753500 5307350 518.06
753550 5307350 519.45
753600 5307350 527.17
753650 5307350 527.12
753700 5307350 526.49
753750 5307350 525.03
753800 5307350 523.97
753850 5307350 523.12
753900 5307350 522.31
753950 5307350 521.36
754000 5307350 520.83
754050 5307350 519.82
754100 5307350 519.08
754150 5307350 518.17
754200 5307350 518.03
754250 5307350 518.01
754300 5307350 517.99
754350 5307350 517.98
754400 5307350 518.00
754450 5307350 518.00
754500 5307350 517.99
754550 5307350 517.98
754600 5307350 517.98
754650 5307350 517.98
754700 5307350 517.98
754750 5307350 517.98
754800 5307350 517.98
754850 5307350 517.98
754900 5307350 517.98
754950 5307350 517.98
755000 5307350 517.98
755050 5307350 517.99
755100 5307350 518.00
755150 5307350 517.99
755200 5307350 517.99
755250 5307350 517.98
755300 5307350 517.96
755350 5307350 517.90
755400 5307350 518.02
755450 5307350 519.24
755500 5307350 521.23
755550 5307350 520.79
755600 5307350 518.54
755650 5307350 518.00
755700 5307350 517.90
755750 5307350 517.90
755800 5307350 517.93
755850 5307350 517.94
755900 5307350 517.95
755950 5307350 517.96
756000 5307350 517.98
756050 5307350 517.99
756100 5307350 517.96
756150 5307350 517.96
756200 5307350 517.97
756250 5307350 517.95
756300 5307350 517.95
756350 5307350 517.97
756400 5307350 517.98
756450 5307350 517.98
756500 5307350 517.98
756550 5307350 517.99
756600 5307350 517.99
756650 5307350 517.99
756700 5307350 517.99
756750 5307350 517.99
756800 5307350 517.99
756850 5307350 517.99
756900 5307350 517.99
756950 5307350 517.99
757000 5307350 517.99
757050 5307350 517.99
757100 5307350 517.99
757150 5307350 517.99
757200 5307350 517.99
757250 5307350 517.99
757300 5307350 517.99
757350 5307350 517.99
757400 5307350 517.99
757450 5307350 517.99
757500 5307350 517.99
757550 5307350 517.99
757600 5307350 517.99
757650 5307350 517.99
757700 5307350 517.99
757750 5307350 517.99
757800 5307350 517.99
757850 5307350 517.99
757900 5307350 517.99
757950 5307350 517.99
758000 5307350 517.99
758050 5307350 517.99
758100 5307350 517.99
758150 5307350 517.99
758200 5307350 517.99
758250 5307350 517.99
758300 5307350 517.98
758350 5307350 517.98
758400 5307350 517.96
758450 5307350 517.97
758500 5307350 517.97
758550 5307350 517.97
758600 5307350 517.96
758650 5307350 517.96
758700 5307350 517.96
758750 5307350 517.96
758800 5307350 517.96
758850 5307350 517.96
758900 5307350 517.96
758950 5307350 517.95
759000 5307350 517.97
759050 5307350 517.98
759100 5307350 518.00
759150 5307350 518.01
759200 5307350 518.02
759250 5307350 518.02
759300 5307350 518.02
759350 5307350 518.02
759400 5307350 518.01
759450 5307350 518.01
759500 5307350 517.99
759550 5307350 517.97
759600 5307350 517.97
759650 5307350 517.97
759700 5307350 517.96
759750 5307350 517.96
759800 5307350 517.95
759850 5307350 517.95
759900 5307350 517.94
759950 5307350 517.94
750000 5307400 543.88
750050 5307400 537.78
750100 5307400 525.99
750150 5307400 522.42
750200 5307400 522.33
750250 5307400 522.23
750300 5307400 522.32
750350 5307400 522.01
750400 5307400 522.11
750450 5307400 521.84
750500 5307400 521.48
750550 5307400 521.12
750600 5307400 520.75
750650 5307400 520.53
750700 5307400 520.26
750750 5307400 519.98
750800 5307400 519.65
750850 5307400 519.62
750900 5307400 519.62
750950 5307400 519.62
751000 5307400 519.50
751050 5307400 519.38
751100 5307400 519.61
751150 5307400 519.57
751200 5307400 519.57
751250 5307400 519.83
751300 5307400 519.19
751350 5307400 519.00
751400 5307400 518.90
751450 5307400 518.62
751500 5307400 518.10
751550 5307400 517.99
751600 5307400 517.98
751650 5307400 517.97
751700 5307400 517.98
751750 5307400 517.96
751800 5307400 517.97
751850 5307400 518.00
751900 5307400 517.98
751950 5307400 517.99
752000 5307400 517.97
752050 5307400 517.96
752100 5307400 517.98
752150 5307400 517.97
752200 5307400 517.95
752250 5307400 517.98
752300 5307400 517.98
752350 5307400 517.96
752400 5307400 517.98
752450 5307400 517.97
752500 5307400 517.96
752550 5307400 518.02
752600 5307400 518.18
752650 5307400 518.01
752700 5307400 517.95
752750 5307400 517.93
752800 5307400 517.97
752850 5307400 517.96
752900 5307400 517.97
752950 5307400 517.97
753000 5307400 517.98
753050 5307400 517.98
753100 5307400 517.97
753150 5307400 517.97
753200 5307400 517.96
753250 5307400 517.97
753300 5307400 517.99
753350 5307400 518.00
753400 5307400 518.02
753450 5307400 517.98
753500 5307400 518.26
753550 5307400 519.25
753600 5307400 522.37
753650 5307400 522.67
753700 5307400 522.57
753750 5307400 522.95
753800 5307400 521.93
753850 5307400 520.95
753900 5307400 519.93
753950 5307400 519.42
754000 5307400 519.06
754050 5307400 518.80
754100 5307400 518.14
754150 5307400 518.01
754200 5307400 517.96
754250 5307400 517.97
754300 5307400 517.97
754350 5307400 517.98
754400 5307400 518.00
754450 5307400 518.00
754500 5307400 517.99
754550 5307400 517.99
754600 5307400 517.99
754650 5307400 517.98
754700 5307400 517.98
754750 5307400 517.98
754800 5307400 517.98
754850 5307400 517.98
754900 5307400 517.97
754950 5307400 517.97
755000 5307400 517.97
755050 5307400 517.99
755100 5307400 517.99
755150 5307400 517.99
755200 5307400 517.99
755250 5307400 517.98
755300 5307400 517.98
755350 5307400 517.95
755400 5307400 518.04
755450 5307400 518.81
755500 5307400 520.67
755550 5307400 521.50
755600 5307400 519.43
755650 5307400 518.15
755700 5307400 517.90
755750 5307400 517.91
755800 5307400 517.94
755850 5307400 517.95
755900 5307400 517.96
755950 5307400 517.98
756000 5307400 517.99
756050 5307400 517.99
756100 5307400 517.97
756150 5307400 517.95
756200 5307400 517.96
756250 5307400 517.93
756300 5307400 517.94
756350 5307400 517.97
756400 5307400 517.98
756450 5307400 517.98
756500 5307400 517.98
756550 5307400 517.98
756600 5307400 517.98
756650 5307400 517.98
756700 5307400 517.98
756750 5307400 517.98
756800 5307400 517.98
756850 5307400 517.98
756900 5307400 517.98
756950 5307400 517.98
757000 5307400 517.98
757050 5307400 517.98
757100 5307400 517.98
757150 5307400 517.98
757200 5307400 517.98
757250 5307400 517.98
757300 5307400 517.98
757350 5307400 517.98
757400 5307400 517.98
757450 5307400 517.98
757500 5307400 517.98
757550 5307400 517.98
757600 5307400 517.98
757650 5307400 517.98
757700 5307400 517.98
757750 5307400 517.98
757800 5307400 517.98
757850 5307400 517.98
757900 5307400 517.98
757950 5307400 517.98
758000 5307400 517.98
758050 5307400 517.98
758100 5307400 517.98
758150 5307400 517.98
758200 5307400 517.98
758250 5307400 517.98
758300 5307400 517.97
758350 5307400 517.97
758400 5307400 517.97
758450 5307400 517.96
758500 5307400 517.96
758550 5307400 517.96
758600 5307400 517.97
758650 5307400 517.97
758700 5307400 517.97
758750 5307400 517.97
758800 5307400 517.97
758850 5307400 517.97
758900 5307400 517.96
758950 5307400 517.96
759000 5307400 517.97
759050 5307400 517.99
759100 5307400 518.00
759150 5307400 518.01
759200 5307400 518.02
759250 5307400 518.02
759300 5307400 518.02
759350 5307400 518.02
759400 5307400 518.02
759450 5307400 518.02
759500 5307400 518.01
759550 5307400 518.00
759600 5307400 517.97
759650 5307400 517.98
759700 5307400 517.98
759750 5307400 517.97
759800 5307400 517.97
759850 5307400 517.97
759900 5307400 517.96
759950 5307400 517.96
750000 5307450 544.04
750050 5307450 537.98
750100 5307450 524.99
750150 5307450 522.15
750200 5307450 522.24
750250 5307450 522.00
750300 5307450 522.01
750350 5307450 522.02
750400 5307450 521.89
750450 5307450 521.57
750500 5307450 521.27
750550 5307450 520.88
750600 5307450 520.49
750650 5307450 520.13
750700 5307450 519.95
750750 5307450 519.77
750800 5307450 519.72
750850 5307450 519.53
750900 5307450 519.49
750950 5307450 519.42
751000 5307450 519.31
751050 5307450 519.27
751100 5307450 519.37
751150 5307450 519.96
751200 5307450 519.99
751250 5307450 519.85
751300 5307450 519.08
751350 5307450 518.94
751400 5307450 518.68
751450 5307450 518.26
751500 5307450 518.15
751550 5307450 517.98
751600 5307450 517.99
751650 5307450 517.98
751700 5307450 517.97
751750 5307450 517.97
751800 5307450 517.98
751850 5307450 517.97
751900 5307450 517.96
751950 5307450 517.95
752000 5307450 517.93
752050 5307450 517.96
752100 5307450 517.93
752150 5307450 517.97
752200 5307450 517.98
752250 5307450 517.99
752300 5307450 517.99
752350 5307450 517.97
752400 5307450 517.97
752450 5307450 518.01
752500 5307450 518.00
752550 5307450 518.24
752600 5307450 518.66
752650 5307450 518.62
752700 5307450 518.00
752750 5307450 517.95
752800 5307450 517.97
752850 5307450 518.00
752900 5307450 517.97
752950 5307450 517.96
753000 5307450 517.97
753050 5307450 517.97
753100 5307450 517.97
753150 5307450 517.96
753200 5307450 517.96
753250 5307450 517.96
753300 5307450 517.99
753350 5307450 518.01
753400 5307450 518.02
753450 5307450 518.05
753500 5307450 518.11
753550 5307450 518.93
753600 5307450 521.05
753650 5307450 521.28
753700 5307450 522.90
753750 5307450 521.38
753800 5307450 520.01
753850 5307450 519.63
753900 5307450 519.14
753950 5307450 518.69
754000 5307450 518.17
754050 5307450 518.08
754100 5307450 517.99
754150 5307450 517.95
754200 5307450 517.96
754250 5307450 517.98
754300 5307450 517.98
754350 5307450 517.98
754400 5307450 518.01
754450 5307450 518.01
754500 5307450 518.00
754550 5307450 517.99
754600 5307450 518.00
754650 5307450 517.98
754700 5307450 517.98
754750 5307450 517.98
754800 5307450 517.98
754850 5307450 517.98
754900 5307450 517.98
754950 5307450 517.97
755000 5307450 517.97
755050 5307450 518.00
755100 5307450 517.99
755150 5307450 517.99
755200 5307450 517.98
755250 5307450 517.98
755300 5307450 517.98
755350 5307450 517.97
755400 5307450 517.99
755450 5307450 518.15
755500 5307450 519.21
755550 5307450 520.27
755600 5307450 520.05
755650 5307450 518.35
755700 5307450 517.93
755750 5307450 517.94
755800 5307450 517.95
755850 5307450 517.96
755900 5307450 517.97
755950 5307450 517.98
756000 5307450 517.99
756050 5307450 518.00
756100 5307450 517.97
756150 5307450 517.95
756200 5307450 517.95
756250 5307450 517.92
756300 5307450 517.95
756350 5307450 517.97
756400 5307450 517.98
756450 5307450 517.98
756500 5307450 517.98
756550 5307450 517.98
756600 5307450 517.98
756650 5307450 517.98
756700 5307450 517.98
756750 5307450 517.98
756800 5307450 517.98
756850 5307450 517.98
756900 5307450 517.98
756950 5307450 517.98
757000 5307450 517.98
757050 5307450 517.98
757100 5307450 517.98
757150 5307450 517.98
757200 5307450 517.98
757250 5307450 517.98
757300 5307450 517.98
757350 5307450 517.98
757400 5307450 517.98
757450 5307450 517.98
757500 5307450 517.98
757550 5307450 517.98
757600 5307450 517.98
757650 5307450 517.98
757700 5307450 517.98
757750 5307450 517.98
757800 5307450 517.98
757850 5307450 517.99
757900 5307450 517.99
757950 5307450 517.99
758000 5307450 517.98
758050 5307450 517.98
758100 5307450 517.98
758150 5307450 517.97
758200 5307450 517.97
758250 5307450 517.97
758300 5307450 517.97
758350 5307450 517.96
758400 5307450 517.96
758450 5307450 517.96
758500 5307450 517.96
758550 5307450 517.97
758600 5307450 517.97
758650 5307450 517.97
758700 5307450 517.97
758750 5307450 517.97
758800 5307450 517.97
758850 5307450 517.97
758900 5307450 517.97
758950 5307450 517.97
759000 5307450 517.98
759050 5307450 518.00
759100 5307450 518.01
759150 5307450 518.02
759200 5307450 518.02
759250 5307450 518.02
759300 5307450 518.02
759350 5307450 518.02
759400 5307450 518.02
759450 5307450 518.02
759500 5307450 518.02
759550 5307450 518.02
759600 5307450 518.01
759650 5307450 517.98
759700 5307450 517.98
759750 5307450 517.98
759800 5307450 517.98
759850 5307450 517.99
759900 5307450 517.99
759950 5307450 517.98
750000 5307500 541.68
750050 5307500 532.14
750100 5307500 523.99
750150 5307500 522.14
750200 5307500 522.11
750250 5307500 522.11
750300 5307500 521.88
750350 5307500 521.82
750400 5307500 521.76
750450 5307500 521.49
750500 5307500 521.18
750550 5307500 520.83
750600 5307500 520.24
750650 5307500 519.89
750700 5307500 519.62
750750 5307500 519.54
750800 5307500 519.28
750850 5307500 519.39
750900 5307500 519.30
750950 5307500 519.15
751000 5307500 519.13
751050 5307500 519.25
751100 5307500 519.10
751150 5307500 519.18
751200 5307500 519.19
751250 5307500 519.03
751300 5307500 519.22
751350 5307500 519.10
751400 5307500 518.70
751450 5307500 518.22
751500 5307500 517.98
751550 5307500 517.97
751600 5307500 518.00
751650 5307500 517.99
751700 5307500 517.98
751750 5307500 517.97
751800 5307500 517.93
751850 5307500 517.96
751900 5307500 517.97
751950 5307500 517.94
752000 5307500 517.95
752050 5307500 517.96
752100 5307500 517.91
752150 5307500 517.97
752200 5307500 518.06
752250 5307500 517.99
752300 5307500 517.97
752350 5307500 517.97
752400 5307500 517.97
752450 5307500 517.96
752500 5307500 518.20
752550 5307500 518.74
752600 5307500 518.98
752650 5307500 518.95
752700 5307500 518.17
752750 5307500 518.01
752800 5307500 518.03
752850 5307500 517.99
752900 5307500 517.97
752950 5307500 517.96
753000 5307500 517.96
753050 5307500 517.96
753100 5307500 517.96
753150 5307500 517.96
753200 5307500 517.96
753250 5307500 517.96
753300 5307500 517.99
753350 5307500 518.00
753400 5307500 518.02
753450 5307500 518.03
753500 5307500 518.01
753550 5307500 518.27
753600 5307500 519.71
753650 5307500 522.33
753700 5307500 522.01
753750 5307500 520.88
753800 5307500 519.36
753850 5307500 518.82
753900 5307500 518.56
753950 5307500 518.12
754000 5307500 518.02
754050 5307500 517.99
754100 5307500 517.97
754150 5307500 517.96
754200 5307500 517.97
754250 5307500 517.98
754300 5307500 517.99
754350 5307500 517.99
754400 5307500 518.01
754450 5307500 518.01
754500 5307500 518.01
754550 5307500 518.00
754600 5307500 517.99
754650 5307500 517.98
754700 5307500 517.99
754750 5307500 517.99
754800 5307500 517.98
754850 5307500 517.98
754900 5307500 517.98
754950 5307500 517.97
755000 5307500 517.97
755050 5307500 517.99
755100 5307500 517.98
755150 5307500 517.98
755200 5307500 517.98
755250 5307500 517.97
755300 5307500 517.97
755350 5307500 517.96
755400 5307500 517.92
755450 5307500 517.92
755500 5307500 518.11
755550 5307500 518.27
755600 5307500 518.83
755650 5307500 518.13
755700 5307500 517.93
755750 5307500 517.93
755800 5307500 517.95
755850 5307500 517.96
755900 5307500 517.98
755950 5307500 517.99
756000 5307500 518.00
756050 5307500 518.01
756100 5307500 517.98
756150 5307500 517.95
756200 5307500 517.93
756250 5307500 517.92
756300 5307500 517.96
756350 5307500 517.97
756400 5307500 517.97
756450 5307500 517.98
756500 5307500 517.98
756550 5307500 517.98
756600 5307500 517.98
756650 5307500 517.98
756700 5307500 517.98
756750 5307500 517.98
756800 5307500 517.98
756850 5307500 517.98
756900 5307500 517.98
756950 5307500 517.98
757000 5307500 517.98
757050 5307500 517.98
757100 5307500 517.98
757150 5307500 517.98
757200 5307500 517.98
757250 5307500 517.98
757300 5307500 517.98
757350 5307500 517.98
757400 5307500 517.98
757450 5307500 517.98
757500 5307500 517.98
757550 5307500 517.98
757600 5307500 517.98
757650 5307500 517.98
757700 5307500 517.98
757750 5307500 517.98
757800 5307500 517.98
757850 5307500 517.98
757900 5307500 517.98
757950 5307500 517.98
758000 5307500 517.97
758050 5307500 517.97
758100 5307500 517.97
758150 5307500 517.97
758200 5307500 517.96
758250 5307500 517.96
758300 5307500 517.96
758350 5307500 517.96
758400 5307500 517.96
758450 5307500 517.96
758500 5307500 517.97
758550 5307500 517.97
758600 5307500 517.97
758650 5307500 517.97
758700 5307500 517.97
758750 5307500 517.97
758800 5307500 517.97
758850 5307500 517.97
758900 5307500 517.97
758950 5307500 517.97
759000 5307500 517.99
759050 5307500 518.00
759100 5307500 518.01
759150 5307500 518.02
759200 5307500 518.02
759250 5307500 518.02
759300 5307500 518.02
759350 5307500 518.02
759400 5307500 518.02
759450 5307500 518.02
759500 5307500 518.02
759550 5307500 518.02
759600 5307500 518.01
759650 5307500 518.02
759700 5307500 517.99
759750 5307500 517.98
759800 5307500 517.98
759850 5307500 517.99
759900 5307500 517.99
759950 5307500 517.99
750000 5307550 536.88
750050 5307550 532.26
750100 5307550 523.72
750150 5307550 522.71
750200 5307550 522.26
750250 5307550 521.82
750300 5307550 521.61
750350 5307550 521.47
750400 5307550 521.48
750450 5307550 521.36
750500 5307550 520.90
750550 5307550 520.55
750600 5307550 520.05
750650 5307550 519.62
750700 5307550 519.44
750750 5307550 519.19
750800 5307550 519.16
750850 5307550 519.16
750900 5307550 519.06
750950 5307550 518.92
751000 5307550 518.84
751050 5307550 518.62
751100 5307550 519.00
751150 5307550 519.06
751200 5307550 519.07
751250 5307550 519.06
751300 5307550 519.08
751350 5307550 518.88
751400 5307550 518.76
751450 5307550 518.11
751500 5307550 517.95
751550 5307550 517.97
751600 5307550 517.99
751650 5307550 517.98
751700 5307550 517.98
751750 5307550 517.97
751800 5307550 517.93
751850 5307550 517.97
751900 5307550 518.01
751950 5307550 518.12
752000 5307550 518.63
752050 5307550 518.17
752100 5307550 517.97
752150 5307550 518.02
752200 5307550 518.03
752250 5307550 518.02
752300 5307550 517.95
752350 5307550 517.96
752400 5307550 517.96
752450 5307550 518.00
752500 5307550 518.61
752550 5307550 518.99
752600 5307550 519.14
752650 5307550 518.94
752700 5307550 518.62
752750 5307550 518.18
752800 5307550 518.01
752850 5307550 517.99
752900 5307550 517.97
752950 5307550 517.96
753000 5307550 517.96
753050 5307550 517.96
753100 5307550 517.96
753150 5307550 517.95
753200 5307550 517.96
753250 5307550 517.98
753300 5307550 517.99
753350 5307550 517.99
753400 5307550 518.01
753450 5307550 517.99
753500 5307550 517.96
753550 5307550 518.04
753600 5307550 519.05
753650 5307550 520.84
753700 5307550 520.88
753750 5307550 519.72
753800 5307550 518.96
753850 5307550 518.25
753900 5307550 518.06
753950 5307550 518.02
754000 5307550 518.02
754050 5307550 517.99
754100 5307550 517.97
754150 5307550 517.96
754200 5307550 517.97
754250 5307550 517.99
754300 5307550 517.99
754350 5307550 517.99
754400 5307550 517.99
754450 5307550 518.01
754500 5307550 518.01
754550 5307550 518.00
754600 5307550 517.99
754650 5307550 517.98
754700 5307550 517.98
754750 5307550 517.98
754800 5307550 517.98
754850 5307550 517.98
754900 5307550 517.99
754950 5307550 517.97
755000 5307550 517.96
755050 5307550 517.99
755100 5307550 517.98
755150 5307550 517.97
755200 5307550 517.97
755250 5307550 517.97
755300 5307550 517.96
755350 5307550 517.95
755400 5307550 517.89
755450 5307550 517.87
755500 5307550 517.87
755550 5307550 517.87
755600 5307550 517.89
755650 5307550 517.94
755700 5307550 517.90
755750 5307550 517.91
755800 5307550 517.90
755850 5307550 517.93
755900 5307550 517.97
755950 5307550 517.98
756000 5307550 518.00
756050 5307550 518.01
756100 5307550 517.99
756150 5307550 517.95
756200 5307550 517.92
756250 5307550 517.91
756300 5307550 517.97
756350 5307550 517.96
756400 5307550 517.97
756450 5307550 517.98
756500 5307550 517.98
756550 5307550 517.98
756600 5307550 517.98
756650 5307550 517.98
756700 5307550 517.98
756750 5307550 517.98
756800 5307550 517.98
756850 5307550 517.98
756900 5307550 517.98
756950 5307550 517.98
757000 5307550 517.98
757050 5307550 517.98
757100 5307550 517.98
757150 5307550 517.98
757200 5307550 517.98
757250 5307550 517.98
757300 5307550 517.98
757350 5307550 517.98
757400 5307550 517.98
757450 5307550 517.98
757500 5307550 517.98
757550 5307550 517.98
757600 5307550 517.98
757650 5307550 517.98
757700 5307550 517.98
757750 5307550 517.98
757800 5307550 517.98
757850 5307550 517.97
757900 5307550 517.97
757950 5307550 517.97
758000 5307550 517.97
758050 5307550 517.96
758100 5307550 517.96
758150 5307550 517.96
758200 5307550 517.96
758250 5307550 517.96
758300 5307550 517.96
758350 5307550 517.96
758400 5307550 517.97
758450 5307550 517.97
758500 5307550 517.97
758550 5307550 517.97
758600 5307550 517.97
758650 5307550 517.97
758700 5307550 517.97
758750 5307550 517.97
758800 5307550 517.97
758850 5307550 517.97
758900 5307550 517.96
758950 5307550 517.97
759000 5307550 517.99
759050 5307550 518.00
759100 5307550 518.01
759150 5307550 518.01
759200 5307550 518.01
759250 5307550 518.01
759300 5307550 518.01
759350 5307550 518.01
759400 5307550 518.01
759450 5307550 518.01
759500 5307550 518.01
759550 5307550 518.01
759600 5307550 518.02
759650 5307550 518.01
759700 5307550 518.01
759750 5307550 518.00
759800 5307550 517.98
759850 5307550 517.98
759900 5307550 517.98
759950 5307550 517.99
750000 5307600 531.76
750050 5307600 529.24
750100 5307600 524.35
750150 5307600 522.87
750200 5307600 521.87
750250 5307600 521.58
750300 5307600 521.41
750350 5307600 521.37
750400 5307600 521.30
750450 5307600 521.01
750500 5307600 520.54
750550 5307600 520.19
750600 5307600 519.96
750650 5307600 519.39
750700 5307600 519.25
750750 5307600 519.07
750800 5307600 518.80
750850 5307600 518.66
750900 5307600 518.57
750950 5307600 518.52
751000 5307600 518.63
751050 5307600 518.85
751100 5307600 518.87
751150 5307600 519.09
751200 5307600 519.06
751250 5307600 519.13
751300 5307600 518.93
751350 5307600 518.93
751400 5307600 518.75
751450 5307600 518.16
751500 5307600 517.96
751550 5307600 517.96
751600 5307600 517.98
751650 5307600 517.97
751700 5307600 517.98
751750 5307600 517.96
751800 5307600 517.97
751850 5307600 518.09
751900 5307600 518.54
751950 5307600 519.09
752000 5307600 519.63
752050 5307600 519.14
752100 5307600 518.71
752150 5307600 518.12
752200 5307600 518.47
752250 5307600 518.36
752300 5307600 518.09
752350 5307600 517.99
752400 5307600 518.03
752450 5307600 518.48
752500 5307600 518.98
752550 5307600 519.53
752600 5307600 519.51
752650 5307600 519.11
752700 5307600 518.82
752750 5307600 518.18
752800 5307600 518.02
752850 5307600 517.99
752900 5307600 517.98
752950 5307600 517.96
753000 5307600 517.96
753050 5307600 517.97
753100 5307600 517.95
753150 5307600 517.95
753200 5307600 517.95
753250 5307600 517.98
753300 5307600 517.97
753350 5307600 517.98
753400 5307600 518.00
753450 5307600 517.97
753500 5307600 517.95
753550 5307600 517.89
753600 5307600 518.22
753650 5307600 519.47
753700 5307600 520.06
753750 5307600 519.49
753800 5307600 518.61
753850 5307600 518.07
753900 5307600 517.99
753950 5307600 518.00
754000 5307600 518.01
754050 5307600 517.99
754100 5307600 517.97
754150 5307600 517.96
754200 5307600 517.97
754250 5307600 517.99
754300 5307600 518.00
754350 5307600 517.99
754400 5307600 517.99
754450 5307600 518.01
754500 5307600 518.01
754550 5307600 518.00
754600 5307600 517.99
754650 5307600 517.97
754700 5307600 517.97
754750 5307600 517.99
754800 5307600 517.98
754850 5307600 517.98
754900 5307600 517.99
754950 5307600 517.96
755000 5307600 517.96
755050 5307600 517.99
755100 5307600 517.97
755150 5307600 517.97
755200 5307600 517.96
755250 5307600 517.96
755300 5307600 517.95
755350 5307600 517.92
755400 5307600 517.89
755450 5307600 517.88
755500 5307600 517.89
755550 5307600 517.84
755600 5307600 517.84
755650 5307600 517.87
755700 5307600 517.91
755750 5307600 517.91
755800 5307600 517.93
755850 5307600 517.92
755900 5307600 517.90
755950 5307600 517.92
756000 5307600 517.96
756050 5307600 518.05
756100 5307600 518.15
756150 5307600 518.07
756200 5307600 517.94
756250 5307600 517.92
756300 5307600 517.98
756350 5307600 517.97
756400 5307600 517.98
756450 5307600 517.98
756500 5307600 517.98
756550 5307600 517.98
756600 5307600 517.98
756650 5307600 517.98
756700 5307600 517.98
756750 5307600 517.98
756800 5307600 517.98
756850 5307600 517.98
756900 5307600 517.98
756950 5307600 517.98
757000 5307600 517.98
757050 5307600 517.98
757100 5307600 517.98
757150 5307600 517.98
757200 5307600 517.98
757250 5307600 517.98
757300 5307600 517.98
757350 5307600 517.98
757400 5307600 517.98
757450 5307600 517.98
757500 5307600 517.98
757550 5307600 517.98
757600 5307600 517.98
757650 5307600 517.98
757700 5307600 517.96
757750 5307600 517.97
757800 5307600 517.97
757850 5307600 517.97
757900 5307600 517.96
757950 5307600 517.96
758000 5307600 517.96
758050 5307600 517.96
758100 5307600 517.96
758150 5307600 517.96
758200 5307600 517.96
758250 5307600 517.96
758300 5307600 517.96
758350 5307600 517.96
758400 5307600 517.97
758450 5307600 517.97
758500 5307600 517.97
758550 5307600 517.97
758600 5307600 517.97
758650 5307600 517.97
758700 5307600 517.97
758750 5307600 517.97
758800 5307600 517.97
758850 5307600 517.97
758900 5307600 517.97
758950 5307600 517.98
759000 5307600 517.99
759050 5307600 518.01
759100 5307600 518.01
759150 5307600 518.01
759200 5307600 518.01
759250 5307600 518.01
759300 5307600 518.01
759350 5307600 518.01
759400 5307600 518.01
759450 5307600 518.01
759500 5307600 518.01
759550 5307600 518.01
759600 5307600 518.01
759650 5307600 518.01
759700 5307600 518.01
759750 5307600 518.01
759800 5307600 518.00
759850 5307600 517.98
759900 5307600 517.98
759950 5307600 517.98
750000 5307650 528.88
750050 5307650 526.66
750100 5307650 523.47
750150 5307650 522.35
750200 5307650 521.43
750250 5307650 521.26
750300 5307650 521.23
750350 5307650 521.09
750400 5307650 520.87
750450 5307650 520.66
750500 5307650 520.51
750550 5307650 520.23
750600 5307650 519.90
750650 5307650 519.41
750700 5307650 519.05
750750 5307650 518.69
750800 5307650 518.40
750850 5307650 518.09
750900 5307650 518.06
750950 5307650 518.07
751000 5307650 518.43
751050 5307650 518.91
751100 5307650 518.97
751150 5307650 519.16
751200 5307650 519.18
751250 5307650 519.25
751300 5307650 519.38
751350 5307650 518.95
751400 5307650 518.85
751450 5307650 518.50
751500 5307650 518.02
751550 5307650 517.97
751600 5307650 517.97
751650 5307650 517.97
751700 5307650 517.98
751750 5307650 517.97
751800 5307650 518.07
751850 5307650 518.74
751900 5307650 519.53
751950 5307650 520.98
752000 5307650 521.68
752050 5307650 521.23
752100 5307650 519.91
752150 5307650 518.80
752200 5307650 518.76
752250 5307650 518.62
752300 5307650 518.56
752350 5307650 518.30
752400 5307650 518.27
752450 5307650 518.99
752500 5307650 519.85
752550 5307650 520.66
752600 5307650 519.44
752650 5307650 519.28
752700 5307650 518.84
752750 5307650 518.21
752800 5307650 518.01
752850 5307650 517.99
752900 5307650 517.98
752950 5307650 517.97
753000 5307650 517.96
753050 5307650 517.94
753100 5307650 517.95
753150 5307650 517.95
753200 5307650 517.97
753250 5307650 517.98
753300 5307650 517.96
753350 5307650 517.98
753400 5307650 517.96
753450 5307650 517.97
753500 5307650 517.92
753550 5307650 517.91
753600 5307650 517.95
753650 5307650 518.22
753700 5307650 519.60
753750 5307650 519.13
753800 5307650 518.22
753850 5307650 518.04
753900 5307650 518.00
753950 5307650 517.98
754000 5307650 518.00
754050 5307650 517.99
754100 5307650 517.98
754150 5307650 517.96
754200 5307650 517.96
754250 5307650 517.99
754300 5307650 518.00
754350 5307650 517.99
754400 5307650 517.98
754450 5307650 518.01
754500 5307650 518.01
754550 5307650 518.00
754600 5307650 517.99
754650 5307650 517.97
754700 5307650 517.97
754750 5307650 517.98
754800 5307650 517.98
754850 5307650 517.98
754900 5307650 517.99
754950 5307650 517.96
755000 5307650 517.96
755050 5307650 517.98
755100 5307650 517.97
755150 5307650 517.96
755200 5307650 517.96
755250 5307650 517.96
755300 5307650 517.95
755350 5307650 517.91
755400 5307650 517.90
755450 5307650 517.90
755500 5307650 517.86
755550 5307650 517.87
755600 5307650 517.86
755650 5307650 517.92
755700 5307650 517.94
755750 5307650 517.94
755800 5307650 517.95
755850 5307650 517.96
755900 5307650 517.97
755950 5307650 517.92
756000 5307650 517.99
756050 5307650 518.39
756100 5307650 519.49
756150 5307650 519.22
756200 5307650 518.06
756250 5307650 517.92
756300 5307650 517.99
756350 5307650 517.96
756400 5307650 517.98
756450 5307650 517.98
756500 5307650 517.98
756550 5307650 517.98
756600 5307650 517.98
756650 5307650 517.98
756700 5307650 517.98
756750 5307650 517.98
756800 5307650 517.98
756850 5307650 517.98
756900 5307650 517.98
756950 5307650 517.98
757000 5307650 517.98
757050 5307650 517.98
757100 5307650 517.98
757150 5307650 517.98
757200 5307650 517.98
757250 5307650 517.98
757300 5307650 517.98
757350 5307650 517.98
757400 5307650 517.98
757450 5307650 517.98
757500 5307650 517.98
757550 5307650 517.98
757600 5307650 517.97
757650 5307650 517.97
757700 5307650 517.97
757750 5307650 517.96
757800 5307650 517.96
757850 5307650 517.96
757900 5307650 517.96
757950 5307650 517.96
758000 5307650 517.96
758050 5307650 517.96
758100 5307650 517.96
758150 5307650 517.96
758200 5307650 517.96
758250 5307650 517.96
758300 5307650 517.96
758350 5307650 517.96
758400 5307650 517.97
758450 5307650 517.97
758500 5307650 517.97
758550 5307650 517.97
758600 5307650 517.97
758650 5307650 517.97
758700 5307650 517.97
758750 5307650 517.97
758800 5307650 517.97
758850 5307650 517.97
758900 5307650 517.97
758950 5307650 517.98
759000 5307650 518.00
759050 5307650 518.01
759100 5307650 518.01
759150 5307650 518.01
759200 5307650 518.01
759250 5307650 518.01
759300 5307650 518.01
759350 5307650 518.01
759400 5307650 518.01
759450 5307650 518.01
759500 5307650 518.01
759550 5307650 518.01
759600 5307650 518.01
759650 5307650 518.01
759700 5307650 518.01
759750 5307650 518.01
759800 5307650 518.01
759850 5307650 518.00
759900 5307650 517.98
759950 5307650 517.98
750000 5307700 528.57
750050 5307700 524.55
750100 5307700 523.04
750150 5307700 521.63
750200 5307700 521.29
750250 5307700 521.17
750300 5307700 519.34
750350 5307700 520.80
750400 5307700 520.60
750450 5307700 520.37
750500 5307700 520.33
750550 5307700 520.17
750600 5307700 519.87
750650 5307700 519.48
750700 5307700 518.98
750750 5307700 518.46
750800 5307700 518.07
750850 5307700 517.99
750900 5307700 517.96
750950 5307700 518.00
751000 5307700 518.41
751050 5307700 518.77
751100 5307700 518.96
751150 5307700 519.19
751200 5307700 519.28
751250 5307700 519.34
751300 5307700 519.50
751350 5307700 519.30
751400 5307700 519.04
751450 5307700 518.64
751500 5307700 518.10
751550 5307700 517.98
751600 5307700 517.97
751650 5307700 517.97
751700 5307700 517.96
751750 5307700 517.98
751800 5307700 518.14
751850 5307700 518.94
751900 5307700 519.44
751950 5307700 520.52
752000 5307700 521.56
752050 5307700 521.39
752100 5307700 520.07
752150 5307700 519.19
752200 5307700 519.07
752250 5307700 518.95
752300 5307700 518.74
752350 5307700 518.67
752400 5307700 519.06
752450 5307700 519.90
752500 5307700 521.17
752550 5307700 520.11
752600 5307700 519.43
752650 5307700 519.15
752700 5307700 518.88
752750 5307700 518.16
752800 5307700 518.00
752850 5307700 517.99
752900 5307700 517.98
752950 5307700 517.97
753000 5307700 517.95
753050 5307700 517.95
753100 5307700 517.95
753150 5307700 517.95
753200 5307700 517.97
753250 5307700 517.96
753300 5307700 517.96
753350 5307700 517.95
753400 5307700 517.98
753450 5307700 517.93
753500 5307700 517.93
753550 5307700 517.90
753600 5307700 517.88
753650 5307700 517.99
753700 5307700 518.23
753750 5307700 518.93
753800 5307700 518.13
753850 5307700 518.03
753900 5307700 518.01
753950 5307700 517.99
754000 5307700 517.98
754050 5307700 518.00
754100 5307700 517.98
754150 5307700 517.97
754200 5307700 517.96
754250 5307700 517.99
754300 5307700 518.00
754350 5307700 518.00
754400 5307700 517.99
754450 5307700 518.00
754500 5307700 518.01
754550 5307700 518.02
754600 5307700 517.99
754650 5307700 517.97
754700 5307700 517.96
754750 5307700 517.97
754800 5307700 517.98
754850 5307700 517.98
754900 5307700 517.99
754950 5307700 517.96
755000 5307700 517.96
755050 5307700 517.99
755100 5307700 517.97
755150 5307700 517.96
755200 5307700 517.96
755250 5307700 517.97
755300 5307700 517.93
755350 5307700 517.92
755400 5307700 517.92
755450 5307700 517.91
755500 5307700 517.87
755550 5307700 517.89
755600 5307700 517.88
755650 5307700 517.93
755700 5307700 517.96
755750 5307700 517.96
755800 5307700 517.97
755850 5307700 517.98
755900 5307700 517.99
755950 5307700 518.00
756000 5307700 518.21
756050 5307700 519.58
756100 5307700 521.50
756150 5307700 520.50
756200 5307700 518.49
756250 5307700 518.03
756300 5307700 518.00
756350 5307700 517.96
756400 5307700 517.97
756450 5307700 517.98
756500 5307700 517.98
756550 5307700 517.98
756600 5307700 517.98
756650 5307700 517.98
756700 5307700 517.98
756750 5307700 517.98
756800 5307700 517.98
756850 5307700 517.98
756900 5307700 517.98
756950 5307700 517.98
757000 5307700 517.98
757050 5307700 517.98
757100 5307700 517.98
757150 5307700 517.98
757200 5307700 517.98
757250 5307700 517.98
757300 5307700 517.98
757350 5307700 517.97
757400 5307700 517.97
757450 5307700 517.97
757500 5307700 517.97
757550 5307700 517.97
757600 5307700 517.97
757650 5307700 517.96
757700 5307700 517.96
757750 5307700 517.96
757800 5307700 517.96
757850 5307700 517.96
757900 5307700 517.96
757950 5307700 517.96
758000 5307700 517.97
758050 5307700 517.97
758100 5307700 517.97
758150 5307700 517.97
758200 5307700 517.97
758250 5307700 517.97
758300 5307700 517.97
758350 5307700 517.97
758400 5307700 517.97
758450 5307700 517.97
758500 5307700 517.97
758550 5307700 517.97
758600 5307700 517.97
758650 5307700 517.97
758700 5307700 517.97
758750 5307700 517.97
758800 5307700 517.97
758850 5307700 517.96
758900 5307700 517.97
758950 5307700 517.99
759000 5307700 518.00
759050 5307700 518.01
759100 5307700 518.01
759150 5307700 518.01
759200 5307700 518.01
759250 5307700 518.01
759300 5307700 518.01
759350 5307700 518.01
759400 5307700 518.01
759450 5307700 518.01
759500 5307700 518.01
759550 5307700 518.01
759600 5307700 518.01
759650 5307700 518.01
759700 5307700 518.01
759750 5307700 518.01
759800 5307700 518.01
759850 5307700 518.01
759900 5307700 518.02
759950 5307700 518.00
750000 5307750 526.93
750050 5307750 524.05
750100 5307750 522.73
750150 5307750 521.36
750200 5307750 520.72
750250 5307750 520.85
750300 5307750 520.60
750350 5307750 520.49
750400 5307750 519.63
750450 5307750 519.10
750500 5307750 519.82
750550 5307750 519.64
750600 5307750 519.63
750650 5307750 519.44
750700 5307750 519.09
750750 5307750 518.49
750800 5307750 518.10
750850 5307750 518.05
750900 5307750 518.01
750950 5307750 518.01
751000 5307750 518.19
751050 5307750 518.67
751100 5307750 518.90
751150 5307750 519.12
751200 5307750 519.30
751250 5307750 519.33
751300 5307750 519.34
751350 5307750 519.40
751400 5307750 519.11
751450 5307750 518.82
751500 5307750 518.31
751550 5307750 518.01
751600 5307750 517.98
751650 5307750 517.97
751700 5307750 518.01
751750 5307750 518.10
751800 5307750 518.40
751850 5307750 518.79
751900 5307750 519.01
751950 5307750 519.47
752000 5307750 519.73
752050 5307750 520.26
752100 5307750 519.88
752150 5307750 519.44
752200 5307750 519.31
752250 5307750 519.31
752300 5307750 519.19
752350 5307750 519.36
752400 5307750 519.63
752450 5307750 521.20
752500 5307750 521.47
752550 5307750 520.32
752600 5307750 519.44
752650 5307750 519.16
752700 5307750 518.76
752750 5307750 518.19
752800 5307750 517.99
752850 5307750 517.97
752900 5307750 517.97
752950 5307750 517.96
753000 5307750 517.95
753050 5307750 517.95
753100 5307750 517.95
753150 5307750 517.94
753200 5307750 517.97
753250 5307750 517.95
753300 5307750 517.95
753350 5307750 517.99
753400 5307750 517.94
753450 5307750 517.92
753500 5307750 517.92
753550 5307750 517.91
753600 5307750 517.89
753650 5307750 517.90
753700 5307750 517.95
753750 5307750 518.00
753800 5307750 518.07
753850 5307750 518.04
753900 5307750 518.02
753950 5307750 518.01
754000 5307750 517.99
754050 5307750 517.99
754100 5307750 517.99
754150 5307750 517.97
754200 5307750 517.96
754250 5307750 517.98
754300 5307750 518.02
754350 5307750 518.01
754400 5307750 518.00
754450 5307750 518.01
754500 5307750 518.02
754550 5307750 518.01
754600 5307750 517.99
754650 5307750 517.97
754700 5307750 517.95
754750 5307750 517.96
754800 5307750 518.00
754850 5307750 517.98
754900 5307750 517.98
754950 5307750 517.95
755000 5307750 517.96
755050 5307750 517.98
755100 5307750 517.96
755150 5307750 517.96
755200 5307750 517.96
755250 5307750 517.95
755300 5307750 517.93
755350 5307750 517.92
755400 5307750 517.93
755450 5307750 517.93
755500 5307750 517.90
755550 5307750 517.91
755600 5307750 517.90
755650 5307750 517.92
755700 5307750 517.96
755750 5307750 517.97
755800 5307750 517.98
755850 5307750 517.99
755900 5307750 518.00
755950 5307750 518.00
756000 5307750 518.28
756050 5307750 520.03
756100 5307750 522.33
756150 5307750 522.14
756200 5307750 520.04
756250 5307750 518.27
756300 5307750 518.05
756350 5307750 517.95
756400 5307750 517.97
756450 5307750 517.97
756500 5307750 517.97
756550 5307750 517.97
756600 5307750 517.97
756650 5307750 517.97
756700 5307750 517.97
756750 5307750 517.97
756800 5307750 517.97
756850 5307750 517.98
756900 5307750 517.98
756950 5307750 517.98
757000 5307750 517.98
757050 5307750 517.98
757100 5307750 517.98
757150 5307750 517.97
757200 5307750 517.97
757250 5307750 517.97
757300 5307750 517.97
757350 5307750 517.97
757400 5307750 517.97
757450 5307750 517.97
757500 5307750 517.97
757550 5307750 517.97
757600 5307750 517.97
757650 5307750 517.97
757700 5307750 517.97
757750 5307750 517.97
757800 5307750 517.97
757850 5307750 517.97
757900 5307750 517.97
757950 5307750 517.97
758000 5307750 517.97
758050 5307750 517.97
758100 5307750 517.97
758150 5307750 517.97
758200 5307750 517.97
758250 5307750 517.97
758300 5307750 517.97
758350 5307750 517.97
758400 5307750 517.97
758450 5307750 517.97
758500 5307750 517.97
758550 5307750 517.97
758600 5307750 517.97
758650 5307750 517.97
758700 5307750 517.97
758750 5307750 517.97
758800 5307750 517.97
758850 5307750 517.97
758900 5307750 517.98
758950 5307750 517.99
759000 5307750 518.01
759050 5307750 518.01
759100 5307750 518.01
759150 5307750 518.01
759200 5307750 518.01
759250 5307750 518.01
759300 5307750 518.01
759350 5307750 518.01
759400 5307750 518.01
759450 5307750 518.01
759500 5307750 518.01
759550 5307750 518.01
759600 5307750 518.01
759650 5307750 518.01
759700 5307750 518.01
759750 5307750 518.01
759800 5307750 518.01
759850 5307750 518.02
759900 5307750 518.01
759950 5307750 518.01
750000 5307800 524.78
750050 5307800 523.46
750100 5307800 522.70
750150 5307800 521.06
750200 5307800 520.78
750250 5307800 520.67
750300 5307800 520.64
750350 5307800 520.33
750400 5307800 520.12
750450 5307800 519.93
750500 5307800 520.00
750550 5307800 519.73
750600 5307800 518.98
750650 5307800 519.84
750700 5307800 519.26
750750 5307800 518.79
750800 5307800 518.72
750850 5307800 518.29
750900 5307800 518.40
750950 5307800 518.32
751000 5307800 518.23
751050 5307800 518.54
751100 5307800 518.83
751150 5307800 518.87
751200 5307800 519.04
751250 5307800 519.14
751300 5307800 519.16
751350 5307800 519.19
751400 5307800 519.18
751450 5307800 519.01
751500 5307800 518.59
751550 5307800 518.09
751600 5307800 517.98
751650 5307800 517.99
751700 5307800 518.04
751750 5307800 518.39
751800 5307800 518.57
751850 5307800 518.76
751900 5307800 519.02
751950 5307800 519.06
752000 5307800 519.26
752050 5307800 519.27
752100 5307800 519.65
752150 5307800 519.74
752200 5307800 519.63
752250 5307800 519.74
752300 5307800 519.68
752350 5307800 519.78
752400 5307800 520.33
752450 5307800 521.17
752500 5307800 521.38
752550 5307800 520.94
752600 5307800 520.18
752650 5307800 519.18
752700 5307800 518.68
752750 5307800 518.13
752800 5307800 518.00
752850 5307800 517.98
752900 5307800 517.97
752950 5307800 517.96
753000 5307800 517.96
753050 5307800 517.96
753100 5307800 517.99
753150 5307800 517.98
753200 5307800 517.97
753250 5307800 517.96
753300 5307800 517.96
753350 5307800 517.97
753400 5307800 517.95
753450 5307800 517.96
753500 5307800 517.95
753550 5307800 517.93
753600 5307800 517.91
753650 5307800 517.94
753700 5307800 517.92
753750 5307800 517.92
753800 5307800 518.05
753850 5307800 518.04
753900 5307800 518.04
753950 5307800 518.00
754000 5307800 518.00
754050 5307800 517.99
754100 5307800 518.00
754150 5307800 517.98
754200 5307800 517.96
754250 5307800 517.99
754300 5307800 518.02
754350 5307800 518.01
754400 5307800 518.00
754450 5307800 518.00
754500 5307800 518.02
754550 5307800 518.01
754600 5307800 517.99
754650 5307800 517.97
754700 5307800 517.95
754750 5307800 517.95
754800 5307800 517.98
754850 5307800 517.98
754900 5307800 517.98
754950 5307800 517.95
755000 5307800 517.96
755050 5307800 517.97
755100 5307800 517.96
755150 5307800 517.96
755200 5307800 517.97
755250 5307800 517.94
755300 5307800 517.94
755350 5307800 517.93
755400 5307800 517.94
755450 5307800 517.94
755500 5307800 517.92
755550 5307800 517.93
755600 5307800 517.91
755650 5307800 517.93
755700 5307800 517.96
755750 5307800 517.98
755800 5307800 517.99
755850 5307800 517.97
755900 5307800 517.98
755950 5307800 517.97
756000 5307800 518.38
756050 5307800 520.29
756100 5307800 523.05
756150 5307800 523.36
756200 5307800 521.38
756250 5307800 519.29
756300 5307800 518.14
756350 5307800 517.94
756400 5307800 517.97
756450 5307800 517.97
756500 5307800 517.97
756550 5307800 517.98
756600 5307800 517.98
756650 5307800 517.98
756700 5307800 517.98
756750 5307800 517.98
756800 5307800 517.98
756850 5307800 517.98
756900 5307800 517.98
756950 5307800 517.98
757000 5307800 517.98
757050 5307800 517.98
757100 5307800 517.98
757150 5307800 517.97
757200 5307800 517.97
757250 5307800 517.97
757300 5307800 517.97
757350 5307800 517.97
757400 5307800 517.97
757450 5307800 517.97
757500 5307800 517.97
757550 5307800 517.97
757600 5307800 517.97
757650 5307800 517.97
757700 5307800 517.97
757750 5307800 517.97
757800 5307800 517.97
757850 5307800 517.97
757900 5307800 517.97
757950 5307800 517.97
758000 5307800 517.97
758050 5307800 517.97
758100 5307800 517.98
758150 5307800 517.97
758200 5307800 517.97
758250 5307800 517.97
758300 5307800 517.97
758350 5307800 517.97
758400 5307800 517.97
758450 5307800 517.97
758500 5307800 517.97
758550 5307800 517.97
758600 5307800 517.97
758650 5307800 517.97
758700 5307800 517.97
758750 5307800 517.97
758800 5307800 517.97
758850 5307800 517.97
758900 5307800 517.98
758950 5307800 518.00
759000 5307800 518.01
759050 5307800 518.01
759100 5307800 518.01
759150 5307800 518.01
759200 5307800 518.01
759250 5307800 518.01
759300 5307800 518.01
759350 5307800 518.01
759400 5307800 518.01
759450 5307800 518.01
759500 5307800 518.01
759550 5307800 518.01
759600 5307800 518.01
759650 5307800 518.01
759700 5307800 518.01
759750 5307800 518.01
759800 5307800 518.01
759850 5307800 518.01
759900 5307800 518.01
759950 5307800 518.01
750000 5307850 523.70
750050 5307850 523.47
750100 5307850 522.91
750150 5307850 521.27
750200 5307850 520.62
750250 5307850 520.45
750300 5307850 520.24
750350 5307850 520.39
750400 5307850 520.26
750450 5307850 520.14
750500 5307850 520.21
750550 5307850 520.04
750600 5307850 519.83
750650 5307850 519.80
750700 5307850 519.59
750750 5307850 518.77
750800 5307850 518.62
750850 5307850 518.42
750900 5307850 518.25
750950 5307850 518.21
751000 5307850 518.21
751050 5307850 518.55
751100 5307850 518.54
751150 5307850 518.63
751200 5307850 518.56
751250 5307850 518.80
751300 5307850 518.76
751350 5307850 519.16
751400 5307850 519.10
751450 5307850 519.03
751500 5307850 518.74
751550 5307850 518.16
751600 5307850 518.00
751650 5307850 518.01
751700 5307850 518.18
751750 5307850 518.50
751800 5307850 518.81
751850 5307850 518.84
751900 5307850 518.89
751950 5307850 519.02
752000 5307850 519.01
752050 5307850 519.30
752100 5307850 519.65
752150 5307850 520.04
752200 5307850 520.03
752250 5307850 520.00
752300 5307850 520.02
752350 5307850 520.10
752400 5307850 520.67
752450 5307850 521.44
752500 5307850 521.47
752550 5307850 521.36
752600 5307850 520.41
752650 5307850 518.97
752700 5307850 518.58
752750 5307850 518.06
752800 5307850 517.98
752850 5307850 517.97
752900 5307850 517.97
752950 5307850 517.99
753000 5307850 517.97
753050 5307850 517.98
753100 5307850 517.99
753150 5307850 517.97
753200 5307850 517.97
753250 5307850 517.96
753300 5307850 518.01
753350 5307850 517.96
753400 5307850 517.98
753450 5307850 517.98
753500 5307850 517.96
753550 5307850 517.94
753600 5307850 517.95
753650 5307850 517.96
753700 5307850 517.94
753750 5307850 517.94
753800 5307850 518.01
753850 5307850 518.02
753900 5307850 518.03
753950 5307850 518.02
754000 5307850 517.99
754050 5307850 517.99
754100 5307850 517.99
754150 5307850 517.99
754200 5307850 517.97
754250 5307850 517.99
754300 5307850 518.02
754350 5307850 518.01
754400 5307850 518.00
754450 5307850 518.00
754500 5307850 518.02
754550 5307850 518.01
754600 5307850 517.99
754650 5307850 517.96
754700 5307850 517.95
754750 5307850 517.95
754800 5307850 517.97
754850 5307850 517.99
754900 5307850 517.98
754950 5307850 517.95
755000 5307850 517.95
755050 5307850 517.96
755100 5307850 517.95
755150 5307850 517.96
755200 5307850 517.96
755250 5307850 517.95
755300 5307850 517.95
755350 5307850 517.95
755400 5307850 517.95
755450 5307850 517.93
755500 5307850 517.94
755550 5307850 517.95
755600 5307850 517.94
755650 5307850 517.94
755700 5307850 517.98
755750 5307850 517.96
755800 5307850 517.99
755850 5307850 517.99
755900 5307850 517.97
755950 5307850 517.98
756000 5307850 518.37
756050 5307850 520.54
756100 5307850 523.60
756150 5307850 525.00
756200 5307850 522.89
756250 5307850 519.85
756300 5307850 518.30
756350 5307850 517.98
756400 5307850 517.96
756450 5307850 517.97
756500 5307850 517.97
756550 5307850 517.98
756600 5307850 517.98
756650 5307850 517.98
756700 5307850 517.98
756750 5307850 517.98
756800 5307850 517.98
756850 5307850 517.98
756900 5307850 517.98
756950 5307850 517.98
757000 5307850 517.98
757050 5307850 517.98
757100 5307850 517.98
757150 5307850 517.97
757200 5307850 517.97
757250 5307850 517.97
757300 5307850 517.97
757350 5307850 517.97
757400 5307850 517.97
757450 5307850 517.97
757500 5307850 517.97
757550 5307850 517.97
757600 5307850 517.97
757650 5307850 517.97
757700 5307850 517.97
757750 5307850 517.97
757800 5307850 517.97
757850 5307850 517.97
757900 5307850 517.97
757950 5307850 517.97
758000 5307850 517.97
758050 5307850 517.97
758100 5307850 517.98
758150 5307850 517.98
758200 5307850 517.97
758250 5307850 517.97
758300 5307850 517.97
758350 5307850 517.97
758400 5307850 517.97
758450 5307850 517.97
758500 5307850 517.97
758550 5307850 517.97
758600 5307850 517.97
758650 5307850 517.97
758700 5307850 517.97
758750 5307850 517.97
758800 5307850 517.96
758850 5307850 517.97
758900 5307850 517.98
758950 5307850 518.00
759000 5307850 518.01
759050 5307850 518.01
759100 5307850 518.01
759150 5307850 518.01
759200 5307850 518.01
759250 5307850 518.01
759300 5307850 518.01
759350 5307850 518.01
759400 5307850 518.01
759450 5307850 518.01
759500 5307850 518.01
759550 5307850 518.01
759600 5307850 518.01
759650 5307850 518.01
759700 5307850 518.01
759750 5307850 518.01
759800 5307850 518.01
759850 5307850 518.01
759900 5307850 518.01
759950 5307850 518.01
750000 5307900 523.61
750050 5307900 523.85
750100 5307900 523.02
750150 5307900 521.38
750200 5307900 520.56
750250 5307900 520.19
750300 5307900 520.06
750350 5307900 520.24
750400 5307900 520.20
750450 5307900 520.21
750500 5307900 520.44
750550 5307900 520.13
750600 5307900 519.96
750650 5307900 519.75
750700 5307900 519.43
750750 5307900 519.46
750800 5307900 518.92
750850 5307900 518.21
750900 5307900 518.09
750950 5307900 518.18
751000 5307900 518.45
751050 5307900 518.38
751100 5307900 518.21
751150 5307900 518.46
751200 5307900 518.50
751250 5307900 518.66
751300 5307900 518.69
751350 5307900 518.52
751400 5307900 518.86
751450 5307900 518.89
751500 5307900 518.65
751550 5307900 518.09
751600 5307900 517.98
751650 5307900 518.08
751700 5307900 518.53
751750 5307900 518.63
751800 5307900 518.76
751850 5307900 518.98
751900 5307900 519.02
751950 5307900 518.92
752000 5307900 519.09
752050 5307900 519.27
752100 5307900 519.84
752150 5307900 520.16
752200 5307900 520.20
752250 5307900 520.02
752300 5307900 520.20
752350 5307900 520.43
752400 5307900 521.05
752450 5307900 521.78
752500 5307900 522.15
752550 5307900 521.62
752600 5307900 519.32
752650 5307900 518.71
752700 5307900 518.09
752750 5307900 518.01
752800 5307900 517.97
752850 5307900 517.98
752900 5307900 517.98
752950 5307900 517.97
753000 5307900 517.96
753050 5307900 517.97
753100 5307900 517.97
753150 5307900 517.97
753200 5307900 517.98
753250 5307900 517.97
753300 5307900 517.97
753350 5307900 517.97
753400 5307900 517.97
753450 5307900 517.98
753500 5307900 517.97
753550 5307900 517.95
753600 5307900 517.97
753650 5307900 517.97
753700 5307900 517.96
753750 5307900 517.97
753800 5307900 517.96
753850 5307900 518.00
753900 5307900 518.01
753950 5307900 518.03
754000 5307900 518.00
754050 5307900 517.97
754100 5307900 517.98
754150 5307900 517.98
754200 5307900 517.97
754250 5307900 517.99
754300 5307900 518.01
754350 5307900 518.01
754400 5307900 518.00
754450 5307900 517.99
754500 5307900 518.01
754550 5307900 518.00
754600 5307900 517.98
754650 5307900 517.97
754700 5307900 517.95
754750 5307900 517.96
754800 5307900 517.96
754850 5307900 517.99
754900 5307900 517.98
754950 5307900 517.97
755000 5307900 517.95
755050 5307900 517.96
755100 5307900 517.99
755150 5307900 517.97
755200 5307900 517.96
755250 5307900 517.96
755300 5307900 517.97
755350 5307900 517.97
755400 5307900 517.96
755450 5307900 517.96
755500 5307900 517.96
755550 5307900 517.96
755600 5307900 517.97
755650 5307900 517.97
755700 5307900 517.96
755750 5307900 517.98
755800 5307900 517.98
755850 5307900 517.96
755900 5307900 517.97
755950 5307900 517.96
756000 5307900 518.23
756050 5307900 520.18
756100 5307900 523.52
756150 5307900 524.88
756200 5307900 523.85
756250 5307900 521.06
756300 5307900 518.96
756350 5307900 518.08
756400 5307900 517.96
756450 5307900 517.97
756500 5307900 517.97
756550 5307900 517.97
756600 5307900 517.97
756650 5307900 517.97
756700 5307900 517.97
756750 5307900 517.97
756800 5307900 517.97
756850 5307900 517.97
756900 5307900 517.97
756950 5307900 517.97
757000 5307900 517.97
757050 5307900 517.97
757100 5307900 517.97
757150 5307900 517.97
757200 5307900 517.97
757250 5307900 517.97
757300 5307900 517.97
757350 5307900 517.97
757400 5307900 517.97
757450 5307900 517.97
757500 5307900 517.97
757550 5307900 517.97
757600 5307900 517.97
757650 5307900 517.97
757700 5307900 517.97
757750 5307900 517.97
757800 5307900 517.97
757850 5307900 517.97
757900 5307900 517.97
757950 5307900 517.97
758000 5307900 517.97
758050 5307900 517.97
758100 5307900 517.97
758150 5307900 517.98
758200 5307900 517.97
758250 5307900 517.97
758300 5307900 517.97
758350 5307900 517.97
758400 5307900 517.97
758450 5307900 517.97
758500 5307900 517.98
758550 5307900 517.98
758600 5307900 517.98
758650 5307900 517.98
758700 5307900 517.98
758750 5307900 517.97
758800 5307900 517.96
758850 5307900 517.97
758900 5307900 517.99
758950 5307900 518.00
759000 5307900 518.01
759050 5307900 518.01
759100 5307900 518.01
759150 5307900 518.01
759200 5307900 518.01
759250 5307900 518.01
759300 5307900 518.01
759350 5307900 518.01
759400 5307900 518.01
759450 5307900 518.01
759500 5307900 518.01
759550 5307900 518.01
759600 5307900 518.01
759650 5307900 518.01
759700 5307900 518.01
759750 5307900 518.01
759800 5307900 518.01
759850 5307900 518.01
759900 5307900 518.01
759950 5307900 518.01
750000 5307950 523.67
750050 5307950 524.44
750100 5307950 523.28
750150 5307950 521.48
750200 5307950 520.30
750250 5307950 519.84
750300 5307950 519.75
750350 5307950 519.91
750400 5307950 519.91
750450 5307950 520.07
750500 5307950 520.05
750550 5307950 520.05
750600 5307950 519.94
750650 5307950 519.69
750700 5307950 519.57
750750 5307950 519.37
750800 5307950 518.66
750850 5307950 518.10
750900 5307950 517.99
750950 5307950 518.02
751000 5307950 518.07
751050 5307950 518.09
751100 5307950 518.38
751150 5307950 518.05
751200 5307950 518.17
751250 5307950 518.48
751300 5307950 518.66
751350 5307950 518.70
751400 5307950 518.75
751450 5307950 518.62
751500 5307950 518.16
751550 5307950 518.02
751600 5307950 518.04
751650 5307950 518.50
751700 5307950 518.60
751750 5307950 518.73
751800 5307950 518.90
751850 5307950 519.17
751900 5307950 519.27
751950 5307950 519.46
752000 5307950 519.27
752050 5307950 519.35
752100 5307950 519.77
752150 5307950 520.07
752200 5307950 519.95
752250 5307950 519.89
752300 5307950 519.90
752350 5307950 520.36
752400 5307950 520.93
752450 5307950 521.55
752500 5307950 521.43
752550 5307950 519.59
752600 5307950 518.74
752650 5307950 518.10
752700 5307950 518.00
752750 5307950 517.98
752800 5307950 517.98
752850 5307950 517.98
752900 5307950 517.97
752950 5307950 517.97
753000 5307950 517.97
753050 5307950 517.97
753100 5307950 517.96
753150 5307950 517.97
753200 5307950 517.97
753250 5307950 517.97
753300 5307950 517.99
753350 5307950 518.03
753400 5307950 518.02
753450 5307950 517.99
753500 5307950 517.96
753550 5307950 517.98
753600 5307950 517.98
753650 5307950 517.97
753700 5307950 517.98
753750 5307950 517.98
753800 5307950 517.97
753850 5307950 517.98
753900 5307950 517.98
753950 5307950 517.99
754000 5307950 517.99
754050 5307950 517.98
754100 5307950 517.96
754150 5307950 517.97
754200 5307950 517.97
754250 5307950 517.99
754300 5307950 517.98
754350 5307950 517.99
754400 5307950 517.99
754450 5307950 517.98
754500 5307950 517.98
754550 5307950 517.98
754600 5307950 517.98
754650 5307950 517.97
754700 5307950 518.00
754750 5307950 518.02
754800 5307950 518.04
754850 5307950 517.98
754900 5307950 517.97
754950 5307950 517.96
755000 5307950 517.97
755050 5307950 517.98
755100 5307950 517.98
755150 5307950 518.00
755200 5307950 517.98
755250 5307950 517.99
755300 5307950 518.00
755350 5307950 517.97
755400 5307950 517.98
755450 5307950 517.97
755500 5307950 517.97
755550 5307950 517.97
755600 5307950 517.97
755650 5307950 517.97
755700 5307950 517.97
755750 5307950 517.97
755800 5307950 517.98
755850 5307950 517.95
755900 5307950 517.96
755950 5307950 517.96
756000 5307950 518.12
756050 5307950 519.26
756100 5307950 522.29
756150 5307950 525.19
756200 5307950 525.30
756250 5307950 522.05
756300 5307950 519.66
756350 5307950 518.25
756400 5307950 518.02
756450 5307950 517.97
756500 5307950 517.97
756550 5307950 517.97
756600 5307950 517.97
756650 5307950 517.97
756700 5307950 517.97
756750 5307950 517.97
756800 5307950 517.97
756850 5307950 517.97
756900 5307950 517.97
756950 5307950 517.97
757000 5307950 517.97
757050 5307950 517.97
757100 5307950 517.97
757150 5307950 517.97
757200 5307950 517.97
757250 5307950 517.97
757300 5307950 517.97
757350 5307950 517.97
757400 5307950 517.97
757450 5307950 517.97
757500 5307950 517.97
757550 5307950 517.97
757600 5307950 517.97
757650 5307950 517.97
757700 5307950 517.97
757750 5307950 517.97
757800 5307950 517.97
757850 5307950 517.97
757900 5307950 517.97
757950 5307950 517.97
758000 5307950 517.97
758050 5307950 517.97
758100 5307950 517.98
758150 5307950 517.98
758200 5307950 517.98
758250 5307950 517.98
758300 5307950 517.98
758350 5307950 517.98
758400 5307950 517.98
758450 5307950 517.98
758500 5307950 517.98
758550 5307950 517.98
758600 5307950 517.98
758650 5307950 517.98
758700 5307950 517.98
758750 5307950 517.97
758800 5307950 517.97
758850 5307950 517.98
758900 5307950 518.00
758950 5307950 518.01
759000 5307950 518.01
759050 5307950 518.01
759100 5307950 518.01
759150 5307950 518.01
759200 5307950 518.01
759250 5307950 518.01
759300 5307950 518.01
759350 5307950 518.01
759400 5307950 518.01
759450 5307950 518.01
759500 5307950 518.01
759550 5307950 518.01
759600 5307950 518.01
759650 5307950 518.01
759700 5307950 518.01
759750 5307950 518.01
759800 5307950 518.01
759850 5307950 518.01
759900 5307950 518.01
759950 5307950 518.01
750000 5308000 524.12
750050 5308000 525.91
750100 5308000 523.43
750150 5308000 521.40
750200 5308000 520.27
750250 5308000 519.67
750300 5308000 519.58
750350 5308000 519.57
750400 5308000 519.60
750450 5308000 519.64
750500 5308000 519.71
750550 5308000 519.78
750600 5308000 519.85
750650 5308000 519.84
750700 5308000 519.42
750750 5308000 519.39
750800 5308000 518.61
750850 5308000 518.04
750900 5308000 517.99
750950 5308000 517.99
751000 5308000 517.98
751050 5308000 518.00
751100 5308000 518.00
751150 5308000 517.95
751200 5308000 518.03
751250 5308000 518.12
751300 5308000 518.51
751350 5308000 518.56
751400 5308000 518.52
751450 5308000 518.45
751500 5308000 518.05
751550 5308000 518.02
751600 5308000 518.24
751650 5308000 518.37
751700 5308000 518.61
751750 5308000 518.60
751800 5308000 518.92
751850 5308000 519.17
751900 5308000 520.01
751950 5308000 520.38
752000 5308000 519.83
752050 5308000 519.34
752100 5308000 519.59
752150 5308000 519.92
752200 5308000 519.74
752250 5308000 519.62
752300 5308000 519.68
752350 5308000 519.82
752400 5308000 520.14
752450 5308000 519.88
752500 5308000 519.08
752550 5308000 518.35
752600 5308000 518.05
752650 5308000 517.99
752700 5308000 517.97
752750 5308000 517.97
752800 5308000 517.97
752850 5308000 517.98
752900 5308000 517.98
752950 5308000 517.96
753000 5308000 517.97
753050 5308000 517.97
753100 5308000 517.97
753150 5308000 517.96
753200 5308000 517.97
753250 5308000 518.01
753300 5308000 518.10
753350 5308000 518.50
753400 5308000 518.40
753450 5308000 518.10
753500 5308000 518.02
753550 5308000 517.97
753600 5308000 517.98
753650 5308000 517.97
753700 5308000 517.97
753750 5308000 517.98
753800 5308000 517.98
753850 5308000 517.98
753900 5308000 517.96
753950 5308000 517.97
754000 5308000 517.98
754050 5308000 517.98
754100 5308000 517.97
754150 5308000 517.98
754200 5308000 517.98
754250 5308000 517.97
754300 5308000 517.98
754350 5308000 517.98
754400 5308000 517.97
754450 5308000 517.98
754500 5308000 517.99
754550 5308000 518.04
754600 5308000 518.06
754650 5308000 518.08
754700 5308000 518.20
754750 5308000 518.59
754800 5308000 518.22
754850 5308000 518.02
754900 5308000 517.98
754950 5308000 517.97
755000 5308000 517.96
755050 5308000 517.97
755100 5308000 517.98
755150 5308000 517.98
755200 5308000 517.97
755250 5308000 517.99
755300 5308000 517.98
755350 5308000 517.97
755400 5308000 517.96
755450 5308000 517.97
755500 5308000 517.97
755550 5308000 517.97
755600 5308000 517.96
755650 5308000 517.97
755700 5308000 517.99
755750 5308000 517.97
755800 5308000 517.98
755850 5308000 517.96
755900 5308000 517.97
755950 5308000 517.96
756000 5308000 518.01
756050 5308000 519.12
756100 5308000 521.38
756150 5308000 524.74
756200 5308000 526.14
756250 5308000 522.68
756300 5308000 520.22
756350 5308000 519.00
756400 5308000 518.08
756450 5308000 517.97
756500 5308000 517.97
756550 5308000 517.97
756600 5308000 517.97
756650 5308000 517.97
756700 5308000 517.97
756750 5308000 517.97
756800 5308000 517.96
756850 5308000 517.96
756900 5308000 517.96
756950 5308000 517.96
757000 5308000 517.96
757050 5308000 517.96
757100 5308000 517.96
757150 5308000 517.96
757200 5308000 517.96
757250 5308000 517.96
757300 5308000 517.96
757350 5308000 517.96
757400 5308000 517.97
757450 5308000 517.97
757500 5308000 517.97
757550 5308000 517.97
757600 5308000 517.97
757650 5308000 517.97
757700 5308000 517.97
757750 5308000 517.97
757800 5308000 517.97
757850 5308000 517.97
757900 5308000 517.97
757950 5308000 517.97
758000 5308000 517.97
758050 5308000 517.98
758100 5308000 517.98
758150 5308000 517.98
758200 5308000 517.98
758250 5308000 517.98
758300 5308000 517.98
758350 5308000 517.98
758400 5308000 517.98
758450 5308000 517.98
758500 5308000 517.98
758550 5308000 517.98
758600 5308000 517.98
758650 5308000 517.98
758700 5308000 517.98
758750 5308000 517.97
758800 5308000 517.97
758850 5308000 517.99
758900 5308000 518.00
758950 5308000 518.01
759000 5308000 518.01
759050 5308000 518.01
759100 5308000 518.01
759150 5308000 518.01
759200 5308000 518.01
759250 5308000 518.01
759300 5308000 518.01
759350 5308000 518.01
759400 5308000 518.01
759450 5308000 518.01
759500 5308000 518.01
759550 5308000 518.01
759600 5308000 518.01
759650 5308000 518.01
759700 5308000 518.01
759750 5308000 518.01
759800 5308000 518.01
759850 5308000 518.01
759900 5308000 518.01
759950 5308000 518.01
750000 5308050 524.51
750050 5308050 526.89
750100 5308050 523.30
750150 5308050 520.97
750200 5308050 520.01
750250 5308050 519.51
750300 5308050 519.22
750350 5308050 519.33
750400 5308050 519.44
750450 5308050 519.28
750500 5308050 519.14
750550 5308050 519.30
750600 5308050 519.62
750650 5308050 519.72
750700 5308050 519.37
750750 5308050 518.95
750800 5308050 518.30
750850 5308050 518.02
750900 5308050 517.99
750950 5308050 517.97
751000 5308050 517.99
751050 5308050 517.98
751100 5308050 517.98
751150 5308050 517.97
751200 5308050 517.98
751250 5308050 518.01
751300 5308050 518.08
751350 5308050 518.10
751400 5308050 518.10
751450 5308050 518.04
751500 5308050 518.01
751550 5308050 518.03
751600 5308050 518.06
751650 5308050 518.41
751700 5308050 518.43
751750 5308050 518.57
751800 5308050 518.84
751850 5308050 519.44
751900 5308050 521.34
751950 5308050 521.92
752000 5308050 521.11
752050 5308050 520.21
752100 5308050 519.72
752150 5308050 519.80
752200 5308050 519.47
752250 5308050 519.44
752300 5308050 519.50
752350 5308050 519.16
752400 5308050 518.94
752450 5308050 518.59
752500 5308050 518.15
752550 5308050 518.01
752600 5308050 517.97
752650 5308050 517.97
752700 5308050 517.98
752750 5308050 517.97
752800 5308050 517.96
752850 5308050 517.97
752900 5308050 517.97
752950 5308050 517.96
753000 5308050 517.97
753050 5308050 517.99
753100 5308050 517.97
753150 5308050 517.98
753200 5308050 517.98
753250 5308050 518.06
753300 5308050 518.58
753350 5308050 518.81
753400 5308050 518.77
753450 5308050 518.49
753500 5308050 518.06
753550 5308050 517.98
753600 5308050 517.98
753650 5308050 517.96
753700 5308050 517.97
753750 5308050 517.97
753800 5308050 517.96
753850 5308050 517.96
753900 5308050 517.97
753950 5308050 517.97
754000 5308050 517.98
754050 5308050 517.97
754100 5308050 517.97
754150 5308050 517.97
754200 5308050 517.97
754250 5308050 517.98
754300 5308050 518.01
754350 5308050 518.05
754400 5308050 518.12
754450 5308050 518.25
754500 5308050 518.46
754550 5308050 518.97
754600 5308050 518.93
754650 5308050 519.09
754700 5308050 519.24
754750 5308050 520.19
754800 5308050 519.17
754850 5308050 518.15
754900 5308050 517.96
754950 5308050 517.98
755000 5308050 517.96
755050 5308050 517.97
755100 5308050 517.97
755150 5308050 517.97
755200 5308050 517.98
755250 5308050 517.96
755300 5308050 517.97
755350 5308050 517.97
755400 5308050 517.97
755450 5308050 517.97
755500 5308050 517.97
755550 5308050 517.96
755600 5308050 517.96
755650 5308050 517.95
755700 5308050 517.96
755750 5308050 517.97
755800 5308050 517.97
755850 5308050 517.99
755900 5308050 517.97
755950 5308050 517.97
756000 5308050 518.00
756050 5308050 518.26
756100 5308050 520.06
756150 5308050 523.91
756200 5308050 525.40
756250 5308050 523.46
756300 5308050 520.47
756350 5308050 519.12
756400 5308050 518.09
756450 5308050 517.97
756500 5308050 517.97
756550 5308050 517.97
756600 5308050 517.97
756650 5308050 517.97
756700 5308050 517.97
756750 5308050 517.97
756800 5308050 517.97
756850 5308050 517.97
756900 5308050 517.97
756950 5308050 517.97
757000 5308050 517.97
757050 5308050 517.97
757100 5308050 517.97
757150 5308050 517.97
757200 5308050 517.97
757250 5308050 517.97
757300 5308050 517.97
757350 5308050 517.97
757400 5308050 517.97
757450 5308050 517.97
757500 5308050 517.97
757550 5308050 517.97
757600 5308050 517.97
757650 5308050 517.97
757700 5308050 517.97
757750 5308050 517.97
757800 5308050 517.97
757850 5308050 517.97
757900 5308050 517.98
757950 5308050 517.98
758000 5308050 517.98
758050 5308050 517.98
758100 5308050 517.98
758150 5308050 517.98
758200 5308050 517.98
758250 5308050 517.98
758300 5308050 517.98
758350 5308050 517.98
758400 5308050 517.98
758450 5308050 517.98
758500 5308050 517.98
758550 5308050 517.98
758600 5308050 517.98
758650 5308050 517.98
758700 5308050 517.98
758750 5308050 517.97
758800 5308050 517.98
758850 5308050 517.99
758900 5308050 518.00
758950 5308050 518.01
759000 5308050 518.01
759050 5308050 518.01
759100 5308050 518.01
759150 5308050 518.01
759200 5308050 518.01
759250 5308050 518.01
759300 5308050 518.01
759350 5308050 518.01
759400 5308050 518.01
759450 5308050 518.01
759500 5308050 518.01
759550 5308050 518.01
759600 5308050 518.01
759650 5308050 518.01
759700 5308050 518.01
759750 5308050 518.01
759800 5308050 518.01
759850 5308050 518.01
759900 5308050 518.01
759950 5308050 518.01
750000 5308100 524.86
750050 5308100 527.47
750100 5308100 522.90
750150 5308100 520.56
750200 5308100 519.70
750250 5308100 519.24
750300 5308100 519.07
750350 5308100 519.15
750400 5308100 519.04
750450 5308100 519.03
750500 5308100 518.91
750550 5308100 518.93
750600 5308100 519.08
750650 5308100 519.17
750700 5308100 519.07
750750 5308100 518.78
750800 5308100 518.14
750850 5308100 517.99
750900 5308100 517.98
750950 5308100 517.98
751000 5308100 517.99
751050 5308100 517.99
751100 5308100 518.00
751150 5308100 517.98
751200 5308100 517.98
751250 5308100 517.98
751300 5308100 518.00
751350 5308100 517.98
751400 5308100 517.99
751450 5308100 517.99
751500 5308100 517.97
751550 5308100 518.00
751600 5308100 518.04
751650 5308100 518.12
751700 5308100 518.48
751750 5308100 518.62
751800 5308100 518.85
751850 5308100 520.02
751900 5308100 524.19
751950 5308100 525.32
752000 5308100 523.58
752050 5308100 522.49
752100 5308100 521.57
752150 5308100 520.62
752200 5308100 519.43
752250 5308100 519.19
752300 5308100 519.13
752350 5308100 518.92
752400 5308100 518.45
752450 5308100 518.07
752500 5308100 518.00
752550 5308100 517.97
752600 5308100 517.96
752650 5308100 517.97
752700 5308100 517.97
752750 5308100 517.97
752800 5308100 517.96
752850 5308100 517.96
752900 5308100 517.96
752950 5308100 517.95
753000 5308100 517.96
753050 5308100 517.97
753100 5308100 517.96
753150 5308100 517.94
753200 5308100 517.98
753250 5308100 518.22
753300 5308100 518.79
753350 5308100 519.66
753400 5308100 519.12
753450 5308100 518.49
753500 5308100 518.12
753550 5308100 517.99
753600 5308100 517.97
753650 5308100 517.98
753700 5308100 517.96
753750 5308100 517.96
753800 5308100 517.97
753850 5308100 517.97
753900 5308100 517.99
753950 5308100 518.00
754000 5308100 517.97
754050 5308100 517.96
754100 5308100 517.99
754150 5308100 518.02
754200 5308100 518.09
754250 5308100 518.22
754300 5308100 518.49
754350 5308100 519.15
754400 5308100 519.57
754450 5308100 520.60
754500 5308100 521.30
754550 5308100 521.93
754600 5308100 521.88
754650 5308100 522.16
754700 5308100 522.03
754750 5308100 522.37
754800 5308100 521.18
754850 5308100 518.51
754900 5308100 518.01
754950 5308100 517.98
755000 5308100 517.97
755050 5308100 517.98
755100 5308100 517.96
755150 5308100 517.97
755200 5308100 517.98
755250 5308100 517.97
755300 5308100 517.98
755350 5308100 517.97
755400 5308100 517.96
755450 5308100 517.97
755500 5308100 517.96
755550 5308100 517.96
755600 5308100 517.95
755650 5308100 517.96
755700 5308100 517.97
755750 5308100 517.95
755800 5308100 517.97
755850 5308100 517.97
755900 5308100 517.95
755950 5308100 517.96
756000 5308100 517.98
756050 5308100 518.12
756100 5308100 519.27
756150 5308100 522.62
756200 5308100 524.23
756250 5308100 520.76
756300 5308100 519.52
756350 5308100 518.30
756400 5308100 518.02
756450 5308100 517.96
756500 5308100 517.97
756550 5308100 517.97
756600 5308100 517.97
756650 5308100 517.97
756700 5308100 517.97
756750 5308100 517.97
756800 5308100 517.97
756850 5308100 517.97
756900 5308100 517.97
756950 5308100 517.97
757000 5308100 517.97
757050 5308100 517.97
757100 5308100 517.97
757150 5308100 517.97
757200 5308100 517.97
757250 5308100 517.97
757300 5308100 517.97
757350 5308100 517.97
757400 5308100 517.97
757450 5308100 517.97
757500 5308100 517.97
757550 5308100 517.97
757600 5308100 517.97
757650 5308100 517.97
757700 5308100 517.97
757750 5308100 517.98
757800 5308100 517.98
757850 5308100 517.99
757900 5308100 517.98
757950 5308100 517.98
758000 5308100 517.98
758050 5308100 517.98
758100 5308100 517.98
758150 5308100 517.98
758200 5308100 517.98
758250 5308100 517.98
758300 5308100 517.98
758350 5308100 517.98
758400 5308100 517.98
758450 5308100 517.98
758500 5308100 517.98
758550 5308100 517.98
758600 5308100 517.98
758650 5308100 517.98
758700 5308100 517.97
758750 5308100 517.97
758800 5308100 517.98
758850 5308100 517.99
758900 5308100 518.00
758950 5308100 518.01
759000 5308100 518.00
759050 5308100 518.00
759100 5308100 518.00
759150 5308100 518.00
759200 5308100 518.00
759250 5308100 518.00
759300 5308100 518.00
759350 5308100 518.00
759400 5308100 518.00
759450 5308100 518.00
759500 5308100 518.00
759550 5308100 518.00
759600 5308100 518.00
759650 5308100 518.00
759700 5308100 518.00
759750 5308100 518.00
759800 5308100 518.00
759850 5308100 518.00
759900 5308100 518.00
759950 5308100 518.00
750000 5308150 525.01
750050 5308150 527.71
750100 5308150 522.60
750150 5308150 520.76
750200 5308150 519.74
750250 5308150 519.17
750300 5308150 519.08
750350 5308150 519.04
750400 5308150 519.05
750450 5308150 518.96
750500 5308150 518.77
750550 5308150 518.78
750600 5308150 519.05
750650 5308150 519.19
750700 5308150 518.94
750750 5308150 518.61
750800 5308150 518.14
750850 5308150 518.01
750900 5308150 517.98
750950 5308150 517.98
751000 5308150 517.98
751050 5308150 518.02
751100 5308150 517.98
751150 5308150 517.98
751200 5308150 517.99
751250 5308150 517.99
751300 5308150 518.00
751350 5308150 517.99
751400 5308150 517.99
751450 5308150 517.98
751500 5308150 517.98
751550 5308150 517.98
751600 5308150 518.01
751650 5308150 518.05
751700 5308150 518.55
751750 5308150 518.62
751800 5308150 518.90
751850 5308150 520.80
751900 5308150 527.50
751950 5308150 530.40
752000 5308150 529.35
752050 5308150 526.69
752100 5308150 523.72
752150 5308150 521.60
752200 5308150 519.62
752250 5308150 519.06
752300 5308150 518.72
752350 5308150 518.28
752400 5308150 518.11
752450 5308150 517.97
752500 5308150 517.97
752550 5308150 517.97
752600 5308150 517.93
752650 5308150 517.97
752700 5308150 518.00
752750 5308150 517.97
752800 5308150 517.97
752850 5308150 517.99
752900 5308150 517.95
752950 5308150 517.98
753000 5308150 517.97
753050 5308150 517.96
753100 5308150 517.98
753150 5308150 517.98
753200 5308150 518.03
753250 5308150 518.34
753300 5308150 519.46
753350 5308150 520.62
753400 5308150 519.55
753450 5308150 518.75
753500 5308150 518.10
753550 5308150 517.99
753600 5308150 517.96
753650 5308150 517.98
753700 5308150 517.96
753750 5308150 517.96
753800 5308150 517.96
753850 5308150 517.96
753900 5308150 517.99
753950 5308150 517.99
754000 5308150 518.00
754050 5308150 518.03
754100 5308150 518.19
754150 5308150 518.77
754200 5308150 519.27
754250 5308150 519.97
754300 5308150 521.39
754350 5308150 522.56
754400 5308150 523.83
754450 5308150 524.57
754500 5308150 525.53
754550 5308150 525.96
754600 5308150 526.38
754650 5308150 526.55
754700 5308150 526.28
754750 5308150 525.43
754800 5308150 523.53
754850 5308150 519.93
754900 5308150 518.38
754950 5308150 518.06
755000 5308150 517.99
755050 5308150 517.96
755100 5308150 517.95
755150 5308150 517.95
755200 5308150 517.96
755250 5308150 517.97
755300 5308150 517.95
755350 5308150 517.96
755400 5308150 517.95
755450 5308150 517.95
755500 5308150 517.96
755550 5308150 517.96
755600 5308150 517.97
755650 5308150 517.97
755700 5308150 517.97
755750 5308150 517.97
755800 5308150 517.97
755850 5308150 517.96
755900 5308150 517.95
755950 5308150 517.96
756000 5308150 517.97
756050 5308150 518.05
756100 5308150 519.30
756150 5308150 521.43
756200 5308150 521.19
756250 5308150 518.94
756300 5308150 518.28
756350 5308150 518.06
756400 5308150 517.94
756450 5308150 517.96
756500 5308150 517.97
756550 5308150 517.98
756600 5308150 517.98
756650 5308150 517.98
756700 5308150 517.98
756750 5308150 517.98
756800 5308150 517.98
756850 5308150 517.98
756900 5308150 517.98
756950 5308150 517.98
757000 5308150 517.98
757050 5308150 517.98
757100 5308150 517.98
757150 5308150 517.98
757200 5308150 517.98
757250 5308150 517.98
757300 5308150 517.98
757350 5308150 517.98
757400 5308150 517.98
757450 5308150 517.98
757500 5308150 517.98
757550 5308150 517.98
757600 5308150 517.98
757650 5308150 517.98
757700 5308150 517.98
757750 5308150 517.98
757800 5308150 517.98
757850 5308150 517.98
757900 5308150 517.98
757950 5308150 517.98
758000 5308150 517.98
758050 5308150 517.98
758100 5308150 517.98
758150 5308150 517.98
758200 5308150 517.98
758250 5308150 517.98
758300 5308150 517.98
758350 5308150 517.98
758400 5308150 517.98
758450 5308150 517.98
758500 5308150 517.98
758550 5308150 517.98
758600 5308150 517.98
758650 5308150 517.98
758700 5308150 517.97
758750 5308150 517.97
758800 5308150 517.98
758850 5308150 518.00
758900 5308150 518.00
758950 5308150 518.01
759000 5308150 518.00
759050 5308150 518.00
759100 5308150 518.00
759150 5308150 518.00
759200 5308150 518.00
759250 5308150 518.00
759300 5308150 518.00
759350 5308150 518.00
759400 5308150 518.00
759450 5308150 518.00
759500 5308150 518.00
759550 5308150 518.00
759600 5308150 518.00
759650 5308150 518.00
759700 5308150 518.00
759750 5308150 518.00
759800 5308150 518.00
759850 5308150 518.00
759900 5308150 518.00
759950 5308150 518.00
750000 5308200 525.16
750050 5308200 528.05
750100 5308200 522.65
750150 5308200 520.82
750200 5308200 519.98
750250 5308200 519.18
750300 5308200 518.92
750350 5308200 518.89
750400 5308200 518.86
750450 5308200 518.84
750500 5308200 518.63
750550 5308200 518.74
750600 5308200 519.07
750650 5308200 518.98
750700 5308200 518.81
750750 5308200 518.49
750800 5308200 518.40
750850 5308200 518.07
750900 5308200 517.98
750950 5308200 517.99
751000 5308200 517.97
751050 5308200 517.99
751100 5308200 517.98
751150 5308200 517.98
751200 5308200 517.99
751250 5308200 517.99
751300 5308200 517.99
751350 5308200 517.99
751400 5308200 517.98
751450 5308200 517.98
751500 5308200 517.99
751550 5308200 517.99
751600 5308200 517.97
751650 5308200 518.06
751700 5308200 518.43
751750 5308200 518.60
751800 5308200 519.06
751850 5308200 521.44
751900 5308200 527.88
751950 5308200 532.14
752000 5308200 533.62
752050 5308200 531.96
752100 5308200 526.41
752150 5308200 522.48
752200 5308200 519.95
752250 5308200 518.96
752300 5308200 518.21
752350 5308200 517.99
752400 5308200 517.96
752450 5308200 517.96
752500 5308200 517.96
752550 5308200 517.97
752600 5308200 517.96
752650 5308200 517.94
752700 5308200 517.94
752750 5308200 517.95
752800 5308200 517.96
752850 5308200 517.97
752900 5308200 518.01
752950 5308200 517.99
753000 5308200 517.99
753050 5308200 517.99
753100 5308200 517.95
753150 5308200 517.99
753200 5308200 518.07
753250 5308200 519.31
753300 5308200 521.75
753350 5308200 521.77
753400 5308200 519.83
753450 5308200 518.62
753500 5308200 518.06
753550 5308200 517.98
753600 5308200 517.95
753650 5308200 517.99
753700 5308200 517.99
753750 5308200 517.99
753800 5308200 517.98
753850 5308200 517.97
753900 5308200 517.96
753950 5308200 517.96
754000 5308200 518.06
754050 5308200 518.20
754100 5308200 519.44
754150 5308200 521.23
754200 5308200 523.05
754250 5308200 525.41
754300 5308200 527.15
754350 5308200 528.07
754400 5308200 529.51
754450 5308200 530.19
754500 5308200 529.65
754550 5308200 530.74
754600 5308200 531.93
754650 5308200 532.35
754700 5308200 531.24
754750 5308200 528.31
754800 5308200 525.67
754850 5308200 522.05
754900 5308200 519.61
754950 5308200 518.77
755000 5308200 518.18
755050 5308200 518.06
755100 5308200 517.99
755150 5308200 517.96
755200 5308200 517.96
755250 5308200 517.97
755300 5308200 517.94
755350 5308200 517.97
755400 5308200 517.96
755450 5308200 517.94
755500 5308200 517.93
755550 5308200 517.96
755600 5308200 517.97
755650 5308200 517.97
755700 5308200 517.97
755750 5308200 517.97
755800 5308200 517.97
755850 5308200 517.96
755900 5308200 517.95
755950 5308200 517.95
756000 5308200 517.97
756050 5308200 518.02
756100 5308200 518.96
756150 5308200 520.02
756200 5308200 518.56
756250 5308200 518.16
756300 5308200 518.03
756350 5308200 517.98
756400 5308200 517.94
756450 5308200 517.94
756500 5308200 517.98
756550 5308200 517.98
756600 5308200 517.98
756650 5308200 517.98
756700 5308200 517.98
756750 5308200 517.98
756800 5308200 517.98
756850 5308200 517.98
756900 5308200 517.98
756950 5308200 517.98
757000 5308200 517.98
757050 5308200 517.98
757100 5308200 517.98
757150 5308200 517.98
757200 5308200 517.98
757250 5308200 517.98
757300 5308200 517.98
757350 5308200 517.98
757400 5308200 517.98
757450 5308200 517.98
757500 5308200 517.98
757550 5308200 517.98
757600 5308200 517.98
757650 5308200 517.98
757700 5308200 517.98
757750 5308200 517.98
757800 5308200 517.98
757850 5308200 517.98
757900 5308200 517.98
757950 5308200 517.98
758000 5308200 517.98
758050 5308200 517.98
758100 5308200 517.99
758150 5308200 517.99
758200 5308200 517.99
758250 5308200 517.99
758300 5308200 517.99
758350 5308200 517.99
758400 5308200 517.99
758450 5308200 517.99
758500 5308200 517.99
758550 5308200 517.99
758600 5308200 517.99
758650 5308200 517.98
758700 5308200 517.97
758750 5308200 517.97
758800 5308200 517.99
758850 5308200 518.00
758900 5308200 518.01
758950 5308200 518.00
759000 5308200 518.00
759050 5308200 518.00
759100 5308200 518.00
759150 5308200 518.00
759200 5308200 518.00
759250 5308200 518.00
759300 5308200 518.00
759350 5308200 518.00
759400 5308200 518.00
759450 5308200 518.00
759500 5308200 518.00
759550 5308200 518.00
759600 5308200 518.00
759650 5308200 518.00
759700 5308200 518.00
759750 5308200 518.00
759800 5308200 518.00
759850 5308200 518.00
759900 5308200 518.00
759950 5308200 518.00
750000 5308250 526.21
750050 5308250 528.00
750100 5308250 522.46
750150 5308250 520.65
750200 5308250 519.78
750250 5308250 518.97
750300 5308250 518.75
750350 5308250 518.65
750400 5308250 518.56
750450 5308250 518.66
750500 5308250 518.59
750550 5308250 518.77
750600 5308250 518.98
750650 5308250 518.77
750700 5308250 518.67
750750 5308250 518.50
750800 5308250 518.29
750850 5308250 518.01
750900 5308250 517.95
750950 5308250 517.98
751000 5308250 517.96
751050 5308250 517.97
751100 5308250 517.97
751150 5308250 517.98
751200 5308250 517.98
751250 5308250 517.98
751300 5308250 517.98
751350 5308250 517.98
751400 5308250 517.99
751450 5308250 517.99
751500 5308250 517.99
751550 5308250 517.97
751600 5308250 517.97
751650 5308250 518.00
751700 5308250 518.13
751750 5308250 518.66
751800 5308250 519.17
751850 5308250 520.30
751900 5308250 526.90
751950 5308250 531.58
752000 5308250 534.91
752050 5308250 534.72
752100 5308250 530.74
752150 5308250 524.95
752200 5308250 521.34
752250 5308250 518.93
752300 5308250 518.08
752350 5308250 517.97
752400 5308250 517.98
752450 5308250 517.99
752500 5308250 517.96
752550 5308250 517.97
752600 5308250 517.95
752650 5308250 517.93
752700 5308250 517.92
752750 5308250 517.93
752800 5308250 517.95
752850 5308250 517.96
752900 5308250 518.01
752950 5308250 518.06
753000 5308250 518.04
753050 5308250 518.01
753100 5308250 518.00
753150 5308250 518.01
753200 5308250 518.68
753250 5308250 520.90
753300 5308250 524.69
753350 5308250 523.10
753400 5308250 520.01
753450 5308250 518.62
753500 5308250 518.01
753550 5308250 517.97
753600 5308250 517.98
753650 5308250 518.02
753700 5308250 518.01
753750 5308250 518.00
753800 5308250 517.99
753850 5308250 517.97
753900 5308250 517.96
753950 5308250 517.95
754000 5308250 518.08
754050 5308250 518.98
754100 5308250 521.32
754150 5308250 525.32
754200 5308250 530.78
754250 5308250 536.95
754300 5308250 538.02
754350 5308250 535.50
754400 5308250 535.26
754450 5308250 535.42
754500 5308250 533.29
754550 5308250 535.22
754600 5308250 536.69
754650 5308250 537.26
754700 5308250 536.00
754750 5308250 532.44
754800 5308250 528.08
754850 5308250 525.25
754900 5308250 521.75
754950 5308250 519.58
755000 5308250 518.98
755050 5308250 518.72
755100 5308250 518.13
755150 5308250 517.99
755200 5308250 517.96
755250 5308250 517.96
755300 5308250 517.94
755350 5308250 517.92
755400 5308250 517.93
755450 5308250 517.91
755500 5308250 517.95
755550 5308250 517.96
755600 5308250 517.97
755650 5308250 517.97
755700 5308250 517.97
755750 5308250 517.97
755800 5308250 517.97
755850 5308250 517.95
755900 5308250 517.94
755950 5308250 517.95
756000 5308250 517.97
756050 5308250 517.97
756100 5308250 518.07
756150 5308250 518.13
756200 5308250 518.11
756250 5308250 518.01
756300 5308250 518.01
756350 5308250 517.98
756400 5308250 517.95
756450 5308250 517.94
756500 5308250 517.95
756550 5308250 517.98
756600 5308250 517.98
756650 5308250 517.98
756700 5308250 517.98
756750 5308250 517.98
756800 5308250 517.98
756850 5308250 517.98
756900 5308250 517.98
756950 5308250 517.98
757000 5308250 517.98
757050 5308250 517.98
757100 5308250 517.98
757150 5308250 517.98
757200 5308250 517.98
757250 5308250 517.98
757300 5308250 517.98
757350 5308250 517.98
757400 5308250 517.98
757450 5308250 517.98
757500 5308250 517.98
757550 5308250 517.99
757600 5308250 517.98
757650 5308250 517.98
757700 5308250 517.97
757750 5308250 517.99
757800 5308250 517.99
757850 5308250 517.99
757900 5308250 517.99
757950 5308250 517.99
758000 5308250 517.99
758050 5308250 517.99
758100 5308250 517.99
758150 5308250 517.99
758200 5308250 517.99
758250 5308250 517.99
758300 5308250 517.99
758350 5308250 517.99
758400 5308250 517.99
758450 5308250 517.99
758500 5308250 517.99
758550 5308250 517.99
758600 5308250 517.99
758650 5308250 517.98
758700 5308250 517.97
758750 5308250 517.98
758800 5308250 518.00
758850 5308250 518.01
758900 5308250 518.01
758950 5308250 518.00
759000 5308250 518.00
759050 5308250 518.00
759100 5308250 518.00
759150 5308250 518.00
759200 5308250 518.00
759250 5308250 518.00
759300 5308250 518.00
759350 5308250 518.00
759400 5308250 518.00
759450 5308250 518.00
759500 5308250 518.00
759550 5308250 518.00
759600 5308250 518.00
759650 5308250 518.00
759700 5308250 518.00
759750 5308250 518.00
759800 5308250 518.00
759850 5308250 518.00
759900 5308250 518.00
759950 5308250 518.00
750000 5308300 528.45
750050 5308300 527.78
750100 5308300 521.99
750150 5308300 520.16
750200 5308300 519.44
750250 5308300 518.83
750300 5308300 518.65
750350 5308300 518.53
750400 5308300 518.36
750450 5308300 518.40
750500 5308300 518.55
750550 5308300 518.76
750600 5308300 518.61
750650 5308300 518.68
750700 5308300 518.41
750750 5308300 518.21
750800 5308300 518.01
750850 5308300 517.95
750900 5308300 517.94
750950 5308300 517.97
751000 5308300 517.95
751050 5308300 517.96
751100 5308300 517.97
751150 5308300 517.98
751200 5308300 517.97
751250 5308300 517.97
751300 5308300 517.98
751350 5308300 517.98
751400 5308300 517.99
751450 5308300 517.99
751500 5308300 517.94
751550 5308300 517.94
751600 5308300 517.96
751650 5308300 517.94
751700 5308300 518.12
751750 5308300 518.78
751800 5308300 518.93
751850 5308300 519.36
751900 5308300 521.33
751950 5308300 530.86
752000 5308300 534.61
752050 5308300 535.20
752100 5308300 533.13
752150 5308300 529.60
752200 5308300 523.21
752250 5308300 519.36
752300 5308300 518.09
752350 5308300 517.98
752400 5308300 518.01
752450 5308300 517.98
752500 5308300 517.96
752550 5308300 517.97
752600 5308300 517.95
752650 5308300 517.93
752700 5308300 517.92
752750 5308300 517.92
752800 5308300 517.93
752850 5308300 517.96
752900 5308300 518.00
752950 5308300 518.06
753000 5308300 518.10
753050 5308300 518.07
753100 5308300 518.03
753150 5308300 518.13
753200 5308300 519.68
753250 5308300 525.55
753300 5308300 527.89
753350 5308300 523.79
753400 5308300 520.24
753450 5308300 518.41
753500 5308300 518.01
753550 5308300 518.00
753600 5308300 518.03
753650 5308300 518.03
753700 5308300 518.01
753750 5308300 518.00
753800 5308300 517.99
753850 5308300 517.97
753900 5308300 517.96
753950 5308300 517.95
754000 5308300 518.06
754050 5308300 519.15
754100 5308300 523.31
754150 5308300 532.77
754200 5308300 540.32
754250 5308300 543.66
754300 5308300 544.21
754350 5308300 541.97
754400 5308300 540.21
754450 5308300 539.09
754500 5308300 537.50
754550 5308300 539.15
754600 5308300 541.06
754650 5308300 541.63
754700 5308300 539.80
754750 5308300 534.90
754800 5308300 531.42
754850 5308300 528.54
754900 5308300 525.15
754950 5308300 522.04
755000 5308300 520.08
755050 5308300 519.26
755100 5308300 518.61
755150 5308300 518.03
755200 5308300 517.94
755250 5308300 517.96
755300 5308300 517.92
755350 5308300 517.91
755400 5308300 517.89
755450 5308300 517.89
755500 5308300 517.96
755550 5308300 517.96
755600 5308300 517.97
755650 5308300 517.97
755700 5308300 517.97
755750 5308300 517.97
755800 5308300 517.96
755850 5308300 517.96
755900 5308300 517.94
755950 5308300 517.94
756000 5308300 517.96
756050 5308300 517.94
756100 5308300 517.89
756150 5308300 517.95
756200 5308300 518.03
756250 5308300 517.99
756300 5308300 518.00
756350 5308300 517.97
756400 5308300 517.96
756450 5308300 517.94
756500 5308300 517.94
756550 5308300 517.97
756600 5308300 517.98
756650 5308300 517.98
756700 5308300 517.98
756750 5308300 517.98
756800 5308300 517.98
756850 5308300 517.98
756900 5308300 517.98
756950 5308300 517.99
757000 5308300 517.99
757050 5308300 517.99
757100 5308300 517.99
757150 5308300 517.99
757200 5308300 517.99
757250 5308300 517.99
757300 5308300 517.99
757350 5308300 517.99
757400 5308300 517.99
757450 5308300 517.99
757500 5308300 517.99
757550 5308300 517.99
757600 5308300 517.99
757650 5308300 517.97
757700 5308300 517.99
757750 5308300 517.99
757800 5308300 517.99
757850 5308300 517.99
757900 5308300 517.99
757950 5308300 517.99
758000 5308300 517.99
758050 5308300 517.99
758100 5308300 517.99
758150 5308300 517.99
758200 5308300 518.00
758250 5308300 518.00
758300 5308300 518.00
758350 5308300 518.00
758400 5308300 518.00
758450 5308300 518.00
758500 5308300 518.00
758550 5308300 518.00
758600 5308300 517.99
758650 5308300 517.97
758700 5308300 517.97
758750 5308300 517.98
758800 5308300 518.00
758850 5308300 518.00
758900 5308300 518.01
758950 5308300 518.00
759000 5308300 518.00
759050 5308300 518.00
759100 5308300 518.00
759150 5308300 518.00
759200 5308300 518.00
759250 5308300 518.00
759300 5308300 518.00
759350 5308300 518.00
759400 5308300 518.00
759450 5308300 518.00
759500 5308300 518.00
759550 5308300 518.00
759600 5308300 518.00
759650 5308300 518.00
759700 5308300 518.00
759750 5308300 518.00
759800 5308300 518.00
759850 5308300 518.00
759900 5308300 518.00
759950 5308300 518.00
750000 5308350 528.74
750050 5308350 528.79
750100 5308350 522.48
750150 5308350 520.09
750200 5308350 519.39
750250 5308350 518.87
750300 5308350 518.62
750350 5308350 518.42
750400 5308350 518.08
750450 5308350 518.29
750500 5308350 518.49
750550 5308350 518.49
750600 5308350 518.18
750650 5308350 518.18
750700 5308350 518.06
750750 5308350 518.03
750800 5308350 517.97
750850 5308350 517.94
750900 5308350 517.94
750950 5308350 517.96
751000 5308350 517.95
751050 5308350 517.95
751100 5308350 517.96
751150 5308350 517.98
751200 5308350 517.97
751250 5308350 517.97
751300 5308350 517.97
751350 5308350 517.98
751400 5308350 517.99
751450 5308350 517.98
751500 5308350 517.93
751550 5308350 517.90
751600 5308350 517.91
751650 5308350 517.94
751700 5308350 518.16
751750 5308350 518.93
751800 5308350 518.91
751850 5308350 518.89
751900 5308350 519.99
751950 5308350 524.45
752000 5308350 533.73
752050 5308350 534.94
752100 5308350 534.15
752150 5308350 533.11
752200 5308350 526.37
752250 5308350 519.32
752300 5308350 518.13
752350 5308350 518.04
752400 5308350 518.01
752450 5308350 517.99
752500 5308350 517.97
752550 5308350 517.97
752600 5308350 517.95
752650 5308350 517.93
752700 5308350 517.92
752750 5308350 517.91
752800 5308350 517.92
752850 5308350 517.94
752900 5308350 517.99
752950 5308350 518.05
753000 5308350 518.11
753050 5308350 518.15
753100 5308350 518.11
753150 5308350 518.26
753200 5308350 520.96
753250 5308350 528.42
753300 5308350 529.94
753350 5308350 525.18
753400 5308350 520.09
753450 5308350 518.49
753500 5308350 517.98
753550 5308350 517.96
753600 5308350 518.03
753650 5308350 518.04
753700 5308350 518.02
753750 5308350 518.00
753800 5308350 517.97
753850 5308350 517.96
753900 5308350 517.93
753950 5308350 517.93
754000 5308350 518.01
754050 5308350 519.07
754100 5308350 524.24
754150 5308350 537.64
754200 5308350 543.68
754250 5308350 546.43
754300 5308350 547.16
754350 5308350 545.13
754400 5308350 543.59
754450 5308350 541.88
754500 5308350 540.74
754550 5308350 542.53
754600 5308350 544.73
754650 5308350 545.16
754700 5308350 542.38
754750 5308350 537.85
754800 5308350 534.82
754850 5308350 531.96
754900 5308350 528.81
754950 5308350 526.87
755000 5308350 523.15
755050 5308350 520.37
755100 5308350 519.41
755150 5308350 518.18
755200 5308350 517.96
755250 5308350 517.96
755300 5308350 517.90
755350 5308350 517.88
755400 5308350 517.87
755450 5308350 517.95
755500 5308350 517.96
755550 5308350 517.96
755600 5308350 517.96
755650 5308350 517.96
755700 5308350 517.96
755750 5308350 517.96
755800 5308350 517.96
755850 5308350 517.96
755900 5308350 517.94
755950 5308350 517.94
756000 5308350 517.95
756050 5308350 517.91
756100 5308350 517.93
756150 5308350 517.95
756200 5308350 518.02
756250 5308350 517.99
756300 5308350 517.99
756350 5308350 517.97
756400 5308350 517.96
756450 5308350 517.94
756500 5308350 517.94
756550 5308350 517.95
756600 5308350 517.98
756650 5308350 517.99
756700 5308350 517.99
756750 5308350 517.99
756800 5308350 517.99
756850 5308350 517.99
756900 5308350 517.99
756950 5308350 517.99
757000 5308350 517.99
757050 5308350 517.99
757100 5308350 517.99
757150 5308350 517.99
757200 5308350 517.99
757250 5308350 517.99
757300 5308350 517.99
757350 5308350 517.99
757400 5308350 517.99
757450 5308350 517.99
757500 5308350 517.99
757550 5308350 518.00
757600 5308350 517.99
757650 5308350 517.99
757700 5308350 517.99
757750 5308350 517.99
757800 5308350 517.99
757850 5308350 517.99
757900 5308350 517.99
757950 5308350 517.99
758000 5308350 517.99
758050 5308350 517.99
758100 5308350 517.99
758150 5308350 517.99
758200 5308350 517.99
758250 5308350 517.99
758300 5308350 517.99
758350 5308350 517.99
758400 5308350 517.99
758450 5308350 517.99
758500 5308350 517.99
758550 5308350 517.99
758600 5308350 517.99
758650 5308350 517.97
758700 5308350 517.97
758750 5308350 517.99
758800 5308350 518.00
758850 5308350 518.00
758900 5308350 518.00
758950 5308350 518.00
759000 5308350 518.00
759050 5308350 518.00
759100 5308350 518.00
759150 5308350 518.00
759200 5308350 518.00
759250 5308350 518.00
759300 5308350 518.00
759350 5308350 518.00
759400 5308350 518.00
759450 5308350 518.00
759500 5308350 518.00
759550 5308350 518.00
759600 5308350 518.00
759650 5308350 518.00
759700 5308350 518.00
759750 5308350 518.00
759800 5308350 518.00
759850 5308350 518.00
759900 5308350 518.00
759950 5308350 518.00
750000 5308400 529.22
750050 5308400 530.39
750100 5308400 523.83
750150 5308400 520.64
750200 5308400 519.53
750250 5308400 518.87
750300 5308400 518.50
750350 5308400 518.09
750400 5308400 518.06
750450 5308400 518.02
750500 5308400 518.34
750550 5308400 518.34
750600 5308400 518.14
750650 5308400 518.09
750700 5308400 518.00
750750 5308400 518.00
750800 5308400 517.97
750850 5308400 517.95
750900 5308400 517.95
750950 5308400 517.95
751000 5308400 517.94
751050 5308400 517.95
751100 5308400 517.97
751150 5308400 517.99
751200 5308400 517.97
751250 5308400 517.96
751300 5308400 517.97
751350 5308400 517.97
751400 5308400 517.98
751450 5308400 517.97
751500 5308400 517.92
751550 5308400 517.88
751600 5308400 517.86
751650 5308400 517.95
751700 5308400 518.42
751750 5308400 518.98
751800 5308400 518.92
751850 5308400 518.88
751900 5308400 519.09
751950 5308400 521.90
752000 5308400 532.96
752050 5308400 534.83
752100 5308400 534.35
752150 5308400 534.16
752200 5308400 527.88
752250 5308400 519.29
752300 5308400 518.09
752350 5308400 518.05
752400 5308400 518.02
752450 5308400 517.99
752500 5308400 517.97
752550 5308400 517.96
752600 5308400 517.94
752650 5308400 517.93
752700 5308400 517.92
752750 5308400 517.91
752800 5308400 517.91
752850 5308400 517.93
752900 5308400 517.98
752950 5308400 518.04
753000 5308400 518.10
753050 5308400 518.16
753100 5308400 518.19
753150 5308400 518.45
753200 5308400 522.15
753250 5308400 530.78
753300 5308400 531.13
753350 5308400 526.03
753400 5308400 520.39
753450 5308400 518.27
753500 5308400 517.99
753550 5308400 517.96
753600 5308400 518.04
753650 5308400 518.04
753700 5308400 518.02
753750 5308400 518.00
753800 5308400 517.98
753850 5308400 517.95
753900 5308400 517.93
753950 5308400 517.91
754000 5308400 517.94
754050 5308400 518.64
754100 5308400 524.96
754150 5308400 537.65
754200 5308400 543.85
754250 5308400 547.39
754300 5308400 548.24
754350 5308400 547.00
754400 5308400 545.58
754450 5308400 543.68
754500 5308400 543.40
754550 5308400 545.31
754600 5308400 547.60
754650 5308400 547.82
754700 5308400 544.77
754750 5308400 540.83
754800 5308400 538.17
754850 5308400 535.31
754900 5308400 534.21
754950 5308400 533.02
755000 5308400 527.89
755050 5308400 523.56
755100 5308400 520.97
755150 5308400 519.11
755200 5308400 518.22
755250 5308400 518.01
755300 5308400 517.90
755350 5308400 517.85
755400 5308400 517.90
755450 5308400 517.96
755500 5308400 517.97
755550 5308400 517.96
755600 5308400 517.96
755650 5308400 517.96
755700 5308400 517.96
755750 5308400 517.96
755800 5308400 517.96
755850 5308400 517.95
755900 5308400 517.93
755950 5308400 517.93
756000 5308400 517.95
756050 5308400 517.93
756100 5308400 517.94
756150 5308400 517.95
756200 5308400 518.01
756250 5308400 518.00
756300 5308400 517.98
756350 5308400 517.96
756400 5308400 517.97
756450 5308400 517.94
756500 5308400 517.95
756550 5308400 517.96
756600 5308400 517.96
756650 5308400 517.99
756700 5308400 517.99
756750 5308400 517.99
756800 5308400 517.99
756850 5308400 517.99
756900 5308400 517.99
756950 5308400 517.99
757000 5308400 517.99
757050 5308400 518.00
757100 5308400 518.00
757150 5308400 518.00
757200 5308400 518.00
757250 5308400 518.00
757300 5308400 518.00
757350 5308400 518.00
757400 5308400 517.99
757450 5308400 517.99
757500 5308400 517.99
757550 5308400 517.99
757600 5308400 517.99
757650 5308400 517.99
757700 5308400 517.99
757750 5308400 517.99
757800 5308400 517.99
757850 5308400 517.99
757900 5308400 517.99
757950 5308400 517.99
758000 5308400 517.99
758050 5308400 517.99
758100 5308400 517.99
758150 5308400 517.99
758200 5308400 517.99
758250 5308400 517.99
758300 5308400 517.99
758350 5308400 517.99
758400 5308400 517.99
758450 5308400 517.99
758500 5308400 517.99
758550 5308400 517.99
758600 5308400 517.98
758650 5308400 517.97
758700 5308400 517.98
758750 5308400 517.99
758800 5308400 518.00
758850 5308400 518.00
758900 5308400 518.00
758950 5308400 518.00
759000 5308400 518.00
759050 5308400 518.00
759100 5308400 518.00
759150 5308400 518.00
759200 5308400 518.00
759250 5308400 518.00
759300 5308400 518.00
759350 5308400 518.00
759400 5308400 518.00
759450 5308400 518.00
759500 5308400 518.00
759550 5308400 518.00
759600 5308400 518.00
759650 5308400 518.00
759700 5308400 518.00
759750 5308400 518.00
759800 5308400 518.00
759850 5308400 518.00
759900 5308400 518.00
759950 5308400 518.00
750000 5308450 533.03
750050 5308450 531.29
750100 5308450 524.84
750150 5308450 521.66
750200 5308450 519.72
750250 5308450 518.85
750300 5308450 518.51
750350 5308450 518.03
750400 5308450 517.97
750450 5308450 517.97
750500 5308450 517.93
750550 5308450 517.92
750600 5308450 517.99
750650 5308450 518.05
750700 5308450 517.98
750750 5308450 517.99
750800 5308450 517.99
750850 5308450 517.96
750900 5308450 517.95
750950 5308450 517.95
751000 5308450 517.95
751050 5308450 517.95
751100 5308450 517.98
751150 5308450 517.99
751200 5308450 517.97
751250 5308450 517.96
751300 5308450 517.96
751350 5308450 517.97
751400 5308450 517.98
751450 5308450 517.96
751500 5308450 517.91
751550 5308450 517.87
751600 5308450 517.84
751650 5308450 517.94
751700 5308450 518.72
751750 5308450 518.91
751800 5308450 518.84
751850 5308450 518.81
751900 5308450 518.94
751950 5308450 520.66
752000 5308450 531.35
752050 5308450 534.56
752100 5308450 533.74
752150 5308450 532.78
752200 5308450 526.99
752250 5308450 519.13
752300 5308450 518.19
752350 5308450 518.05
752400 5308450 518.02
752450 5308450 517.99
752500 5308450 517.97
752550 5308450 517.96
752600 5308450 517.94
752650 5308450 517.94
752700 5308450 517.93
752750 5308450 517.91
752800 5308450 517.90
752850 5308450 517.91
752900 5308450 517.97
752950 5308450 518.03
753000 5308450 518.09
753050 5308450 518.15
753100 5308450 518.19
753150 5308450 518.65
753200 5308450 523.25
753250 5308450 532.00
753300 5308450 531.51
753350 5308450 526.51
753400 5308450 521.09
753450 5308450 518.64
753500 5308450 518.01
753550 5308450 518.04
753600 5308450 518.05
753650 5308450 518.04
753700 5308450 518.03
753750 5308450 518.00
753800 5308450 517.98
753850 5308450 517.96
753900 5308450 517.93
753950 5308450 517.91
754000 5308450 517.91
754050 5308450 518.51
754100 5308450 523.34
754150 5308450 535.61
754200 5308450 542.31
754250 5308450 546.50
754300 5308450 548.67
754350 5308450 548.36
754400 5308450 546.91
754450 5308450 544.76
754500 5308450 545.08
754550 5308450 547.24
754600 5308450 549.73
754650 5308450 550.26
754700 5308450 547.67
754750 5308450 544.25
754800 5308450 541.88
754850 5308450 539.15
754900 5308450 538.62
754950 5308450 537.79
755000 5308450 532.06
755050 5308450 527.57
755100 5308450 524.53
755150 5308450 522.73
755200 5308450 519.85
755250 5308450 518.66
755300 5308450 517.95
755350 5308450 517.84
755400 5308450 517.96
755450 5308450 517.97
755500 5308450 517.97
755550 5308450 517.96
755600 5308450 517.95
755650 5308450 517.95
755700 5308450 517.96
755750 5308450 517.96
755800 5308450 517.95
755850 5308450 517.95
755900 5308450 517.93
755950 5308450 517.93
756000 5308450 517.96
756050 5308450 517.96
756100 5308450 517.96
756150 5308450 517.96
756200 5308450 517.97
756250 5308450 518.02
756300 5308450 517.97
756350 5308450 517.96
756400 5308450 517.97
756450 5308450 517.94
756500 5308450 517.95
756550 5308450 517.96
756600 5308450 517.96
756650 5308450 517.99
756700 5308450 517.99
756750 5308450 518.00
756800 5308450 518.00
756850 5308450 518.00
756900 5308450 518.00
756950 5308450 518.00
757000 5308450 518.00
757050 5308450 518.00
757100 5308450 518.00
757150 5308450 518.00
757200 5308450 518.00
757250 5308450 518.00
757300 5308450 518.00
757350 5308450 518.00
757400 5308450 517.99
757450 5308450 517.99
757500 5308450 517.98
757550 5308450 517.98
757600 5308450 517.98
757650 5308450 517.98
757700 5308450 517.98
757750 5308450 517.98
757800 5308450 517.98
757850 5308450 517.98
757900 5308450 517.98
757950 5308450 517.98
758000 5308450 517.98
758050 5308450 517.98
758100 5308450 517.98
758150 5308450 517.98
758200 5308450 517.98
758250 5308450 517.98
758300 5308450 517.98
758350 5308450 517.98
758400 5308450 517.98
758450 5308450 517.98
758500 5308450 517.98
758550 5308450 517.98
758600 5308450 517.97
758650 5308450 517.97
758700 5308450 517.98
758750 5308450 517.99
758800 5308450 518.00
758850 5308450 518.00
758900 5308450 518.00
758950 5308450 518.00
759000 5308450 518.00
759050 5308450 518.00
759100 5308450 518.00
759150 5308450 518.00
759200 5308450 518.00
759250 5308450 518.00
759300 5308450 518.00
759350 5308450 518.00
759400 5308450 518.00
759450 5308450 518.00
759500 5308450 518.00
759550 5308450 518.00
759600 5308450 518.00
759650 5308450 518.00
759700 5308450 518.00
759750 5308450 518.00
759800 5308450 518.00
759850 5308450 518.00
759900 5308450 518.00
759950 5308450 518.00
750000 5308500 532.67
750050 5308500 529.61
750100 5308500 525.67
750150 5308500 522.00
750200 5308500 520.19
750250 5308500 518.96
750300 5308500 518.08
750350 5308500 517.94
750400 5308500 517.96
750450 5308500 517.96
750500 5308500 517.92
750550 5308500 517.90
750600 5308500 517.94
750650 5308500 518.01
750700 5308500 517.97
750750 5308500 517.98
750800 5308500 517.97
750850 5308500 517.95
750900 5308500 517.96
750950 5308500 517.95
751000 5308500 517.95
751050 5308500 517.95
751100 5308500 517.99
751150 5308500 517.99
751200 5308500 517.97
751250 5308500 517.96
751300 5308500 517.95
751350 5308500 517.96
751400 5308500 517.98
751450 5308500 517.96
751500 5308500 517.90
751550 5308500 517.86
751600 5308500 517.86
751650 5308500 517.93
751700 5308500 518.09
751750 5308500 518.69
751800 5308500 518.80
751850 5308500 518.78
751900 5308500 518.89
751950 5308500 519.91
752000 5308500 526.94
752050 5308500 534.82
752100 5308500 533.56
752150 5308500 529.71
752200 5308500 522.84
752250 5308500 518.68
752300 5308500 518.05
752350 5308500 518.08
752400 5308500 518.02
752450 5308500 518.00
752500 5308500 517.97
752550 5308500 517.96
752600 5308500 517.95
752650 5308500 517.94
752700 5308500 517.94
752750 5308500 517.92
752800 5308500 517.90
752850 5308500 517.91
752900 5308500 517.96
752950 5308500 518.02
753000 5308500 518.08
753050 5308500 518.12
753100 5308500 518.08
753150 5308500 519.14
753200 5308500 526.82
753250 5308500 532.21
753300 5308500 530.36
753350 5308500 525.61
753400 5308500 521.45
753450 5308500 518.96
753500 5308500 518.12
753550 5308500 518.08
753600 5308500 518.06
753650 5308500 518.04
753700 5308500 518.03
753750 5308500 518.01
753800 5308500 517.99
753850 5308500 517.96
753900 5308500 517.94
753950 5308500 517.92
754000 5308500 517.96
754050 5308500 518.40
754100 5308500 521.73
754150 5308500 531.06
754200 5308500 540.38
754250 5308500 545.81
754300 5308500 549.38
754350 5308500 550.00
754400 5308500 548.83
754450 5308500 547.21
754500 5308500 546.66
754550 5308500 548.58
754600 5308500 551.10
754650 5308500 552.01
754700 5308500 550.38
754750 5308500 547.89
754800 5308500 545.39
754850 5308500 543.46
754900 5308500 543.58
754950 5308500 542.36
755000 5308500 535.62
755050 5308500 530.51
755100 5308500 527.71
755150 5308500 525.65
755200 5308500 523.90
755250 5308500 520.44
755300 5308500 518.58
755350 5308500 517.98
755400 5308500 517.98
755450 5308500 517.98
755500 5308500 517.97
755550 5308500 517.96
755600 5308500 517.96
755650 5308500 517.96
755700 5308500 517.96
755750 5308500 517.96
755800 5308500 517.96
755850 5308500 517.96
755900 5308500 517.93
755950 5308500 517.93
756000 5308500 517.96
756050 5308500 517.96
756100 5308500 517.96
756150 5308500 517.96
756200 5308500 517.97
756250 5308500 518.02
756300 5308500 517.97
756350 5308500 517.95
756400 5308500 517.97
756450 5308500 517.93
756500 5308500 517.96
756550 5308500 517.96
756600 5308500 517.96
756650 5308500 517.97
756700 5308500 517.99
756750 5308500 518.00
756800 5308500 518.00
756850 5308500 518.00
756900 5308500 518.00
756950 5308500 518.00
757000 5308500 518.00
757050 5308500 518.00
757100 5308500 518.00
757150 5308500 518.00
757200 5308500 518.00
757250 5308500 518.00
757300 5308500 518.00
757350 5308500 517.99
757400 5308500 517.98
757450 5308500 517.98
757500 5308500 517.98
757550 5308500 517.98
757600 5308500 517.98
757650 5308500 517.98
757700 5308500 517.98
757750 5308500 517.98
757800 5308500 517.98
757850 5308500 517.98
757900 5308500 517.98
757950 5308500 517.98
758000 5308500 517.98
758050 5308500 517.98
758100 5308500 517.98
758150 5308500 517.98
758200 5308500 517.98
758250 5308500 517.99
758300 5308500 517.99
758350 5308500 517.99
758400 5308500 517.99
758450 5308500 517.99
758500 5308500 517.99
758550 5308500 517.98
758600 5308500 517.97
758650 5308500 517.97
758700 5308500 517.98
758750 5308500 517.99
758800 5308500 518.00
758850 5308500 518.00
758900 5308500 518.00
758950 5308500 518.00
759000 5308500 518.00
759050 5308500 518.00
759100 5308500 518.00
759150 5308500 518.00
759200 5308500 518.00
759250 5308500 518.00
759300 5308500 518.00
759350 5308500 518.00
759400 5308500 518.00
759450 5308500 518.00
759500 5308500 518.00
759550 5308500 518.00
759600 5308500 518.00
759650 5308500 518.00
759700 5308500 518.00
759750 5308500 518.00
759800 5308500 518.00
759850 5308500 518.00
759900 5308500 518.00
759950 5308500 518.00
750000 5308550 531.04
750050 5308550 528.57
750100 5308550 526.65
750150 5308550 522.44
750200 5308550 520.47
750250 5308550 518.78
750300 5308550 518.05
750350 5308550 517.96
750400 5308550 517.94
750450 5308550 517.97
750500 5308550 517.94
750550 5308550 517.92
750600 5308550 517.95
750650 5308550 517.98
750700 5308550 517.96
750750 5308550 517.96
750800 5308550 517.96
750850 5308550 517.95
750900 5308550 517.95
750950 5308550 517.94
751000 5308550 517.95
751050 5308550 517.95
751100 5308550 518.00
751150 5308550 517.99
751200 5308550 517.97
751250 5308550 517.95
751300 5308550 517.95
751350 5308550 517.96
751400 5308550 517.98
751450 5308550 517.96
751500 5308550 517.89
751550 5308550 517.86
751600 5308550 517.90
751650 5308550 517.90
751700 5308550 518.06
751750 5308550 518.52
751800 5308550 518.73
751850 5308550 518.68
751900 5308550 518.79
751950 5308550 519.34
752000 5308550 524.58
752050 5308550 535.36
752100 5308550 533.40
752150 5308550 526.40
752200 5308550 520.40
752250 5308550 518.25
752300 5308550 518.01
752350 5308550 518.03
752400 5308550 518.03
752450 5308550 518.01
752500 5308550 517.98
752550 5308550 517.96
752600 5308550 517.95
752650 5308550 517.95
752700 5308550 517.94
752750 5308550 517.92
752800 5308550 517.90
752850 5308550 517.90
752900 5308550 517.94
752950 5308550 518.01
753000 5308550 518.05
753050 5308550 518.00
753100 5308550 518.07
753150 5308550 520.04
753200 5308550 528.04
753250 5308550 530.56
753300 5308550 527.84
753350 5308550 524.66
753400 5308550 522.03
753450 5308550 519.33
753500 5308550 518.65
753550 5308550 518.17
753600 5308550 518.07
753650 5308550 518.04
753700 5308550 518.03
753750 5308550 518.01
753800 5308550 517.99
753850 5308550 517.97
753900 5308550 517.95
753950 5308550 517.95
754000 5308550 518.04
754050 5308550 518.23
754100 5308550 520.63
754150 5308550 528.41
754200 5308550 537.66
754250 5308550 544.82
754300 5308550 549.08
754350 5308550 551.16
754400 5308550 550.73
754450 5308550 548.89
754500 5308550 548.44
754550 5308550 549.89
754600 5308550 552.24
754650 5308550 553.10
754700 5308550 552.37
754750 5308550 550.94
754800 5308550 549.47
754850 5308550 549.00
754900 5308550 549.99
754950 5308550 546.89
755000 5308550 538.43
755050 5308550 532.53
755100 5308550 529.63
755150 5308550 527.67
755200 5308550 526.39
755250 5308550 524.44
755300 5308550 519.94
755350 5308550 518.23
755400 5308550 517.99
755450 5308550 517.98
755500 5308550 517.97
755550 5308550 517.96
755600 5308550 517.95
755650 5308550 517.95
755700 5308550 517.95
755750 5308550 517.96
755800 5308550 517.95
755850 5308550 517.96
755900 5308550 517.93
755950 5308550 517.92
756000 5308550 517.96
756050 5308550 517.97
756100 5308550 517.97
756150 5308550 517.96
756200 5308550 517.97
756250 5308550 518.01
756300 5308550 518.00
756350 5308550 517.95
756400 5308550 517.96
756450 5308550 517.92
756500 5308550 517.95
756550 5308550 517.97
756600 5308550 517.97
756650 5308550 517.97
756700 5308550 517.97
756750 5308550 518.00
756800 5308550 518.00
756850 5308550 518.00
756900 5308550 518.00
756950 5308550 518.00
757000 5308550 518.00
757050 5308550 518.00
757100 5308550 518.00
757150 5308550 518.00
757200 5308550 518.00
757250 5308550 518.00
757300 5308550 518.00
757350 5308550 517.98
757400 5308550 517.98
757450 5308550 517.98
757500 5308550 517.98
757550 5308550 517.98
757600 5308550 517.98
757650 5308550 517.98
757700 5308550 517.99
757750 5308550 517.99
757800 5308550 517.99
757850 5308550 517.99
757900 5308550 517.99
757950 5308550 517.99
758000 5308550 517.99
758050 5308550 517.99
758100 5308550 517.99
758150 5308550 517.99
758200 5308550 517.99
758250 5308550 517.99
758300 5308550 517.99
758350 5308550 517.99
758400 5308550 517.99
758450 5308550 517.99
758500 5308550 517.99
758550 5308550 517.97
758600 5308550 517.97
758650 5308550 517.98
758700 5308550 517.99
758750 5308550 518.00
758800 5308550 518.00
758850 5308550 518.00
758900 5308550 518.00
758950 5308550 518.00
759000 5308550 518.00
759050 5308550 518.00
759100 5308550 518.00
759150 5308550 518.00
759200 5308550 518.00
759250 5308550 518.00
759300 5308550 518.00
759350 5308550 518.00
759400 5308550 518.00
759450 5308550 518.00
759500 5308550 518.00
759550 5308550 518.00
759600 5308550 518.00
759650 5308550 518.00
759700 5308550 518.00
759750 5308550 518.00
759800 5308550 518.00
759850 5308550 518.00
759900 5308550 518.00
759950 5308550 518.00
750000 5308600 528.56
750050 5308600 528.84
750100 5308600 531.29
750150 5308600 524.40
750200 5308600 521.30
750250 5308600 518.78
750300 5308600 518.12
750350 5308600 517.96
750400 5308600 517.95
750450 5308600 517.96
750500 5308600 517.96
750550 5308600 517.94
750600 5308600 517.94
750650 5308600 517.95
750700 5308600 517.94
750750 5308600 517.95
750800 5308600 517.95
750850 5308600 517.95
750900 5308600 517.96
750950 5308600 517.93
751000 5308600 517.94
751050 5308600 517.94
751100 5308600 518.00
751150 5308600 517.99
751200 5308600 517.97
751250 5308600 517.95
751300 5308600 517.94
751350 5308600 517.97
751400 5308600 517.99
751450 5308600 517.95
751500 5308600 517.89
751550 5308600 517.90
751600 5308600 517.92
751650 5308600 517.91
751700 5308600 518.01
751750 5308600 518.55
751800 5308600 518.76
751850 5308600 518.69
751900 5308600 518.74
751950 5308600 519.10
752000 5308600 523.82
752050 5308600 535.85
752100 5308600 533.28
752150 5308600 524.79
752200 5308600 519.35
752250 5308600 518.10
752300 5308600 517.96
752350 5308600 518.00
752400 5308600 518.02
752450 5308600 518.01
752500 5308600 517.98
752550 5308600 517.96
752600 5308600 517.95
752650 5308600 517.95
752700 5308600 517.95
752750 5308600 517.93
752800 5308600 517.91
752850 5308600 517.89
752900 5308600 517.93
752950 5308600 517.99
753000 5308600 517.97
753050 5308600 517.98
753100 5308600 518.28
753150 5308600 520.56
753200 5308600 527.48
753250 5308600 528.58
753300 5308600 526.69
753350 5308600 524.30
753400 5308600 523.11
753450 5308600 520.54
753500 5308600 519.27
753550 5308600 518.72
753600 5308600 518.12
753650 5308600 518.04
753700 5308600 518.03
753750 5308600 518.01
753800 5308600 517.99
753850 5308600 517.97
753900 5308600 517.95
753950 5308600 518.00
754000 5308600 518.00
754050 5308600 518.08
754100 5308600 520.06
754150 5308600 525.65
754200 5308600 534.59
754250 5308600 542.86
754300 5308600 547.87
754350 5308600 550.91
754400 5308600 551.83
754450 5308600 550.49
754500 5308600 549.74
754550 5308600 551.00
754600 5308600 553.20
754650 5308600 554.11
754700 5308600 553.67
754750 5308600 552.44
754800 5308600 552.05
754850 5308600 553.34
754900 5308600 553.56
754950 5308600 550.29
755000 5308600 541.38
755050 5308600 534.13
755100 5308600 530.86
755150 5308600 529.13
755200 5308600 528.00
755250 5308600 526.93
755300 5308600 522.48
755350 5308600 518.86
755400 5308600 518.03
755450 5308600 517.98
755500 5308600 517.97
755550 5308600 517.96
755600 5308600 517.95
755650 5308600 517.95
755700 5308600 517.95
755750 5308600 517.95
755800 5308600 517.98
755850 5308600 517.96
755900 5308600 517.93
755950 5308600 517.92
756000 5308600 517.97
756050 5308600 517.97
756100 5308600 517.97
756150 5308600 517.97
756200 5308600 517.97
756250 5308600 517.99
756300 5308600 518.00
756350 5308600 517.94
756400 5308600 517.95
756450 5308600 517.92
756500 5308600 517.96
756550 5308600 517.97
756600 5308600 517.97
756650 5308600 517.97
756700 5308600 517.98
756750 5308600 518.00
756800 5308600 518.00
756850 5308600 518.00
756900 5308600 518.00
756950 5308600 518.00
757000 5308600 518.00
757050 5308600 518.00
757100 5308600 518.01
757150 5308600 518.01
757200 5308600 518.00
757250 5308600 518.00
757300 5308600 517.97
757350 5308600 517.98
757400 5308600 517.99
757450 5308600 517.99
757500 5308600 517.99
757550 5308600 517.99
757600 5308600 517.99
757650 5308600 517.99
757700 5308600 517.99
757750 5308600 517.99
757800 5308600 517.99
757850 5308600 517.99
757900 5308600 517.99
757950 5308600 517.99
758000 5308600 517.99
758050 5308600 517.99
758100 5308600 517.99
758150 5308600 517.99
758200 5308600 517.99
758250 5308600 517.99
758300 5308600 517.99
758350 5308600 518.00
758400 5308600 518.00
758450 5308600 518.00
758500 5308600 517.99
758550 5308600 517.98
758600 5308600 517.97
758650 5308600 517.98
758700 5308600 517.99
758750 5308600 518.00
758800 5308600 518.00
758850 5308600 518.00
758900 5308600 518.00
758950 5308600 518.00
759000 5308600 518.00
759050 5308600 518.00
759100 5308600 518.00
759150 5308600 518.00
759200 5308600 518.00
759250 5308600 518.00
759300 5308600 518.00
759350 5308600 518.00
759400 5308600 518.00
759450 5308600 518.00
759500 5308600 518.00
759550 5308600 518.00
759600 5308600 518.00
759650 5308600 518.00
759700 5308600 518.00
759750 5308600 518.00
759800 5308600 518.00
759850 5308600 518.00
759900 5308600 518.00
759950 5308600 518.00
750000 5308650 531.07
750050 5308650 532.92
750100 5308650 534.12
750150 5308650 529.61
750200 5308650 525.71
750250 5308650 520.99
750300 5308650 518.75
750350 5308650 518.08
750400 5308650 517.96
750450 5308650 517.95
750500 5308650 517.96
750550 5308650 517.95
750600 5308650 517.95
750650 5308650 517.94
750700 5308650 517.94
750750 5308650 517.94
750800 5308650 517.96
750850 5308650 517.95
750900 5308650 517.95
750950 5308650 517.93
751000 5308650 517.93
751050 5308650 517.94
751100 5308650 518.00
751150 5308650 517.99
751200 5308650 517.97
751250 5308650 517.95
751300 5308650 517.94
751350 5308650 517.97
751400 5308650 517.99
751450 5308650 517.93
751500 5308650 517.92
751550 5308650 517.94
751600 5308650 517.94
751650 5308650 517.95
751700 5308650 518.01
751750 5308650 518.53
751800 5308650 518.74
751850 5308650 518.70
751900 5308650 518.73
751950 5308650 519.06
752000 5308650 523.15
752050 5308650 534.89
752100 5308650 533.48
752150 5308650 524.29
752200 5308650 519.07
752250 5308650 518.02
752300 5308650 517.96
752350 5308650 517.97
752400 5308650 517.98
752450 5308650 518.00
752500 5308650 517.98
752550 5308650 517.96
752600 5308650 517.95
752650 5308650 517.95
752700 5308650 517.95
752750 5308650 517.93
752800 5308650 517.91
752850 5308650 517.89
752900 5308650 517.91
752950 5308650 517.95
753000 5308650 517.99
753050 5308650 517.99
753100 5308650 518.32
753150 5308650 521.19
753200 5308650 526.50
753250 5308650 527.39
753300 5308650 526.38
753350 5308650 524.20
753400 5308650 523.18
753450 5308650 522.14
753500 5308650 520.47
753550 5308650 519.09
753600 5308650 518.20
753650 5308650 518.06
753700 5308650 518.01
753750 5308650 518.00
753800 5308650 517.99
753850 5308650 517.97
753900 5308650 517.95
753950 5308650 517.98
754000 5308650 517.96
754050 5308650 518.04
754100 5308650 519.08
754150 5308650 523.87
754200 5308650 532.87
754250 5308650 540.53
754300 5308650 545.80
754350 5308650 549.19
754400 5308650 550.85
754450 5308650 550.65
754500 5308650 550.41
754550 5308650 551.53
754600 5308650 553.55
754650 5308650 554.49
754700 5308650 554.42
754750 5308650 552.71
754800 5308650 552.07
754850 5308650 553.93
754900 5308650 554.27
754950 5308650 551.37
755000 5308650 543.43
755050 5308650 535.52
755100 5308650 531.60
755150 5308650 529.92
755200 5308650 529.07
755250 5308650 528.26
755300 5308650 525.40
755350 5308650 520.18
755400 5308650 518.18
755450 5308650 517.96
755500 5308650 517.94
755550 5308650 517.96
755600 5308650 517.94
755650 5308650 517.94
755700 5308650 517.95
755750 5308650 517.95
755800 5308650 517.97
755850 5308650 517.96
755900 5308650 517.95
755950 5308650 517.95
756000 5308650 517.98
756050 5308650 517.97
756100 5308650 517.97
756150 5308650 517.96
756200 5308650 517.97
756250 5308650 517.98
756300 5308650 517.99
756350 5308650 517.94
756400 5308650 517.96
756450 5308650 517.93
756500 5308650 517.96
756550 5308650 517.97
756600 5308650 517.98
756650 5308650 517.98
756700 5308650 517.98
756750 5308650 517.98
756800 5308650 518.00
756850 5308650 518.01
756900 5308650 518.01
756950 5308650 518.01
757000 5308650 518.01
757050 5308650 518.01
757100 5308650 518.01
757150 5308650 518.01
757200 5308650 518.00
757250 5308650 517.99
757300 5308650 517.99
757350 5308650 517.99
757400 5308650 517.99
757450 5308650 517.99
757500 5308650 517.99
757550 5308650 517.99
757600 5308650 517.99
757650 5308650 517.99
757700 5308650 517.99
757750 5308650 517.99
757800 5308650 518.00
757850 5308650 518.00
757900 5308650 518.00
757950 5308650 518.00
758000 5308650 518.00
758050 5308650 518.00
758100 5308650 518.00
758150 5308650 518.00
758200 5308650 518.00
758250 5308650 518.00
758300 5308650 518.00
758350 5308650 518.00
758400 5308650 518.00
758450 5308650 517.99
758500 5308650 517.99
758550 5308650 517.97
758600 5308650 517.97
758650 5308650 517.99
758700 5308650 517.99
758750 5308650 518.00
758800 5308650 518.00
758850 5308650 518.00
758900 5308650 518.00
758950 5308650 518.00
759000 5308650 518.00
759050 5308650 518.00
759100 5308650 518.00
759150 5308650 518.00
759200 5308650 518.00
759250 5308650 518.00
759300 5308650 518.00
759350 5308650 518.00
759400 5308650 518.00
759450 5308650 518.00
759500 5308650 518.00
759550 5308650 518.00
759600 5308650 518.00
759650 5308650 518.00
759700 5308650 518.00
759750 5308650 518.00
759800 5308650 518.00
759850 5308650 518.00
759900 5308650 518.00
759950 5308650 518.00
750000 5308700 537.72
750050 5308700 539.95
750100 5308700 536.83
750150 5308700 533.65
750200 5308700 530.85
750250 5308700 523.33
750300 5308700 519.67
750350 5308700 518.43
750400 5308700 518.01
750450 5308700 517.96
750500 5308700 517.95
750550 5308700 517.95
750600 5308700 517.92
750650 5308700 517.94
750700 5308700 517.98
750750 5308700 517.96
750800 5308700 517.95
750850 5308700 517.93
750900 5308700 517.94
750950 5308700 517.95
751000 5308700 517.97
751050 5308700 517.94
751100 5308700 518.00
751150 5308700 517.99
751200 5308700 517.96
751250 5308700 517.95
751300 5308700 517.96
751350 5308700 517.95
751400 5308700 517.94
751450 5308700 517.95
751500 5308700 517.94
751550 5308700 517.95
751600 5308700 517.94
751650 5308700 517.94
751700 5308700 518.04
751750 5308700 518.52
751800 5308700 518.77
751850 5308700 518.69
751900 5308700 518.78
751950 5308700 519.08
752000 5308700 522.59
752050 5308700 531.85
752100 5308700 531.93
752150 5308700 524.56
752200 5308700 518.86
752250 5308700 518.00
752300 5308700 518.02
752350 5308700 517.97
752400 5308700 517.96
752450 5308700 517.98
752500 5308700 517.98
752550 5308700 517.97
752600 5308700 517.96
752650 5308700 517.96
752700 5308700 517.96
752750 5308700 517.94
752800 5308700 517.92
752850 5308700 517.92
752900 5308700 517.97
752950 5308700 517.98
753000 5308700 517.98
753050 5308700 517.99
753100 5308700 518.52
753150 5308700 522.28
753200 5308700 526.24
753250 5308700 527.45
753300 5308700 526.51
753350 5308700 524.66
753400 5308700 523.77
753450 5308700 522.85
753500 5308700 521.48
753550 5308700 519.73
753600 5308700 518.65
753650 5308700 518.02
753700 5308700 517.95
753750 5308700 517.97
753800 5308700 517.97
753850 5308700 517.95
753900 5308700 517.95
753950 5308700 517.96
754000 5308700 517.97
754050 5308700 518.03
754100 5308700 519.11
754150 5308700 523.24
754200 5308700 530.94
754250 5308700 538.54
754300 5308700 543.30
754350 5308700 546.58
754400 5308700 548.53
754450 5308700 549.34
754500 5308700 549.82
754550 5308700 551.51
754600 5308700 553.00
754650 5308700 553.68
754700 5308700 553.59
754750 5308700 551.87
754800 5308700 551.31
754850 5308700 552.94
754900 5308700 552.87
754950 5308700 550.32
755000 5308700 544.15
755050 5308700 536.40
755100 5308700 532.19
755150 5308700 530.33
755200 5308700 529.81
755250 5308700 528.94
755300 5308700 526.49
755350 5308700 521.70
755400 5308700 518.40
755450 5308700 517.95
755500 5308700 517.94
755550 5308700 517.96
755600 5308700 517.94
755650 5308700 517.93
755700 5308700 517.96
755750 5308700 517.95
755800 5308700 517.95
755850 5308700 517.96
755900 5308700 517.97
755950 5308700 517.96
756000 5308700 517.95
756050 5308700 517.95
756100 5308700 517.95
756150 5308700 517.95
756200 5308700 517.96
756250 5308700 517.96
756300 5308700 517.97
756350 5308700 517.97
756400 5308700 517.95
756450 5308700 517.94
756500 5308700 517.95
756550 5308700 517.98
756600 5308700 517.99
756650 5308700 517.99
756700 5308700 517.99
756750 5308700 517.99
756800 5308700 518.00
756850 5308700 518.01
756900 5308700 518.01
756950 5308700 518.01
757000 5308700 518.01
757050 5308700 518.01
757100 5308700 518.01
757150 5308700 518.00
757200 5308700 517.99
757250 5308700 517.99
757300 5308700 518.00
757350 5308700 518.00
757400 5308700 518.00
757450 5308700 518.00
757500 5308700 518.00
757550 5308700 518.00
757600 5308700 518.00
757650 5308700 518.00
757700 5308700 518.00
757750 5308700 518.00
757800 5308700 518.00
757850 5308700 518.00
757900 5308700 518.00
757950 5308700 518.00
758000 5308700 518.00
758050 5308700 518.00
758100 5308700 518.00
758150 5308700 518.00
758200 5308700 518.00
758250 5308700 518.00
758300 5308700 518.00
758350 5308700 518.00
758400 5308700 518.00
758450 5308700 517.99
758500 5308700 517.98
758550 5308700 517.97
758600 5308700 517.97
758650 5308700 517.99
758700 5308700 518.00
758750 5308700 517.99
758800 5308700 517.99
758850 5308700 517.99
758900 5308700 517.99
758950 5308700 517.99
759000 5308700 517.99
759050 5308700 517.99
759100 5308700 517.99
759150 5308700 517.99
759200 5308700 517.99
759250 5308700 517.99
759300 5308700 517.99
759350 5308700 517.99
759400 5308700 517.99
759450 5308700 517.99
759500 5308700 517.99
759550 5308700 517.99
759600 5308700 517.99
759650 5308700 517.99
759700 5308700 517.99
759750 5308700 517.99
759800 5308700 517.99
759850 5308700 517.99
759900 5308700 517.99
759950 5308700 517.99
750000 5308750 544.75
750050 5308750 545.12
750100 5308750 539.81
750150 5308750 535.63
750200 5308750 528.35
750250 5308750 522.87
750300 5308750 520.01
750350 5308750 518.69
750400 5308750 518.15
750450 5308750 518.02
750500 5308750 517.97
750550 5308750 517.95
750600 5308750 517.95
750650 5308750 517.91
750700 5308750 517.97
750750 5308750 517.97
750800 5308750 517.96
750850 5308750 517.94
750900 5308750 517.95
750950 5308750 517.97
751000 5308750 517.97
751050 5308750 517.96
751100 5308750 517.95
751150 5308750 517.96
751200 5308750 517.95
751250 5308750 517.96
751300 5308750 517.97
751350 5308750 517.94
751400 5308750 517.95
751450 5308750 517.95
751500 5308750 517.96
751550 5308750 517.97
751600 5308750 517.95
751650 5308750 517.96
751700 5308750 518.07
751750 5308750 518.56
751800 5308750 518.79
751850 5308750 518.80
751900 5308750 518.77
751950 5308750 519.10
752000 5308750 521.69
752050 5308750 526.30
752100 5308750 527.83
752150 5308750 522.06
752200 5308750 518.39
752250 5308750 518.04
752300 5308750 518.02
752350 5308750 517.95
752400 5308750 517.93
752450 5308750 517.97
752500 5308750 517.96
752550 5308750 517.98
752600 5308750 517.96
752650 5308750 517.96
752700 5308750 517.96
752750 5308750 517.97
752800 5308750 517.97
752850 5308750 517.98
752900 5308750 517.98
752950 5308750 517.97
753000 5308750 517.97
753050 5308750 518.06
753100 5308750 519.19
753150 5308750 523.39
753200 5308750 526.29
753250 5308750 528.07
753300 5308750 527.78
753350 5308750 525.52
753400 5308750 525.76
753450 5308750 524.73
753500 5308750 523.01
753550 5308750 520.82
753600 5308750 519.09
753650 5308750 518.13
753700 5308750 517.97
753750 5308750 517.94
753800 5308750 517.94
753850 5308750 517.95
753900 5308750 517.96
753950 5308750 517.96
754000 5308750 517.97
754050 5308750 518.13
754100 5308750 519.51
754150 5308750 523.26
754200 5308750 530.15
754250 5308750 536.74
754300 5308750 541.38
754350 5308750 544.50
754400 5308750 546.47
754450 5308750 547.58
754500 5308750 548.79
754550 5308750 550.59
754600 5308750 551.81
754650 5308750 552.22
754700 5308750 551.95
754750 5308750 550.55
754800 5308750 550.20
754850 5308750 551.28
754900 5308750 550.74
754950 5308750 548.80
755000 5308750 544.31
755050 5308750 537.07
755100 5308750 532.78
755150 5308750 530.72
755200 5308750 530.42
755250 5308750 529.64
755300 5308750 527.05
755350 5308750 523.29
755400 5308750 518.89
755450 5308750 518.03
755500 5308750 517.96
755550 5308750 517.96
755600 5308750 517.96
755650 5308750 517.93
755700 5308750 517.97
755750 5308750 517.95
755800 5308750 517.95
755850 5308750 517.96
755900 5308750 517.95
755950 5308750 517.96
756000 5308750 517.96
756050 5308750 517.97
756100 5308750 517.96
756150 5308750 517.96
756200 5308750 517.95
756250 5308750 517.94
756300 5308750 517.95
756350 5308750 517.95
756400 5308750 517.95
756450 5308750 517.95
756500 5308750 517.94
756550 5308750 517.99
756600 5308750 517.99
756650 5308750 518.00
756700 5308750 518.00
756750 5308750 518.00
756800 5308750 518.00
756850 5308750 518.01
756900 5308750 518.01
756950 5308750 518.01
757000 5308750 518.01
757050 5308750 518.01
757100 5308750 517.99
757150 5308750 517.99
757200 5308750 517.99
757250 5308750 518.00
757300 5308750 518.00
757350 5308750 518.00
757400 5308750 518.00
757450 5308750 518.00
757500 5308750 518.00
757550 5308750 518.00
757600 5308750 518.00
757650 5308750 518.00
757700 5308750 518.00
757750 5308750 518.00
757800 5308750 518.00
757850 5308750 518.00
757900 5308750 518.00
757950 5308750 518.00
758000 5308750 518.00
758050 5308750 518.00
758100 5308750 518.00
758150 5308750 518.00
758200 5308750 518.00
758250 5308750 518.00
758300 5308750 518.00
758350 5308750 518.00
758400 5308750 518.00
758450 5308750 517.99
758500 5308750 517.98
758550 5308750 517.97
758600 5308750 517.98
758650 5308750 517.99
758700 5308750 517.99
758750 5308750 517.99
758800 5308750 517.99
758850 5308750 517.99
758900 5308750 517.99
758950 5308750 517.99
759000 5308750 517.99
759050 5308750 517.99
759100 5308750 517.99
759150 5308750 517.99
759200 5308750 517.99
759250 5308750 517.99
759300 5308750 517.99
759350 5308750 517.99
759400 5308750 517.99
759450 5308750 517.99
759500 5308750 517.99
759550 5308750 517.99
759600 5308750 517.99
759650 5308750 517.99
759700 5308750 517.99
759750 5308750 517.99
759800 5308750 517.99
759850 5308750 517.99
759900 5308750 517.99
759950 5308750 517.99
750000 5308800 547.48
750050 5308800 547.25
750100 5308800 540.47
750150 5308800 536.46
750200 5308800 528.74
750250 5308800 522.29
750300 5308800 519.77
750350 5308800 519.30
750400 5308800 518.67
750450 5308800 518.18
750500 5308800 518.12
750550 5308800 518.01
750600 5308800 517.96
750650 5308800 517.96
750700 5308800 517.96
750750 5308800 517.98
750800 5308800 517.97
750850 5308800 517.96
750900 5308800 517.96
750950 5308800 517.95
751000 5308800 517.94
751050 5308800 517.95
751100 5308800 517.96
751150 5308800 517.94
751200 5308800 517.96
751250 5308800 517.97
751300 5308800 517.95
751350 5308800 517.96
751400 5308800 517.97
751450 5308800 517.96
751500 5308800 517.99
751550 5308800 517.97
751600 5308800 517.95
751650 5308800 518.01
751700 5308800 518.37
751750 5308800 518.61
751800 5308800 518.91
751850 5308800 518.87
751900 5308800 518.87
751950 5308800 519.16
752000 5308800 520.76
752050 5308800 522.54
752100 5308800 523.29
752150 5308800 519.64
752200 5308800 518.07
752250 5308800 517.97
752300 5308800 517.98
752350 5308800 517.96
752400 5308800 517.97
752450 5308800 517.98
752500 5308800 517.96
752550 5308800 517.97
752600 5308800 517.96
752650 5308800 517.96
752700 5308800 517.96
752750 5308800 517.97
752800 5308800 517.98
752850 5308800 517.97
752900 5308800 517.96
752950 5308800 517.96
753000 5308800 517.97
753050 5308800 518.12
753100 5308800 519.86
753150 5308800 523.78
753200 5308800 526.79
753250 5308800 528.90
753300 5308800 528.76
753350 5308800 527.59
753400 5308800 529.14
753450 5308800 528.81
753500 5308800 525.20
753550 5308800 521.65
753600 5308800 519.69
753650 5308800 518.68
753700 5308800 518.08
753750 5308800 518.06
753800 5308800 518.04
753850 5308800 518.00
753900 5308800 517.96
753950 5308800 517.97
754000 5308800 518.03
754050 5308800 518.40
754100 5308800 520.16
754150 5308800 523.73
754200 5308800 528.89
754250 5308800 535.81
754300 5308800 540.30
754350 5308800 543.23
754400 5308800 545.25
754450 5308800 546.48
754500 5308800 548.43
754550 5308800 550.74
754600 5308800 551.27
754650 5308800 550.90
754700 5308800 550.38
754750 5308800 549.44
754800 5308800 548.96
754850 5308800 549.36
754900 5308800 548.36
754950 5308800 547.22
755000 5308800 543.93
755050 5308800 537.97
755100 5308800 533.51
755150 5308800 531.26
755200 5308800 531.12
755250 5308800 530.66
755300 5308800 528.01
755350 5308800 524.76
755400 5308800 520.23
755450 5308800 518.29
755500 5308800 517.98
755550 5308800 517.95
755600 5308800 517.96
755650 5308800 517.96
755700 5308800 517.98
755750 5308800 517.97
755800 5308800 517.97
755850 5308800 517.96
755900 5308800 517.96
755950 5308800 517.93
756000 5308800 517.96
756050 5308800 517.97
756100 5308800 517.95
756150 5308800 517.94
756200 5308800 517.95
756250 5308800 517.96
756300 5308800 517.95
756350 5308800 517.95
756400 5308800 517.96
756450 5308800 517.96
756500 5308800 517.96
756550 5308800 517.98
756600 5308800 517.99
756650 5308800 518.00
756700 5308800 518.00
756750 5308800 518.00
756800 5308800 518.00
756850 5308800 518.01
756900 5308800 518.01
756950 5308800 518.01
757000 5308800 518.01
757050 5308800 517.98
757100 5308800 517.99
757150 5308800 517.99
757200 5308800 518.00
757250 5308800 518.00
757300 5308800 518.00
757350 5308800 518.00
757400 5308800 518.00
757450 5308800 518.00
757500 5308800 518.00
757550 5308800 518.00
757600 5308800 518.00
757650 5308800 518.00
757700 5308800 518.00
757750 5308800 518.00
757800 5308800 518.00
757850 5308800 518.00
757900 5308800 518.00
757950 5308800 518.00
758000 5308800 518.00
758050 5308800 518.00
758100 5308800 518.00
758150 5308800 518.00
758200 5308800 518.00
758250 5308800 518.00
758300 5308800 518.00
758350 5308800 518.00
758400 5308800 518.00
758450 5308800 517.99
758500 5308800 517.97
758550 5308800 517.97
758600 5308800 517.98
758650 5308800 517.99
758700 5308800 517.99
758750 5308800 517.99
758800 5308800 517.99
758850 5308800 517.99
758900 5308800 517.99
758950 5308800 517.99
759000 5308800 517.99
759050 5308800 517.99
759100 5308800 517.99
759150 5308800 517.99
759200 5308800 517.99
759250 5308800 517.99
759300 5308800 517.99
759350 5308800 517.99
759400 5308800 517.99
759450 5308800 517.99
759500 5308800 517.99
759550 5308800 517.99
759600 5308800 517.99
759650 5308800 517.99
759700 5308800 517.99
759750 5308800 517.99
759800 5308800 517.99
759850 5308800 517.99
759900 5308800 517.99
759950 5308800 517.99
750000 5308850 547.95
750050 5308850 542.05
750100 5308850 539.67
750150 5308850 537.86
750200 5308850 531.71
750250 5308850 523.75
750300 5308850 520.62
750350 5308850 519.69
750400 5308850 519.10
750450 5308850 518.82
750500 5308850 518.76
750550 5308850 518.26
750600 5308850 518.06
750650 5308850 517.99
750700 5308850 517.97
750750 5308850 517.96
750800 5308850 517.96
750850 5308850 517.97
750900 5308850 517.97
750950 5308850 517.93
751000 5308850 517.97
751050 5308850 517.96
751100 5308850 517.95
751150 5308850 517.95
751200 5308850 517.96
751250 5308850 517.95
751300 5308850 517.96
751350 5308850 517.96
751400 5308850 517.96
751450 5308850 517.97
751500 5308850 517.97
751550 5308850 517.96
751600 5308850 517.97
751650 5308850 518.04
751700 5308850 518.49
751750 5308850 518.71
751800 5308850 519.02
751850 5308850 519.12
751900 5308850 519.04
751950 5308850 519.32
752000 5308850 520.11
752050 5308850 521.26
752100 5308850 521.40
752150 5308850 518.62
752200 5308850 517.98
752250 5308850 517.97
752300 5308850 517.97
752350 5308850 517.97
752400 5308850 517.97
752450 5308850 517.97
752500 5308850 517.97
752550 5308850 517.98
752600 5308850 517.97
752650 5308850 517.97
752700 5308850 517.98
752750 5308850 517.97
752800 5308850 517.96
752850 5308850 517.97
752900 5308850 517.96
752950 5308850 517.98
753000 5308850 517.96
753050 5308850 518.14
753100 5308850 520.21
753150 5308850 524.45
753200 5308850 527.79
753250 5308850 530.29
753300 5308850 530.20
753350 5308850 529.53
753400 5308850 531.58
753450 5308850 531.36
753500 5308850 527.93
753550 5308850 522.80
753600 5308850 520.07
753650 5308850 519.18
753700 5308850 518.81
753750 5308850 518.68
753800 5308850 518.58
753850 5308850 518.52
753900 5308850 518.09
753950 5308850 518.10
754000 5308850 518.31
754050 5308850 519.32
754100 5308850 521.68
754150 5308850 524.15
754200 5308850 528.31
754250 5308850 534.49
754300 5308850 538.65
754350 5308850 542.91
754400 5308850 545.64
754450 5308850 547.57
754500 5308850 549.65
754550 5308850 551.34
754600 5308850 551.87
754650 5308850 550.77
754700 5308850 549.44
754750 5308850 548.30
754800 5308850 547.81
754850 5308850 547.67
754900 5308850 547.00
754950 5308850 546.24
755000 5308850 544.30
755050 5308850 539.73
755100 5308850 534.41
755150 5308850 532.21
755200 5308850 531.85
755250 5308850 531.46
755300 5308850 529.39
755350 5308850 526.31
755400 5308850 523.60
755450 5308850 519.00
755500 5308850 518.07
755550 5308850 517.97
755600 5308850 517.96
755650 5308850 517.97
755700 5308850 517.98
755750 5308850 517.96
755800 5308850 517.99
755850 5308850 517.97
755900 5308850 517.96
755950 5308850 517.97
756000 5308850 517.96
756050 5308850 517.97
756100 5308850 517.97
756150 5308850 517.95
756200 5308850 517.97
756250 5308850 517.96
756300 5308850 517.96
756350 5308850 517.96
756400 5308850 517.96
756450 5308850 517.98
756500 5308850 517.97
756550 5308850 517.96
756600 5308850 517.96
756650 5308850 517.97
756700 5308850 517.98
756750 5308850 518.00
756800 5308850 518.01
756850 5308850 518.01
756900 5308850 518.01
756950 5308850 518.01
757000 5308850 517.97
757050 5308850 517.99
757100 5308850 517.99
757150 5308850 518.00
757200 5308850 518.00
757250 5308850 518.00
757300 5308850 518.00
757350 5308850 518.00
757400 5308850 518.00
757450 5308850 518.00
757500 5308850 518.00
757550 5308850 518.00
757600 5308850 518.00
757650 5308850 518.00
757700 5308850 518.00
757750 5308850 518.00
757800 5308850 518.00
757850 5308850 518.00
757900 5308850 518.00
757950 5308850 518.00
758000 5308850 518.00
758050 5308850 518.00
758100 5308850 518.00
758150 5308850 518.00
758200 5308850 518.00
758250 5308850 518.00
758300 5308850 518.00
758350 5308850 518.00
758400 5308850 518.00
758450 5308850 517.98
758500 5308850 517.97
758550 5308850 517.98
758600 5308850 517.99
758650 5308850 518.00
758700 5308850 517.99
758750 5308850 517.99
758800 5308850 517.99
758850 5308850 517.99
758900 5308850 517.99
758950 5308850 517.99
759000 5308850 517.99
759050 5308850 517.99
759100 5308850 517.99
759150 5308850 517.99
759200 5308850 517.99
759250 5308850 517.99
759300 5308850 517.99
759350 5308850 517.99
759400 5308850 517.99
759450 5308850 517.99
759500 5308850 517.99
759550 5308850 517.99
759600 5308850 517.99
759650 5308850 517.99
759700 5308850 517.99
759750 5308850 517.99
759800 5308850 517.99
759850 5308850 517.99
759900 5308850 517.99
759950 5308850 517.99
750000 5308900 543.04
750050 5308900 541.25
750100 5308900 539.64
750150 5308900 536.22
750200 5308900 531.31
750250 5308900 529.75
750300 5308900 524.29
750350 5308900 521.47
750400 5308900 520.49
750450 5308900 520.16
750500 5308900 519.27
750550 5308900 518.95
750600 5308900 518.59
750650 5308900 518.16
750700 5308900 518.04
750750 5308900 517.96
750800 5308900 517.96
750850 5308900 518.00
750900 5308900 518.03
750950 5308900 518.03
751000 5308900 518.02
751050 5308900 518.02
751100 5308900 518.00
751150 5308900 518.01
751200 5308900 518.01
751250 5308900 518.01
751300 5308900 518.02
751350 5308900 518.03
751400 5308900 518.01
751450 5308900 517.97
751500 5308900 517.96
751550 5308900 517.96
751600 5308900 517.95
751650 5308900 518.06
751700 5308900 518.57
751750 5308900 518.90
751800 5308900 519.01
751850 5308900 518.86
751900 5308900 519.02
751950 5308900 519.53
752000 5308900 520.16
752050 5308900 520.98
752100 5308900 520.63
752150 5308900 518.42
752200 5308900 517.98
752250 5308900 517.97
752300 5308900 517.97
752350 5308900 517.97
752400 5308900 517.98
752450 5308900 517.97
752500 5308900 517.97
752550 5308900 517.96
752600 5308900 517.97
752650 5308900 517.97
752700 5308900 517.97
752750 5308900 517.96
752800 5308900 517.98
752850 5308900 517.98
752900 5308900 517.97
752950 5308900 517.97
753000 5308900 517.98
753050 5308900 518.21
753100 5308900 520.45
753150 5308900 525.40
753200 5308900 529.62
753250 5308900 532.34
753300 5308900 532.41
753350 5308900 530.78
753400 5308900 533.25
753450 5308900 533.43
753500 5308900 530.76
753550 5308900 524.37
753600 5308900 520.74
753650 5308900 519.70
753700 5308900 519.53
753750 5308900 519.39
753800 5308900 519.27
753850 5308900 518.95
753900 5308900 518.82
753950 5308900 519.11
754000 5308900 519.69
754050 5308900 521.14
754100 5308900 522.74
754150 5308900 524.50
754200 5308900 527.64
754250 5308900 532.41
754300 5308900 537.79
754350 5308900 543.04
754400 5308900 546.58
754450 5308900 549.03
754500 5308900 550.77
754550 5308900 551.62
754600 5308900 551.49
754650 5308900 550.46
754700 5308900 548.80
754750 5308900 547.51
754800 5308900 547.39
754850 5308900 547.50
754900 5308900 546.69
754950 5308900 546.26
755000 5308900 544.86
755050 5308900 540.10
755100 5308900 535.34
755150 5308900 533.11
755200 5308900 532.75
755250 5308900 532.07
755300 5308900 531.61
755350 5308900 528.99
755400 5308900 525.46
755450 5308900 520.81
755500 5308900 518.40
755550 5308900 517.99
755600 5308900 517.97
755650 5308900 517.97
755700 5308900 517.97
755750 5308900 517.97
755800 5308900 517.97
755850 5308900 517.98
755900 5308900 517.96
755950 5308900 517.97
756000 5308900 517.96
756050 5308900 517.97
756100 5308900 517.96
756150 5308900 517.97
756200 5308900 517.97
756250 5308900 517.97
756300 5308900 517.97
756350 5308900 517.97
756400 5308900 517.96
756450 5308900 517.97
756500 5308900 517.97
756550 5308900 517.96
756600 5308900 517.97
756650 5308900 517.97
756700 5308900 517.97
756750 5308900 517.97
756800 5308900 517.98
756850 5308900 517.98
756900 5308900 517.96
756950 5308900 517.98
757000 5308900 517.99
757050 5308900 517.99
757100 5308900 518.00
757150 5308900 518.00
757200 5308900 518.00
757250 5308900 518.00
757300 5308900 518.00
757350 5308900 518.00
757400 5308900 518.00
757450 5308900 518.00
757500 5308900 518.00
757550 5308900 518.00
757600 5308900 518.00
757650 5308900 518.00
757700 5308900 518.00
757750 5308900 518.00
757800 5308900 518.00
757850 5308900 518.00
757900 5308900 518.00
757950 5308900 518.00
758000 5308900 518.00
758050 5308900 518.00
758100 5308900 518.00
758150 5308900 518.00
758200 5308900 518.00
758250 5308900 518.00
758300 5308900 518.00
758350 5308900 518.00
758400 5308900 518.00
758450 5308900 517.98
758500 5308900 517.97
758550 5308900 517.98
758600 5308900 517.99
758650 5308900 517.99
758700 5308900 517.99
758750 5308900 517.99
758800 5308900 517.99
758850 5308900 517.99
758900 5308900 517.99
758950 5308900 517.99
759000 5308900 517.99
759050 5308900 517.99
759100 5308900 517.99
759150 5308900 517.99
759200 5308900 517.99
759250 5308900 517.99
759300 5308900 517.99
759350 5308900 517.99
759400 5308900 517.99
759450 5308900 517.99
759500 5308900 517.99
759550 5308900 517.99
759600 5308900 517.99
759650 5308900 517.99
759700 5308900 517.99
759750 5308900 517.99
759800 5308900 517.99
759850 5308900 517.99
759900 5308900 517.99
759950 5308900 517.99
750000 5308950 541.96
750050 5308950 540.89
750100 5308950 540.18
750150 5308950 540.03
750200 5308950 534.10
750250 5308950 532.01
750300 5308950 533.13
750350 5308950 528.33
750400 5308950 525.68
750450 5308950 524.00
750500 5308950 521.70
750550 5308950 520.27
750600 5308950 519.32
750650 5308950 519.10
750700 5308950 518.16
750750 5308950 517.97
750800 5308950 517.97
750850 5308950 518.04
750900 5308950 518.44
750950 5308950 518.45
751000 5308950 518.38
751050 5308950 518.32
751100 5308950 518.33
751150 5308950 518.41
751200 5308950 518.30
751250 5308950 518.39
751300 5308950 518.42
751350 5308950 518.47
751400 5308950 518.34
751450 5308950 518.02
751500 5308950 517.96
751550 5308950 517.97
751600 5308950 518.00
751650 5308950 518.12
751700 5308950 518.55
751750 5308950 518.94
751800 5308950 518.80
751850 5308950 518.88
751900 5308950 519.11
751950 5308950 520.02
752000 5308950 520.49
752050 5308950 520.75
752100 5308950 520.18
752150 5308950 518.29
752200 5308950 517.97
752250 5308950 517.97
752300 5308950 517.97
752350 5308950 517.97
752400 5308950 517.98
752450 5308950 517.98
752500 5308950 517.98
752550 5308950 517.98
752600 5308950 517.98
752650 5308950 517.97
752700 5308950 517.97
752750 5308950 517.97
752800 5308950 517.97
752850 5308950 517.99
752900 5308950 517.98
752950 5308950 517.99
753000 5308950 517.97
753050 5308950 518.39
753100 5308950 521.63
753150 5308950 527.54
753200 5308950 531.85
753250 5308950 533.96
753300 5308950 533.63
753350 5308950 531.21
753400 5308950 534.24
753450 5308950 535.09
753500 5308950 532.74
753550 5308950 526.99
753600 5308950 521.44
753650 5308950 520.07
753700 5308950 519.98
753750 5308950 519.88
753800 5308950 519.92
753850 5308950 519.87
753900 5308950 520.45
753950 5308950 521.16
754000 5308950 521.42
754050 5308950 522.51
754100 5308950 523.41
754150 5308950 524.69
754200 5308950 527.24
754250 5308950 531.48
754300 5308950 536.64
754350 5308950 542.47
754400 5308950 546.52
754450 5308950 549.29
754500 5308950 550.39
754550 5308950 550.28
754600 5308950 550.08
754650 5308950 549.43
754700 5308950 547.97
754750 5308950 547.00
754800 5308950 547.15
754850 5308950 547.45
754900 5308950 547.16
754950 5308950 546.83
755000 5308950 545.60
755050 5308950 540.98
755100 5308950 536.72
755150 5308950 533.93
755200 5308950 532.73
755250 5308950 532.58
755300 5308950 532.81
755350 5308950 531.43
755400 5308950 528.50
755450 5308950 523.72
755500 5308950 519.93
755550 5308950 518.33
755600 5308950 518.04
755650 5308950 517.99
755700 5308950 517.96
755750 5308950 517.97
755800 5308950 517.97
755850 5308950 517.96
755900 5308950 517.97
755950 5308950 517.97
756000 5308950 517.97
756050 5308950 517.97
756100 5308950 517.97
756150 5308950 517.97
756200 5308950 517.96
756250 5308950 517.97
756300 5308950 517.97
756350 5308950 517.97
756400 5308950 517.96
756450 5308950 517.96
756500 5308950 517.97
756550 5308950 517.97
756600 5308950 517.97
756650 5308950 517.99
756700 5308950 517.98
756750 5308950 517.99
756800 5308950 517.96
756850 5308950 517.99
756900 5308950 517.96
756950 5308950 517.96
757000 5308950 517.95
757050 5308950 517.99
757100 5308950 517.99
757150 5308950 518.00
757200 5308950 518.00
757250 5308950 518.00
757300 5308950 518.00
757350 5308950 518.00
757400 5308950 518.00
757450 5308950 518.00
757500 5308950 518.00
757550 5308950 518.00
757600 5308950 518.00
757650 5308950 518.00
757700 5308950 518.00
757750 5308950 518.00
757800 5308950 518.00
757850 5308950 518.00
757900 5308950 518.00
757950 5308950 518.00
758000 5308950 518.00
758050 5308950 518.00
758100 5308950 518.00
758150 5308950 518.00
758200 5308950 518.00
758250 5308950 518.00
758300 5308950 518.00
758350 5308950 518.00
758400 5308950 518.00
758450 5308950 517.98
758500 5308950 517.97
758550 5308950 517.98
758600 5308950 517.99
758650 5308950 517.99
758700 5308950 517.99
758750 5308950 517.98
758800 5308950 517.98
758850 5308950 517.98
758900 5308950 517.98
758950 5308950 517.98
759000 5308950 517.98
759050 5308950 517.98
759100 5308950 517.98
759150 5308950 517.98
759200 5308950 517.98
759250 5308950 517.98
759300 5308950 517.98
759350 5308950 517.98
759400 5308950 517.98
759450 5308950 517.98
759500 5308950 517.98
759550 5308950 517.98
759600 5308950 517.98
759650 5308950 517.98
759700 5308950 517.98
759750 5308950 517.98
759800 5308950 517.98
759850 5308950 517.98
759900 5308950 517.98
759950 5308950 517.98
750000 5309000 547.71
750050 5309000 542.09
750100 5309000 541.57
750150 5309000 545.00
750200 5309000 539.96
750250 5309000 529.94
750300 5309000 531.07
750350 5309000 535.60
750400 5309000 535.22
750450 5309000 532.04
750500 5309000 529.66
750550 5309000 522.85
750600 5309000 519.83
750650 5309000 519.28
750700 5309000 518.42
750750 5309000 518.01
750800 5309000 517.96
750850 5309000 518.04
750900 5309000 518.49
750950 5309000 518.66
751000 5309000 518.64
751050 5309000 518.60
751100 5309000 518.55
751150 5309000 518.54
751200 5309000 518.54
751250 5309000 518.55
751300 5309000 518.61
751350 5309000 518.65
751400 5309000 518.68
751450 5309000 518.17
751500 5309000 518.09
751550 5309000 518.10
751600 5309000 518.41
751650 5309000 518.42
751700 5309000 518.61
751750 5309000 518.69
751800 5309000 518.84
751850 5309000 519.08
751900 5309000 519.62
751950 5309000 520.41
752000 5309000 520.44
752050 5309000 520.27
752100 5309000 519.19
752150 5309000 518.15
752200 5309000 517.97
752250 5309000 517.96
752300 5309000 517.97
752350 5309000 518.00
752400 5309000 517.98
752450 5309000 517.97
752500 5309000 517.98
752550 5309000 517.97
752600 5309000 517.98
752650 5309000 517.97
752700 5309000 517.99
752750 5309000 517.97
752800 5309000 517.98
752850 5309000 517.99
752900 5309000 517.98
752950 5309000 517.97
753000 5309000 517.99
753050 5309000 518.67
753100 5309000 523.51
753150 5309000 529.73
753200 5309000 534.05
753250 5309000 534.90
753300 5309000 534.35
753350 5309000 532.58
753400 5309000 533.85
753450 5309000 535.14
753500 5309000 533.72
753550 5309000 529.21
753600 5309000 523.21
753650 5309000 520.71
753700 5309000 520.34
753750 5309000 520.48
753800 5309000 520.72
753850 5309000 521.20
753900 5309000 521.94
753950 5309000 522.72
754000 5309000 522.41
754050 5309000 523.11
754100 5309000 523.50
754150 5309000 524.95
754200 5309000 527.76
754250 5309000 531.50
754300 5309000 535.91
754350 5309000 541.19
754400 5309000 545.37
754450 5309000 548.18
754500 5309000 549.21
754550 5309000 548.13
754600 5309000 547.73
754650 5309000 547.97
754700 5309000 547.31
754750 5309000 546.87
754800 5309000 547.42
754850 5309000 547.50
754900 5309000 547.57
754950 5309000 547.82
755000 5309000 546.69
755050 5309000 543.10
755100 5309000 538.54
755150 5309000 534.98
755200 5309000 533.39
755250 5309000 533.25
755300 5309000 533.49
755350 5309000 533.19
755400 5309000 531.10
755450 5309000 526.29
755500 5309000 523.79
755550 5309000 519.97
755600 5309000 518.39
755650 5309000 518.07
755700 5309000 517.97
755750 5309000 517.97
755800 5309000 517.98
755850 5309000 517.97
755900 5309000 517.98
755950 5309000 517.97
756000 5309000 517.97
756050 5309000 517.97
756100 5309000 517.97
756150 5309000 517.97
756200 5309000 517.97
756250 5309000 517.98
756300 5309000 517.97
756350 5309000 517.96
756400 5309000 517.97
756450 5309000 517.97
756500 5309000 517.97
756550 5309000 517.96
756600 5309000 517.97
756650 5309000 517.97
756700 5309000 517.97
756750 5309000 517.96
756800 5309000 517.98
756850 5309000 517.95
756900 5309000 517.96
756950 5309000 517.96
757000 5309000 517.96
757050 5309000 517.94
757100 5309000 517.99
757150 5309000 517.99
757200 5309000 518.00
757250 5309000 518.00
757300 5309000 518.00
757350 5309000 518.00
757400 5309000 518.00
757450 5309000 518.00
757500 5309000 518.00
757550 5309000 518.00
757600 5309000 518.00
757650 5309000 518.00
757700 5309000 518.00
757750 5309000 518.00
757800 5309000 518.00
757850 5309000 518.00
757900 5309000 518.00
757950 5309000 518.00
758000 5309000 518.00
758050 5309000 518.00
758100 5309000 518.00
758150 5309000 518.00
758200 5309000 518.00
758250 5309000 518.00
758300 5309000 518.00
758350 5309000 518.00
758400 5309000 517.99
758450 5309000 517.97
758500 5309000 517.97
758550 5309000 517.98
758600 5309000 517.99
758650 5309000 517.99
758700 5309000 517.98
758750 5309000 517.98
758800 5309000 517.98
758850 5309000 517.98
758900 5309000 517.98
758950 5309000 517.98
759000 5309000 517.98
759050 5309000 517.98
759100 5309000 517.98
759150 5309000 517.98
759200 5309000 517.98
759250 5309000 517.98
759300 5309000 517.98
759350 5309000 517.98
759400 5309000 517.98
759450 5309000 517.98
759500 5309000 517.98
759550 5309000 517.98
759600 5309000 517.98
759650 5309000 517.98
759700 5309000 517.98
759750 5309000 517.98
759800 5309000 517.98
759850 5309000 517.98
759900 5309000 517.98
759950 5309000 517.99
750000 5309050 547.05
750050 5309050 542.01
750100 5309050 541.31
750150 5309050 541.92
750200 5309050 538.89
750250 5309050 530.24
750300 5309050 527.42
750350 5309050 532.17
750400 5309050 537.38
750450 5309050 535.42
750500 5309050 531.21
750550 5309050 525.82
750600 5309050 520.37
750650 5309050 518.95
750700 5309050 518.56
750750 5309050 518.02
750800 5309050 517.96
750850 5309050 518.06
750900 5309050 518.58
750950 5309050 518.75
751000 5309050 518.78
751050 5309050 518.70
751100 5309050 518.63
751150 5309050 518.53
751200 5309050 518.56
751250 5309050 518.58
751300 5309050 518.68
751350 5309050 518.89
751400 5309050 518.92
751450 5309050 518.65
751500 5309050 518.55
751550 5309050 518.53
751600 5309050 518.58
751650 5309050 518.53
751700 5309050 518.57
751750 5309050 518.71
751800 5309050 518.94
751850 5309050 519.35
751900 5309050 520.20
751950 5309050 520.48
752000 5309050 520.20
752050 5309050 519.40
752100 5309050 518.57
752150 5309050 518.01
752200 5309050 517.96
752250 5309050 517.98
752300 5309050 517.98
752350 5309050 517.97
752400 5309050 518.00
752450 5309050 517.99
752500 5309050 517.98
752550 5309050 517.98
752600 5309050 517.98
752650 5309050 517.98
752700 5309050 517.97
752750 5309050 517.98
752800 5309050 517.97
752850 5309050 517.98
752900 5309050 517.98
752950 5309050 517.99
753000 5309050 518.07
753050 5309050 519.48
753100 5309050 525.69
753150 5309050 531.04
753200 5309050 534.50
753250 5309050 534.74
753300 5309050 533.79
753350 5309050 532.49
753400 5309050 533.91
753450 5309050 535.26
753500 5309050 534.46
753550 5309050 531.23
753600 5309050 525.44
753650 5309050 521.92
753700 5309050 520.83
753750 5309050 520.96
753800 5309050 521.52
753850 5309050 521.80
753900 5309050 522.63
753950 5309050 523.13
754000 5309050 523.60
754050 5309050 523.74
754100 5309050 524.39
754150 5309050 525.83
754200 5309050 529.03
754250 5309050 532.83
754300 5309050 536.48
754350 5309050 539.59
754400 5309050 542.74
754450 5309050 545.85
754500 5309050 546.51
754550 5309050 545.73
754600 5309050 545.97
754650 5309050 546.50
754700 5309050 546.57
754750 5309050 547.28
754800 5309050 548.36
754850 5309050 548.47
754900 5309050 548.15
754950 5309050 548.73
755000 5309050 548.63
755050 5309050 545.47
755100 5309050 541.07
755150 5309050 536.63
755200 5309050 534.24
755250 5309050 533.74
755300 5309050 533.92
755350 5309050 534.49
755400 5309050 533.02
755450 5309050 530.06
755500 5309050 525.98
755550 5309050 522.56
755600 5309050 520.44
755650 5309050 518.70
755700 5309050 518.08
755750 5309050 517.97
755800 5309050 517.97
755850 5309050 517.97
755900 5309050 517.96
755950 5309050 517.95
756000 5309050 517.97
756050 5309050 517.96
756100 5309050 517.95
756150 5309050 517.98
756200 5309050 517.98
756250 5309050 517.98
756300 5309050 517.98
756350 5309050 517.96
756400 5309050 517.95
756450 5309050 517.95
756500 5309050 517.97
756550 5309050 517.98
756600 5309050 517.98
756650 5309050 517.97
756700 5309050 517.97
756750 5309050 517.95
756800 5309050 517.94
756850 5309050 517.95
756900 5309050 517.95
756950 5309050 517.96
757000 5309050 517.96
757050 5309050 517.96
757100 5309050 517.98
757150 5309050 518.00
757200 5309050 517.99
757250 5309050 518.00
757300 5309050 518.00
757350 5309050 518.00
757400 5309050 518.00
757450 5309050 518.00
757500 5309050 518.00
757550 5309050 518.00
757600 5309050 518.00
757650 5309050 518.00
757700 5309050 518.00
757750 5309050 518.00
757800 5309050 518.00
757850 5309050 518.00
757900 5309050 518.00
757950 5309050 518.00
758000 5309050 518.00
758050 5309050 518.00
758100 5309050 518.00
758150 5309050 518.00
758200 5309050 518.00
758250 5309050 518.00
758300 5309050 518.00
758350 5309050 517.99
758400 5309050 517.98
758450 5309050 517.96
758500 5309050 517.98
758550 5309050 517.98
758600 5309050 517.98
758650 5309050 517.98
758700 5309050 517.98
758750 5309050 517.98
758800 5309050 517.98
758850 5309050 517.98
758900 5309050 517.98
758950 5309050 517.98
759000 5309050 517.98
759050 5309050 517.98
759100 5309050 517.98
759150 5309050 517.98
759200 5309050 517.98
759250 5309050 517.98
759300 5309050 517.98
759350 5309050 517.98
759400 5309050 517.98
759450 5309050 517.98
759500 5309050 517.98
759550 5309050 517.98
759600 5309050 517.98
759650 5309050 517.98
759700 5309050 517.98
759750 5309050 517.98
759800 5309050 517.98
759850 5309050 517.98
759900 5309050 517.99
759950 5309050 517.99
750000 5309100 541.72
750050 5309100 540.66
750100 5309100 530.35
750150 5309100 530.84
750200 5309100 537.16
750250 5309100 534.05
750300 5309100 533.09
750350 5309100 535.77
750400 5309100 538.24
750450 5309100 531.78
750500 5309100 526.92
750550 5309100 523.92
750600 5309100 520.81
750650 5309100 519.08
750700 5309100 518.52
750750 5309100 518.04
750800 5309100 518.00
750850 5309100 518.22
750900 5309100 518.80
750950 5309100 518.78
751000 5309100 518.73
751050 5309100 518.74
751100 5309100 518.71
751150 5309100 518.68
751200 5309100 518.69
751250 5309100 518.80
751300 5309100 518.89
751350 5309100 519.06
751400 5309100 518.96
751450 5309100 518.78
751500 5309100 518.75
751550 5309100 518.73
751600 5309100 518.70
751650 5309100 518.66
751700 5309100 518.67
751750 5309100 518.83
751800 5309100 519.34
751850 5309100 520.20
751900 5309100 521.38
751950 5309100 520.92
752000 5309100 519.77
752050 5309100 518.85
752100 5309100 518.14
752150 5309100 518.03
752200 5309100 518.00
752250 5309100 518.01
752300 5309100 517.98
752350 5309100 517.98
752400 5309100 518.00
752450 5309100 517.99
752500 5309100 517.97
752550 5309100 517.99
752600 5309100 517.97
752650 5309100 517.97
752700 5309100 517.96
752750 5309100 517.98
752800 5309100 517.97
752850 5309100 517.94
752900 5309100 518.00
752950 5309100 517.98
753000 5309100 518.20
753050 5309100 520.38
753100 5309100 527.75
753150 5309100 531.92
753200 5309100 534.20
753250 5309100 533.63
753300 5309100 532.93
753350 5309100 532.41
753400 5309100 533.96
753450 5309100 535.64
753500 5309100 535.70
753550 5309100 533.17
753600 5309100 528.74
753650 5309100 523.47
753700 5309100 521.35
753750 5309100 521.43
753800 5309100 521.77
753850 5309100 521.98
753900 5309100 522.77
753950 5309100 523.15
754000 5309100 523.49
754050 5309100 524.17
754100 5309100 524.79
754150 5309100 527.23
754200 5309100 530.33
754250 5309100 534.38
754300 5309100 536.80
754350 5309100 537.63
754400 5309100 539.79
754450 5309100 542.59
754500 5309100 543.56
754550 5309100 543.69
754600 5309100 544.59
754650 5309100 545.59
754700 5309100 546.43
754750 5309100 547.68
754800 5309100 549.08
754850 5309100 550.26
754900 5309100 550.28
754950 5309100 550.69
755000 5309100 550.78
755050 5309100 548.61
755100 5309100 543.89
755150 5309100 539.30
755200 5309100 536.20
755250 5309100 534.70
755300 5309100 534.69
755350 5309100 535.57
755400 5309100 535.07
755450 5309100 532.32
755500 5309100 529.23
755550 5309100 525.71
755600 5309100 523.40
755650 5309100 520.33
755700 5309100 518.31
755750 5309100 517.97
755800 5309100 517.96
755850 5309100 517.97
755900 5309100 517.95
755950 5309100 517.95
756000 5309100 517.97
756050 5309100 517.97
756100 5309100 517.98
756150 5309100 517.99
756200 5309100 517.97
756250 5309100 517.97
756300 5309100 517.97
756350 5309100 517.95
756400 5309100 517.96
756450 5309100 517.96
756500 5309100 517.97
756550 5309100 517.97
756600 5309100 517.95
756650 5309100 517.95
756700 5309100 517.97
756750 5309100 517.93
756800 5309100 517.93
756850 5309100 517.94
756900 5309100 517.95
756950 5309100 517.95
757000 5309100 517.96
757050 5309100 517.95
757100 5309100 517.97
757150 5309100 517.98
757200 5309100 518.00
757250 5309100 517.99
757300 5309100 518.00
757350 5309100 517.99
757400 5309100 518.00
757450 5309100 518.00
757500 5309100 518.00
757550 5309100 518.00
757600 5309100 518.00
757650 5309100 518.00
757700 5309100 518.00
757750 5309100 518.00
757800 5309100 518.00
757850 5309100 518.00
757900 5309100 518.00
757950 5309100 518.00
758000 5309100 518.00
758050 5309100 518.00
758100 5309100 518.00
758150 5309100 518.00
758200 5309100 518.00
758250 5309100 518.00
758300 5309100 518.00
758350 5309100 517.99
758400 5309100 517.97
758450 5309100 517.97
758500 5309100 517.98
758550 5309100 517.98
758600 5309100 517.98
758650 5309100 517.98
758700 5309100 517.98
758750 5309100 517.98
758800 5309100 517.98
758850 5309100 517.98
758900 5309100 517.98
758950 5309100 517.98
759000 5309100 517.98
759050 5309100 517.98
759100 5309100 517.98
759150 5309100 517.98
759200 5309100 517.98
759250 5309100 517.98
759300 5309100 517.98
759350 5309100 517.98
759400 5309100 517.98
759450 5309100 517.98
759500 5309100 517.98
759550 5309100 517.98
759600 5309100 517.98
759650 5309100 517.98
759700 5309100 517.98
759750 5309100 517.98
759800 5309100 517.98
759850 5309100 517.99
759900 5309100 518.00
759950 5309100 518.00
750000 5309150 539.72
750050 5309150 539.57
750100 5309150 525.59
750150 5309150 522.76
750200 5309150 524.94
750250 5309150 533.11
750300 5309150 538.24
750350 5309150 541.68
750400 5309150 538.62
750450 5309150 528.98
750500 5309150 523.82
750550 5309150 523.07
750600 5309150 520.87
750650 5309150 519.15
750700 5309150 518.49
750750 5309150 518.04
750800 5309150 518.11
750850 5309150 518.65
750900 5309150 519.02
750950 5309150 518.89
751000 5309150 518.80
751050 5309150 518.82
751100 5309150 518.83
751150 5309150 518.86
751200 5309150 518.97
751250 5309150 519.21
751300 5309150 519.48
751350 5309150 519.73
751400 5309150 519.50
751450 5309150 518.91
751500 5309150 518.85
751550 5309150 518.82
751600 5309150 518.83
751650 5309150 518.68
751700 5309150 519.01
751750 5309150 519.32
751800 5309150 520.19
751850 5309150 522.49
751900 5309150 523.08
751950 5309150 521.93
752000 5309150 519.84
752050 5309150 518.77
752100 5309150 518.13
752150 5309150 517.99
752200 5309150 517.98
752250 5309150 517.97
752300 5309150 517.98
752350 5309150 518.00
752400 5309150 517.99
752450 5309150 517.99
752500 5309150 518.00
752550 5309150 517.98
752600 5309150 518.02
752650 5309150 517.98
752700 5309150 517.96
752750 5309150 518.01
752800 5309150 517.97
752850 5309150 517.98
752900 5309150 517.98
752950 5309150 518.10
753000 5309150 519.34
753050 5309150 523.06
753100 5309150 529.26
753150 5309150 532.74
753200 5309150 534.02
753250 5309150 533.02
753300 5309150 532.34
753350 5309150 532.78
753400 5309150 534.23
753450 5309150 536.31
753500 5309150 537.48
753550 5309150 535.84
753600 5309150 531.93
753650 5309150 526.20
753700 5309150 522.91
753750 5309150 522.36
753800 5309150 522.64
753850 5309150 522.94
753900 5309150 523.25
753950 5309150 523.65
754000 5309150 524.35
754050 5309150 524.34
754100 5309150 525.69
754150 5309150 528.14
754200 5309150 531.78
754250 5309150 535.13
754300 5309150 536.05
754350 5309150 535.82
754400 5309150 537.42
754450 5309150 539.86
754500 5309150 541.33
754550 5309150 542.05
754600 5309150 543.14
754650 5309150 544.99
754700 5309150 546.95
754750 5309150 548.38
754800 5309150 548.94
754850 5309150 550.11
754900 5309150 551.61
754950 5309150 552.90
755000 5309150 553.03
755050 5309150 551.26
755100 5309150 546.74
755150 5309150 542.27
755200 5309150 538.03
755250 5309150 535.97
755300 5309150 535.66
755350 5309150 536.44
755400 5309150 536.51
755450 5309150 534.45
755500 5309150 531.54
755550 5309150 530.40
755600 5309150 526.73
755650 5309150 523.05
755700 5309150 518.89
755750 5309150 518.03
755800 5309150 517.97
755850 5309150 517.96
755900 5309150 517.97
755950 5309150 517.96
756000 5309150 517.95
756050 5309150 517.97
756100 5309150 517.99
756150 5309150 517.97
756200 5309150 517.95
756250 5309150 517.94
756300 5309150 517.98
756350 5309150 517.97
756400 5309150 517.97
756450 5309150 517.96
756500 5309150 517.96
756550 5309150 517.97
756600 5309150 517.98
756650 5309150 517.95
756700 5309150 517.94
756750 5309150 517.93
756800 5309150 517.93
756850 5309150 517.94
756900 5309150 517.95
756950 5309150 517.95
757000 5309150 517.95
757050 5309150 517.95
757100 5309150 517.96
757150 5309150 517.97
757200 5309150 517.98
757250 5309150 518.00
757300 5309150 517.99
757350 5309150 517.99
757400 5309150 517.99
757450 5309150 517.99
757500 5309150 517.99
757550 5309150 517.99
757600 5309150 517.99
757650 5309150 517.99
757700 5309150 517.99
757750 5309150 517.99
757800 5309150 517.99
757850 5309150 517.99
757900 5309150 517.99
757950 5309150 517.99
758000 5309150 517.99
758050 5309150 517.99
758100 5309150 517.99
758150 5309150 517.99
758200 5309150 517.99
758250 5309150 517.99
758300 5309150 517.99
758350 5309150 517.99
758400 5309150 517.97
758450 5309150 517.97
758500 5309150 517.98
758550 5309150 517.99
758600 5309150 517.98
758650 5309150 517.98
758700 5309150 517.98
758750 5309150 517.98
758800 5309150 517.98
758850 5309150 517.98
758900 5309150 517.98
758950 5309150 517.98
759000 5309150 517.98
759050 5309150 517.98
759100 5309150 517.98
759150 5309150 517.98
759200 5309150 517.98
759250 5309150 517.98
759300 5309150 517.98
759350 5309150 517.98
759400 5309150 517.98
759450 5309150 517.98
759500 5309150 517.98
759550 5309150 517.98
759600 5309150 517.98
759650 5309150 517.98
759700 5309150 517.99
759750 5309150 518.00
759800 5309150 518.00
759850 5309150 518.00
759900 5309150 518.00
759950 5309150 518.00
750000 5309200 541.43
750050 5309200 538.98
750100 5309200 524.72
750150 5309200 521.20
750200 5309200 521.90
750250 5309200 523.51
750300 5309200 527.85
750350 5309200 536.37
750400 5309200 533.38
750450 5309200 528.03
750500 5309200 524.11
750550 5309200 524.90
750600 5309200 521.97
750650 5309200 519.23
750700 5309200 518.53
750750 5309200 518.06
750800 5309200 518.19
750850 5309200 518.84
750900 5309200 518.90
750950 5309200 519.05
751000 5309200 519.15
751050 5309200 519.20
751100 5309200 519.23
751150 5309200 519.51
751200 5309200 519.87
751250 5309200 520.38
751300 5309200 520.89
751350 5309200 521.15
751400 5309200 520.01
751450 5309200 519.15
751500 5309200 518.99
751550 5309200 518.95
751600 5309200 519.16
751650 5309200 519.08
751700 5309200 519.41
751750 5309200 520.26
751800 5309200 522.79
751850 5309200 527.52
751900 5309200 526.04
751950 5309200 524.23
752000 5309200 520.19
752050 5309200 518.76
752100 5309200 518.15
752150 5309200 518.06
752200 5309200 518.04
752250 5309200 518.02
752300 5309200 518.04
752350 5309200 518.01
752400 5309200 518.00
752450 5309200 518.08
752500 5309200 518.04
752550 5309200 518.00
752600 5309200 518.03
752650 5309200 518.00
752700 5309200 518.00
752750 5309200 518.08
752800 5309200 518.00
752850 5309200 517.99
752900 5309200 518.01
752950 5309200 518.48
753000 5309200 520.83
753050 5309200 528.02
753100 5309200 531.18
753150 5309200 533.43
753200 5309200 534.04
753250 5309200 533.30
753300 5309200 532.42
753350 5309200 532.83
753400 5309200 534.27
753450 5309200 536.91
753500 5309200 538.90
753550 5309200 537.79
753600 5309200 534.55
753650 5309200 529.13
753700 5309200 525.29
753750 5309200 524.17
753800 5309200 524.77
753850 5309200 525.12
753900 5309200 525.16
753950 5309200 525.29
754000 5309200 525.55
754050 5309200 524.73
754100 5309200 525.76
754150 5309200 528.34
754200 5309200 532.44
754250 5309200 534.64
754300 5309200 534.07
754350 5309200 534.59
754400 5309200 537.30
754450 5309200 539.50
754500 5309200 540.88
754550 5309200 541.79
754600 5309200 542.65
754650 5309200 543.99
754700 5309200 545.65
754750 5309200 547.29
754800 5309200 549.25
754850 5309200 550.21
754900 5309200 551.42
754950 5309200 553.03
755000 5309200 553.69
755050 5309200 552.73
755100 5309200 549.44
755150 5309200 544.72
755200 5309200 539.96
755250 5309200 537.22
755300 5309200 536.51
755350 5309200 536.99
755400 5309200 537.16
755450 5309200 536.87
755500 5309200 536.27
755550 5309200 535.15
755600 5309200 532.75
755650 5309200 527.08
755700 5309200 520.40
755750 5309200 518.16
755800 5309200 518.06
755850 5309200 518.00
755900 5309200 517.98
755950 5309200 517.97
756000 5309200 517.96
756050 5309200 517.96
756100 5309200 517.98
756150 5309200 517.96
756200 5309200 517.95
756250 5309200 517.97
756300 5309200 517.96
756350 5309200 517.98
756400 5309200 517.96
756450 5309200 517.94
756500 5309200 517.95
756550 5309200 517.99
756600 5309200 517.96
756650 5309200 517.96
756700 5309200 517.94
756750 5309200 517.93
756800 5309200 517.93
756850 5309200 517.94
756900 5309200 517.94
756950 5309200 517.95
757000 5309200 517.95
757050 5309200 517.95
757100 5309200 517.94
757150 5309200 517.96
757200 5309200 517.98
757250 5309200 517.99
757300 5309200 517.98
757350 5309200 517.99
757400 5309200 517.99
757450 5309200 517.99
757500 5309200 517.99
757550 5309200 517.99
757600 5309200 517.99
757650 5309200 517.99
757700 5309200 517.99
757750 5309200 517.99
757800 5309200 517.99
757850 5309200 517.99
757900 5309200 517.99
757950 5309200 517.99
758000 5309200 517.99
758050 5309200 517.99
758100 5309200 517.99
758150 5309200 517.99
758200 5309200 517.99
758250 5309200 517.99
758300 5309200 517.99
758350 5309200 517.98
758400 5309200 517.97
758450 5309200 517.98
758500 5309200 517.99
758550 5309200 517.99
758600 5309200 517.98
758650 5309200 517.98
758700 5309200 517.98
758750 5309200 517.98
758800 5309200 517.98
758850 5309200 517.98
758900 5309200 517.98
758950 5309200 517.98
759000 5309200 517.98
759050 5309200 517.98
759100 5309200 517.98
759150 5309200 517.98
759200 5309200 517.98
759250 5309200 517.98
759300 5309200 517.98
759350 5309200 517.98
759400 5309200 517.98
759450 5309200 517.98
759500 5309200 517.98
759550 5309200 517.99
759600 5309200 517.99
759650 5309200 517.99
759700 5309200 517.99
759750 5309200 518.00
759800 5309200 518.00
759850 5309200 518.00
759900 5309200 518.00
759950 5309200 518.00
750000 5309250 547.47
750050 5309250 539.77
750100 5309250 524.55
750150 5309250 521.52
750200 5309250 521.87
750250 5309250 522.30
750300 5309250 523.92
750350 5309250 529.10
750400 5309250 525.03
750450 5309250 525.47
750500 5309250 528.69
750550 5309250 529.16
750600 5309250 523.77
750650 5309250 519.55
750700 5309250 518.76
750750 5309250 518.19
750800 5309250 518.51
750850 5309250 518.75
750900 5309250 519.03
750950 5309250 519.52
751000 5309250 520.33
751050 5309250 521.10
751100 5309250 521.15
751150 5309250 521.12
751200 5309250 521.41
751250 5309250 521.85
751300 5309250 522.43
751350 5309250 522.15
751400 5309250 520.83
751450 5309250 519.70
751500 5309250 519.34
751550 5309250 519.42
751600 5309250 519.49
751650 5309250 519.35
751700 5309250 519.72
751750 5309250 521.23
751800 5309250 527.58
751850 5309250 529.92
751900 5309250 527.62
751950 5309250 524.11
752000 5309250 520.05
752050 5309250 518.88
752100 5309250 518.51
752150 5309250 518.11
752200 5309250 518.05
752250 5309250 518.06
752300 5309250 518.05
752350 5309250 518.04
752400 5309250 518.06
752450 5309250 518.11
752500 5309250 518.13
752550 5309250 518.06
752600 5309250 518.07
752650 5309250 518.03
752700 5309250 518.05
752750 5309250 518.12
752800 5309250 517.98
752850 5309250 517.98
752900 5309250 518.29
752950 5309250 519.91
753000 5309250 525.92
753050 5309250 530.59
753100 5309250 533.60
753150 5309250 535.41
753200 5309250 535.29
753250 5309250 534.31
753300 5309250 533.47
753350 5309250 532.79
753400 5309250 533.74
753450 5309250 536.46
753500 5309250 539.43
753550 5309250 538.94
753600 5309250 535.99
753650 5309250 532.52
753700 5309250 527.68
753750 5309250 526.87
753800 5309250 527.44
753850 5309250 527.74
753900 5309250 527.34
753950 5309250 527.44
754000 5309250 527.42
754050 5309250 526.46
754100 5309250 525.86
754150 5309250 527.24
754200 5309250 530.44
754250 5309250 531.93
754300 5309250 532.28
754350 5309250 534.69
754400 5309250 539.09
754450 5309250 539.83
754500 5309250 540.71
754550 5309250 541.97
754600 5309250 543.00
754650 5309250 544.15
754700 5309250 544.78
754750 5309250 545.75
754800 5309250 547.40
754850 5309250 549.61
754900 5309250 551.20
754950 5309250 551.89
755000 5309250 552.26
755050 5309250 552.33
755100 5309250 550.56
755150 5309250 546.45
755200 5309250 541.97
755250 5309250 538.59
755300 5309250 537.67
755350 5309250 537.78
755400 5309250 537.59
755450 5309250 538.12
755500 5309250 538.24
755550 5309250 537.56
755600 5309250 534.49
755650 5309250 529.39
755700 5309250 521.87
755750 5309250 518.31
755800 5309250 517.93
755850 5309250 517.95
755900 5309250 517.97
755950 5309250 517.95
756000 5309250 517.96
756050 5309250 517.98
756100 5309250 517.98
756150 5309250 517.96
756200 5309250 517.95
756250 5309250 517.96
756300 5309250 517.97
756350 5309250 517.97
756400 5309250 517.95
756450 5309250 517.93
756500 5309250 517.95
756550 5309250 517.98
756600 5309250 517.95
756650 5309250 517.91
756700 5309250 517.94
756750 5309250 517.93
756800 5309250 517.93
756850 5309250 517.93
756900 5309250 517.94
756950 5309250 517.95
757000 5309250 517.96
757050 5309250 517.96
757100 5309250 517.94
757150 5309250 517.95
757200 5309250 517.97
757250 5309250 517.98
757300 5309250 517.99
757350 5309250 517.98
757400 5309250 518.01
757450 5309250 517.99
757500 5309250 517.99
757550 5309250 517.99
757600 5309250 517.99
757650 5309250 517.99
757700 5309250 517.99
757750 5309250 517.99
757800 5309250 517.99
757850 5309250 517.99
757900 5309250 517.99
757950 5309250 517.99
758000 5309250 517.99
758050 5309250 518.00
758100 5309250 518.00
758150 5309250 518.00
758200 5309250 518.00
758250 5309250 518.00
758300 5309250 517.99
758350 5309250 517.98
758400 5309250 517.97
758450 5309250 517.99
758500 5309250 517.99
758550 5309250 517.98
758600 5309250 517.98
758650 5309250 517.98
758700 5309250 517.98
758750 5309250 517.98
758800 5309250 517.98
758850 5309250 517.98
758900 5309250 517.98
758950 5309250 517.98
759000 5309250 517.98
759050 5309250 517.98
759100 5309250 517.98
759150 5309250 517.98
759200 5309250 517.98
759250 5309250 517.98
759300 5309250 517.98
759350 5309250 517.98
759400 5309250 517.98
759450 5309250 517.98
759500 5309250 517.98
759550 5309250 517.99
759600 5309250 517.99
759650 5309250 517.99
759700 5309250 517.99
759750 5309250 517.99
759800 5309250 517.99
759850 5309250 517.99
759900 5309250 517.99
759950 5309250 517.99
750000 5309300 549.96
750050 5309300 539.27
750100 5309300 527.20
750150 5309300 522.89
750200 5309300 523.82
750250 5309300 524.96
750300 5309300 526.11
750350 5309300 522.76
750400 5309300 522.01
750450 5309300 524.68
750500 5309300 530.19
750550 5309300 535.76
750600 5309300 527.04
750650 5309300 520.82
750700 5309300 519.04
750750 5309300 518.86
750800 5309300 518.35
750850 5309300 518.87
750900 5309300 519.47
750950 5309300 521.69
751000 5309300 525.64
751050 5309300 526.04
751100 5309300 525.11
751150 5309300 524.63
751200 5309300 523.81
751250 5309300 524.10
751300 5309300 524.83
751350 5309300 523.42
751400 5309300 522.01
751450 5309300 521.18
751500 5309300 520.40
751550 5309300 520.16
751600 5309300 520.03
751650 5309300 519.77
751700 5309300 520.03
751750 5309300 522.42
751800 5309300 528.54
751850 5309300 529.44
751900 5309300 526.19
751950 5309300 522.65
752000 5309300 519.53
752050 5309300 518.94
752100 5309300 518.63
752150 5309300 518.22
752200 5309300 518.15
752250 5309300 518.12
752300 5309300 518.11
752350 5309300 518.20
752400 5309300 518.43
752450 5309300 518.42
752500 5309300 518.48
752550 5309300 518.49
752600 5309300 518.27
752650 5309300 518.22
752700 5309300 518.39
752750 5309300 518.46
752800 5309300 518.52
752850 5309300 518.83
752900 5309300 520.22
752950 5309300 524.54
753000 5309300 528.99
753050 5309300 533.37
753100 5309300 536.00
753150 5309300 536.92
753200 5309300 536.87
753250 5309300 536.16
753300 5309300 534.27
753350 5309300 533.19
753400 5309300 533.83
753450 5309300 535.93
753500 5309300 538.22
753550 5309300 538.07
753600 5309300 536.95
753650 5309300 533.40
753700 5309300 531.68
753750 5309300 531.63
753800 5309300 530.81
753850 5309300 530.55
753900 5309300 529.77
753950 5309300 529.72
754000 5309300 529.61
754050 5309300 528.70
754100 5309300 527.39
754150 5309300 526.93
754200 5309300 528.64
754250 5309300 530.65
754300 5309300 532.77
754350 5309300 536.48
754400 5309300 539.58
754450 5309300 539.69
754500 5309300 539.81
754550 5309300 541.21
754600 5309300 542.85
754650 5309300 544.16
754700 5309300 544.85
754750 5309300 545.85
754800 5309300 547.28
754850 5309300 548.44
754900 5309300 549.35
754950 5309300 550.21
755000 5309300 549.63
755050 5309300 549.69
755100 5309300 549.82
755150 5309300 547.30
755200 5309300 543.74
755250 5309300 539.46
755300 5309300 537.87
755350 5309300 537.84
755400 5309300 537.78
755450 5309300 538.71
755500 5309300 539.71
755550 5309300 538.34
755600 5309300 536.10
755650 5309300 530.33
755700 5309300 523.42
755750 5309300 518.75
755800 5309300 517.98
755850 5309300 517.94
755900 5309300 517.90
755950 5309300 517.90
756000 5309300 517.91
756050 5309300 517.97
756100 5309300 517.97
756150 5309300 517.95
756200 5309300 517.95
756250 5309300 517.96
756300 5309300 517.97
756350 5309300 517.95
756400 5309300 517.95
756450 5309300 517.93
756500 5309300 517.94
756550 5309300 517.96
756600 5309300 517.90
756650 5309300 517.91
756700 5309300 517.94
756750 5309300 517.94
756800 5309300 517.93
756850 5309300 517.93
756900 5309300 517.94
756950 5309300 517.95
757000 5309300 517.96
757050 5309300 517.96
757100 5309300 517.94
757150 5309300 517.92
757200 5309300 517.96
757250 5309300 517.98
757300 5309300 517.99
757350 5309300 518.00
757400 5309300 518.01
757450 5309300 518.02
757500 5309300 518.00
757550 5309300 518.00
757600 5309300 517.99
757650 5309300 517.99
757700 5309300 517.99
757750 5309300 517.99
757800 5309300 517.99
757850 5309300 517.99
757900 5309300 517.99
757950 5309300 517.99
758000 5309300 517.99
758050 5309300 517.99
758100 5309300 517.99
758150 5309300 518.00
758200 5309300 518.00
758250 5309300 517.99
758300 5309300 517.99
758350 5309300 517.97
758400 5309300 517.98
758450 5309300 517.99
758500 5309300 517.99
758550 5309300 517.98
758600 5309300 517.98
758650 5309300 517.97
758700 5309300 517.97
758750 5309300 517.97
758800 5309300 517.97
758850 5309300 517.97
758900 5309300 517.97
758950 5309300 517.97
759000 5309300 517.97
759050 5309300 517.97
759100 5309300 517.97
759150 5309300 517.97
759200 5309300 517.97
759250 5309300 517.97
759300 5309300 517.98
759350 5309300 517.98
759400 5309300 517.98
759450 5309300 517.98
759500 5309300 517.99
759550 5309300 517.99
759600 5309300 517.99
759650 5309300 517.99
759700 5309300 517.99
759750 5309300 517.99
759800 5309300 517.99
759850 5309300 517.97
759900 5309300 517.99
759950 5309300 517.98
750000 5309350 546.01
750050 5309350 539.28
750100 5309350 528.19
750150 5309350 527.33
750200 5309350 533.92
750250 5309350 535.93
750300 5309350 528.80
750350 5309350 523.90
750400 5309350 522.62
750450 5309350 522.17
750500 5309350 524.44
750550 5309350 534.18
750600 5309350 529.34
750650 5309350 522.37
750700 5309350 520.40
750750 5309350 519.67
750800 5309350 518.90
750850 5309350 519.70
750900 5309350 521.01
750950 5309350 525.15
751000 5309350 528.15
751050 5309350 528.39
751100 5309350 528.19
751150 5309350 528.72
751200 5309350 527.59
751250 5309350 527.00
751300 5309350 527.39
751350 5309350 526.27
751400 5309350 524.76
751450 5309350 524.14
751500 5309350 523.86
751550 5309350 523.51
751600 5309350 522.32
751650 5309350 520.59
751700 5309350 520.39
751750 5309350 522.97
751800 5309350 529.24
751850 5309350 528.40
751900 5309350 524.78
751950 5309350 521.59
752000 5309350 519.83
752050 5309350 519.12
752100 5309350 518.70
752150 5309350 518.66
752200 5309350 518.51
752250 5309350 518.19
752300 5309350 518.53
752350 5309350 518.78
752400 5309350 518.86
752450 5309350 518.84
752500 5309350 518.82
752550 5309350 519.07
752600 5309350 518.96
752650 5309350 519.13
752700 5309350 520.13
752750 5309350 520.93
752800 5309350 522.44
752850 5309350 523.77
752900 5309350 526.58
752950 5309350 529.41
753000 5309350 531.17
753050 5309350 535.27
753100 5309350 536.74
753150 5309350 537.99
753200 5309350 538.39
753250 5309350 538.31
753300 5309350 536.54
753350 5309350 534.46
753400 5309350 534.63
753450 5309350 535.76
753500 5309350 537.18
753550 5309350 537.74
753600 5309350 537.47
753650 5309350 535.49
753700 5309350 534.08
753750 5309350 533.93
753800 5309350 534.16
753850 5309350 533.13
753900 5309350 532.46
753950 5309350 532.04
754000 5309350 532.11
754050 5309350 531.59
754100 5309350 528.42
754150 5309350 527.15
754200 5309350 529.08
754250 5309350 532.12
754300 5309350 536.17
754350 5309350 539.30
754400 5309350 540.08
754450 5309350 539.68
754500 5309350 539.37
754550 5309350 540.44
754600 5309350 542.05
754650 5309350 543.45
754700 5309350 544.61
754750 5309350 546.19
754800 5309350 547.61
754850 5309350 547.99
754900 5309350 548.06
754950 5309350 547.98
755000 5309350 547.66
755050 5309350 547.14
755100 5309350 547.34
755150 5309350 546.49
755200 5309350 544.36
755250 5309350 540.71
755300 5309350 538.19
755350 5309350 537.75
755400 5309350 538.05
755450 5309350 539.75
755500 5309350 540.98
755550 5309350 540.17
755600 5309350 535.99
755650 5309350 531.15
755700 5309350 525.38
755750 5309350 519.63
755800 5309350 518.00
755850 5309350 517.88
755900 5309350 517.89
755950 5309350 517.89
756000 5309350 517.91
756050 5309350 517.96
756100 5309350 517.97
756150 5309350 517.95
756200 5309350 517.94
756250 5309350 517.97
756300 5309350 517.97
756350 5309350 517.93
756400 5309350 517.95
756450 5309350 517.94
756500 5309350 517.94
756550 5309350 517.95
756600 5309350 517.91
756650 5309350 517.91
756700 5309350 517.94
756750 5309350 517.95
756800 5309350 517.94
756850 5309350 517.94
756900 5309350 517.94
756950 5309350 517.95
757000 5309350 517.96
757050 5309350 517.96
757100 5309350 517.95
757150 5309350 517.93
757200 5309350 517.93
757250 5309350 517.97
757300 5309350 517.99
757350 5309350 518.00
757400 5309350 518.01
757450 5309350 518.01
757500 5309350 518.03
757550 5309350 518.01
757600 5309350 517.99
757650 5309350 517.99
757700 5309350 517.99
757750 5309350 517.99
757800 5309350 517.99
757850 5309350 517.99
757900 5309350 517.99
757950 5309350 517.99
758000 5309350 517.99
758050 5309350 517.99
758100 5309350 517.99
758150 5309350 517.99
758200 5309350 517.99
758250 5309350 517.99
758300 5309350 517.98
758350 5309350 517.97
758400 5309350 517.98
758450 5309350 517.98
758500 5309350 517.98
758550 5309350 517.98
758600 5309350 517.97
758650 5309350 517.97
758700 5309350 517.97
758750 5309350 517.97
758800 5309350 517.97
758850 5309350 517.97
758900 5309350 517.97
758950 5309350 517.97
759000 5309350 517.97
759050 5309350 517.97
759100 5309350 517.97
759150 5309350 517.97
759200 5309350 517.98
759250 5309350 517.98
759300 5309350 517.98
759350 5309350 517.98
759400 5309350 517.98
759450 5309350 517.98
759500 5309350 517.98
759550 5309350 517.98
759600 5309350 517.98
759650 5309350 517.98
759700 5309350 517.98
759750 5309350 517.99
759800 5309350 517.99
759850 5309350 518.00
759900 5309350 517.99
759950 5309350 517.99
750000 5309400 543.68
750050 5309400 538.78
750100 5309400 533.14
750150 5309400 532.12
750200 5309400 540.34
750250 5309400 536.89
750300 5309400 534.04
750350 5309400 534.39
750400 5309400 527.75
750450 5309400 522.92
750500 5309400 523.41
750550 5309400 530.27
750600 5309400 530.63
750650 5309400 522.86
750700 5309400 522.06
750750 5309400 521.77
750800 5309400 521.51
750850 5309400 521.04
750900 5309400 521.54
750950 5309400 523.49
751000 5309400 525.01
751050 5309400 527.23
751100 5309400 528.83
751150 5309400 529.75
751200 5309400 531.08
751250 5309400 531.39
751300 5309400 531.49
751350 5309400 530.21
751400 5309400 529.44
751450 5309400 528.82
751500 5309400 531.14
751550 5309400 531.53
751600 5309400 527.69
751650 5309400 521.89
751700 5309400 520.84
751750 5309400 524.43
751800 5309400 530.68
751850 5309400 527.58
751900 5309400 523.69
751950 5309400 521.18
752000 5309400 519.90
752050 5309400 519.32
752100 5309400 518.91
752150 5309400 518.41
752200 5309400 518.68
752250 5309400 518.81
752300 5309400 518.98
752350 5309400 519.52
752400 5309400 519.85
752450 5309400 520.03
752500 5309400 520.38
752550 5309400 520.52
752600 5309400 520.79
752650 5309400 521.22
752700 5309400 521.49
752750 5309400 523.02
752800 5309400 525.64
752850 5309400 529.27
752900 5309400 531.30
752950 5309400 533.05
753000 5309400 535.17
753050 5309400 536.64
753100 5309400 537.90
753150 5309400 539.21
753200 5309400 539.84
753250 5309400 540.49
753300 5309400 538.83
753350 5309400 536.38
753400 5309400 536.30
753450 5309400 536.97
753500 5309400 537.22
753550 5309400 537.66
753600 5309400 538.14
753650 5309400 537.97
753700 5309400 537.16
753750 5309400 536.66
753800 5309400 536.38
753850 5309400 535.78
753900 5309400 534.92
753950 5309400 534.25
754000 5309400 534.13
754050 5309400 533.53
754100 5309400 531.39
754150 5309400 527.92
754200 5309400 529.77
754250 5309400 535.24
754300 5309400 539.30
754350 5309400 540.37
754400 5309400 539.86
754450 5309400 539.46
754500 5309400 539.36
754550 5309400 540.01
754600 5309400 541.37
754650 5309400 542.79
754700 5309400 544.72
754750 5309400 546.34
754800 5309400 547.89
754850 5309400 548.21
754900 5309400 547.45
754950 5309400 546.65
755000 5309400 545.25
755050 5309400 544.97
755100 5309400 544.42
755150 5309400 543.85
755200 5309400 543.14
755250 5309400 540.95
755300 5309400 538.68
755350 5309400 538.70
755400 5309400 538.74
755450 5309400 540.31
755500 5309400 541.60
755550 5309400 541.39
755600 5309400 537.45
755650 5309400 532.79
755700 5309400 526.70
755750 5309400 520.02
755800 5309400 518.01
755850 5309400 517.90
755900 5309400 517.90
755950 5309400 517.90
756000 5309400 517.91
756050 5309400 517.96
756100 5309400 517.97
756150 5309400 517.95
756200 5309400 517.94
756250 5309400 517.97
756300 5309400 517.98
756350 5309400 517.95
756400 5309400 517.95
756450 5309400 517.94
756500 5309400 517.95
756550 5309400 517.93
756600 5309400 517.92
756650 5309400 517.92
756700 5309400 517.92
756750 5309400 517.96
756800 5309400 517.95
756850 5309400 517.94
756900 5309400 517.94
756950 5309400 517.95
757000 5309400 517.96
757050 5309400 517.96
757100 5309400 517.96
757150 5309400 517.94
757200 5309400 517.92
757250 5309400 517.95
757300 5309400 517.98
757350 5309400 517.99
757400 5309400 518.00
757450 5309400 518.01
757500 5309400 518.01
757550 5309400 518.03
757600 5309400 518.01
757650 5309400 517.99
757700 5309400 517.99
757750 5309400 517.98
757800 5309400 517.98
757850 5309400 517.98
757900 5309400 517.98
757950 5309400 517.98
758000 5309400 517.98
758050 5309400 517.99
758100 5309400 517.99
758150 5309400 517.99
758200 5309400 517.99
758250 5309400 517.98
758300 5309400 517.97
758350 5309400 517.96
758400 5309400 517.98
758450 5309400 517.98
758500 5309400 517.98
758550 5309400 517.97
758600 5309400 517.97
758650 5309400 517.97
758700 5309400 517.97
758750 5309400 517.97
758800 5309400 517.97
758850 5309400 517.97
758900 5309400 517.97
758950 5309400 517.97
759000 5309400 517.97
759050 5309400 517.97
759100 5309400 517.97
759150 5309400 517.98
759200 5309400 517.98
759250 5309400 517.98
759300 5309400 517.98
759350 5309400 517.98
759400 5309400 517.98
759450 5309400 517.98
759500 5309400 517.98
759550 5309400 517.98
759600 5309400 517.98
759650 5309400 517.99
759700 5309400 518.00
759750 5309400 518.00
759800 5309400 517.99
759850 5309400 518.00
759900 5309400 518.00
759950 5309400 518.01
750000 5309450 545.44
750050 5309450 540.20
750100 5309450 532.01
750150 5309450 529.51
750200 5309450 537.51
750250 5309450 535.38
750300 5309450 530.36
750350 5309450 531.66
750400 5309450 530.95
750450 5309450 529.15
750500 5309450 528.56
750550 5309450 528.25
750600 5309450 531.96
750650 5309450 525.41
750700 5309450 524.81
750750 5309450 523.31
750800 5309450 521.20
750850 5309450 520.03
750900 5309450 519.89
750950 5309450 520.65
751000 5309450 521.48
751050 5309450 523.05
751100 5309450 524.17
751150 5309450 526.31
751200 5309450 532.59
751250 5309450 536.18
751300 5309450 534.66
751350 5309450 533.69
751400 5309450 533.67
751450 5309450 534.41
751500 5309450 534.73
751550 5309450 533.69
751600 5309450 528.72
751650 5309450 522.69
751700 5309450 522.62
751750 5309450 527.70
751800 5309450 531.91
751850 5309450 527.00
751900 5309450 523.15
751950 5309450 520.83
752000 5309450 519.98
752050 5309450 519.57
752100 5309450 519.11
752150 5309450 518.95
752200 5309450 518.94
752250 5309450 519.26
752300 5309450 519.65
752350 5309450 520.13
752400 5309450 520.58
752450 5309450 521.56
752500 5309450 522.30
752550 5309450 522.44
752600 5309450 522.53
752650 5309450 522.84
752700 5309450 522.13
752750 5309450 523.53
752800 5309450 526.33
752850 5309450 530.30
752900 5309450 533.30
752950 5309450 534.50
753000 5309450 536.05
753050 5309450 537.56
753100 5309450 539.17
753150 5309450 540.05
753200 5309450 540.90
753250 5309450 541.85
753300 5309450 540.62
753350 5309450 537.46
753400 5309450 536.72
753450 5309450 537.37
753500 5309450 537.76
753550 5309450 537.83
753600 5309450 538.13
753650 5309450 538.52
753700 5309450 538.92
753750 5309450 538.85
753800 5309450 538.20
753850 5309450 538.06
753900 5309450 537.34
753950 5309450 535.80
754000 5309450 534.62
754050 5309450 533.70
754100 5309450 532.68
754150 5309450 529.13
754200 5309450 531.20
754250 5309450 536.29
754300 5309450 538.79
754350 5309450 539.50
754400 5309450 539.02
754450 5309450 538.35
754500 5309450 538.93
754550 5309450 539.99
754600 5309450 540.94
754650 5309450 541.80
754700 5309450 543.48
754750 5309450 545.73
754800 5309450 547.62
754850 5309450 547.87
754900 5309450 547.15
754950 5309450 545.76
755000 5309450 543.34
755050 5309450 541.90
755100 5309450 541.76
755150 5309450 540.98
755200 5309450 541.14
755250 5309450 540.45
755300 5309450 539.34
755350 5309450 539.25
755400 5309450 539.89
755450 5309450 541.20
755500 5309450 542.12
755550 5309450 541.48
755600 5309450 538.04
755650 5309450 532.73
755700 5309450 528.43
755750 5309450 520.85
755800 5309450 518.18
755850 5309450 517.90
755900 5309450 517.91
755950 5309450 517.91
756000 5309450 517.92
756050 5309450 517.96
756100 5309450 517.97
756150 5309450 517.95
756200 5309450 517.94
756250 5309450 517.96
756300 5309450 517.98
756350 5309450 517.97
756400 5309450 517.95
756450 5309450 517.94
756500 5309450 517.95
756550 5309450 517.92
756600 5309450 517.93
756650 5309450 517.93
756700 5309450 517.94
756750 5309450 517.96
756800 5309450 517.95
756850 5309450 517.94
756900 5309450 517.94
756950 5309450 517.95
757000 5309450 517.95
757050 5309450 517.96
757100 5309450 517.96
757150 5309450 517.94
757200 5309450 517.92
757250 5309450 517.92
757300 5309450 517.96
757350 5309450 517.98
757400 5309450 518.00
757450 5309450 518.01
757500 5309450 518.01
757550 5309450 518.02
757600 5309450 518.02
757650 5309450 518.02
757700 5309450 518.00
757750 5309450 517.98
757800 5309450 517.98
757850 5309450 517.98
757900 5309450 517.98
757950 5309450 517.98
758000 5309450 517.98
758050 5309450 517.98
758100 5309450 517.99
758150 5309450 517.99
758200 5309450 517.99
758250 5309450 517.98
758300 5309450 517.97
758350 5309450 517.97
758400 5309450 517.98
758450 5309450 517.98
758500 5309450 517.97
758550 5309450 517.97
758600 5309450 517.97
758650 5309450 517.97
758700 5309450 517.97
758750 5309450 517.97
758800 5309450 517.97
758850 5309450 517.97
758900 5309450 517.97
758950 5309450 517.97
759000 5309450 517.97
759050 5309450 517.97
759100 5309450 517.98
759150 5309450 517.98
759200 5309450 517.98
759250 5309450 517.98
759300 5309450 517.98
759350 5309450 517.99
759400 5309450 517.99
759450 5309450 517.98
759500 5309450 518.00
759550 5309450 518.00
759600 5309450 518.00
759650 5309450 518.00
759700 5309450 518.01
759750 5309450 518.01
759800 5309450 518.01
759850 5309450 518.02
759900 5309450 518.02
759950 5309450 518.02
750000 5309500 549.60
750050 5309500 548.01
750100 5309500 540.92
750150 5309500 531.12
750200 5309500 533.33
750250 5309500 532.95
750300 5309500 532.63
750350 5309500 532.59
750400 5309500 530.80
750450 5309500 530.09
750500 5309500 530.13
750550 5309500 531.14
750600 5309500 531.89
750650 5309500 532.03
750700 5309500 532.08
750750 5309500 525.89
750800 5309500 520.78
750850 5309500 519.75
750900 5309500 519.70
750950 5309500 520.28
751000 5309500 520.94
751050 5309500 521.80
751100 5309500 523.16
751150 5309500 527.91
751200 5309500 534.14
751250 5309500 535.81
751300 5309500 535.30
751350 5309500 535.21
751400 5309500 536.15
751450 5309500 536.19
751500 5309500 535.73
751550 5309500 533.16
751600 5309500 528.36
751650 5309500 524.42
751700 5309500 525.03
751750 5309500 531.84
751800 5309500 532.72
751850 5309500 526.46
751900 5309500 521.82
751950 5309500 520.62
752000 5309500 520.15
752050 5309500 519.84
752100 5309500 519.56
752150 5309500 519.18
752200 5309500 519.11
752250 5309500 519.76
752300 5309500 520.65
752350 5309500 520.71
752400 5309500 521.33
752450 5309500 522.58
752500 5309500 523.39
752550 5309500 523.64
752600 5309500 523.99
752650 5309500 524.16
752700 5309500 523.53
752750 5309500 524.64
752800 5309500 525.65
752850 5309500 528.26
752900 5309500 530.71
752950 5309500 532.80
753000 5309500 534.98
753050 5309500 537.59
753100 5309500 539.54
753150 5309500 540.12
753200 5309500 540.10
753250 5309500 540.61
753300 5309500 538.97
753350 5309500 537.52
753400 5309500 537.49
753450 5309500 537.98
753500 5309500 538.26
753550 5309500 537.92
753600 5309500 538.09
753650 5309500 538.35
753700 5309500 539.26
753750 5309500 539.27
753800 5309500 538.75
753850 5309500 537.87
753900 5309500 536.42
753950 5309500 535.27
754000 5309500 533.79
754050 5309500 532.52
754100 5309500 530.63
754150 5309500 529.76
754200 5309500 533.97
754250 5309500 536.68
754300 5309500 537.59
754350 5309500 538.48
754400 5309500 538.17
754450 5309500 537.96
754500 5309500 538.50
754550 5309500 539.45
754600 5309500 540.31
754650 5309500 540.94
754700 5309500 542.78
754750 5309500 545.00
754800 5309500 546.79
754850 5309500 547.17
754900 5309500 545.84
754950 5309500 544.04
755000 5309500 542.39
755050 5309500 540.43
755100 5309500 539.79
755150 5309500 540.09
755200 5309500 539.33
755250 5309500 538.86
755300 5309500 538.56
755350 5309500 538.90
755400 5309500 540.25
755450 5309500 541.91
755500 5309500 542.73
755550 5309500 541.37
755600 5309500 537.38
755650 5309500 533.25
755700 5309500 529.45
755750 5309500 522.98
755800 5309500 518.50
755850 5309500 517.91
755900 5309500 517.91
755950 5309500 517.91
756000 5309500 517.92
756050 5309500 517.95
756100 5309500 517.96
756150 5309500 517.95
756200 5309500 517.94
756250 5309500 517.95
756300 5309500 517.98
756350 5309500 517.97
756400 5309500 517.95
756450 5309500 517.94
756500 5309500 517.94
756550 5309500 517.93
756600 5309500 517.93
756650 5309500 517.94
756700 5309500 517.95
756750 5309500 517.93
756800 5309500 517.95
756850 5309500 517.94
756900 5309500 517.94
756950 5309500 517.94
757000 5309500 517.95
757050 5309500 517.96
757100 5309500 517.96
757150 5309500 517.95
757200 5309500 517.92
757250 5309500 517.90
757300 5309500 517.94
757350 5309500 517.97
757400 5309500 517.99
757450 5309500 518.00
757500 5309500 518.01
757550 5309500 518.01
757600 5309500 518.02
757650 5309500 518.03
757700 5309500 518.03
757750 5309500 518.01
757800 5309500 517.98
757850 5309500 517.98
757900 5309500 517.98
757950 5309500 517.99
758000 5309500 517.99
758050 5309500 517.99
758100 5309500 517.99
758150 5309500 517.99
758200 5309500 517.99
758250 5309500 517.98
758300 5309500 517.97
758350 5309500 517.98
758400 5309500 517.99
758450 5309500 517.98
758500 5309500 517.97
758550 5309500 517.97
758600 5309500 517.97
758650 5309500 517.97
758700 5309500 517.97
758750 5309500 517.97
758800 5309500 517.97
758850 5309500 517.97
758900 5309500 517.97
758950 5309500 517.97
759000 5309500 517.98
759050 5309500 517.98
759100 5309500 517.98
759150 5309500 517.98
759200 5309500 517.99
759250 5309500 517.99
759300 5309500 517.99
759350 5309500 518.00
759400 5309500 518.00
759450 5309500 518.00
759500 5309500 518.01
759550 5309500 518.01
759600 5309500 518.00
759650 5309500 518.02
759700 5309500 518.02
759750 5309500 518.02
759800 5309500 518.02
759850 5309500 518.02
759900 5309500 518.02
759950 5309500 518.02
750000 5309550 547.33
750050 5309550 546.81
750100 5309550 545.47
750150 5309550 539.77
750200 5309550 536.78
750250 5309550 537.15
750300 5309550 534.13
750350 5309550 528.35
750400 5309550 528.56
750450 5309550 530.45
750500 5309550 531.57
750550 5309550 533.27
750600 5309550 534.57
750650 5309550 536.13
750700 5309550 537.90
750750 5309550 529.56
750800 5309550 521.55
750850 5309550 519.83
750900 5309550 519.89
750950 5309550 520.77
751000 5309550 523.36
751050 5309550 525.87
751100 5309550 529.74
751150 5309550 535.72
751200 5309550 535.51
751250 5309550 535.55
751300 5309550 535.98
751350 5309550 536.70
751400 5309550 537.11
751450 5309550 537.17
751500 5309550 536.92
751550 5309550 535.58
751600 5309550 532.34
751650 5309550 530.12
751700 5309550 530.77
751750 5309550 532.68
751800 5309550 530.91
751850 5309550 524.94
751900 5309550 521.50
751950 5309550 520.75
752000 5309550 520.52
752050 5309550 520.01
752100 5309550 519.77
752150 5309550 519.60
752200 5309550 519.84
752250 5309550 520.77
752300 5309550 522.00
752350 5309550 522.21
752400 5309550 522.30
752450 5309550 522.86
752500 5309550 524.00
752550 5309550 524.87
752600 5309550 526.04
752650 5309550 525.86
752700 5309550 525.33
752750 5309550 525.63
752800 5309550 526.25
752850 5309550 527.21
752900 5309550 529.62
752950 5309550 532.57
753000 5309550 535.27
753050 5309550 537.78
753100 5309550 539.42
753150 5309550 539.51
753200 5309550 539.03
753250 5309550 538.70
753300 5309550 538.16
753350 5309550 538.65
753400 5309550 539.35
753450 5309550 538.98
753500 5309550 539.32
753550 5309550 538.84
753600 5309550 538.19
753650 5309550 538.52
753700 5309550 538.87
753750 5309550 539.58
753800 5309550 538.80
753850 5309550 537.15
753900 5309550 535.90
753950 5309550 534.98
754000 5309550 533.97
754050 5309550 532.04
754100 5309550 530.19
754150 5309550 529.66
754200 5309550 535.10
754250 5309550 535.47
754300 5309550 535.30
754350 5309550 537.09
754400 5309550 537.49
754450 5309550 537.64
754500 5309550 537.96
754550 5309550 538.51
754600 5309550 539.59
754650 5309550 541.02
754700 5309550 543.54
754750 5309550 545.13
754800 5309550 545.82
754850 5309550 545.15
754900 5309550 543.80
754950 5309550 541.91
755000 5309550 540.81
755050 5309550 540.06
755100 5309550 538.86
755150 5309550 538.81
755200 5309550 539.14
755250 5309550 538.20
755300 5309550 538.17
755350 5309550 537.73
755400 5309550 539.26
755450 5309550 541.32
755500 5309550 541.78
755550 5309550 541.39
755600 5309550 537.87
755650 5309550 533.96
755700 5309550 530.26
755750 5309550 525.08
755800 5309550 519.31
755850 5309550 518.05
755900 5309550 517.93
755950 5309550 517.92
756000 5309550 517.92
756050 5309550 517.95
756100 5309550 517.96
756150 5309550 517.94
756200 5309550 517.93
756250 5309550 517.95
756300 5309550 517.97
756350 5309550 517.96
756400 5309550 517.95
756450 5309550 517.95
756500 5309550 517.97
756550 5309550 517.94
756600 5309550 517.94
756650 5309550 517.95
756700 5309550 517.95
756750 5309550 517.94
756800 5309550 517.96
756850 5309550 517.95
756900 5309550 517.94
756950 5309550 517.94
757000 5309550 517.95
757050 5309550 517.96
757100 5309550 517.96
757150 5309550 517.96
757200 5309550 517.93
757250 5309550 517.90
757300 5309550 517.90
757350 5309550 517.95
757400 5309550 517.98
757450 5309550 518.00
757500 5309550 518.01
757550 5309550 518.02
757600 5309550 518.02
757650 5309550 518.03
757700 5309550 518.03
757750 5309550 518.05
757800 5309550 518.02
757850 5309550 517.99
757900 5309550 517.98
757950 5309550 517.98
758000 5309550 517.99
758050 5309550 517.99
758100 5309550 517.99
758150 5309550 517.99
758200 5309550 517.99
758250 5309550 517.98
758300 5309550 517.97
758350 5309550 517.98
758400 5309550 517.99
758450 5309550 517.98
758500 5309550 517.97
758550 5309550 517.97
758600 5309550 517.97
758650 5309550 517.97
758700 5309550 517.97
758750 5309550 517.97
758800 5309550 517.97
758850 5309550 517.97
758900 5309550 517.97
758950 5309550 517.98
759000 5309550 517.98
759050 5309550 517.98
759100 5309550 517.98
759150 5309550 518.00
759200 5309550 518.00
759250 5309550 518.00
759300 5309550 518.00
759350 5309550 518.01
759400 5309550 518.01
759450 5309550 518.01
759500 5309550 518.01
759550 5309550 518.01
759600 5309550 518.01
759650 5309550 518.02
759700 5309550 518.02
759750 5309550 518.02
759800 5309550 518.02
759850 5309550 518.02
759900 5309550 518.02
759950 5309550 518.02
750000 5309600 542.72
750050 5309600 539.28
750100 5309600 545.19
750150 5309600 544.81
750200 5309600 542.83
750250 5309600 542.40
750300 5309600 531.84
750350 5309600 525.77
750400 5309600 525.10
750450 5309600 525.75
750500 5309600 530.71
750550 5309600 532.74
750600 5309600 533.14
750650 5309600 534.54
750700 5309600 538.65
750750 5309600 538.22
750800 5309600 527.29
750850 5309600 522.38
750900 5309600 524.15
750950 5309600 527.32
751000 5309600 531.99
751050 5309600 536.14
751100 5309600 538.94
751150 5309600 537.05
751200 5309600 536.38
751250 5309600 537.62
751300 5309600 539.47
751350 5309600 541.01
751400 5309600 542.00
751450 5309600 539.72
751500 5309600 539.31
751550 5309600 539.11
751600 5309600 538.50
751650 5309600 537.34
751700 5309600 533.67
751750 5309600 529.87
751800 5309600 526.74
751850 5309600 523.74
751900 5309600 521.67
751950 5309600 521.04
752000 5309600 520.70
752050 5309600 520.61
752100 5309600 520.24
752150 5309600 520.32
752200 5309600 520.78
752250 5309600 522.79
752300 5309600 525.06
752350 5309600 525.86
752400 5309600 524.63
752450 5309600 523.85
752500 5309600 524.80
752550 5309600 526.28
752600 5309600 528.80
752650 5309600 528.65
752700 5309600 527.22
752750 5309600 527.43
752800 5309600 528.44
752850 5309600 528.96
752900 5309600 529.79
752950 5309600 533.07
753000 5309600 536.62
753050 5309600 538.70
753100 5309600 539.63
753150 5309600 539.99
753200 5309600 540.00
753250 5309600 539.20
753300 5309600 538.90
753350 5309600 539.01
753400 5309600 539.68
753450 5309600 540.23
753500 5309600 540.75
753550 5309600 540.43
753600 5309600 539.06
753650 5309600 538.41
753700 5309600 538.00
753750 5309600 538.82
753800 5309600 537.25
753850 5309600 536.04
753900 5309600 535.69
753950 5309600 535.82
754000 5309600 535.39
754050 5309600 534.35
754100 5309600 531.11
754150 5309600 529.59
754200 5309600 530.46
754250 5309600 531.60
754300 5309600 532.24
754350 5309600 534.81
754400 5309600 536.18
754450 5309600 536.87
754500 5309600 537.31
754550 5309600 537.98
754600 5309600 539.45
754650 5309600 541.70
754700 5309600 544.24
754750 5309600 545.29
754800 5309600 545.20
754850 5309600 543.42
754900 5309600 541.12
754950 5309600 539.91
755000 5309600 539.53
755050 5309600 539.33
755100 5309600 538.61
755150 5309600 537.85
755200 5309600 537.73
755250 5309600 537.98
755300 5309600 538.26
755350 5309600 538.25
755400 5309600 538.92
755450 5309600 540.00
755500 5309600 541.44
755550 5309600 541.74
755600 5309600 539.31
755650 5309600 535.45
755700 5309600 532.62
755750 5309600 527.69
755800 5309600 521.18
755850 5309600 518.38
755900 5309600 517.98
755950 5309600 517.94
756000 5309600 517.93
756050 5309600 517.96
756100 5309600 517.98
756150 5309600 517.96
756200 5309600 517.96
756250 5309600 517.94
756300 5309600 517.97
756350 5309600 517.96
756400 5309600 517.95
756450 5309600 517.96
756500 5309600 517.94
756550 5309600 517.95
756600 5309600 517.95
756650 5309600 517.96
756700 5309600 517.96
756750 5309600 517.95
756800 5309600 517.95
756850 5309600 517.95
756900 5309600 517.95
756950 5309600 517.95
757000 5309600 517.95
757050 5309600 517.96
757100 5309600 517.97
757150 5309600 517.96
757200 5309600 517.94
757250 5309600 517.91
757300 5309600 517.89
757350 5309600 517.93
757400 5309600 517.97
757450 5309600 517.99
757500 5309600 518.01
757550 5309600 518.02
757600 5309600 518.02
757650 5309600 518.03
757700 5309600 518.03
757750 5309600 518.04
757800 5309600 518.05
757850 5309600 518.04
757900 5309600 518.00
757950 5309600 517.98
758000 5309600 517.98
758050 5309600 517.98
758100 5309600 517.98
758150 5309600 517.98
758200 5309600 517.98
758250 5309600 517.97
758300 5309600 517.97
758350 5309600 517.99
758400 5309600 517.98
758450 5309600 517.97
758500 5309600 517.97
758550 5309600 517.97
758600 5309600 517.97
758650 5309600 517.97
758700 5309600 517.97
758750 5309600 517.97
758800 5309600 517.98
758850 5309600 517.98
758900 5309600 517.98
758950 5309600 517.98
759000 5309600 518.00
759050 5309600 517.99
759100 5309600 518.00
759150 5309600 518.01
759200 5309600 518.01
759250 5309600 518.01
759300 5309600 518.01
759350 5309600 518.01
759400 5309600 518.01
759450 5309600 518.01
759500 5309600 518.01
759550 5309600 518.01
759600 5309600 518.01
759650 5309600 518.01
759700 5309600 518.01
759750 5309600 518.01
759800 5309600 518.01
759850 5309600 518.01
759900 5309600 518.01
759950 5309600 518.01
750000 5309650 536.83
750050 5309650 538.25
750100 5309650 541.91
750150 5309650 544.98
750200 5309650 545.88
750250 5309650 542.13
750300 5309650 534.62
750350 5309650 526.61
750400 5309650 524.99
750450 5309650 524.88
750500 5309650 525.53
750550 5309650 526.83
750600 5309650 526.56
750650 5309650 527.25
750700 5309650 532.49
750750 5309650 529.22
750800 5309650 527.63
750850 5309650 530.75
750900 5309650 531.93
750950 5309650 534.03
751000 5309650 536.64
751050 5309650 538.47
751100 5309650 538.33
751150 5309650 536.85
751200 5309650 537.22
751250 5309650 539.45
751300 5309650 541.29
751350 5309650 543.04
751400 5309650 544.93
751450 5309650 547.05
751500 5309650 545.25
751550 5309650 543.78
751600 5309650 542.23
751650 5309650 540.77
751700 5309650 536.24
751750 5309650 529.49
751800 5309650 525.56
751850 5309650 523.56
751900 5309650 522.08
751950 5309650 521.49
752000 5309650 521.12
752050 5309650 520.98
752100 5309650 520.84
752150 5309650 521.32
752200 5309650 522.50
752250 5309650 525.69
752300 5309650 530.32
752350 5309650 531.13
752400 5309650 528.32
752450 5309650 526.36
752500 5309650 526.62
752550 5309650 528.09
752600 5309650 531.31
752650 5309650 532.80
752700 5309650 530.65
752750 5309650 530.13
752800 5309650 531.73
752850 5309650 532.84
752900 5309650 531.74
752950 5309650 533.85
753000 5309650 537.93
753050 5309650 540.65
753100 5309650 541.00
753150 5309650 541.32
753200 5309650 541.67
753250 5309650 540.77
753300 5309650 540.21
753350 5309650 539.00
753400 5309650 539.38
753450 5309650 541.02
753500 5309650 541.36
753550 5309650 540.79
753600 5309650 539.53
753650 5309650 538.69
753700 5309650 538.25
753750 5309650 537.55
753800 5309650 536.43
753850 5309650 535.08
753900 5309650 534.52
753950 5309650 535.33
754000 5309650 535.43
754050 5309650 534.02
754100 5309650 532.20
754150 5309650 529.38
754200 5309650 529.91
754250 5309650 531.02
754300 5309650 531.34
754350 5309650 533.04
754400 5309650 533.98
754450 5309650 534.48
754500 5309650 534.98
754550 5309650 536.92
754600 5309650 538.83
754650 5309650 541.88
754700 5309650 544.90
754750 5309650 545.80
754800 5309650 544.86
754850 5309650 542.41
754900 5309650 539.62
754950 5309650 538.39
755000 5309650 538.45
755050 5309650 538.97
755100 5309650 538.24
755150 5309650 537.60
755200 5309650 537.09
755250 5309650 537.69
755300 5309650 537.86
755350 5309650 537.77
755400 5309650 538.53
755450 5309650 540.16
755500 5309650 541.60
755550 5309650 542.33
755600 5309650 541.47
755650 5309650 537.69
755700 5309650 534.82
755750 5309650 529.03
755800 5309650 523.47
755850 5309650 519.56
755900 5309650 518.28
755950 5309650 517.99
756000 5309650 517.94
756050 5309650 517.97
756100 5309650 517.96
756150 5309650 517.95
756200 5309650 517.97
756250 5309650 517.96
756300 5309650 517.96
756350 5309650 517.95
756400 5309650 517.95
756450 5309650 517.95
756500 5309650 517.94
756550 5309650 517.96
756600 5309650 517.96
756650 5309650 517.97
756700 5309650 517.98
756750 5309650 517.97
756800 5309650 517.94
756850 5309650 517.96
756900 5309650 517.96
756950 5309650 517.95
757000 5309650 517.96
757050 5309650 517.96
757100 5309650 517.97
757150 5309650 517.97
757200 5309650 517.95
757250 5309650 517.93
757300 5309650 517.90
757350 5309650 517.89
757400 5309650 517.95
757450 5309650 517.98
757500 5309650 518.00
757550 5309650 518.02
757600 5309650 518.02
757650 5309650 518.03
757700 5309650 518.03
757750 5309650 518.04
757800 5309650 518.04
757850 5309650 518.05
757900 5309650 518.05
757950 5309650 518.01
758000 5309650 517.98
758050 5309650 517.97
758100 5309650 517.98
758150 5309650 517.98
758200 5309650 517.98
758250 5309650 517.97
758300 5309650 517.98
758350 5309650 517.99
758400 5309650 517.98
758450 5309650 517.97
758500 5309650 517.96
758550 5309650 517.96
758600 5309650 517.97
758650 5309650 517.97
758700 5309650 517.97
758750 5309650 517.97
758800 5309650 517.99
758850 5309650 517.99
758900 5309650 518.00
758950 5309650 518.00
759000 5309650 518.00
759050 5309650 518.00
759100 5309650 518.00
759150 5309650 518.01
759200 5309650 518.01
759250 5309650 518.00
759300 5309650 518.00
759350 5309650 518.00
759400 5309650 518.00
759450 5309650 518.00
759500 5309650 518.00
759550 5309650 518.00
759600 5309650 518.00
759650 5309650 518.00
759700 5309650 518.00
759750 5309650 518.00
759800 5309650 518.00
759850 5309650 518.00
759900 5309650 518.00
759950 5309650 517.99
750000 5309700 542.20
750050 5309700 537.66
750100 5309700 536.33
750150 5309700 537.51
750200 5309700 544.90
750250 5309700 544.29
750300 5309700 538.61
750350 5309700 533.92
750400 5309700 527.90
750450 5309700 527.53
750500 5309700 529.21
750550 5309700 525.89
750600 5309700 525.20
750650 5309700 525.53
750700 5309700 525.95
750750 5309700 525.91
750800 5309700 525.76
750850 5309700 525.90
750900 5309700 526.34
750950 5309700 526.84
751000 5309700 527.53
751050 5309700 528.08
751100 5309700 528.87
751150 5309700 530.09
751200 5309700 532.14
751250 5309700 534.85
751300 5309700 538.11
751350 5309700 540.65
751400 5309700 543.66
751450 5309700 546.99
751500 5309700 548.22
751550 5309700 544.83
751600 5309700 540.62
751650 5309700 537.02
751700 5309700 534.73
751750 5309700 530.51
751800 5309700 526.52
751850 5309700 524.07
751900 5309700 523.03
751950 5309700 522.12
752000 5309700 521.77
752050 5309700 521.38
752100 5309700 521.64
752150 5309700 522.23
752200 5309700 523.46
752250 5309700 526.89
752300 5309700 531.11
752350 5309700 533.10
752400 5309700 532.06
752450 5309700 529.78
752500 5309700 529.30
752550 5309700 531.05
752600 5309700 534.19
752650 5309700 535.99
752700 5309700 533.73
752750 5309700 533.13
752800 5309700 535.00
752850 5309700 535.80
752900 5309700 534.00
752950 5309700 534.91
753000 5309700 538.96
753050 5309700 542.14
753100 5309700 542.81
753150 5309700 542.10
753200 5309700 541.41
753250 5309700 540.52
753300 5309700 540.25
753350 5309700 539.69
753400 5309700 539.69
753450 5309700 540.92
753500 5309700 541.17
753550 5309700 540.96
753600 5309700 539.45
753650 5309700 538.55
753700 5309700 538.02
753750 5309700 536.52
753800 5309700 535.08
753850 5309700 533.31
753900 5309700 532.21
753950 5309700 532.22
754000 5309700 532.03
754050 5309700 530.75
754100 5309700 530.55
754150 5309700 530.60
754200 5309700 531.92
754250 5309700 532.66
754300 5309700 532.13
754350 5309700 532.45
754400 5309700 533.03
754450 5309700 532.92
754500 5309700 533.03
754550 5309700 533.57
754600 5309700 535.65
754650 5309700 540.41
754700 5309700 544.66
754750 5309700 546.02
754800 5309700 544.91
754850 5309700 542.20
754900 5309700 539.03
754950 5309700 537.55
755000 5309700 537.53
755050 5309700 537.99
755100 5309700 538.27
755150 5309700 537.04
755200 5309700 536.78
755250 5309700 536.88
755300 5309700 536.69
755350 5309700 536.35
755400 5309700 536.85
755450 5309700 538.32
755500 5309700 541.08
755550 5309700 542.68
755600 5309700 542.81
755650 5309700 540.10
755700 5309700 536.76
755750 5309700 533.57
755800 5309700 527.52
755850 5309700 521.91
755900 5309700 518.72
755950 5309700 518.08
756000 5309700 517.97
756050 5309700 517.98
756100 5309700 517.92
756150 5309700 517.94
756200 5309700 517.96
756250 5309700 517.95
756300 5309700 517.96
756350 5309700 517.97
756400 5309700 517.96
756450 5309700 517.98
756500 5309700 517.97
756550 5309700 517.95
756600 5309700 517.96
756650 5309700 517.98
756700 5309700 517.99
756750 5309700 517.99
756800 5309700 517.95
756850 5309700 517.96
756900 5309700 517.96
756950 5309700 517.96
757000 5309700 517.96
757050 5309700 517.96
757100 5309700 517.97
757150 5309700 517.97
757200 5309700 517.96
757250 5309700 517.94
757300 5309700 517.91
757350 5309700 517.89
757400 5309700 517.92
757450 5309700 517.96
757500 5309700 517.99
757550 5309700 518.00
757600 5309700 518.02
757650 5309700 518.02
757700 5309700 518.03
757750 5309700 518.03
757800 5309700 518.03
757850 5309700 518.04
757900 5309700 518.04
757950 5309700 518.04
758000 5309700 518.00
758050 5309700 517.98
758100 5309700 517.97
758150 5309700 517.98
758200 5309700 517.97
758250 5309700 517.96
758300 5309700 517.98
758350 5309700 517.98
758400 5309700 517.97
758450 5309700 517.97
758500 5309700 517.97
758550 5309700 517.97
758600 5309700 517.97
758650 5309700 517.99
758700 5309700 518.00
758750 5309700 518.00
758800 5309700 518.00
758850 5309700 518.00
758900 5309700 518.00
758950 5309700 518.00
759000 5309700 518.00
759050 5309700 518.00
759100 5309700 518.00
759150 5309700 518.00
759200 5309700 518.00
759250 5309700 518.00
759300 5309700 517.99
759350 5309700 518.00
759400 5309700 518.00
759450 5309700 518.00
759500 5309700 518.00
759550 5309700 518.00
759600 5309700 518.00
759650 5309700 518.00
759700 5309700 517.99
759750 5309700 518.00
759800 5309700 518.00
759850 5309700 518.00
759900 5309700 518.00
759950 5309700 518.00
750000 5309750 548.26
750050 5309750 544.15
750100 5309750 539.66
750150 5309750 538.44
750200 5309750 544.85
750250 5309750 545.58
750300 5309750 541.10
750350 5309750 536.80
750400 5309750 533.04
750450 5309750 539.17
750500 5309750 536.37
750550 5309750 528.19
750600 5309750 526.16
750650 5309750 528.28
750700 5309750 525.77
750750 5309750 528.40
750800 5309750 525.89
750850 5309750 525.43
750900 5309750 525.34
750950 5309750 525.41
751000 5309750 526.52
751050 5309750 528.31
751100 5309750 528.94
751150 5309750 530.76
751200 5309750 533.93
751250 5309750 536.98
751300 5309750 538.92
751350 5309750 540.44
751400 5309750 542.41
751450 5309750 544.14
751500 5309750 546.82
751550 5309750 544.41
751600 5309750 536.49
751650 5309750 532.91
751700 5309750 531.91
751750 5309750 530.86
751800 5309750 527.03
751850 5309750 525.33
751900 5309750 524.83
751950 5309750 523.95
752000 5309750 523.11
752050 5309750 523.09
752100 5309750 523.07
752150 5309750 523.77
752200 5309750 524.83
752250 5309750 528.09
752300 5309750 531.97
752350 5309750 534.60
752400 5309750 535.38
752450 5309750 533.88
752500 5309750 533.57
752550 5309750 535.59
752600 5309750 537.46
752650 5309750 537.55
752700 5309750 535.91
752750 5309750 535.28
752800 5309750 536.65
752850 5309750 537.12
752900 5309750 535.97
752950 5309750 535.19
753000 5309750 537.42
753050 5309750 540.17
753100 5309750 540.91
753150 5309750 540.91
753200 5309750 540.87
753250 5309750 540.70
753300 5309750 539.94
753350 5309750 540.02
753400 5309750 540.45
753450 5309750 541.52
753500 5309750 542.20
753550 5309750 541.19
753600 5309750 539.57
753650 5309750 538.36
753700 5309750 537.30
753750 5309750 535.93
753800 5309750 533.99
753850 5309750 531.90
753900 5309750 530.90
753950 5309750 530.44
754000 5309750 529.32
754050 5309750 529.46
754100 5309750 530.85
754150 5309750 532.62
754200 5309750 535.35
754250 5309750 535.72
754300 5309750 534.65
754350 5309750 534.41
754400 5309750 534.65
754450 5309750 534.12
754500 5309750 533.82
754550 5309750 533.61
754600 5309750 533.80
754650 5309750 537.39
754700 5309750 542.93
754750 5309750 545.82
754800 5309750 545.43
754850 5309750 542.54
754900 5309750 539.32
754950 5309750 537.45
755000 5309750 536.98
755050 5309750 536.65
755100 5309750 536.86
755150 5309750 536.92
755200 5309750 536.49
755250 5309750 536.49
755300 5309750 536.17
755350 5309750 535.47
755400 5309750 535.72
755450 5309750 537.33
755500 5309750 539.35
755550 5309750 542.36
755600 5309750 543.83
755650 5309750 542.80
755700 5309750 540.48
755750 5309750 537.76
755800 5309750 532.09
755850 5309750 525.52
755900 5309750 520.44
755950 5309750 518.53
756000 5309750 518.07
756050 5309750 517.97
756100 5309750 517.97
756150 5309750 517.97
756200 5309750 517.94
756250 5309750 517.96
756300 5309750 517.98
756350 5309750 517.97
756400 5309750 517.98
756450 5309750 517.97
756500 5309750 517.98
756550 5309750 517.95
756600 5309750 517.95
756650 5309750 517.96
756700 5309750 517.97
756750 5309750 517.99
756800 5309750 517.96
756850 5309750 517.96
756900 5309750 517.96
756950 5309750 517.95
757000 5309750 517.96
757050 5309750 517.96
757100 5309750 517.96
757150 5309750 517.97
757200 5309750 517.94
757250 5309750 517.98
757300 5309750 517.95
757350 5309750 517.92
757400 5309750 517.95
757450 5309750 517.97
757500 5309750 517.97
757550 5309750 517.98
757600 5309750 517.96
757650 5309750 517.96
757700 5309750 517.98
757750 5309750 517.99
757800 5309750 517.98
757850 5309750 517.98
757900 5309750 518.01
757950 5309750 517.97
758000 5309750 517.97
758050 5309750 517.97
758100 5309750 517.98
758150 5309750 517.98
758200 5309750 517.98
758250 5309750 517.97
758300 5309750 517.95
758350 5309750 517.97
758400 5309750 517.97
758450 5309750 517.97
758500 5309750 517.99
758550 5309750 517.99
758600 5309750 517.99
758650 5309750 518.00
758700 5309750 518.00
758750 5309750 518.00
758800 5309750 518.00
758850 5309750 518.00
758900 5309750 518.00
758950 5309750 518.00
759000 5309750 518.00
759050 5309750 518.01
759100 5309750 518.01
759150 5309750 518.00
759200 5309750 518.00
759250 5309750 518.00
759300 5309750 518.00
759350 5309750 518.00
759400 5309750 518.00
759450 5309750 518.00
759500 5309750 518.00
759550 5309750 518.00
759600 5309750 518.00
759650 5309750 518.00
759700 5309750 518.00
759750 5309750 518.00
759800 5309750 518.00
759850 5309750 518.00
759900 5309750 518.00
759950 5309750 518.01
750000 5309800 549.47
750050 5309800 547.35
750100 5309800 542.88
750150 5309800 538.64
750200 5309800 543.17
750250 5309800 543.89
750300 5309800 541.67
750350 5309800 538.42
750400 5309800 538.28
750450 5309800 539.69
750500 5309800 537.69
750550 5309800 530.49
750600 5309800 529.68
750650 5309800 527.55
750700 5309800 525.85
750750 5309800 525.57
750800 5309800 526.05
750850 5309800 525.75
750900 5309800 525.36
750950 5309800 525.45
751000 5309800 528.66
751050 5309800 536.53
751100 5309800 536.95
751150 5309800 538.40
751200 5309800 539.28
751250 5309800 541.13
751300 5309800 542.48
751350 5309800 543.80
751400 5309800 544.28
751450 5309800 544.06
751500 5309800 544.01
751550 5309800 540.36
751600 5309800 534.31
751650 5309800 531.85
751700 5309800 532.50
751750 5309800 531.33
751800 5309800 528.78
751850 5309800 526.43
751900 5309800 528.83
751950 5309800 528.10
752000 5309800 526.90
752050 5309800 525.70
752100 5309800 525.93
752150 5309800 526.47
752200 5309800 527.93
752250 5309800 530.61
752300 5309800 533.91
752350 5309800 536.52
752400 5309800 538.39
752450 5309800 538.08
752500 5309800 537.40
752550 5309800 537.94
752600 5309800 538.40
752650 5309800 538.12
752700 5309800 537.38
752750 5309800 537.01
752800 5309800 537.50
752850 5309800 538.36
752900 5309800 538.29
752950 5309800 536.94
753000 5309800 536.04
753050 5309800 536.81
753100 5309800 538.83
753150 5309800 539.86
753200 5309800 540.80
753250 5309800 540.64
753300 5309800 539.84
753350 5309800 539.92
753400 5309800 540.58
753450 5309800 541.83
753500 5309800 542.83
753550 5309800 541.57
753600 5309800 539.13
753650 5309800 537.35
753700 5309800 535.59
753750 5309800 533.85
753800 5309800 531.87
753850 5309800 530.49
753900 5309800 530.28
753950 5309800 530.14
754000 5309800 529.20
754050 5309800 530.05
754100 5309800 531.57
754150 5309800 533.44
754200 5309800 535.38
754250 5309800 535.44
754300 5309800 535.73
754350 5309800 535.33
754400 5309800 535.56
754450 5309800 535.28
754500 5309800 534.43
754550 5309800 533.93
754600 5309800 533.37
754650 5309800 535.03
754700 5309800 541.17
754750 5309800 545.01
754800 5309800 545.59
754850 5309800 543.64
754900 5309800 540.73
754950 5309800 538.22
755000 5309800 536.72
755050 5309800 536.19
755100 5309800 535.71
755150 5309800 535.98
755200 5309800 536.58
755250 5309800 536.50
755300 5309800 535.94
755350 5309800 533.84
755400 5309800 534.88
755450 5309800 536.93
755500 5309800 538.37
755550 5309800 541.28
755600 5309800 544.25
755650 5309800 544.26
755700 5309800 543.54
755750 5309800 542.35
755800 5309800 537.18
755850 5309800 528.94
755900 5309800 523.95
755950 5309800 520.71
756000 5309800 518.88
756050 5309800 518.07
756100 5309800 517.94
756150 5309800 517.97
756200 5309800 517.95
756250 5309800 517.96
756300 5309800 517.96
756350 5309800 517.95
756400 5309800 517.95
756450 5309800 517.98
756500 5309800 517.97
756550 5309800 517.96
756600 5309800 517.95
756650 5309800 517.95
756700 5309800 517.95
756750 5309800 517.96
756800 5309800 517.96
756850 5309800 517.97
756900 5309800 517.96
756950 5309800 517.95
757000 5309800 517.96
757050 5309800 517.95
757100 5309800 517.96
757150 5309800 517.96
757200 5309800 517.95
757250 5309800 517.93
757300 5309800 517.95
757350 5309800 517.97
757400 5309800 517.97
757450 5309800 517.96
757500 5309800 517.96
757550 5309800 517.94
757600 5309800 517.96
757650 5309800 517.96
757700 5309800 517.95
757750 5309800 517.95
757800 5309800 517.97
757850 5309800 517.96
757900 5309800 517.95
757950 5309800 517.96
758000 5309800 517.97
758050 5309800 517.96
758100 5309800 517.96
758150 5309800 517.96
758200 5309800 517.95
758250 5309800 517.97
758300 5309800 517.97
758350 5309800 517.95
758400 5309800 517.99
758450 5309800 518.00
758500 5309800 518.00
758550 5309800 518.00
758600 5309800 518.00
758650 5309800 518.00
758700 5309800 518.00
758750 5309800 518.00
758800 5309800 518.00
758850 5309800 518.00
758900 5309800 518.00
758950 5309800 518.00
759000 5309800 518.01
759050 5309800 518.01
759100 5309800 518.01
759150 5309800 518.01
759200 5309800 518.00
759250 5309800 518.00
759300 5309800 518.00
759350 5309800 518.00
759400 5309800 518.00
759450 5309800 518.00
759500 5309800 518.00
759550 5309800 518.00
759600 5309800 518.00
759650 5309800 518.00
759700 5309800 518.00
759750 5309800 518.00
759800 5309800 518.00
759850 5309800 518.00
759900 5309800 518.00
759950 5309800 518.00
750000 5309850 550.81
750050 5309850 549.27
750100 5309850 545.62
750150 5309850 538.71
750200 5309850 538.44
750250 5309850 540.68
750300 5309850 541.48
750350 5309850 541.42
750400 5309850 541.35
750450 5309850 540.03
750500 5309850 536.51
750550 5309850 530.67
750600 5309850 527.96
750650 5309850 526.50
750700 5309850 525.50
750750 5309850 525.33
750800 5309850 525.29
750850 5309850 525.36
750900 5309850 525.51
750950 5309850 526.02
751000 5309850 528.05
751050 5309850 534.61
751100 5309850 539.31
751150 5309850 542.31
751200 5309850 543.80
751250 5309850 543.79
751300 5309850 543.93
751350 5309850 544.74
751400 5309850 543.66
751450 5309850 543.60
751500 5309850 541.87
751550 5309850 537.11
751600 5309850 532.30
751650 5309850 529.59
751700 5309850 528.42
751750 5309850 528.42
751800 5309850 528.56
751850 5309850 528.29
751900 5309850 531.98
751950 5309850 531.54
752000 5309850 529.80
752050 5309850 528.47
752100 5309850 529.02
752150 5309850 530.86
752200 5309850 532.64
752250 5309850 534.75
752300 5309850 537.30
752350 5309850 539.60
752400 5309850 539.61
752450 5309850 539.23
752500 5309850 538.11
752550 5309850 537.74
752600 5309850 537.32
752650 5309850 536.75
752700 5309850 536.92
752750 5309850 536.77
752800 5309850 537.27
752850 5309850 538.22
752900 5309850 538.70
752950 5309850 537.38
753000 5309850 536.79
753050 5309850 537.16
753100 5309850 538.16
753150 5309850 538.83
753200 5309850 539.70
753250 5309850 539.91
753300 5309850 539.89
753350 5309850 539.74
753400 5309850 540.42
753450 5309850 542.09
753500 5309850 543.24
753550 5309850 541.42
753600 5309850 538.91
753650 5309850 537.05
753700 5309850 535.38
753750 5309850 533.60
753800 5309850 531.76
753850 5309850 530.46
753900 5309850 530.53
753950 5309850 530.41
754000 5309850 529.73
754050 5309850 531.17
754100 5309850 532.70
754150 5309850 533.52
754200 5309850 534.03
754250 5309850 533.96
754300 5309850 533.57
754350 5309850 533.55
754400 5309850 534.19
754450 5309850 535.21
754500 5309850 534.58
754550 5309850 533.71
754600 5309850 533.06
754650 5309850 533.78
754700 5309850 538.45
754750 5309850 543.33
754800 5309850 544.90
754850 5309850 544.39
754900 5309850 541.80
754950 5309850 539.64
755000 5309850 537.29
755050 5309850 536.21
755100 5309850 535.84
755150 5309850 535.52
755200 5309850 535.94
755250 5309850 536.28
755300 5309850 535.87
755350 5309850 534.21
755400 5309850 534.67
755450 5309850 535.58
755500 5309850 537.50
755550 5309850 539.83
755600 5309850 543.29
755650 5309850 544.58
755700 5309850 543.82
755750 5309850 543.53
755800 5309850 541.24
755850 5309850 532.46
755900 5309850 527.70
755950 5309850 525.05
756000 5309850 522.01
756050 5309850 518.99
756100 5309850 518.23
756150 5309850 517.99
756200 5309850 517.95
756250 5309850 517.96
756300 5309850 517.96
756350 5309850 517.96
756400 5309850 517.95
756450 5309850 517.95
756500 5309850 517.97
756550 5309850 517.96
756600 5309850 517.94
756650 5309850 517.96
756700 5309850 517.96
756750 5309850 517.97
756800 5309850 517.96
756850 5309850 517.97
756900 5309850 517.97
756950 5309850 517.96
757000 5309850 517.96
757050 5309850 517.95
757100 5309850 517.96
757150 5309850 517.95
757200 5309850 517.94
757250 5309850 517.96
757300 5309850 517.96
757350 5309850 517.97
757400 5309850 517.96
757450 5309850 517.96
757500 5309850 517.96
757550 5309850 517.96
757600 5309850 517.95
757650 5309850 517.95
757700 5309850 517.95
757750 5309850 517.95
757800 5309850 517.95
757850 5309850 517.96
757900 5309850 517.96
757950 5309850 517.96
758000 5309850 517.96
758050 5309850 517.97
758100 5309850 517.97
758150 5309850 517.96
758200 5309850 517.96
758250 5309850 517.97
758300 5309850 517.99
758350 5309850 517.98
758400 5309850 518.00
758450 5309850 518.00
758500 5309850 518.00
758550 5309850 518.00
758600 5309850 518.00
758650 5309850 518.00
758700 5309850 518.00
758750 5309850 518.00
758800 5309850 518.00
758850 5309850 518.00
758900 5309850 518.00
758950 5309850 518.00
759000 5309850 518.00
759050 5309850 518.00
759100 5309850 518.00
759150 5309850 518.00
759200 5309850 518.00
759250 5309850 518.00
759300 5309850 518.00
759350 5309850 518.00
759400 5309850 518.00
759450 5309850 518.00
759500 5309850 518.01
759550 5309850 518.01
759600 5309850 518.01
759650 5309850 518.00
759700 5309850 518.00
759750 5309850 518.00
759800 5309850 518.00
759850 5309850 518.00
759900 5309850 518.00
759950 5309850 518.00
750000 5309900 551.28
750050 5309900 550.01
750100 5309900 549.52
750150 5309900 545.04
750200 5309900 544.11
750250 5309900 543.23
750300 5309900 542.16
750350 5309900 543.51
750400 5309900 544.40
750450 5309900 543.01
750500 5309900 540.74
750550 5309900 535.55
750600 5309900 530.91
750650 5309900 529.80
750700 5309900 529.03
750750 5309900 526.85
750800 5309900 525.67
750850 5309900 525.32
750900 5309900 525.44
750950 5309900 526.85
751000 5309900 529.46
751050 5309900 528.38
751100 5309900 532.56
751150 5309900 540.58
751200 5309900 544.81
751250 5309900 545.30
751300 5309900 545.24
751350 5309900 543.90
751400 5309900 543.83
751450 5309900 544.19
751500 5309900 543.46
751550 5309900 540.26
751600 5309900 532.32
751650 5309900 528.32
751700 5309900 527.56
751750 5309900 527.39
751800 5309900 527.91
751850 5309900 528.78
751900 5309900 529.31
751950 5309900 529.59
752000 5309900 529.43
752050 5309900 529.46
752100 5309900 530.43
752150 5309900 532.74
752200 5309900 535.19
752250 5309900 535.88
752300 5309900 537.90
752350 5309900 539.52
752400 5309900 539.84
752450 5309900 539.02
752500 5309900 537.62
752550 5309900 536.91
752600 5309900 536.46
752650 5309900 536.27
752700 5309900 536.43
752750 5309900 536.47
752800 5309900 537.64
752850 5309900 538.59
752900 5309900 538.47
752950 5309900 537.29
753000 5309900 537.11
753050 5309900 536.82
753100 5309900 536.53
753150 5309900 537.35
753200 5309900 539.34
753250 5309900 540.09
753300 5309900 539.98
753350 5309900 540.13
753400 5309900 540.82
753450 5309900 542.35
753500 5309900 543.02
753550 5309900 541.33
753600 5309900 539.32
753650 5309900 537.87
753700 5309900 536.55
753750 5309900 535.44
753800 5309900 533.64
753850 5309900 532.21
753900 5309900 531.76
753950 5309900 531.02
754000 5309900 530.93
754050 5309900 532.09
754100 5309900 533.39
754150 5309900 533.78
754200 5309900 533.62
754250 5309900 533.14
754300 5309900 532.87
754350 5309900 532.93
754400 5309900 534.00
754450 5309900 535.46
754500 5309900 534.65
754550 5309900 533.38
754600 5309900 532.71
754650 5309900 532.72
754700 5309900 535.88
754750 5309900 541.03
754800 5309900 543.56
754850 5309900 543.74
754900 5309900 542.13
754950 5309900 540.14
755000 5309900 538.08
755050 5309900 536.88
755100 5309900 536.81
755150 5309900 536.28
755200 5309900 535.40
755250 5309900 535.29
755300 5309900 536.01
755350 5309900 536.18
755400 5309900 536.39
755450 5309900 535.64
755500 5309900 536.51
755550 5309900 539.14
755600 5309900 541.51
755650 5309900 543.41
755700 5309900 543.81
755750 5309900 544.07
755800 5309900 543.35
755850 5309900 538.26
755900 5309900 530.17
755950 5309900 526.29
756000 5309900 525.32
756050 5309900 524.08
756100 5309900 519.68
756150 5309900 518.36
756200 5309900 517.96
756250 5309900 517.95
756300 5309900 517.97
756350 5309900 517.96
756400 5309900 517.95
756450 5309900 517.94
756500 5309900 517.94
756550 5309900 517.96
756600 5309900 517.95
756650 5309900 517.94
756700 5309900 517.94
756750 5309900 517.95
756800 5309900 517.96
756850 5309900 517.96
756900 5309900 517.95
756950 5309900 517.96
757000 5309900 517.95
757050 5309900 517.96
757100 5309900 517.96
757150 5309900 517.95
757200 5309900 517.94
757250 5309900 517.96
757300 5309900 517.95
757350 5309900 517.96
757400 5309900 517.96
757450 5309900 517.96
757500 5309900 517.96
757550 5309900 517.96
757600 5309900 517.95
757650 5309900 517.95
757700 5309900 517.95
757750 5309900 517.95
757800 5309900 517.95
757850 5309900 517.96
757900 5309900 517.96
757950 5309900 517.96
758000 5309900 517.96
758050 5309900 517.97
758100 5309900 517.97
758150 5309900 517.96
758200 5309900 517.96
758250 5309900 517.97
758300 5309900 518.00
758350 5309900 517.98
758400 5309900 518.00
758450 5309900 518.00
758500 5309900 518.00
758550 5309900 518.00
758600 5309900 518.00
758650 5309900 518.00
758700 5309900 518.00
758750 5309900 518.00
758800 5309900 518.00
758850 5309900 518.00
758900 5309900 518.00
758950 5309900 518.00
759000 5309900 518.00
759050 5309900 518.00
759100 5309900 518.00
759150 5309900 518.00
759200 5309900 518.00
759250 5309900 518.00
759300 5309900 518.00
759350 5309900 518.00
759400 5309900 518.00
759450 5309900 518.00
759500 5309900 518.00
759550 5309900 518.01
759600 5309900 518.00
759650 5309900 518.00
759700 5309900 518.00
759750 5309900 518.00
759800 5309900 518.00
759850 5309900 518.00
759900 5309900 518.00
759950 5309900 518.00
750000 5309950 551.23
750050 5309950 551.30
750100 5309950 550.87
750150 5309950 549.97
750200 5309950 549.34
750250 5309950 548.84
750300 5309950 546.87
750350 5309950 544.41
750400 5309950 546.28
750450 5309950 546.44
750500 5309950 545.30
750550 5309950 544.38
750600 5309950 541.91
750650 5309950 540.04
750700 5309950 538.87
750750 5309950 534.44
750800 5309950 526.27
750850 5309950 525.22
750900 5309950 525.28
750950 5309950 525.60
751000 5309950 525.76
751050 5309950 526.18
751100 5309950 529.68
751150 5309950 538.40
751200 5309950 543.98
751250 5309950 545.90
751300 5309950 545.60
751350 5309950 543.72
751400 5309950 544.34
751450 5309950 546.13
751500 5309950 546.28
751550 5309950 541.41
751600 5309950 533.67
751650 5309950 528.73
751700 5309950 527.83
751750 5309950 527.41
751800 5309950 527.61
751850 5309950 529.76
751900 5309950 529.13
751950 5309950 529.80
752000 5309950 530.04
752050 5309950 530.23
752100 5309950 530.84
752150 5309950 533.59
752200 5309950 533.52
752250 5309950 533.98
752300 5309950 537.39
752350 5309950 540.26
752400 5309950 540.83
752450 5309950 540.49
752500 5309950 538.18
752550 5309950 536.60
752600 5309950 536.67
752650 5309950 537.85
752700 5309950 537.44
752750 5309950 538.48
752800 5309950 538.73
752850 5309950 539.45
752900 5309950 539.25
752950 5309950 537.67
753000 5309950 538.86
753050 5309950 538.80
753100 5309950 537.77
753150 5309950 538.25
753200 5309950 539.75
753250 5309950 540.21
753300 5309950 540.77
753350 5309950 541.21
753400 5309950 541.34
753450 5309950 542.22
753500 5309950 542.22
753550 5309950 540.67
753600 5309950 539.28
753650 5309950 538.70
753700 5309950 537.47
753750 5309950 536.78
753800 5309950 535.41
753850 5309950 534.12
753900 5309950 533.04
753950 5309950 531.71
754000 5309950 531.22
754050 5309950 532.07
754100 5309950 533.41
754150 5309950 534.10
754200 5309950 534.34
754250 5309950 535.52
754300 5309950 535.17
754350 5309950 534.37
754400 5309950 535.94
754450 5309950 536.21
754500 5309950 535.12
754550 5309950 533.51
754600 5309950 532.54
754650 5309950 532.10
754700 5309950 533.75
754750 5309950 537.99
754800 5309950 541.19
754850 5309950 542.70
754900 5309950 541.00
754950 5309950 538.79
755000 5309950 537.62
755050 5309950 536.63
755100 5309950 535.99
755150 5309950 536.09
755200 5309950 535.77
755250 5309950 535.40
755300 5309950 534.99
755350 5309950 535.06
755400 5309950 536.78
755450 5309950 535.42
755500 5309950 537.54
755550 5309950 538.27
755600 5309950 540.04
755650 5309950 541.48
755700 5309950 542.79
755750 5309950 544.42
755800 5309950 543.99
755850 5309950 540.85
755900 5309950 532.26
755950 5309950 527.01
756000 5309950 525.99
756050 5309950 526.01
756100 5309950 524.33
756150 5309950 519.34
756200 5309950 518.09
756250 5309950 517.94
756300 5309950 517.95
756350 5309950 517.95
756400 5309950 517.95
756450 5309950 517.94
756500 5309950 517.94
756550 5309950 517.95
756600 5309950 517.95
756650 5309950 517.93
756700 5309950 517.90
756750 5309950 517.93
756800 5309950 517.96
756850 5309950 517.95
756900 5309950 517.96
756950 5309950 517.95
757000 5309950 517.96
757050 5309950 517.95
757100 5309950 517.94
757150 5309950 517.94
757200 5309950 517.94
757250 5309950 517.94
757300 5309950 517.97
757350 5309950 517.95
757400 5309950 517.96
757450 5309950 517.96
757500 5309950 517.96
757550 5309950 517.96
757600 5309950 517.96
757650 5309950 517.95
757700 5309950 517.95
757750 5309950 517.95
757800 5309950 517.96
757850 5309950 517.96
757900 5309950 517.96
757950 5309950 517.96
758000 5309950 517.96
758050 5309950 517.97
758100 5309950 517.96
758150 5309950 517.96
758200 5309950 517.96
758250 5309950 517.97
758300 5309950 518.00
758350 5309950 517.98
758400 5309950 517.97
758450 5309950 517.99
758500 5309950 518.00
758550 5309950 518.00
758600 5309950 518.00
758650 5309950 518.00
758700 5309950 518.00
758750 5309950 518.00
758800 5309950 518.00
758850 5309950 518.00
758900 5309950 518.00
758950 5309950 518.00
759000 5309950 518.00
759050 5309950 518.00
759100 5309950 518.00
759150 5309950 518.00
759200 5309950 518.00
759250 5309950 518.00
759300 5309950 518.00
759350 5309950 518.00
759400 5309950 518.00
759450 5309950 518.00
759500 5309950 518.00
759550 5309950 518.00
759600 5309950 518.00
759650 5309950 518.00
759700 5309950 518.00
759750 5309950 518.00
759800 5309950 518.00
759850 5309950 518.00
759900 5309950 518.01
759950 5309950 518.00
