780000 5340000 445.23
780050 5340000 443.76
780100 5340000 441.19
780150 5340000 439.61
780200 5340000 446.48
780250 5340000 447.86
780300 5340000 448.61
780350 5340000 448.79
780400 5340000 447.98
780450 5340000 448.09
780500 5340000 448.35
780550 5340000 448.63
780600 5340000 448.52
780650 5340000 447.69
780700 5340000 445.47
780750 5340000 441.36
780800 5340000 438.34
780850 5340000 446.63
780900 5340000 448.81
780950 5340000 448.54
781000 5340000 447.12
781050 5340000 446.58
781100 5340000 448.63
781150 5340000 449.26
781200 5340000 449.33
781250 5340000 448.93
781300 5340000 448.45
781350 5340000 448.19
781400 5340000 448.30
781450 5340000 448.82
781500 5340000 448.92
781550 5340000 448.62
781600 5340000 448.53
781650 5340000 448.12
781700 5340000 447.19
781750 5340000 447.09
781800 5340000 446.68
781850 5340000 446.51
781900 5340000 446.34
781950 5340000 446.26
782000 5340000 446.25
782050 5340000 446.24
782100 5340000 446.25
782150 5340000 446.23
782200 5340000 446.24
782250 5340000 446.31
782300 5340000 446.24
782350 5340000 446.05
782400 5340000 446.29
782450 5340000 446.37
782500 5340000 446.27
782550 5340000 445.93
782600 5340000 443.96
782650 5340000 427.25
782700 5340000 404.66
782750 5340000 391.00
782800 5340000 385.91
782850 5340000 378.84
782900 5340000 379.02
782950 5340000 377.18
783000 5340000 366.84
783050 5340000 359.92
783100 5340000 356.75
783150 5340000 356.06
783200 5340000 355.82
783250 5340000 356.09
780000 5340050 444.07
780050 5340050 444.34
780100 5340050 442.70
780150 5340050 441.49
780200 5340050 439.93
780250 5340050 443.19
780300 5340050 445.81
780350 5340050 447.02
780400 5340050 446.39
780450 5340050 446.40
780500 5340050 446.77
780550 5340050 447.60
780600 5340050 448.10
780650 5340050 447.36
780700 5340050 445.58
780750 5340050 441.11
780800 5340050 438.26
780850 5340050 445.35
780900 5340050 448.26
780950 5340050 447.54
781000 5340050 444.78
781050 5340050 447.13
781100 5340050 449.00
781150 5340050 449.33
781200 5340050 449.16
781250 5340050 448.62
781300 5340050 447.89
781350 5340050 447.60
781400 5340050 448.08
781450 5340050 448.52
781500 5340050 448.63
781550 5340050 448.42
781600 5340050 448.24
781650 5340050 447.93
781700 5340050 447.51
781750 5340050 446.88
781800 5340050 446.33
781850 5340050 445.95
781900 5340050 445.70
781950 5340050 445.42
782000 5340050 445.35
782050 5340050 445.28
782100 5340050 445.23
782150 5340050 445.15
782200 5340050 445.12
782250 5340050 445.03
782300 5340050 444.87
782350 5340050 444.75
782400 5340050 444.83
782450 5340050 445.05
782500 5340050 445.18
782550 5340050 445.36
782600 5340050 444.31
782650 5340050 439.80
782700 5340050 428.50
782750 5340050 405.58
782800 5340050 395.28
782850 5340050 387.30
782900 5340050 387.27
782950 5340050 381.87
783000 5340050 375.36
783050 5340050 365.83
783100 5340050 360.45
783150 5340050 357.05
783200 5340050 356.11
783250 5340050 356.04
783300 5340050 356.60
780000 5340100 454.08
780050 5340100 453.25
780100 5340100 451.91
780150 5340100 449.31
780200 5340100 445.24
780250 5340100 441.93
780300 5340100 440.78
780350 5340100 440.03
780400 5340100 443.73
780450 5340100 443.47
780500 5340100 441.68
780550 5340100 445.57
780600 5340100 446.79
780650 5340100 446.79
780700 5340100 444.98
780750 5340100 440.81
780800 5340100 437.07
780850 5340100 444.65
780900 5340100 447.74
780950 5340100 446.40
781000 5340100 442.59
781050 5340100 447.10
781100 5340100 449.03
781150 5340100 449.25
781200 5340100 448.96
781250 5340100 448.11
781300 5340100 447.00
781350 5340100 446.30
781400 5340100 447.38
781450 5340100 448.02
781500 5340100 448.28
781550 5340100 448.22
781600 5340100 447.98
781650 5340100 447.77
781700 5340100 447.43
781750 5340100 446.81
781800 5340100 446.17
781850 5340100 445.68
781900 5340100 445.10
781950 5340100 444.62
782000 5340100 444.26
782050 5340100 444.22
782100 5340100 444.13
782150 5340100 443.94
782200 5340100 443.83
782250 5340100 443.58
782300 5340100 443.31
782350 5340100 443.11
782400 5340100 443.33
782450 5340100 443.73
782500 5340100 444.10
782550 5340100 444.49
782600 5340100 444.31
782650 5340100 443.25
782700 5340100 439.85
782750 5340100 434.04
782800 5340100 419.80
782850 5340100 403.11
782900 5340100 393.20
782950 5340100 389.86
783000 5340100 381.74
783050 5340100 374.49
783100 5340100 368.64
783150 5340100 361.04
783200 5340100 358.38
783250 5340100 356.65
783300 5340100 356.13
783350 5340100 356.08
783400 5340100 356.52
780000 5340150 458.17
780050 5340150 458.80
780100 5340150 458.91
780150 5340150 457.88
780200 5340150 454.51
780250 5340150 450.72
780300 5340150 447.55
780350 5340150 444.33
780400 5340150 440.19
780450 5340150 437.85
780500 5340150 437.63
780550 5340150 439.30
780600 5340150 442.17
780650 5340150 444.00
780700 5340150 443.28
780750 5340150 439.89
780800 5340150 436.18
780850 5340150 443.92
780900 5340150 447.27
780950 5340150 445.21
781000 5340150 442.67
781050 5340150 446.96
781100 5340150 448.56
781150 5340150 448.79
781200 5340150 448.44
781250 5340150 447.54
781300 5340150 445.99
781350 5340150 446.13
781400 5340150 447.06
781450 5340150 447.63
781500 5340150 447.78
781550 5340150 447.91
781600 5340150 447.73
781650 5340150 447.52
781700 5340150 447.12
781750 5340150 446.81
781800 5340150 446.32
781850 5340150 445.53
781900 5340150 445.25
781950 5340150 444.44
782000 5340150 443.65
782050 5340150 443.32
782100 5340150 443.17
782150 5340150 442.89
782200 5340150 442.61
782250 5340150 442.33
782300 5340150 442.10
782350 5340150 441.75
782400 5340150 442.09
782450 5340150 442.68
782500 5340150 443.36
782550 5340150 443.84
782600 5340150 443.75
782650 5340150 443.19
782700 5340150 442.10
782750 5340150 440.43
782800 5340150 435.73
782850 5340150 426.04
782900 5340150 405.49
782950 5340150 394.50
783000 5340150 390.14
783050 5340150 385.44
783100 5340150 374.40
783150 5340150 366.54
783200 5340150 364.55
783250 5340150 362.45
783300 5340150 358.94
783350 5340150 356.55
783400 5340150 356.02
783450 5340150 355.97
783500 5340150 356.24
783550 5340150 356.61
780000 5340200 459.02
780050 5340200 459.89
780100 5340200 460.73
780150 5340200 460.82
780200 5340200 460.13
780250 5340200 457.84
780300 5340200 454.46
780350 5340200 451.12
780400 5340200 447.76
780450 5340200 444.52
780500 5340200 440.53
780550 5340200 437.88
780600 5340200 436.60
780650 5340200 435.66
780700 5340200 435.85
780750 5340200 435.42
780800 5340200 434.44
780850 5340200 443.51
780900 5340200 446.30
780950 5340200 443.43
781000 5340200 441.85
781050 5340200 446.15
781100 5340200 447.87
781150 5340200 448.13
781200 5340200 448.04
781250 5340200 447.14
781300 5340200 445.16
781350 5340200 445.13
781400 5340200 446.51
781450 5340200 447.22
781500 5340200 447.43
781550 5340200 447.42
781600 5340200 447.64
781650 5340200 447.17
781700 5340200 446.93
781750 5340200 446.62
781800 5340200 446.21
781850 5340200 445.89
781900 5340200 445.21
781950 5340200 444.53
782000 5340200 443.67
782050 5340200 442.99
782100 5340200 442.63
782150 5340200 442.26
782200 5340200 441.94
782250 5340200 441.58
782300 5340200 441.18
782350 5340200 440.59
782400 5340200 440.87
782450 5340200 441.68
782500 5340200 442.45
782550 5340200 442.93
782600 5340200 442.61
782650 5340200 441.59
782700 5340200 440.18
782750 5340200 438.62
782800 5340200 437.79
782850 5340200 435.54
782900 5340200 426.39
782950 5340200 406.02
783000 5340200 394.31
783050 5340200 389.83
783100 5340200 381.59
783150 5340200 379.83
783200 5340200 379.38
783250 5340200 371.82
783300 5340200 366.70
783350 5340200 362.56
783400 5340200 359.34
783450 5340200 357.08
783500 5340200 356.13
783550 5340200 355.79
783600 5340200 355.76
783650 5340200 356.04
783700 5340200 356.26
780000 5340250 457.91
780050 5340250 458.64
780100 5340250 459.43
780150 5340250 460.21
780200 5340250 460.36
780250 5340250 458.82
780300 5340250 457.34
780350 5340250 455.71
780400 5340250 452.94
780450 5340250 449.52
780500 5340250 446.85
780550 5340250 444.65
780600 5340250 442.91
780650 5340250 439.12
780700 5340250 435.83
780750 5340250 433.53
780800 5340250 432.53
780850 5340250 437.60
780900 5340250 443.48
780950 5340250 441.77
781000 5340250 438.15
781050 5340250 444.81
781100 5340250 446.80
781150 5340250 447.26
781200 5340250 447.41
781250 5340250 446.76
781300 5340250 444.78
781350 5340250 444.38
781400 5340250 445.79
781450 5340250 446.82
781500 5340250 447.11
781550 5340250 447.15
781600 5340250 447.02
781650 5340250 447.06
781700 5340250 446.70
781750 5340250 446.28
781800 5340250 445.97
781850 5340250 445.60
781900 5340250 445.14
781950 5340250 444.66
782000 5340250 444.07
782050 5340250 443.31
782100 5340250 442.85
782150 5340250 442.28
782200 5340250 441.79
782250 5340250 441.20
782300 5340250 440.62
782350 5340250 439.93
782400 5340250 439.99
782450 5340250 440.46
782500 5340250 441.36
782550 5340250 441.83
782600 5340250 441.11
782650 5340250 439.44
782700 5340250 438.70
782750 5340250 438.23
782800 5340250 437.54
782850 5340250 437.06
782900 5340250 434.55
782950 5340250 424.52
783000 5340250 405.21
783050 5340250 393.95
783100 5340250 390.61
783150 5340250 389.85
783200 5340250 388.79
783250 5340250 382.47
783300 5340250 379.71
783350 5340250 375.99
783400 5340250 372.77
783450 5340250 367.77
783500 5340250 363.20
783550 5340250 359.41
783600 5340250 357.45
783650 5340250 356.27
783700 5340250 355.64
783750 5340250 355.51
783800 5340250 355.54
783850 5340250 355.62
783900 5340250 355.70
783950 5340250 355.81
784000 5340250 355.91
784050 5340250 355.88
784100 5340250 355.85
784150 5340250 355.87
784200 5340250 355.82
784250 5340250 355.88
784300 5340250 355.84
784350 5340250 355.81
784400 5340250 355.71
780000 5340300 455.81
780050 5340300 456.41
780100 5340300 456.92
780150 5340300 457.40
780200 5340300 456.82
780250 5340300 456.10
780300 5340300 455.29
780350 5340300 454.18
780400 5340300 452.78
780450 5340300 451.02
780500 5340300 449.18
780550 5340300 447.70
780600 5340300 446.17
780650 5340300 444.49
780700 5340300 441.33
780750 5340300 437.38
780800 5340300 434.35
780850 5340300 431.37
780900 5340300 432.89
780950 5340300 436.30
781000 5340300 433.64
781050 5340300 440.80
781100 5340300 443.99
781150 5340300 445.63
781200 5340300 446.65
781250 5340300 446.41
781300 5340300 444.52
781350 5340300 443.05
781400 5340300 445.04
781450 5340300 446.34
781500 5340300 446.54
781550 5340300 446.70
781600 5340300 446.90
781650 5340300 446.39
781700 5340300 446.18
781750 5340300 445.92
781800 5340300 445.63
781850 5340300 445.28
781900 5340300 444.95
781950 5340300 444.58
782000 5340300 444.19
782050 5340300 443.64
782100 5340300 443.24
782150 5340300 442.85
782200 5340300 442.37
782250 5340300 441.63
782300 5340300 441.12
782350 5340300 440.26
782400 5340300 438.93
782450 5340300 439.45
782500 5340300 440.17
782550 5340300 440.52
782600 5340300 439.28
782650 5340300 438.15
782700 5340300 437.83
782750 5340300 437.80
782800 5340300 437.60
782850 5340300 437.09
782900 5340300 436.55
782950 5340300 434.21
783000 5340300 425.56
783050 5340300 405.79
783100 5340300 397.03
783150 5340300 392.64
783200 5340300 390.74
783250 5340300 389.42
783300 5340300 385.71
783350 5340300 384.28
783400 5340300 386.37
783450 5340300 385.87
783500 5340300 384.00
783550 5340300 379.89
783600 5340300 371.83
783650 5340300 364.95
783700 5340300 361.99
783750 5340300 359.86
783800 5340300 358.87
783850 5340300 357.88
783900 5340300 357.04
783950 5340300 356.52
784000 5340300 356.14
784050 5340300 355.82
784100 5340300 355.49
784150 5340300 355.24
784200 5340300 355.08
784250 5340300 354.94
784300 5340300 354.87
784350 5340300 354.82
784400 5340300 354.77
784450 5340300 354.80
784500 5340300 354.96
784550 5340300 355.64
780000 5340350 454.26
780050 5340350 454.31
780100 5340350 454.53
780150 5340350 454.58
780200 5340350 454.09
780250 5340350 453.33
780300 5340350 452.55
780350 5340350 451.93
780400 5340350 451.17
780450 5340350 450.25
780500 5340350 449.35
780550 5340350 448.40
780600 5340350 447.41
780650 5340350 446.40
780700 5340350 444.94
780750 5340350 442.59
780800 5340350 438.79
780850 5340350 435.15
780900 5340350 431.44
780950 5340350 429.67
781000 5340350 430.12
781050 5340350 431.05
781100 5340350 435.71
781150 5340350 442.22
781200 5340350 444.81
781250 5340350 445.73
781300 5340350 444.36
781350 5340350 440.52
781400 5340350 443.79
781450 5340350 445.14
781500 5340350 445.68
781550 5340350 446.04
781600 5340350 446.13
781650 5340350 446.01
781700 5340350 445.78
781750 5340350 445.53
781800 5340350 445.28
781850 5340350 444.99
781900 5340350 444.70
781950 5340350 444.33
782000 5340350 444.02
782050 5340350 443.62
782100 5340350 443.27
782150 5340350 443.00
782200 5340350 442.65
782250 5340350 441.20
782300 5340350 440.83
782350 5340350 440.17
782400 5340350 439.17
782450 5340350 438.44
782500 5340350 439.05
782550 5340350 438.88
782600 5340350 437.70
782650 5340350 437.45
782700 5340350 437.53
782750 5340350 437.50
782800 5340350 437.55
782850 5340350 436.92
782900 5340350 436.53
782950 5340350 436.07
783000 5340350 434.41
783050 5340350 429.45
783100 5340350 407.59
783150 5340350 399.44
783200 5340350 393.68
783250 5340350 390.43
783300 5340350 389.58
783350 5340350 389.37
783400 5340350 389.74
783450 5340350 389.50
783500 5340350 389.59
783550 5340350 388.68
783600 5340350 387.06
783650 5340350 385.55
783700 5340350 384.28
783750 5340350 383.11
783800 5340350 380.10
783850 5340350 376.39
783900 5340350 372.17
783950 5340350 367.11
784000 5340350 365.61
784050 5340350 362.73
784100 5340350 360.84
784150 5340350 359.43
784200 5340350 358.33
784250 5340350 357.71
784300 5340350 357.32
784350 5340350 356.95
784400 5340350 356.45
784450 5340350 355.92
784500 5340350 355.37
784550 5340350 354.99
784600 5340350 354.87
784650 5340350 355.86
780000 5340400 453.38
780050 5340400 453.17
780100 5340400 452.95
780150 5340400 452.81
780200 5340400 452.35
780250 5340400 451.39
780300 5340400 450.55
780350 5340400 449.98
780400 5340400 449.42
780450 5340400 448.91
780500 5340400 448.50
780550 5340400 448.13
780600 5340400 447.63
780650 5340400 447.15
780700 5340400 446.59
780750 5340400 445.59
780800 5340400 444.17
780850 5340400 442.32
780900 5340400 439.41
780950 5340400 434.82
781000 5340400 431.72
781050 5340400 429.12
781100 5340400 428.66
781150 5340400 432.20
781200 5340400 440.14
781250 5340400 443.99
781300 5340400 444.50
781350 5340400 439.84
781400 5340400 440.09
781450 5340400 442.32
781500 5340400 444.32
781550 5340400 445.06
781600 5340400 445.63
781650 5340400 445.71
781700 5340400 445.51
781750 5340400 445.21
781800 5340400 444.86
781850 5340400 444.69
781900 5340400 444.40
781950 5340400 444.07
782000 5340400 443.72
782050 5340400 443.36
782100 5340400 443.05
782150 5340400 442.82
782200 5340400 442.51
782250 5340400 441.72
782300 5340400 441.17
782350 5340400 440.10
782400 5340400 438.89
782450 5340400 437.91
782500 5340400 438.11
782550 5340400 437.51
782600 5340400 437.19
782650 5340400 437.33
782700 5340400 437.26
782750 5340400 437.46
782800 5340400 437.36
782850 5340400 437.03
782900 5340400 436.40
782950 5340400 436.08
783000 5340400 435.84
783050 5340400 434.20
783100 5340400 431.23
783150 5340400 421.50
783200 5340400 402.62
783250 5340400 395.39
783300 5340400 392.05
783350 5340400 390.90
783400 5340400 390.40
783450 5340400 390.17
783500 5340400 389.82
783550 5340400 389.81
783600 5340400 389.43
783650 5340400 389.00
783700 5340400 389.14
783750 5340400 389.13
783800 5340400 388.72
783850 5340400 387.38
783900 5340400 385.11
783950 5340400 378.65
784000 5340400 373.58
784050 5340400 372.30
784100 5340400 371.73
784150 5340400 370.46
784200 5340400 369.76
784250 5340400 368.04
784300 5340400 365.70
784350 5340400 364.15
784400 5340400 363.02
784450 5340400 360.34
784500 5340400 359.58
784550 5340400 358.22
784600 5340400 355.72
784650 5340400 354.97
784700 5340400 355.48
780000 5340450 453.12
780050 5340450 453.14
780100 5340450 452.48
780150 5340450 452.00
780200 5340450 451.22
780250 5340450 450.34
780300 5340450 449.64
780350 5340450 448.98
780400 5340450 448.22
780450 5340450 447.66
780500 5340450 447.40
780550 5340450 447.29
780600 5340450 447.19
780650 5340450 447.12
780700 5340450 447.05
780750 5340450 447.46
780800 5340450 446.08
780850 5340450 444.94
780900 5340450 443.48
780950 5340450 440.73
781000 5340450 437.09
781050 5340450 433.39
781100 5340450 429.62
781150 5340450 427.88
781200 5340450 429.48
781250 5340450 439.83
781300 5340450 443.47
781350 5340450 443.33
781400 5340450 437.46
781450 5340450 437.52
781500 5340450 442.27
781550 5340450 443.63
781600 5340450 445.02
781650 5340450 445.27
781700 5340450 445.24
781750 5340450 444.99
781800 5340450 444.59
781850 5340450 444.26
781900 5340450 444.04
781950 5340450 443.70
782000 5340450 443.46
782050 5340450 443.15
782100 5340450 442.83
782150 5340450 442.40
782200 5340450 441.94
782250 5340450 441.46
782300 5340450 440.77
782350 5340450 439.88
782400 5340450 438.44
782450 5340450 437.83
782500 5340450 437.17
782550 5340450 437.14
782600 5340450 436.85
782650 5340450 437.14
782700 5340450 436.90
782750 5340450 436.98
782800 5340450 436.94
782850 5340450 436.75
782900 5340450 436.58
782950 5340450 436.13
783000 5340450 435.76
783050 5340450 435.42
783100 5340450 434.85
783150 5340450 432.53
783200 5340450 425.72
783250 5340450 413.35
783300 5340450 401.22
783350 5340450 395.17
783400 5340450 391.46
783450 5340450 390.72
783500 5340450 390.23
783550 5340450 389.97
783600 5340450 389.45
783650 5340450 388.87
783700 5340450 388.93
783750 5340450 388.96
783800 5340450 388.51
783850 5340450 388.21
783900 5340450 386.83
783950 5340450 378.74
784000 5340450 374.01
784050 5340450 373.80
784100 5340450 373.40
784150 5340450 372.36
784200 5340450 371.60
784250 5340450 369.48
784300 5340450 367.36
784350 5340450 365.76
784400 5340450 364.04
784450 5340450 362.43
784500 5340450 361.49
784550 5340450 361.53
784600 5340450 360.95
784650 5340450 357.87
784700 5340450 355.02
784750 5340450 355.66
780000 5340500 453.37
780050 5340500 453.32
780100 5340500 453.01
780150 5340500 452.59
780200 5340500 452.03
780250 5340500 451.29
780300 5340500 450.89
780350 5340500 449.40
780400 5340500 448.74
780450 5340500 448.06
780500 5340500 447.18
780550 5340500 446.40
780600 5340500 446.16
780650 5340500 446.54
780700 5340500 446.86
780750 5340500 446.84
780800 5340500 446.43
780850 5340500 445.61
780900 5340500 444.67
780950 5340500 443.21
781000 5340500 440.76
781050 5340500 437.33
781100 5340500 432.79
781150 5340500 428.86
781200 5340500 426.90
781250 5340500 431.27
781300 5340500 440.00
781350 5340500 442.93
781400 5340500 440.20
781450 5340500 434.58
781500 5340500 438.16
781550 5340500 443.42
781600 5340500 444.67
781650 5340500 444.87
781700 5340500 444.81
781750 5340500 444.63
781800 5340500 444.32
781850 5340500 443.97
781900 5340500 443.64
781950 5340500 443.40
782000 5340500 443.12
782050 5340500 442.86
782100 5340500 442.53
782150 5340500 442.12
782200 5340500 441.66
782250 5340500 441.07
782300 5340500 440.26
782350 5340500 439.13
782400 5340500 438.17
782450 5340500 436.97
782500 5340500 436.11
782550 5340500 436.25
782600 5340500 436.40
782650 5340500 436.53
782700 5340500 436.67
782750 5340500 436.68
782800 5340500 436.59
782850 5340500 436.59
782900 5340500 436.40
782950 5340500 436.01
783000 5340500 435.81
783050 5340500 435.54
783100 5340500 434.96
783150 5340500 434.56
783200 5340500 433.86
783250 5340500 431.30
783300 5340500 425.69
783350 5340500 413.22
783400 5340500 399.25
783450 5340500 393.81
783500 5340500 390.58
783550 5340500 389.90
783600 5340500 389.57
783650 5340500 389.06
783700 5340500 388.65
783750 5340500 388.42
783800 5340500 388.05
783850 5340500 388.02
783900 5340500 387.28
783950 5340500 379.28
784000 5340500 373.43
784050 5340500 373.24
784100 5340500 372.82
784150 5340500 372.02
784200 5340500 371.30
784250 5340500 369.17
784300 5340500 367.55
784350 5340500 365.62
784400 5340500 364.49
784450 5340500 363.01
784500 5340500 361.99
784550 5340500 362.09
784600 5340500 361.21
784650 5340500 359.43
784700 5340500 358.83
784750 5340500 355.04
784800 5340500 355.67
780000 5340550 453.59
780050 5340550 453.50
780100 5340550 453.36
780150 5340550 453.08
780200 5340550 452.57
780250 5340550 451.98
780300 5340550 450.87
780350 5340550 449.97
780400 5340550 449.18
780450 5340550 448.36
780500 5340550 447.57
780550 5340550 446.60
780600 5340550 445.68
780650 5340550 445.64
780700 5340550 446.34
780750 5340550 446.44
780800 5340550 446.17
780850 5340550 445.62
780900 5340550 445.16
780950 5340550 444.24
781000 5340550 442.88
781050 5340550 440.73
781100 5340550 436.80
781150 5340550 432.46
781200 5340550 428.67
781250 5340550 426.31
781300 5340550 429.14
781350 5340550 438.97
781400 5340550 440.76
781450 5340550 434.17
781500 5340550 436.95
781550 5340550 441.98
781600 5340550 444.07
781650 5340550 444.41
781700 5340550 444.49
781750 5340550 444.25
781800 5340550 444.09
781850 5340550 443.82
781900 5340550 443.44
781950 5340550 442.96
782000 5340550 442.76
782050 5340550 442.54
782100 5340550 442.22
782150 5340550 441.81
782200 5340550 441.41
782250 5340550 440.83
782300 5340550 440.05
782350 5340550 438.76
782400 5340550 437.23
782450 5340550 436.27
782500 5340550 435.51
782550 5340550 435.47
782600 5340550 435.75
782650 5340550 435.90
782700 5340550 436.39
782750 5340550 436.44
782800 5340550 436.38
782850 5340550 436.17
782900 5340550 436.17
782950 5340550 435.94
783000 5340550 435.70
783050 5340550 435.34
783100 5340550 434.98
783150 5340550 434.78
783200 5340550 434.66
783250 5340550 434.44
783300 5340550 433.48
783350 5340550 430.43
783400 5340550 421.44
783450 5340550 406.26
783500 5340550 394.70
783550 5340550 390.98
783600 5340550 389.97
783650 5340550 388.76
783700 5340550 388.44
783750 5340550 388.06
783800 5340550 387.91
783850 5340550 388.17
783900 5340550 387.62
783950 5340550 380.16
784000 5340550 373.40
784050 5340550 372.58
784100 5340550 372.16
784150 5340550 371.69
784200 5340550 370.94
784250 5340550 368.75
784300 5340550 367.24
784350 5340550 365.95
784400 5340550 364.92
784450 5340550 363.39
784500 5340550 362.09
784550 5340550 361.73
784600 5340550 361.12
784650 5340550 360.44
784700 5340550 359.00
784750 5340550 358.81
784800 5340550 355.03
784850 5340550 355.48
780000 5340600 453.92
780050 5340600 453.63
780100 5340600 453.43
780150 5340600 453.17
780200 5340600 452.58
780250 5340600 451.77
780300 5340600 451.03
780350 5340600 449.98
780400 5340600 449.30
780450 5340600 448.41
780500 5340600 447.50
780550 5340600 446.40
780600 5340600 445.20
780650 5340600 444.89
780700 5340600 445.72
780750 5340600 446.17
780800 5340600 446.04
780850 5340600 445.61
780900 5340600 445.24
780950 5340600 444.68
781000 5340600 443.88
781050 5340600 442.61
781100 5340600 440.54
781150 5340600 437.42
781200 5340600 432.89
781250 5340600 428.03
781300 5340600 425.65
781350 5340600 427.48
781400 5340600 434.13
781450 5340600 435.20
781500 5340600 430.84
781550 5340600 439.58
781600 5340600 443.16
781650 5340600 443.77
781700 5340600 443.92
781750 5340600 443.85
781800 5340600 443.63
781850 5340600 443.46
781900 5340600 443.21
781950 5340600 442.84
782000 5340600 442.34
782050 5340600 442.17
782100 5340600 441.90
782150 5340600 441.51
782200 5340600 441.18
782250 5340600 440.70
782300 5340600 439.99
782350 5340600 439.10
782400 5340600 437.20
782450 5340600 435.85
782500 5340600 435.28
782550 5340600 435.23
782600 5340600 435.19
782650 5340600 435.47
782700 5340600 435.99
782750 5340600 436.05
782800 5340600 436.04
782850 5340600 435.80
782900 5340600 435.79
782950 5340600 435.74
783000 5340600 435.48
783050 5340600 435.23
783100 5340600 434.81
783150 5340600 434.81
783200 5340600 434.64
783250 5340600 434.46
783300 5340600 434.07
783350 5340600 433.69
783400 5340600 432.06
783450 5340600 427.32
783500 5340600 410.88
783550 5340600 399.90
783600 5340600 393.41
783650 5340600 389.25
783700 5340600 388.97
783750 5340600 388.18
783800 5340600 388.05
783850 5340600 388.02
783900 5340600 387.64
783950 5340600 384.59
784000 5340600 374.04
784050 5340600 372.37
784100 5340600 371.73
784150 5340600 371.40
784200 5340600 370.06
784250 5340600 368.76
784300 5340600 367.48
784350 5340600 366.27
784400 5340600 366.26
784450 5340600 366.38
784500 5340600 362.93
784550 5340600 361.32
784600 5340600 361.53
784650 5340600 361.96
784700 5340600 362.37
784750 5340600 360.53
784800 5340600 359.23
784850 5340600 355.03
784900 5340600 355.15
784950 5340600 357.39
780000 5340650 454.11
780050 5340650 453.53
780100 5340650 453.32
780150 5340650 453.03
780200 5340650 452.31
780250 5340650 451.55
780300 5340650 450.82
780350 5340650 450.00
780400 5340650 449.44
780450 5340650 448.11
780500 5340650 446.87
780550 5340650 445.95
780600 5340650 445.00
780650 5340650 444.37
780700 5340650 444.82
780750 5340650 445.34
780800 5340650 445.49
780850 5340650 445.30
780900 5340650 444.98
780950 5340650 444.69
781000 5340650 444.23
781050 5340650 443.57
781100 5340650 442.52
781150 5340650 440.61
781200 5340650 437.69
781250 5340650 433.16
781300 5340650 428.79
781350 5340650 424.99
781400 5340650 425.50
781450 5340650 428.18
781500 5340650 428.21
781550 5340650 434.81
781600 5340650 441.00
781650 5340650 442.51
781700 5340650 443.20
781750 5340650 443.47
781800 5340650 443.33
781850 5340650 443.15
781900 5340650 442.91
781950 5340650 442.50
782000 5340650 441.88
782050 5340650 441.73
782100 5340650 441.46
782150 5340650 441.18
782200 5340650 440.85
782250 5340650 440.54
782300 5340650 439.99
782350 5340650 439.11
782400 5340650 437.18
782450 5340650 435.48
782500 5340650 435.09
782550 5340650 434.83
782600 5340650 434.48
782650 5340650 435.09
782700 5340650 435.56
782750 5340650 435.64
782800 5340650 435.66
782850 5340650 435.51
782900 5340650 435.57
782950 5340650 435.75
783000 5340650 435.26
783050 5340650 434.97
783100 5340650 434.86
783150 5340650 434.55
783200 5340650 434.39
783250 5340650 434.34
783300 5340650 434.02
783350 5340650 433.75
783400 5340650 433.68
783450 5340650 432.47
783500 5340650 429.86
783550 5340650 424.15
783600 5340650 409.55
783650 5340650 398.77
783700 5340650 392.14
783750 5340650 389.33
783800 5340650 388.12
783850 5340650 387.61
783900 5340650 387.25
783950 5340650 384.00
784000 5340650 377.61
784050 5340650 374.28
784100 5340650 373.18
784150 5340650 371.04
784200 5340650 369.18
784250 5340650 368.56
784300 5340650 367.44
784350 5340650 367.30
784400 5340650 368.10
784450 5340650 373.86
784500 5340650 366.22
784550 5340650 364.19
784600 5340650 363.16
784650 5340650 372.57
784700 5340650 379.73
784750 5340650 373.67
784800 5340650 362.87
784850 5340650 359.41
784900 5340650 354.96
784950 5340650 354.71
780000 5340700 453.61
780050 5340700 453.41
780100 5340700 453.10
780150 5340700 451.95
780200 5340700 452.04
780250 5340700 451.46
780300 5340700 450.95
780350 5340700 450.51
780400 5340700 449.95
780450 5340700 448.98
780500 5340700 447.91
780550 5340700 446.74
780600 5340700 445.24
780650 5340700 443.62
780700 5340700 443.34
780750 5340700 444.28
780800 5340700 444.71
780850 5340700 444.67
780900 5340700 444.54
780950 5340700 444.36
781000 5340700 444.08
781050 5340700 443.74
781100 5340700 443.24
781150 5340700 442.18
781200 5340700 440.14
781250 5340700 437.01
781300 5340700 432.91
781350 5340700 428.48
781400 5340700 424.72
781450 5340700 424.57
781500 5340700 426.01
781550 5340700 426.97
781600 5340700 437.00
781650 5340700 440.39
781700 5340700 442.40
781750 5340700 442.93
781800 5340700 443.02
781850 5340700 442.78
781900 5340700 442.58
781950 5340700 442.13
782000 5340700 441.62
782050 5340700 441.20
782100 5340700 440.88
782150 5340700 440.68
782200 5340700 440.49
782250 5340700 440.18
782300 5340700 439.80
782350 5340700 438.94
782400 5340700 436.97
782450 5340700 435.22
782500 5340700 434.66
782550 5340700 434.54
782600 5340700 434.51
782650 5340700 434.90
782700 5340700 435.12
782750 5340700 435.21
782800 5340700 435.19
782850 5340700 435.21
782900 5340700 435.38
782950 5340700 435.39
783000 5340700 435.05
783050 5340700 434.75
783100 5340700 434.62
783150 5340700 434.25
783200 5340700 433.72
783250 5340700 434.16
783300 5340700 434.13
783350 5340700 433.65
783400 5340700 433.41
783450 5340700 433.21
783500 5340700 432.83
783550 5340700 431.59
783600 5340700 428.68
783650 5340700 419.40
783700 5340700 404.21
783750 5340700 393.96
783800 5340700 388.91
783850 5340700 387.78
783900 5340700 386.57
783950 5340700 382.85
784000 5340700 379.66
784050 5340700 375.58
784100 5340700 372.04
784150 5340700 370.18
784200 5340700 369.02
784250 5340700 368.26
784300 5340700 367.56
784350 5340700 367.43
784400 5340700 370.23
784450 5340700 381.03
784500 5340700 368.41
784550 5340700 364.91
784600 5340700 366.21
784650 5340700 379.61
784700 5340700 402.30
784750 5340700 396.46
784800 5340700 377.05
784850 5340700 362.78
784900 5340700 359.16
784950 5340700 354.69
785000 5340700 354.61
780000 5340750 452.76
780050 5340750 452.63
780100 5340750 452.28
780150 5340750 451.79
780200 5340750 451.18
780250 5340750 450.90
780300 5340750 450.64
780350 5340750 450.42
780400 5340750 449.94
780450 5340750 449.14
780500 5340750 448.08
780550 5340750 446.69
780600 5340750 444.83
780650 5340750 442.73
780700 5340750 441.60
780750 5340750 442.25
780800 5340750 443.11
780850 5340750 443.65
780900 5340750 443.79
780950 5340750 443.86
781000 5340750 443.70
781050 5340750 443.40
781100 5340750 442.99
781150 5340750 442.19
781200 5340750 440.31
781250 5340750 437.32
781300 5340750 436.05
781350 5340750 432.38
781400 5340750 427.88
781450 5340750 424.39
781500 5340750 424.03
781550 5340750 423.79
781600 5340750 432.32
781650 5340750 439.57
781700 5340750 441.68
781750 5340750 442.42
781800 5340750 442.61
781850 5340750 442.33
781900 5340750 442.27
781950 5340750 441.74
782000 5340750 441.41
782050 5340750 440.93
782100 5340750 440.40
782150 5340750 440.07
782200 5340750 439.86
782250 5340750 439.74
782300 5340750 439.48
782350 5340750 438.46
782400 5340750 436.61
782450 5340750 434.93
782500 5340750 434.37
782550 5340750 434.53
782600 5340750 434.51
782650 5340750 434.60
782700 5340750 434.77
782750 5340750 434.76
782800 5340750 434.85
782850 5340750 434.88
782900 5340750 435.06
782950 5340750 435.04
783000 5340750 434.74
783050 5340750 434.50
783100 5340750 434.22
783150 5340750 434.05
783200 5340750 433.77
783250 5340750 433.78
783300 5340750 433.73
783350 5340750 433.51
783400 5340750 433.22
783450 5340750 432.97
783500 5340750 432.72
783550 5340750 432.47
783600 5340750 431.72
783650 5340750 429.08
783700 5340750 421.88
783750 5340750 406.12
783800 5340750 395.56
783850 5340750 388.22
783900 5340750 386.41
783950 5340750 384.23
784000 5340750 379.22
784050 5340750 375.79
784100 5340750 372.30
784150 5340750 370.05
784200 5340750 369.06
784250 5340750 368.11
784300 5340750 366.75
784350 5340750 367.48
784400 5340750 372.78
784450 5340750 384.14
784500 5340750 373.34
784550 5340750 365.96
784600 5340750 367.10
784650 5340750 377.25
784700 5340750 396.90
784750 5340750 411.90
784800 5340750 394.44
784850 5340750 371.08
784900 5340750 361.04
784950 5340750 355.50
785000 5340750 354.49
785050 5340750 355.08
780000 5340800 451.93
780050 5340800 451.82
780100 5340800 451.44
780150 5340800 450.91
780200 5340800 450.51
780250 5340800 450.17
780300 5340800 449.63
780350 5340800 449.50
780400 5340800 449.14
780450 5340800 448.33
780500 5340800 447.09
780550 5340800 445.52
780600 5340800 443.54
780650 5340800 442.05
780700 5340800 441.40
780750 5340800 440.65
780800 5340800 440.66
780850 5340800 441.64
780900 5340800 442.35
780950 5340800 442.76
781000 5340800 443.05
781050 5340800 443.19
781100 5340800 443.06
781150 5340800 442.75
781200 5340800 441.73
781250 5340800 440.39
781300 5340800 438.39
781350 5340800 435.25
781400 5340800 431.23
781450 5340800 426.46
781500 5340800 422.59
781550 5340800 424.17
781600 5340800 425.10
781650 5340800 435.57
781700 5340800 440.28
781750 5340800 441.74
781800 5340800 442.11
781850 5340800 442.18
781900 5340800 441.97
781950 5340800 441.58
782000 5340800 441.14
782050 5340800 440.77
782100 5340800 440.31
782150 5340800 439.68
782200 5340800 439.20
782250 5340800 439.08
782300 5340800 439.00
782350 5340800 438.07
782400 5340800 436.24
782450 5340800 434.65
782500 5340800 434.09
782550 5340800 434.19
782600 5340800 434.41
782650 5340800 434.44
782700 5340800 434.36
782750 5340800 434.23
782800 5340800 434.49
782850 5340800 434.67
782900 5340800 434.74
782950 5340800 434.69
783000 5340800 434.51
783050 5340800 434.23
783100 5340800 434.12
783150 5340800 433.90
783200 5340800 433.61
783250 5340800 433.37
783300 5340800 433.45
783350 5340800 433.29
783400 5340800 432.97
783450 5340800 432.58
783500 5340800 432.48
783550 5340800 432.40
783600 5340800 431.89
783650 5340800 431.44
783700 5340800 429.96
783750 5340800 424.34
783800 5340800 404.35
783850 5340800 395.39
783900 5340800 387.50
783950 5340800 384.70
784000 5340800 382.59
784050 5340800 377.19
784100 5340800 372.80
784150 5340800 370.44
784200 5340800 369.29
784250 5340800 367.76
784300 5340800 366.74
784350 5340800 367.67
784400 5340800 379.80
784450 5340800 386.44
784500 5340800 377.55
784550 5340800 367.30
784600 5340800 366.74
784650 5340800 371.95
784700 5340800 388.63
784750 5340800 410.18
784800 5340800 406.63
784850 5340800 381.54
784900 5340800 363.69
784950 5340800 359.32
785000 5340800 354.96
785050 5340800 354.32
785100 5340800 356.20
780000 5340850 452.26
780050 5340850 452.22
780100 5340850 452.01
780150 5340850 451.31
780200 5340850 450.63
780250 5340850 449.87
780300 5340850 449.21
780350 5340850 448.19
780400 5340850 447.81
780450 5340850 446.62
780500 5340850 445.23
780550 5340850 444.13
780600 5340850 444.22
780650 5340850 444.48
780700 5340850 443.86
780750 5340850 442.24
780800 5340850 439.79
780850 5340850 438.64
780900 5340850 439.55
780950 5340850 440.79
781000 5340850 441.87
781050 5340850 442.49
781100 5340850 442.61
781150 5340850 442.60
781200 5340850 442.03
781250 5340850 441.19
781300 5340850 439.77
781350 5340850 437.07
781400 5340850 433.03
781450 5340850 428.11
781500 5340850 424.07
781550 5340850 421.69
781600 5340850 424.10
781650 5340850 429.44
781700 5340850 438.63
781750 5340850 440.97
781800 5340850 441.26
781850 5340850 441.58
781900 5340850 441.48
781950 5340850 441.07
782000 5340850 440.78
782050 5340850 440.42
782100 5340850 440.05
782150 5340850 439.53
782200 5340850 438.79
782250 5340850 438.36
782300 5340850 438.47
782350 5340850 437.86
782400 5340850 436.43
782450 5340850 434.42
782500 5340850 433.92
782550 5340850 433.89
782600 5340850 434.09
782650 5340850 434.17
782700 5340850 433.80
782750 5340850 433.23
782800 5340850 434.02
782850 5340850 434.35
782900 5340850 434.66
782950 5340850 434.35
783000 5340850 434.14
783050 5340850 433.86
783100 5340850 433.75
783150 5340850 433.69
783200 5340850 433.61
783250 5340850 433.30
783300 5340850 433.04
783350 5340850 433.00
783400 5340850 432.51
783450 5340850 432.13
783500 5340850 432.00
783550 5340850 432.12
783600 5340850 431.97
783650 5340850 431.72
783700 5340850 431.45
783750 5340850 429.35
783800 5340850 422.51
783850 5340850 406.21
783900 5340850 395.36
783950 5340850 387.73
784000 5340850 384.94
784050 5340850 380.34
784100 5340850 376.11
784150 5340850 370.43
784200 5340850 368.75
784250 5340850 367.20
784300 5340850 366.61
784350 5340850 369.79
784400 5340850 383.97
784450 5340850 388.12
784500 5340850 382.46
784550 5340850 367.98
784600 5340850 366.13
784650 5340850 368.29
784700 5340850 379.60
784750 5340850 402.89
784800 5340850 411.41
784850 5340850 389.84
784900 5340850 369.95
784950 5340850 360.76
785000 5340850 359.05
785050 5340850 354.60
785100 5340850 354.68
780000 5340900 453.58
780050 5340900 453.53
780100 5340900 453.06
780150 5340900 452.27
780200 5340900 451.11
780250 5340900 450.62
780300 5340900 449.67
780350 5340900 448.63
780400 5340900 447.12
780450 5340900 445.94
780500 5340900 445.75
780550 5340900 445.97
780600 5340900 446.35
780650 5340900 446.53
780700 5340900 445.89
780750 5340900 444.47
780800 5340900 442.45
780850 5340900 440.15
780900 5340900 437.04
780950 5340900 437.45
781000 5340900 439.56
781050 5340900 440.86
781100 5340900 441.70
781150 5340900 442.04
781200 5340900 441.98
781250 5340900 441.20
781300 5340900 439.85
781350 5340900 436.88
781400 5340900 432.43
781450 5340900 427.95
781500 5340900 423.81
781550 5340900 421.18
781600 5340900 422.14
781650 5340900 428.09
781700 5340900 435.69
781750 5340900 439.97
781800 5340900 439.96
781850 5340900 440.37
781900 5340900 439.99
781950 5340900 439.43
782000 5340900 439.83
782050 5340900 439.51
782100 5340900 439.14
782150 5340900 438.92
782200 5340900 438.15
782250 5340900 437.43
782300 5340900 437.36
782350 5340900 437.02
782400 5340900 436.03
782450 5340900 434.14
782500 5340900 433.61
782550 5340900 433.71
782600 5340900 433.83
782650 5340900 433.95
782700 5340900 433.66
782750 5340900 432.83
782800 5340900 433.56
782850 5340900 433.88
782900 5340900 433.60
782950 5340900 433.55
783000 5340900 433.64
783050 5340900 433.65
783100 5340900 433.59
783150 5340900 433.47
783200 5340900 433.40
783250 5340900 433.19
783300 5340900 433.56
783350 5340900 432.58
783400 5340900 432.35
783450 5340900 432.20
783500 5340900 432.01
783550 5340900 431.83
783600 5340900 431.81
783650 5340900 431.78
783700 5340900 431.33
783750 5340900 430.37
783800 5340900 423.58
783850 5340900 419.70
783900 5340900 410.67
783950 5340900 398.79
784000 5340900 390.12
784050 5340900 385.12
784100 5340900 378.58
784150 5340900 372.12
784200 5340900 368.18
784250 5340900 366.72
784300 5340900 367.26
784350 5340900 374.51
784400 5340900 385.92
784450 5340900 388.16
784500 5340900 383.64
784550 5340900 368.50
784600 5340900 366.06
784650 5340900 366.97
784700 5340900 371.83
784750 5340900 388.74
784800 5340900 411.00
784850 5340900 397.49
784900 5340900 374.77
784950 5340900 366.58
785000 5340900 360.38
785050 5340900 356.17
785100 5340900 354.36
785150 5340900 355.80
780000 5340950 455.41
780050 5340950 455.75
780100 5340950 454.21
780150 5340950 453.37
780200 5340950 451.94
780250 5340950 451.39
780300 5340950 451.14
780350 5340950 449.65
780400 5340950 448.45
780450 5340950 447.63
780500 5340950 447.99
780550 5340950 447.87
780600 5340950 447.74
780650 5340950 447.37
780700 5340950 446.79
780750 5340950 445.93
780800 5340950 444.53
780850 5340950 442.53
780900 5340950 439.72
780950 5340950 435.98
781000 5340950 435.37
781050 5340950 437.86
781100 5340950 440.26
781150 5340950 441.35
781200 5340950 441.50
781250 5340950 441.05
781300 5340950 439.88
781350 5340950 436.07
781400 5340950 429.20
781450 5340950 422.46
781500 5340950 420.81
781550 5340950 420.68
781600 5340950 423.12
781650 5340950 433.67
781700 5340950 438.47
781750 5340950 437.31
781800 5340950 438.90
781850 5340950 438.57
781900 5340950 438.50
781950 5340950 438.00
782000 5340950 437.49
782050 5340950 437.21
782100 5340950 437.43
782150 5340950 437.25
782200 5340950 436.67
782250 5340950 436.26
782300 5340950 436.06
782350 5340950 435.97
782400 5340950 435.10
782450 5340950 433.97
782500 5340950 433.53
782550 5340950 433.49
782600 5340950 433.60
782650 5340950 433.70
782700 5340950 433.72
782750 5340950 433.53
782800 5340950 433.37
782850 5340950 433.29
782900 5340950 431.08
782950 5340950 430.86
783000 5340950 433.25
783050 5340950 433.27
783100 5340950 433.36
783150 5340950 433.39
783200 5340950 434.57
783250 5340950 432.94
783300 5340950 432.70
783350 5340950 432.55
783400 5340950 432.26
783450 5340950 432.10
783500 5340950 431.83
783550 5340950 430.88
783600 5340950 431.58
783650 5340950 431.57
783700 5340950 431.20
783750 5340950 430.19
783800 5340950 428.47
783850 5340950 424.43
783900 5340950 423.62
783950 5340950 416.23
784000 5340950 404.53
784050 5340950 393.65
784100 5340950 381.80
784150 5340950 372.48
784200 5340950 367.75
784250 5340950 366.78
784300 5340950 368.52
784350 5340950 381.06
784400 5340950 385.61
784450 5340950 387.53
784500 5340950 384.53
784550 5340950 369.05
784600 5340950 365.93
784650 5340950 366.34
784700 5340950 368.80
784750 5340950 379.74
784800 5340950 403.40
784850 5340950 406.48
784900 5340950 381.56
784950 5340950 368.36
785000 5340950 364.76
785050 5340950 359.53
785100 5340950 354.83
785150 5340950 354.82
780000 5341000 458.32
780050 5341000 457.05
780100 5341000 455.70
780150 5341000 454.72
780200 5341000 453.35
780250 5341000 452.98
780300 5341000 452.16
780350 5341000 451.03
780400 5341000 449.79
780450 5341000 449.22
780500 5341000 449.48
780550 5341000 449.26
780600 5341000 448.47
780650 5341000 447.58
780700 5341000 446.83
780750 5341000 446.10
780800 5341000 445.38
780850 5341000 443.98
780900 5341000 441.81
780950 5341000 439.09
781000 5341000 434.78
781050 5341000 433.11
781100 5341000 438.18
781150 5341000 440.54
781200 5341000 440.89
781250 5341000 440.95
781300 5341000 440.03
781350 5341000 437.52
781400 5341000 431.56
781450 5341000 421.60
781500 5341000 420.16
781550 5341000 421.84
781600 5341000 428.57
781650 5341000 436.24
781700 5341000 439.54
781750 5341000 440.09
781800 5341000 438.52
781850 5341000 438.21
781900 5341000 437.86
781950 5341000 437.55
782000 5341000 436.97
782050 5341000 436.79
782100 5341000 436.80
782150 5341000 436.63
782200 5341000 436.61
782250 5341000 436.37
782300 5341000 436.22
782350 5341000 435.68
782400 5341000 434.62
782450 5341000 433.58
782500 5341000 433.17
782550 5341000 432.96
782600 5341000 433.26
782650 5341000 433.34
782700 5341000 433.48
782750 5341000 433.36
782800 5341000 433.19
782850 5341000 433.03
782900 5341000 431.82
782950 5341000 432.74
783000 5341000 432.95
783050 5341000 433.13
783100 5341000 433.11
783150 5341000 433.17
783200 5341000 432.83
783250 5341000 432.75
783300 5341000 432.36
783350 5341000 432.40
783400 5341000 432.31
783450 5341000 431.65
783500 5341000 431.91
783550 5341000 431.25
783600 5341000 430.34
783650 5341000 431.33
783700 5341000 429.80
783750 5341000 430.15
783800 5341000 429.34
783850 5341000 427.68
783900 5341000 426.27
783950 5341000 423.82
784000 5341000 418.11
784050 5341000 408.04
784100 5341000 388.27
784150 5341000 373.77
784200 5341000 367.95
784250 5341000 366.68
784300 5341000 370.43
784350 5341000 381.85
784400 5341000 384.27
784450 5341000 385.00
784500 5341000 383.73
784550 5341000 369.67
784600 5341000 366.17
784650 5341000 366.20
784700 5341000 367.29
784750 5341000 374.49
784800 5341000 394.39
784850 5341000 405.74
784900 5341000 387.81
784950 5341000 370.10
785000 5341000 365.13
785050 5341000 362.85
785100 5341000 355.73
785150 5341000 354.40
780000 5341050 461.61
780050 5341050 460.27
780100 5341050 458.17
780150 5341050 456.41
780200 5341050 455.05
780250 5341050 454.40
780300 5341050 453.42
780350 5341050 452.06
780400 5341050 451.15
780450 5341050 450.66
780500 5341050 450.43
780550 5341050 449.85
780600 5341050 448.76
780650 5341050 447.55
780700 5341050 446.26
780750 5341050 445.17
780800 5341050 444.51
780850 5341050 443.93
780900 5341050 442.76
780950 5341050 440.85
781000 5341050 437.83
781050 5341050 431.96
781100 5341050 435.23
781150 5341050 438.95
781200 5341050 440.35
781250 5341050 440.65
781300 5341050 440.05
781350 5341050 438.12
781400 5341050 433.50
781450 5341050 422.18
781500 5341050 420.51
781550 5341050 428.82
781600 5341050 435.50
781650 5341050 438.72
781700 5341050 439.97
781750 5341050 440.38
781800 5341050 440.10
781850 5341050 438.05
781900 5341050 437.56
781950 5341050 437.31
782000 5341050 436.97
782050 5341050 436.66
782100 5341050 436.45
782150 5341050 436.30
782200 5341050 436.60
782250 5341050 436.54
782300 5341050 436.37
782350 5341050 435.51
782400 5341050 434.34
782450 5341050 432.92
782500 5341050 432.64
782550 5341050 432.53
782600 5341050 432.68
782650 5341050 432.65
782700 5341050 432.88
782750 5341050 432.89
782800 5341050 432.83
782850 5341050 432.77
782900 5341050 433.03
782950 5341050 432.89
783000 5341050 432.81
783050 5341050 432.79
783100 5341050 432.70
783150 5341050 432.41
783200 5341050 432.44
783250 5341050 431.97
783300 5341050 431.87
783350 5341050 432.03
783400 5341050 431.84
783450 5341050 431.59
783500 5341050 431.32
783550 5341050 431.36
783600 5341050 431.01
783650 5341050 430.62
783700 5341050 430.43
783750 5341050 430.27
783800 5341050 429.41
783850 5341050 428.10
783900 5341050 426.64
783950 5341050 425.93
784000 5341050 424.40
784050 5341050 415.07
784100 5341050 395.32
784150 5341050 377.85
784200 5341050 367.99
784250 5341050 367.06
784300 5341050 370.89
784350 5341050 381.26
784400 5341050 383.57
784450 5341050 383.83
784500 5341050 382.60
784550 5341050 374.69
784600 5341050 367.17
784650 5341050 365.95
784700 5341050 366.47
784750 5341050 371.37
784800 5341050 388.54
784850 5341050 410.00
784900 5341050 395.49
784950 5341050 372.31
785000 5341050 365.32
785050 5341050 363.42
785100 5341050 360.66
785150 5341050 354.38
785200 5341050 356.12
780000 5341100 465.76
780050 5341100 464.07
780100 5341100 461.71
780150 5341100 459.42
780200 5341100 457.61
780250 5341100 456.40
780300 5341100 455.00
780350 5341100 453.31
780400 5341100 453.06
780450 5341100 451.33
780500 5341100 450.76
780550 5341100 449.38
780600 5341100 448.53
780650 5341100 447.17
780700 5341100 445.42
780750 5341100 443.77
780800 5341100 442.77
780850 5341100 442.31
780900 5341100 441.87
780950 5341100 440.99
781000 5341100 439.20
781050 5341100 433.32
781100 5341100 430.35
781150 5341100 435.77
781200 5341100 438.67
781250 5341100 439.87
781300 5341100 439.80
781350 5341100 438.47
781400 5341100 434.48
781450 5341100 423.16
781500 5341100 420.41
781550 5341100 427.51
781600 5341100 436.53
781650 5341100 439.02
781700 5341100 439.96
781750 5341100 440.45
781800 5341100 440.02
781850 5341100 438.12
781900 5341100 437.00
781950 5341100 437.14
782000 5341100 436.60
782050 5341100 436.40
782100 5341100 435.92
782150 5341100 435.41
782200 5341100 435.89
782250 5341100 436.07
782300 5341100 436.14
782350 5341100 435.69
782400 5341100 434.39
782450 5341100 432.88
782500 5341100 432.03
782550 5341100 431.95
782600 5341100 432.16
782650 5341100 432.37
782700 5341100 432.41
782750 5341100 432.66
782800 5341100 432.38
782850 5341100 432.30
782900 5341100 432.50
782950 5341100 434.13
783000 5341100 432.73
783050 5341100 432.38
783100 5341100 432.41
783150 5341100 432.10
783200 5341100 432.05
783250 5341100 431.85
783300 5341100 431.34
783350 5341100 431.61
783400 5341100 431.38
783450 5341100 431.28
783500 5341100 431.32
783550 5341100 430.91
783600 5341100 430.76
783650 5341100 430.69
783700 5341100 430.48
783750 5341100 430.22
783800 5341100 429.63
783850 5341100 428.18
783900 5341100 426.84
783950 5341100 426.00
784000 5341100 425.24
784050 5341100 418.53
784100 5341100 401.57
784150 5341100 383.28
784200 5341100 368.43
784250 5341100 367.59
784300 5341100 371.01
784350 5341100 377.33
784400 5341100 382.34
784450 5341100 383.37
784500 5341100 383.29
784550 5341100 381.04
784600 5341100 368.84
784650 5341100 366.24
784700 5341100 366.03
784750 5341100 368.50
784800 5341100 383.84
784850 5341100 409.89
784900 5341100 401.93
784950 5341100 376.32
785000 5341100 365.82
785050 5341100 361.85
785100 5341100 359.69
785150 5341100 354.49
785200 5341100 355.11
780000 5341150 472.10
780050 5341150 469.23
780100 5341150 465.70
780150 5341150 463.09
780200 5341150 460.81
780250 5341150 459.23
780300 5341150 457.30
780350 5341150 455.36
780400 5341150 453.56
780450 5341150 451.97
780500 5341150 450.67
780550 5341150 449.48
780600 5341150 447.81
780650 5341150 446.92
780700 5341150 445.48
780750 5341150 443.85
780800 5341150 441.70
780850 5341150 439.96
780900 5341150 439.56
780950 5341150 439.66
781000 5341150 439.49
781050 5341150 437.29
781100 5341150 430.46
781150 5341150 430.27
781200 5341150 435.94
781250 5341150 438.87
781300 5341150 439.36
781350 5341150 438.57
781400 5341150 435.60
781450 5341150 427.44
781500 5341150 419.70
781550 5341150 422.02
781600 5341150 432.15
781650 5341150 437.96
781700 5341150 439.56
781750 5341150 439.98
781800 5341150 439.65
781850 5341150 437.74
781900 5341150 436.67
781950 5341150 436.47
782000 5341150 436.22
782050 5341150 436.29
782100 5341150 435.43
782150 5341150 435.15
782200 5341150 435.05
782250 5341150 435.22
782300 5341150 436.05
782350 5341150 435.67
782400 5341150 433.96
782450 5341150 433.19
782500 5341150 432.28
782550 5341150 431.95
782600 5341150 430.50
782650 5341150 431.76
782700 5341150 432.17
782750 5341150 432.37
782800 5341150 432.21
782850 5341150 431.88
782900 5341150 432.11
782950 5341150 432.42
783000 5341150 432.45
783050 5341150 432.23
783100 5341150 432.10
783150 5341150 431.82
783200 5341150 431.68
783250 5341150 431.63
783300 5341150 432.60
783350 5341150 431.16
783400 5341150 431.27
783450 5341150 431.00
783500 5341150 430.85
783550 5341150 430.82
783600 5341150 430.66
783650 5341150 430.53
783700 5341150 430.23
783750 5341150 429.90
783800 5341150 429.53
783850 5341150 428.67
783900 5341150 426.67
783950 5341150 425.64
784000 5341150 425.22
784050 5341150 421.49
784100 5341150 407.92
784150 5341150 384.41
784200 5341150 371.21
784250 5341150 367.94
784300 5341150 370.09
784350 5341150 375.43
784400 5341150 381.48
784450 5341150 382.57
784500 5341150 382.96
784550 5341150 382.03
784600 5341150 376.79
784650 5341150 367.17
784700 5341150 365.92
784750 5341150 367.30
784800 5341150 381.06
784850 5341150 408.09
784900 5341150 408.68
784950 5341150 380.40
785000 5341150 366.74
785050 5341150 362.89
785100 5341150 359.29
785150 5341150 354.38
785200 5341150 354.78
780000 5341200 487.51
780050 5341200 477.27
780100 5341200 470.89
780150 5341200 467.05
780200 5341200 464.58
780250 5341200 462.37
780300 5341200 460.16
780350 5341200 458.00
780400 5341200 455.48
780450 5341200 453.33
780500 5341200 451.67
780550 5341200 449.65
780600 5341200 448.36
780650 5341200 447.39
780700 5341200 446.61
780750 5341200 444.56
780800 5341200 442.37
780850 5341200 440.05
780900 5341200 438.44
780950 5341200 436.98
781000 5341200 438.01
781050 5341200 438.05
781100 5341200 434.93
781150 5341200 428.06
781200 5341200 432.55
781250 5341200 436.98
781300 5341200 438.49
781350 5341200 438.06
781400 5341200 435.22
781450 5341200 425.58
781500 5341200 419.38
781550 5341200 420.27
781600 5341200 432.02
781650 5341200 437.78
781700 5341200 439.18
781750 5341200 439.46
781800 5341200 439.15
781850 5341200 437.17
781900 5341200 436.39
781950 5341200 436.17
782000 5341200 436.00
782050 5341200 435.53
782100 5341200 435.13
782150 5341200 435.32
782200 5341200 434.30
782250 5341200 434.87
782300 5341200 435.16
782350 5341200 434.15
782400 5341200 433.54
782450 5341200 433.27
782500 5341200 432.86
782550 5341200 432.05
782600 5341200 431.87
782650 5341200 431.66
782700 5341200 431.47
782750 5341200 431.62
782800 5341200 431.93
782850 5341200 431.69
782900 5341200 431.79
782950 5341200 431.81
783000 5341200 431.52
783050 5341200 431.97
783100 5341200 431.82
783150 5341200 431.67
783200 5341200 431.47
783250 5341200 431.34
783300 5341200 431.31
783350 5341200 431.27
783400 5341200 431.01
783450 5341200 430.84
783500 5341200 430.69
783550 5341200 430.63
783600 5341200 430.42
783650 5341200 430.22
783700 5341200 430.04
783750 5341200 429.84
783800 5341200 429.45
783850 5341200 427.93
783900 5341200 426.24
783950 5341200 425.69
784000 5341200 424.89
784050 5341200 421.63
784100 5341200 410.06
784150 5341200 390.67
784200 5341200 373.11
784250 5341200 367.36
784300 5341200 369.81
784350 5341200 373.71
784400 5341200 377.15
784450 5341200 381.98
784500 5341200 382.71
784550 5341200 382.57
784600 5341200 380.28
784650 5341200 369.44
784700 5341200 366.20
784750 5341200 366.70
784800 5341200 376.22
784850 5341200 405.18
784900 5341200 411.14
784950 5341200 386.25
785000 5341200 368.60
785050 5341200 362.63
785100 5341200 359.36
785150 5341200 354.29
785200 5341200 354.91
780000 5341250 494.49
780050 5341250 488.64
780100 5341250 477.86
780150 5341250 472.18
780200 5341250 468.94
780250 5341250 465.98
780300 5341250 463.50
780350 5341250 461.35
780400 5341250 458.70
780450 5341250 455.99
780500 5341250 453.59
780550 5341250 451.26
780600 5341250 450.06
780650 5341250 448.87
780700 5341250 447.34
780750 5341250 445.14
780800 5341250 443.01
780850 5341250 441.16
780900 5341250 439.48
780950 5341250 436.70
781000 5341250 434.69
781050 5341250 435.92
781100 5341250 434.80
781150 5341250 429.23
781200 5341250 426.22
781250 5341250 433.25
781300 5341250 436.42
781350 5341250 437.48
781400 5341250 435.52
781450 5341250 425.56
781500 5341250 419.09
781550 5341250 420.26
781600 5341250 432.32
781650 5341250 437.56
781700 5341250 438.34
781750 5341250 438.63
781800 5341250 438.65
781850 5341250 437.65
781900 5341250 437.01
781950 5341250 436.56
782000 5341250 436.16
782050 5341250 435.70
782100 5341250 435.22
782150 5341250 434.84
782200 5341250 434.64
782250 5341250 434.55
782300 5341250 434.12
782350 5341250 433.84
782400 5341250 433.14
782450 5341250 433.01
782500 5341250 432.81
782550 5341250 432.21
782600 5341250 431.93
782650 5341250 431.67
782700 5341250 431.56
782750 5341250 431.42
782800 5341250 431.23
782850 5341250 431.47
782900 5341250 431.31
782950 5341250 431.23
783000 5341250 430.81
783050 5341250 430.80
783100 5341250 431.39
783150 5341250 431.46
783200 5341250 431.11
783250 5341250 430.85
783300 5341250 430.82
783350 5341250 430.95
783400 5341250 430.92
783450 5341250 430.73
783500 5341250 430.51
783550 5341250 430.31
783600 5341250 430.05
783650 5341250 429.92
783700 5341250 429.59
783750 5341250 429.37
783800 5341250 429.17
783850 5341250 427.75
783900 5341250 425.91
783950 5341250 425.32
784000 5341250 424.66
784050 5341250 422.71
784100 5341250 415.78
784150 5341250 396.95
784200 5341250 374.19
784250 5341250 367.69
784300 5341250 368.55
784350 5341250 371.97
784400 5341250 375.40
784450 5341250 380.34
784500 5341250 382.12
784550 5341250 382.47
784600 5341250 381.56
784650 5341250 375.74
784700 5341250 366.89
784750 5341250 366.18
784800 5341250 373.03
784850 5341250 402.81
784900 5341250 414.30
784950 5341250 392.96
785000 5341250 370.37
785050 5341250 361.97
785100 5341250 358.06
785150 5341250 354.12
785200 5341250 355.20
780000 5341300 496.67
780050 5341300 490.73
780100 5341300 483.08
780150 5341300 478.46
780200 5341300 474.81
780250 5341300 470.91
780300 5341300 467.36
780350 5341300 464.78
780400 5341300 462.26
780450 5341300 459.37
780500 5341300 456.95
780550 5341300 454.40
780600 5341300 452.49
780650 5341300 450.50
780700 5341300 448.08
780750 5341300 445.70
780800 5341300 443.68
780850 5341300 441.73
780900 5341300 439.33
780950 5341300 436.18
781000 5341300 433.13
781050 5341300 431.59
781100 5341300 430.39
781150 5341300 428.03
781200 5341300 425.63
781250 5341300 425.24
781300 5341300 431.54
781350 5341300 435.50
781400 5341300 435.45
781450 5341300 428.51
781500 5341300 419.86
781550 5341300 419.34
781600 5341300 429.16
781650 5341300 435.14
781700 5341300 436.16
781750 5341300 437.31
781800 5341300 438.17
781850 5341300 438.53
781900 5341300 438.41
781950 5341300 438.11
782000 5341300 437.71
782050 5341300 437.19
782100 5341300 436.73
782150 5341300 436.08
782200 5341300 434.87
782250 5341300 433.77
782300 5341300 433.12
782350 5341300 432.69
782400 5341300 432.75
782450 5341300 432.55
782500 5341300 432.52
782550 5341300 431.98
782600 5341300 431.71
782650 5341300 431.35
782700 5341300 431.22
782750 5341300 430.89
782800 5341300 430.74
782850 5341300 430.80
782900 5341300 431.02
782950 5341300 430.70
783000 5341300 430.46
783050 5341300 430.63
783100 5341300 430.97
783150 5341300 430.97
783200 5341300 430.71
783250 5341300 430.56
783300 5341300 430.37
783350 5341300 430.59
783400 5341300 430.60
783450 5341300 430.53
783500 5341300 430.34
783550 5341300 429.98
783600 5341300 429.95
783650 5341300 429.57
783700 5341300 429.17
783750 5341300 429.08
783800 5341300 429.11
783850 5341300 428.35
783900 5341300 425.92
783950 5341300 425.12
784000 5341300 424.72
784050 5341300 424.30
784100 5341300 421.58
784150 5341300 405.70
784200 5341300 381.24
784250 5341300 368.53
784300 5341300 367.68
784350 5341300 370.35
784400 5341300 373.57
784450 5341300 376.74
784500 5341300 381.10
784550 5341300 381.86
784600 5341300 381.72
784650 5341300 378.55
784700 5341300 367.87
784750 5341300 366.05
784800 5341300 370.30
784850 5341300 394.86
784900 5341300 415.51
784950 5341300 400.23
785000 5341300 374.66
785050 5341300 362.22
785100 5341300 357.55
785150 5341300 353.94
785200 5341300 355.98
780000 5341350 498.75
780050 5341350 495.84
780100 5341350 492.29
780150 5341350 489.12
780200 5341350 485.37
780250 5341350 480.57
780300 5341350 475.26
780350 5341350 470.31
780400 5341350 466.43
780450 5341350 462.96
780500 5341350 459.94
780550 5341350 457.73
780600 5341350 455.26
780650 5341350 452.33
780700 5341350 449.55
780750 5341350 446.78
780800 5341350 444.16
780850 5341350 441.25
780900 5341350 437.99
780950 5341350 435.41
781000 5341350 436.46
781050 5341350 436.34
781100 5341350 435.49
781150 5341350 434.50
781200 5341350 430.77
781250 5341350 426.13
781300 5341350 424.03
781350 5341350 428.70
781400 5341350 433.69
781450 5341350 433.65
781500 5341350 423.07
781550 5341350 419.16
781600 5341350 419.96
781650 5341350 427.64
781700 5341350 433.49
781750 5341350 436.72
781800 5341350 437.78
781850 5341350 438.25
781900 5341350 438.33
781950 5341350 438.14
782000 5341350 437.87
782050 5341350 437.49
782100 5341350 437.04
782150 5341350 436.36
782200 5341350 435.36
782250 5341350 434.27
782300 5341350 433.31
782350 5341350 432.23
782400 5341350 431.56
782450 5341350 431.32
782500 5341350 431.84
782550 5341350 431.07
782600 5341350 431.17
782650 5341350 431.28
782700 5341350 430.86
782750 5341350 430.65
782800 5341350 430.52
782850 5341350 430.48
782900 5341350 430.37
782950 5341350 430.52
783000 5341350 430.26
783050 5341350 430.28
783100 5341350 430.67
783150 5341350 430.61
783200 5341350 430.54
783250 5341350 430.00
783300 5341350 430.10
783350 5341350 430.09
783400 5341350 430.24
783450 5341350 430.23
783500 5341350 430.43
783550 5341350 430.15
783600 5341350 429.81
783650 5341350 429.52
783700 5341350 429.16
783750 5341350 428.83
783800 5341350 428.78
783850 5341350 428.48
783900 5341350 427.48
783950 5341350 425.40
784000 5341350 424.86
784050 5341350 424.12
784100 5341350 423.52
784150 5341350 416.30
784200 5341350 390.66
784250 5341350 370.77
784300 5341350 367.54
784350 5341350 368.62
784400 5341350 371.76
784450 5341350 375.03
784500 5341350 379.88
784550 5341350 381.22
784600 5341350 381.49
784650 5341350 379.05
784700 5341350 368.48
784750 5341350 365.86
784800 5341350 368.75
784850 5341350 389.66
784900 5341350 414.96
784950 5341350 404.06
785000 5341350 377.14
785050 5341350 361.61
785100 5341350 356.77
785150 5341350 353.77
785200 5341350 357.77
780000 5341400 500.28
780050 5341400 499.62
780100 5341400 498.14
780150 5341400 496.36
780200 5341400 493.30
780250 5341400 489.92
780300 5341400 486.05
780350 5341400 481.51
780400 5341400 474.89
780450 5341400 468.51
780500 5341400 464.63
780550 5341400 461.45
780600 5341400 458.11
780650 5341400 454.74
780700 5341400 451.65
780750 5341400 448.17
780800 5341400 444.98
780850 5341400 441.16
780900 5341400 437.93
780950 5341400 438.67
781000 5341400 439.48
781050 5341400 439.64
781100 5341400 439.76
781150 5341400 437.83
781200 5341400 435.93
781250 5341400 432.97
781300 5341400 423.93
781350 5341400 422.38
781400 5341400 428.95
781450 5341400 432.87
781500 5341400 431.62
781550 5341400 420.88
781600 5341400 417.99
781650 5341400 420.41
781700 5341400 431.56
781750 5341400 436.03
781800 5341400 437.41
781850 5341400 437.95
781900 5341400 437.99
781950 5341400 437.83
782000 5341400 437.60
782050 5341400 437.25
782100 5341400 436.93
782150 5341400 436.51
782200 5341400 435.94
782250 5341400 435.22
782300 5341400 434.35
782350 5341400 433.44
782400 5341400 432.46
782450 5341400 431.15
782500 5341400 430.45
782550 5341400 430.32
782600 5341400 431.07
782650 5341400 430.97
782700 5341400 430.61
782750 5341400 430.61
782800 5341400 430.43
782850 5341400 430.39
782900 5341400 430.31
782950 5341400 429.96
783000 5341400 429.63
783050 5341400 430.30
783100 5341400 430.31
783150 5341400 430.39
783200 5341400 430.30
783250 5341400 430.08
783300 5341400 429.27
783350 5341400 429.60
783400 5341400 429.81
783450 5341400 429.91
783500 5341400 430.12
783550 5341400 429.94
783600 5341400 429.46
783650 5341400 429.49
783700 5341400 429.16
783750 5341400 428.49
783800 5341400 428.35
783850 5341400 428.36
783900 5341400 428.15
783950 5341400 426.62
784000 5341400 424.76
784050 5341400 424.41
784100 5341400 423.96
784150 5341400 420.48
784200 5341400 399.84
784250 5341400 374.71
784300 5341400 368.16
784350 5341400 367.66
784400 5341400 369.89
784450 5341400 373.32
784500 5341400 375.47
784550 5341400 379.09
784600 5341400 380.04
784650 5341400 378.86
784700 5341400 369.10
784750 5341400 366.10
784800 5341400 368.25
784850 5341400 386.58
784900 5341400 414.65
784950 5341400 406.59
785000 5341400 378.68
785050 5341400 363.11
785100 5341400 354.90
785150 5341400 353.77
780000 5341450 499.51
780050 5341450 499.83
780100 5341450 500.10
780150 5341450 499.69
780200 5341450 498.67
780250 5341450 496.54
780300 5341450 493.83
780350 5341450 490.93
780400 5341450 486.99
780450 5341450 481.08
780500 5341450 474.77
780550 5341450 469.03
780600 5341450 463.50
780650 5341450 458.25
780700 5341450 454.35
780750 5341450 450.25
780800 5341450 446.63
780850 5341450 442.22
780900 5341450 441.01
780950 5341450 441.37
781000 5341450 441.54
781050 5341450 440.99
781100 5341450 439.82
781150 5341450 438.58
781200 5341450 436.64
781250 5341450 433.46
781300 5341450 427.61
781350 5341450 423.01
781400 5341450 421.83
781450 5341450 425.09
781500 5341450 430.19
781550 5341450 426.85
781600 5341450 417.69
781650 5341450 419.42
781700 5341450 429.00
781750 5341450 435.30
781800 5341450 437.07
781850 5341450 437.71
781900 5341450 437.73
781950 5341450 437.62
782000 5341450 437.37
782050 5341450 437.10
782100 5341450 436.80
782150 5341450 436.46
782200 5341450 436.16
782250 5341450 435.69
782300 5341450 435.14
782350 5341450 433.88
782400 5341450 433.28
782450 5341450 432.28
782500 5341450 431.11
782550 5341450 430.68
782600 5341450 430.50
782650 5341450 430.33
782700 5341450 429.71
782750 5341450 429.37
782800 5341450 429.79
782850 5341450 430.03
782900 5341450 430.02
782950 5341450 429.06
783000 5341450 428.96
783050 5341450 429.45
783100 5341450 429.88
783150 5341450 429.98
783200 5341450 429.94
783250 5341450 429.90
783300 5341450 429.31
783350 5341450 428.63
783400 5341450 429.37
783450 5341450 429.48
783500 5341450 429.37
783550 5341450 429.81
783600 5341450 429.40
783650 5341450 429.12
783700 5341450 428.88
783750 5341450 428.46
783800 5341450 428.10
783850 5341450 428.11
783900 5341450 428.60
783950 5341450 427.80
784000 5341450 425.44
784050 5341450 424.29
784100 5341450 423.81
784150 5341450 422.16
784200 5341450 407.78
784250 5341450 385.12
784300 5341450 369.97
784350 5341450 367.21
784400 5341450 368.10
784450 5341450 370.82
784500 5341450 373.50
784550 5341450 375.03
784600 5341450 375.70
784650 5341450 377.12
784700 5341450 371.66
784750 5341450 366.33
784800 5341450 368.07
784850 5341450 387.57
784900 5341450 414.83
784950 5341450 412.38
785000 5341450 384.52
785050 5341450 362.22
785100 5341450 354.67
785150 5341450 353.85
780000 5341500 497.38
780050 5341500 498.28
780100 5341500 499.08
780150 5341500 499.74
780200 5341500 500.04
780250 5341500 499.74
780300 5341500 498.25
780350 5341500 496.72
780400 5341500 493.89
780450 5341500 490.33
780500 5341500 487.46
780550 5341500 484.53
780600 5341500 474.20
780650 5341500 462.40
780700 5341500 457.26
780750 5341500 452.47
780800 5341500 448.59
780850 5341500 445.20
780900 5341500 444.11
780950 5341500 444.07
781000 5341500 443.25
781050 5341500 441.90
781100 5341500 440.20
781150 5341500 439.18
781200 5341500 436.05
781250 5341500 434.06
781300 5341500 432.99
781350 5341500 431.45
781400 5341500 425.24
781450 5341500 420.46
781500 5341500 423.51
781550 5341500 423.47
781600 5341500 417.62
781650 5341500 419.33
781700 5341500 430.76
781750 5341500 435.62
781800 5341500 436.91
781850 5341500 437.46
781900 5341500 437.47
781950 5341500 437.37
782000 5341500 437.17
782050 5341500 436.97
782100 5341500 436.75
782150 5341500 436.39
782200 5341500 436.05
782250 5341500 435.52
782300 5341500 434.59
782350 5341500 433.47
782400 5341500 433.21
782450 5341500 433.07
782500 5341500 431.83
782550 5341500 430.70
782600 5341500 430.48
782650 5341500 430.21
782700 5341500 429.54
782750 5341500 428.71
782800 5341500 428.48
782850 5341500 428.34
782900 5341500 428.53
782950 5341500 428.64
783000 5341500 427.81
783050 5341500 428.77
783100 5341500 428.82
783150 5341500 429.08
783200 5341500 429.11
783250 5341500 429.40
783300 5341500 429.28
783350 5341500 429.00
783400 5341500 428.56
783450 5341500 429.25
783500 5341500 429.17
783550 5341500 429.35
783600 5341500 428.78
783650 5341500 428.83
783700 5341500 428.57
783750 5341500 428.23
783800 5341500 428.19
783850 5341500 428.14
783900 5341500 428.10
783950 5341500 427.73
784000 5341500 426.73
784050 5341500 424.47
784100 5341500 423.78
784150 5341500 422.92
784200 5341500 416.72
784250 5341500 399.31
784300 5341500 375.59
784350 5341500 367.89
784400 5341500 367.34
784450 5341500 368.39
784500 5341500 371.10
784550 5341500 373.29
784600 5341500 374.16
784650 5341500 373.79
784700 5341500 370.93
784750 5341500 366.51
784800 5341500 368.14
784850 5341500 385.12
784900 5341500 414.63
784950 5341500 415.62
785000 5341500 388.99
785050 5341500 362.84
785100 5341500 354.38
785150 5341500 353.83
780000 5341550 494.82
780050 5341550 496.11
780100 5341550 497.04
780150 5341550 497.92
780200 5341550 498.75
780250 5341550 499.43
780300 5341550 499.52
780350 5341550 498.73
780400 5341550 497.73
780450 5341550 495.61
780500 5341550 493.49
780550 5341550 490.93
780600 5341550 484.64
780650 5341550 469.66
780700 5341550 460.64
780750 5341550 455.44
780800 5341550 450.53
780850 5341550 447.65
780900 5341550 447.47
780950 5341550 447.12
781000 5341550 445.29
781050 5341550 443.07
781100 5341550 440.91
781150 5341550 439.13
781200 5341550 437.79
781250 5341550 436.26
781300 5341550 434.60
781350 5341550 432.59
781400 5341550 429.65
781450 5341550 420.86
781500 5341550 417.80
781550 5341550 419.87
781600 5341550 416.90
781650 5341550 422.35
781700 5341550 432.31
781750 5341550 435.68
781800 5341550 436.68
781850 5341550 437.09
781900 5341550 437.23
781950 5341550 437.19
782000 5341550 437.00
782050 5341550 436.74
782100 5341550 436.48
782150 5341550 436.10
782200 5341550 435.42
782250 5341550 433.67
782300 5341550 433.39
782350 5341550 433.14
782400 5341550 433.78
782450 5341550 433.42
782500 5341550 432.05
782550 5341550 430.45
782600 5341550 429.97
782650 5341550 429.63
782700 5341550 429.17
782750 5341550 428.64
782800 5341550 428.54
782850 5341550 428.59
782900 5341550 428.45
782950 5341550 428.09
783000 5341550 427.93
783050 5341550 428.37
783100 5341550 428.32
783150 5341550 427.56
783200 5341550 427.70
783250 5341550 427.81
783300 5341550 428.20
783350 5341550 428.53
783400 5341550 429.06
783450 5341550 428.91
783500 5341550 428.95
783550 5341550 428.91
783600 5341550 427.61
783650 5341550 428.32
783700 5341550 428.39
783750 5341550 427.99
783800 5341550 428.11
783850 5341550 427.56
783900 5341550 427.42
783950 5341550 427.40
784000 5341550 426.98
784050 5341550 425.01
784100 5341550 423.83
784150 5341550 423.30
784200 5341550 422.47
784250 5341550 415.55
784300 5341550 391.34
784350 5341550 371.37
784400 5341550 367.03
784450 5341550 367.50
784500 5341550 368.94
784550 5341550 371.13
784600 5341550 372.58
784650 5341550 372.76
784700 5341550 370.34
784750 5341550 366.51
784800 5341550 368.56
784850 5341550 388.08
784900 5341550 414.74
784950 5341550 416.62
785000 5341550 393.62
785050 5341550 364.17
785100 5341550 354.31
785150 5341550 353.72
780000 5341600 491.90
780050 5341600 493.40
780100 5341600 494.65
780150 5341600 495.44
780200 5341600 496.43
780250 5341600 497.61
780300 5341600 498.65
780350 5341600 498.92
780400 5341600 498.83
780450 5341600 496.84
780500 5341600 494.21
780550 5341600 490.37
780600 5341600 484.14
780650 5341600 475.13
780700 5341600 466.44
780750 5341600 459.11
780800 5341600 452.84
780850 5341600 451.40
780900 5341600 451.30
780950 5341600 450.30
781000 5341600 448.08
781050 5341600 445.80
781100 5341600 443.06
781150 5341600 441.28
781200 5341600 439.85
781250 5341600 437.18
781300 5341600 434.31
781350 5341600 430.57
781400 5341600 427.08
781450 5341600 422.58
781500 5341600 418.12
781550 5341600 416.27
781600 5341600 416.16
781650 5341600 419.23
781700 5341600 429.34
781750 5341600 434.86
781800 5341600 436.36
781850 5341600 436.77
781900 5341600 436.89
781950 5341600 436.85
782000 5341600 436.82
782050 5341600 436.55
782100 5341600 436.28
782150 5341600 435.72
782200 5341600 433.90
782250 5341600 433.35
782300 5341600 434.33
782350 5341600 434.19
782400 5341600 433.76
782450 5341600 432.90
782500 5341600 431.51
782550 5341600 429.73
782600 5341600 429.09
782650 5341600 429.12
782700 5341600 429.08
782750 5341600 429.23
782800 5341600 429.29
782850 5341600 429.19
782900 5341600 428.88
782950 5341600 428.59
783000 5341600 428.55
783050 5341600 428.53
783100 5341600 428.37
783150 5341600 428.09
783200 5341600 427.61
783250 5341600 427.49
783300 5341600 427.36
783350 5341600 427.28
783400 5341600 426.92
783450 5341600 428.04
783500 5341600 428.34
783550 5341600 428.26
783600 5341600 428.30
783650 5341600 428.35
783700 5341600 427.83
783750 5341600 427.80
783800 5341600 427.45
783850 5341600 426.95
783900 5341600 426.96
783950 5341600 426.87
784000 5341600 426.99
784050 5341600 426.36
784100 5341600 423.99
784150 5341600 423.48
784200 5341600 423.39
784250 5341600 421.11
784300 5341600 407.00
784350 5341600 386.32
784400 5341600 370.48
784450 5341600 367.00
784500 5341600 367.44
784550 5341600 368.47
784600 5341600 369.80
784650 5341600 369.78
784700 5341600 368.51
784750 5341600 366.60
784800 5341600 370.56
784850 5341600 394.51
784900 5341600 417.72
784950 5341600 417.91
785000 5341600 398.63
785050 5341600 366.97
785100 5341600 354.81
785150 5341600 353.58
780000 5341650 488.82
780050 5341650 490.31
780100 5341650 491.27
780150 5341650 492.17
780200 5341650 493.58
780250 5341650 495.15
780300 5341650 496.37
780350 5341650 497.04
780400 5341650 497.10
780450 5341650 496.05
780500 5341650 493.32
780550 5341650 487.69
780600 5341650 479.84
780650 5341650 473.93
780700 5341650 470.48
780750 5341650 463.54
780800 5341650 458.09
780850 5341650 456.56
780900 5341650 455.77
780950 5341650 454.38
781000 5341650 451.68
781050 5341650 449.17
781100 5341650 446.61
781150 5341650 443.74
781200 5341650 441.11
781250 5341650 438.58
781300 5341650 435.96
781350 5341650 433.40
781400 5341650 431.61
781450 5341650 429.65
781500 5341650 423.52
781550 5341650 416.66
781600 5341650 416.11
781650 5341650 419.34
781700 5341650 430.20
781750 5341650 434.87
781800 5341650 436.18
781850 5341650 436.47
781900 5341650 436.52
781950 5341650 436.56
782000 5341650 436.47
782050 5341650 436.29
782100 5341650 436.06
782150 5341650 435.11
782200 5341650 435.20
782250 5341650 434.61
782300 5341650 433.95
782350 5341650 433.39
782400 5341650 432.85
782450 5341650 431.68
782500 5341650 430.32
782550 5341650 429.31
782600 5341650 429.23
782650 5341650 429.45
782700 5341650 429.49
782750 5341650 429.37
782800 5341650 429.35
782850 5341650 429.25
782900 5341650 428.92
782950 5341650 428.58
783000 5341650 428.47
783050 5341650 428.47
783100 5341650 428.42
783150 5341650 428.50
783200 5341650 428.34
783250 5341650 427.85
783300 5341650 427.34
783350 5341650 426.68
783400 5341650 426.09
783450 5341650 426.27
783500 5341650 425.93
783550 5341650 427.76
783600 5341650 428.12
783650 5341650 429.10
783700 5341650 428.07
783750 5341650 427.21
783800 5341650 427.03
783850 5341650 426.93
783900 5341650 426.77
783950 5341650 426.77
784000 5341650 426.78
784050 5341650 426.17
784100 5341650 423.71
784150 5341650 423.18
784200 5341650 423.16
784250 5341650 422.72
784300 5341650 419.39
784350 5341650 405.67
784400 5341650 383.62
784450 5341650 370.79
784500 5341650 367.13
784550 5341650 366.35
784600 5341650 366.59
784650 5341650 366.59
784700 5341650 366.35
784750 5341650 367.17
784800 5341650 376.81
784850 5341650 401.46
784900 5341650 419.29
784950 5341650 419.22
785000 5341650 407.45
785050 5341650 375.17
785100 5341650 356.04
785150 5341650 353.45
780000 5341700 485.94
780050 5341700 486.97
780100 5341700 487.42
780150 5341700 487.91
780200 5341700 490.19
780250 5341700 492.86
780300 5341700 494.06
780350 5341700 494.81
780400 5341700 495.23
780450 5341700 495.02
780500 5341700 493.21
780550 5341700 489.79
780600 5341700 486.06
780650 5341700 482.25
780700 5341700 476.35
780750 5341700 464.09
780800 5341700 462.39
780850 5341700 463.16
780900 5341700 461.54
780950 5341700 459.06
781000 5341700 456.04
781050 5341700 452.67
781100 5341700 449.59
781150 5341700 446.51
781200 5341700 443.51
781250 5341700 440.83
781300 5341700 438.30
781350 5341700 436.25
781400 5341700 434.53
781450 5341700 432.70
781500 5341700 428.02
781550 5341700 417.16
781600 5341700 416.66
781650 5341700 424.06
781700 5341700 432.81
781750 5341700 434.94
781800 5341700 435.72
781850 5341700 435.93
781900 5341700 436.01
781950 5341700 436.07
782000 5341700 435.96
782050 5341700 435.77
782100 5341700 435.31
782150 5341700 435.74
782200 5341700 435.29
782250 5341700 434.55
782300 5341700 433.68
782350 5341700 432.83
782400 5341700 431.88
782450 5341700 430.82
782500 5341700 429.97
782550 5341700 429.79
782600 5341700 430.17
782650 5341700 430.55
782700 5341700 430.00
782750 5341700 429.43
782800 5341700 429.13
782850 5341700 429.05
782900 5341700 428.73
782950 5341700 428.31
783000 5341700 428.04
783050 5341700 427.88
783100 5341700 427.71
783150 5341700 427.85
783200 5341700 427.85
783250 5341700 427.72
783300 5341700 427.40
783350 5341700 426.66
783400 5341700 425.25
783450 5341700 424.55
783500 5341700 425.41
783550 5341700 427.17
783600 5341700 427.62
783650 5341700 427.84
783700 5341700 427.66
783750 5341700 427.07
783800 5341700 426.63
783850 5341700 426.61
783900 5341700 426.39
783950 5341700 426.44
784000 5341700 426.46
784050 5341700 425.95
784100 5341700 423.02
784150 5341700 422.96
784200 5341700 422.74
784250 5341700 422.78
784300 5341700 421.83
784350 5341700 417.97
784400 5341700 403.35
784450 5341700 386.74
784500 5341700 373.25
784550 5341700 368.08
784600 5341700 366.86
784650 5341700 366.61
784700 5341700 366.90
784750 5341700 369.84
784800 5341700 386.12
784850 5341700 408.83
784900 5341700 419.16
784950 5341700 419.23
785000 5341700 409.22
785050 5341700 384.30
785100 5341700 359.80
785150 5341700 353.53
785200 5341700 354.30
780000 5341750 479.72
780050 5341750 482.40
780100 5341750 482.92
780150 5341750 483.64
780200 5341750 487.95
780250 5341750 490.59
780300 5341750 491.76
780350 5341750 492.24
780400 5341750 493.32
780450 5341750 493.96
780500 5341750 493.50
780550 5341750 491.59
780600 5341750 488.46
780650 5341750 483.87
780700 5341750 473.04
780750 5341750 469.71
780800 5341750 474.76
780850 5341750 477.02
780900 5341750 474.78
780950 5341750 467.08
781000 5341750 459.60
781050 5341750 456.25
781100 5341750 453.10
781150 5341750 449.24
781200 5341750 446.02
781250 5341750 442.58
781300 5341750 439.75
781350 5341750 437.05
781400 5341750 433.90
781450 5341750 431.06
781500 5341750 427.33
781550 5341750 417.32
781600 5341750 416.35
781650 5341750 424.74
781700 5341750 431.73
781750 5341750 434.05
781800 5341750 434.66
781850 5341750 434.91
781900 5341750 435.16
781950 5341750 435.18
782000 5341750 434.90
782050 5341750 434.82
782100 5341750 435.44
782150 5341750 435.80
782200 5341750 435.61
782250 5341750 435.03
782300 5341750 434.31
782350 5341750 433.50
782400 5341750 432.65
782450 5341750 431.66
782500 5341750 431.20
782550 5341750 431.57
782600 5341750 431.85
782650 5341750 432.47
782700 5341750 431.81
782750 5341750 429.94
782800 5341750 429.11
782850 5341750 428.89
782900 5341750 428.35
782950 5341750 427.87
783000 5341750 427.32
783050 5341750 427.11
783100 5341750 427.09
783150 5341750 426.94
783200 5341750 426.97
783250 5341750 426.61
783300 5341750 426.07
783350 5341750 426.46
783400 5341750 424.97
783450 5341750 423.73
783500 5341750 423.96
783550 5341750 425.03
783600 5341750 426.89
783650 5341750 427.33
783700 5341750 427.32
783750 5341750 426.88
783800 5341750 426.40
783850 5341750 426.17
783900 5341750 426.11
783950 5341750 426.03
784000 5341750 426.10
784050 5341750 425.48
784100 5341750 423.67
784150 5341750 422.70
784200 5341750 422.72
784250 5341750 422.34
784300 5341750 422.12
784350 5341750 421.56
784400 5341750 419.02
784450 5341750 407.84
784500 5341750 394.28
784550 5341750 382.55
784600 5341750 376.28
784650 5341750 374.76
784700 5341750 374.61
784750 5341750 383.79
784800 5341750 402.32
784850 5341750 417.95
784900 5341750 420.92
784950 5341750 420.44
785000 5341750 414.21
785050 5341750 400.03
785100 5341750 366.88
785150 5341750 354.62
785200 5341750 353.53
780000 5341800 477.94
780050 5341800 475.50
780100 5341800 476.66
780150 5341800 483.39
780200 5341800 487.37
780250 5341800 489.12
780300 5341800 488.53
780350 5341800 489.74
780400 5341800 491.40
780450 5341800 492.76
780500 5341800 493.16
780550 5341800 491.84
780600 5341800 488.16
780650 5341800 482.52
780700 5341800 476.71
780750 5341800 479.93
780800 5341800 483.86
780850 5341800 486.22
780900 5341800 485.54
780950 5341800 481.53
781000 5341800 469.35
781050 5341800 460.02
781100 5341800 455.09
781150 5341800 452.47
781200 5341800 447.91
781250 5341800 444.04
781300 5341800 440.12
781350 5341800 436.16
781400 5341800 432.05
781450 5341800 426.88
781500 5341800 422.96
781550 5341800 418.15
781600 5341800 415.57
781650 5341800 417.13
781700 5341800 426.72
781750 5341800 431.61
781800 5341800 432.48
781850 5341800 432.95
781900 5341800 433.91
781950 5341800 433.82
782000 5341800 433.37
782050 5341800 433.29
782100 5341800 434.95
782150 5341800 435.75
782200 5341800 435.83
782250 5341800 435.63
782300 5341800 435.19
782350 5341800 434.73
782400 5341800 434.09
782450 5341800 433.45
782500 5341800 433.26
782550 5341800 433.19
782600 5341800 433.64
782650 5341800 434.19
782700 5341800 433.63
782750 5341800 431.65
782800 5341800 429.56
782850 5341800 428.85
782900 5341800 428.06
782950 5341800 427.40
783000 5341800 427.27
783050 5341800 427.33
783100 5341800 427.38
783150 5341800 427.39
783200 5341800 427.50
783250 5341800 427.56
783300 5341800 427.42
783350 5341800 426.97
783400 5341800 425.52
783450 5341800 424.18
783500 5341800 423.25
783550 5341800 423.98
783600 5341800 425.02
783650 5341800 426.41
783700 5341800 426.96
783750 5341800 426.65
783800 5341800 426.23
783850 5341800 426.09
783900 5341800 425.79
783950 5341800 425.71
784000 5341800 425.71
784050 5341800 424.96
784100 5341800 423.39
784150 5341800 422.43
784200 5341800 422.50
784250 5341800 422.40
784300 5341800 422.07
784350 5341800 421.77
784400 5341800 421.26
784450 5341800 419.85
784500 5341800 417.08
784550 5341800 407.07
784600 5341800 400.79
784650 5341800 396.59
784700 5341800 398.38
784750 5341800 406.97
784800 5341800 415.92
784850 5341800 419.95
784900 5341800 420.78
784950 5341800 420.85
785000 5341800 419.15
785050 5341800 412.45
785100 5341800 382.28
785150 5341800 359.80
785200 5341800 354.00
785250 5341800 353.50
785300 5341800 355.77
780000 5341850 481.78
780050 5341850 476.00
780100 5341850 475.49
780150 5341850 483.70
780200 5341850 487.11
780250 5341850 487.66
780300 5341850 486.08
780350 5341850 487.35
780400 5341850 489.75
780450 5341850 491.39
780500 5341850 492.11
780550 5341850 491.37
780600 5341850 488.22
780650 5341850 483.24
780700 5341850 483.90
780750 5341850 486.35
780800 5341850 488.78
780850 5341850 489.91
780900 5341850 489.57
780950 5341850 487.57
781000 5341850 483.08
781050 5341850 472.71
781100 5341850 459.66
781150 5341850 453.77
781200 5341850 449.76
781250 5341850 444.27
781300 5341850 439.18
781350 5341850 435.23
781400 5341850 432.44
781450 5341850 430.61
781500 5341850 428.52
781550 5341850 420.37
781600 5341850 416.32
781650 5341850 415.09
781700 5341850 417.83
781750 5341850 426.10
781800 5341850 427.64
781850 5341850 430.79
781900 5341850 432.95
781950 5341850 432.60
782000 5341850 431.71
782050 5341850 432.81
782100 5341850 434.51
782150 5341850 435.69
782200 5341850 436.03
782250 5341850 436.12
782300 5341850 436.01
782350 5341850 435.94
782400 5341850 435.66
782450 5341850 435.36
782500 5341850 435.31
782550 5341850 435.00
782600 5341850 434.95
782650 5341850 434.91
782700 5341850 434.09
782750 5341850 432.48
782800 5341850 430.45
782850 5341850 428.72
782900 5341850 428.00
782950 5341850 427.50
783000 5341850 427.68
783050 5341850 427.88
783100 5341850 427.75
783150 5341850 427.56
783200 5341850 427.52
783250 5341850 427.54
783300 5341850 427.49
783350 5341850 427.18
783400 5341850 426.37
783450 5341850 424.83
783500 5341850 423.39
783550 5341850 422.93
783600 5341850 423.75
783650 5341850 424.84
783700 5341850 426.04
783750 5341850 426.30
783800 5341850 425.99
783850 5341850 425.69
783900 5341850 425.31
783950 5341850 425.25
784000 5341850 424.84
784050 5341850 424.10
784100 5341850 423.26
784150 5341850 422.46
784200 5341850 422.39
784250 5341850 422.45
784300 5341850 422.20
784350 5341850 422.14
784400 5341850 421.82
784450 5341850 421.48
784500 5341850 421.00
784550 5341850 420.33
784600 5341850 418.83
784650 5341850 417.86
784700 5341850 417.82
784750 5341850 419.55
784800 5341850 420.55
784850 5341850 421.20
784900 5341850 421.21
784950 5341850 421.00
785000 5341850 420.63
785050 5341850 418.19
785100 5341850 409.85
785150 5341850 379.14
785200 5341850 359.96
785250 5341850 354.66
785300 5341850 353.44
785350 5341850 354.02
785400 5341850 355.53
785600 5341850 354.39
785650 5341850 353.26
785700 5341850 352.80
785750 5341850 352.58
785800 5341850 352.68
785850 5341850 353.56
780000 5341900 481.53
780050 5341900 474.74
780100 5341900 476.06
780150 5341900 483.53
780200 5341900 486.14
780250 5341900 485.74
780300 5341900 484.03
780350 5341900 485.33
780400 5341900 487.77
780450 5341900 489.55
780500 5341900 490.64
780550 5341900 490.57
780600 5341900 489.39
780650 5341900 488.51
780700 5341900 488.73
780750 5341900 490.30
780800 5341900 491.85
780850 5341900 492.48
780900 5341900 491.64
780950 5341900 489.37
781000 5341900 485.60
781050 5341900 479.32
781100 5341900 469.94
781150 5341900 457.53
781200 5341900 451.98
781250 5341900 446.52
781300 5341900 441.75
781350 5341900 438.69
781400 5341900 436.68
781450 5341900 435.37
781500 5341900 433.57
781550 5341900 430.20
781600 5341900 421.10
781650 5341900 415.12
781700 5341900 414.59
781750 5341900 415.91
781800 5341900 421.67
781850 5341900 428.56
781900 5341900 431.85
781950 5341900 431.77
782000 5341900 430.20
782050 5341900 432.04
782100 5341900 434.29
782150 5341900 435.60
782200 5341900 436.27
782250 5341900 436.62
782300 5341900 436.81
782350 5341900 437.12
782400 5341900 437.29
782450 5341900 437.43
782500 5341900 437.18
782550 5341900 436.77
782600 5341900 436.24
782650 5341900 435.15
782700 5341900 433.83
782750 5341900 432.25
782800 5341900 430.65
782850 5341900 429.11
782900 5341900 428.44
782950 5341900 428.28
783000 5341900 428.48
783050 5341900 428.51
783100 5341900 428.31
783150 5341900 427.86
783200 5341900 427.38
783250 5341900 426.96
783300 5341900 427.02
783350 5341900 427.01
783400 5341900 426.85
783450 5341900 425.82
783500 5341900 423.90
783550 5341900 422.93
783600 5341900 422.58
783650 5341900 423.43
783700 5341900 424.89
783750 5341900 426.41
783800 5341900 425.64
783850 5341900 425.30
783900 5341900 424.95
783950 5341900 424.70
784000 5341900 424.35
784050 5341900 424.18
784100 5341900 423.25
784150 5341900 422.52
784200 5341900 422.21
784250 5341900 422.22
784300 5341900 422.05
784350 5341900 421.81
784400 5341900 421.86
784450 5341900 421.79
784500 5341900 421.60
784550 5341900 421.46
784600 5341900 421.26
784650 5341900 421.29
784700 5341900 421.05
784750 5341900 421.03
784800 5341900 421.30
784850 5341900 420.86
784900 5341900 421.21
784950 5341900 421.01
785000 5341900 421.35
785050 5341900 420.87
785100 5341900 418.77
785150 5341900 409.90
785200 5341900 384.71
785250 5341900 367.30
785300 5341900 356.78
785350 5341900 354.06
785400 5341900 353.10
785450 5341900 353.01
785500 5341900 353.06
785550 5341900 352.87
785600 5341900 352.80
785650 5341900 353.15
785700 5341900 353.85
785750 5341900 353.97
785800 5341900 353.24
785850 5341900 352.56
785900 5341900 352.54
785950 5341900 353.87
780000 5341950 480.46
780050 5341950 474.46
780100 5341950 472.77
780150 5341950 481.59
780200 5341950 484.00
780250 5341950 483.02
780300 5341950 481.26
780350 5341950 483.03
780400 5341950 485.14
780450 5341950 486.96
780500 5341950 488.40
780550 5341950 489.33
780600 5341950 490.20
780650 5341950 490.91
780700 5341950 491.94
780750 5341950 493.16
780800 5341950 494.32
780850 5341950 494.33
780900 5341950 492.65
780950 5341950 488.98
781000 5341950 482.16
781050 5341950 475.54
781100 5341950 471.18
781150 5341950 468.85
781200 5341950 458.66
781250 5341950 452.69
781300 5341950 447.24
781350 5341950 443.43
781400 5341950 440.92
781450 5341950 438.94
781500 5341950 436.81
781550 5341950 434.24
781600 5341950 428.83
781650 5341950 417.90
781700 5341950 414.59
781750 5341950 413.93
781800 5341950 415.13
781850 5341950 423.11
781900 5341950 429.26
781950 5341950 429.89
782000 5341950 428.25
782050 5341950 431.35
782100 5341950 434.00
782150 5341950 435.08
782200 5341950 436.06
782250 5341950 436.93
782300 5341950 437.76
782350 5341950 438.44
782400 5341950 438.99
782450 5341950 439.04
782500 5341950 438.99
782550 5341950 438.34
782600 5341950 436.97
782650 5341950 435.35
782700 5341950 434.04
782750 5341950 432.64
782800 5341950 431.60
782850 5341950 430.30
782900 5341950 429.37
782950 5341950 429.60
783000 5341950 429.98
783050 5341950 430.19
783100 5341950 430.45
783150 5341950 430.48
783200 5341950 429.22
783250 5341950 427.67
783300 5341950 426.83
783350 5341950 426.51
783400 5341950 426.78
783450 5341950 426.28
783500 5341950 424.46
783550 5341950 423.09
783600 5341950 422.63
783650 5341950 422.89
783700 5341950 423.89
783750 5341950 424.60
783800 5341950 425.94
783850 5341950 424.72
783900 5341950 424.45
783950 5341950 424.20
784000 5341950 424.73
784050 5341950 424.52
784100 5341950 423.60
784150 5341950 422.70
784200 5341950 421.86
784250 5341950 421.99
784300 5341950 421.66
784350 5341950 421.82
784400 5341950 421.96
784450 5341950 421.83
784500 5341950 421.29
784550 5341950 421.27
784600 5341950 421.23
784650 5341950 421.27
784700 5341950 421.20
784750 5341950 420.92
784800 5341950 420.56
784850 5341950 420.91
784900 5341950 420.96
784950 5341950 421.06
785000 5341950 420.97
785050 5341950 420.91
785100 5341950 420.69
785150 5341950 418.80
785200 5341950 413.50
785250 5341950 394.09
785300 5341950 377.15
785350 5341950 362.63
785400 5341950 356.34
785450 5341950 354.82
785500 5341950 354.53
785550 5341950 355.05
785600 5341950 357.07
785650 5341950 362.07
785700 5341950 371.04
785750 5341950 372.15
785800 5341950 365.68
785850 5341950 357.84
785900 5341950 353.35
785950 5341950 352.36
786000 5341950 353.32
780000 5342000 478.06
780050 5342000 472.59
780100 5342000 467.28
780150 5342000 476.10
780200 5342000 478.26
780250 5342000 477.68
780300 5342000 475.76
780350 5342000 479.55
780400 5342000 482.00
780450 5342000 484.06
780500 5342000 485.79
780550 5342000 487.03
780600 5342000 489.08
780650 5342000 491.49
780700 5342000 493.20
780750 5342000 494.64
780800 5342000 495.66
780850 5342000 495.48
780900 5342000 493.72
780950 5342000 490.16
781000 5342000 486.41
781050 5342000 483.78
781100 5342000 482.93
781150 5342000 480.50
781200 5342000 471.01
781250 5342000 458.97
781300 5342000 451.67
781350 5342000 447.06
781400 5342000 443.87
781450 5342000 441.11
781500 5342000 438.31
781550 5342000 435.22
781600 5342000 430.72
781650 5342000 425.86
781700 5342000 422.78
781750 5342000 415.95
781800 5342000 414.01
781850 5342000 415.11
781900 5342000 424.53
781950 5342000 426.63
782000 5342000 423.64
782050 5342000 427.74
782100 5342000 431.56
782150 5342000 433.39
782200 5342000 435.10
782250 5342000 436.79
782300 5342000 438.24
782350 5342000 439.40
782400 5342000 440.18
782450 5342000 440.55
782500 5342000 440.47
782550 5342000 439.39
782600 5342000 437.49
782650 5342000 435.96
782700 5342000 435.00
782750 5342000 434.21
782800 5342000 433.49
782850 5342000 432.00
782900 5342000 431.02
782950 5342000 431.45
783000 5342000 432.20
783050 5342000 433.39
783100 5342000 434.66
783150 5342000 435.56
783200 5342000 434.38
783250 5342000 431.78
783300 5342000 428.77
783350 5342000 427.18
783400 5342000 426.20
783450 5342000 426.15
783500 5342000 425.20
783550 5342000 423.19
783600 5342000 422.58
783650 5342000 422.73
783700 5342000 422.76
783750 5342000 423.75
783800 5342000 424.29
783850 5342000 425.30
783900 5342000 422.14
783950 5342000 424.21
784000 5342000 424.58
784050 5342000 424.69
784100 5342000 424.19
784150 5342000 422.40
784200 5342000 421.90
784250 5342000 421.72
784300 5342000 421.73
784350 5342000 421.79
784400 5342000 421.76
784450 5342000 421.80
784500 5342000 421.86
784550 5342000 421.26
784600 5342000 421.09
784650 5342000 420.90
784700 5342000 420.79
784750 5342000 421.05
784800 5342000 420.97
784850 5342000 420.85
784900 5342000 421.08
784950 5342000 420.98
785000 5342000 420.33
785050 5342000 420.57
785100 5342000 420.81
785150 5342000 420.53
785200 5342000 419.37
785250 5342000 415.28
785300 5342000 400.27
785350 5342000 385.57
785400 5342000 375.88
785450 5342000 374.30
785500 5342000 372.35
785550 5342000 373.86
785600 5342000 383.13
785650 5342000 402.51
785700 5342000 408.37
785750 5342000 408.66
785800 5342000 400.57
785850 5342000 375.85
785900 5342000 358.31
785950 5342000 353.42
786000 5342000 352.31
786050 5342000 354.04
780000 5342050 471.40
780050 5342050 462.91
780100 5342050 464.40
780150 5342050 466.52
780200 5342050 470.24
780250 5342050 473.82
780300 5342050 476.52
780350 5342050 479.05
780400 5342050 481.36
780450 5342050 483.31
780500 5342050 485.17
780550 5342050 486.94
780600 5342050 489.09
780650 5342050 491.48
780700 5342050 493.76
780750 5342050 495.08
780800 5342050 496.02
780850 5342050 496.15
780900 5342050 494.81
780950 5342050 492.74
781000 5342050 490.53
781050 5342050 488.99
781100 5342050 487.32
781150 5342050 484.37
781200 5342050 478.63
781250 5342050 466.61
781300 5342050 454.84
781350 5342050 449.77
781400 5342050 445.79
781450 5342050 442.40
781500 5342050 439.06
781550 5342050 435.64
781600 5342050 433.92
781650 5342050 432.64
781700 5342050 430.28
781750 5342050 425.73
781800 5342050 415.21
781850 5342050 413.51
781900 5342050 415.64
781950 5342050 422.80
782000 5342050 419.98
782050 5342050 423.87
782100 5342050 427.00
782150 5342050 430.43
782200 5342050 433.54
782250 5342050 436.28
782300 5342050 438.36
782350 5342050 439.83
782400 5342050 440.92
782450 5342050 441.40
782500 5342050 441.16
782550 5342050 439.88
782600 5342050 438.15
782650 5342050 436.89
782700 5342050 436.50
782750 5342050 436.08
782800 5342050 435.26
782850 5342050 433.43
782900 5342050 432.90
782950 5342050 433.71
783000 5342050 434.58
783050 5342050 435.90
783100 5342050 437.15
783150 5342050 437.72
783200 5342050 436.81
783250 5342050 435.89
783300 5342050 434.49
783350 5342050 431.34
783400 5342050 427.37
783450 5342050 425.77
783500 5342050 425.39
783550 5342050 423.78
783600 5342050 422.75
783650 5342050 422.42
783700 5342050 422.53
783750 5342050 422.49
783800 5342050 423.18
783850 5342050 421.09
783900 5342050 423.21
783950 5342050 424.02
784000 5342050 424.37
784050 5342050 424.49
784100 5342050 424.22
784150 5342050 423.37
784200 5342050 421.85
784250 5342050 421.72
784300 5342050 421.75
784350 5342050 421.79
784400 5342050 421.39
784450 5342050 421.63
784500 5342050 421.48
784550 5342050 421.16
784600 5342050 420.80
784650 5342050 420.68
784700 5342050 420.77
784750 5342050 420.83
784800 5342050 421.02
784850 5342050 420.76
784900 5342050 420.77
784950 5342050 420.87
785000 5342050 420.06
785050 5342050 420.36
785100 5342050 420.49
785150 5342050 420.22
785200 5342050 419.96
785250 5342050 418.12
785300 5342050 415.16
785350 5342050 403.66
785400 5342050 401.24
785450 5342050 407.87
785500 5342050 410.84
785550 5342050 412.13
785600 5342050 414.14
785650 5342050 415.98
785700 5342050 416.79
785750 5342050 417.04
785800 5342050 412.52
785850 5342050 392.00
785900 5342050 367.31
785950 5342050 356.79
786000 5342050 352.70
786050 5342050 352.16
786100 5342050 355.10
780000 5342100 458.73
780050 5342100 463.17
780100 5342100 467.91
780150 5342100 471.88
780200 5342100 475.18
780250 5342100 478.52
780300 5342100 481.43
780350 5342100 483.58
780400 5342100 485.26
780450 5342100 486.76
780500 5342100 488.24
780550 5342100 489.62
780600 5342100 491.07
780650 5342100 492.53
780700 5342100 493.59
780750 5342100 494.51
780800 5342100 495.29
780850 5342100 495.41
780900 5342100 494.65
780950 5342100 492.92
781000 5342100 491.21
781050 5342100 489.45
781100 5342100 486.93
781150 5342100 483.70
781200 5342100 477.52
781250 5342100 465.04
781300 5342100 455.75
781350 5342100 451.47
781400 5342100 447.16
781450 5342100 443.54
781500 5342100 440.27
781550 5342100 438.02
781600 5342100 436.86
781650 5342100 435.08
781700 5342100 432.47
781750 5342100 428.54
781800 5342100 419.66
781850 5342100 413.78
781900 5342100 413.86
781950 5342100 415.34
782000 5342100 417.86
782050 5342100 422.75
782100 5342100 427.09
782150 5342100 430.29
782200 5342100 433.72
782250 5342100 436.31
782300 5342100 438.69
782350 5342100 440.24
782400 5342100 441.63
782450 5342100 442.00
782500 5342100 441.72
782550 5342100 440.42
782600 5342100 439.06
782650 5342100 438.48
782700 5342100 438.34
782750 5342100 437.70
782800 5342100 436.90
782850 5342100 435.31
782900 5342100 435.09
782950 5342100 435.90
783000 5342100 436.80
783050 5342100 437.68
783100 5342100 438.57
783150 5342100 438.41
783200 5342100 438.26
783250 5342100 437.76
783300 5342100 436.80
783350 5342100 434.81
783400 5342100 430.63
783450 5342100 426.54
783500 5342100 425.16
783550 5342100 424.43
783600 5342100 423.36
783650 5342100 422.75
783700 5342100 422.34
783750 5342100 422.36
783800 5342100 421.78
783850 5342100 422.03
783900 5342100 422.97
783950 5342100 423.45
784000 5342100 424.02
784050 5342100 424.04
784100 5342100 424.06
784150 5342100 423.00
784200 5342100 422.07
784250 5342100 421.68
784300 5342100 421.47
784350 5342100 421.40
784400 5342100 421.39
784450 5342100 421.50
784500 5342100 421.26
784550 5342100 421.09
784600 5342100 420.55
784650 5342100 420.64
784700 5342100 420.68
784750 5342100 420.64
784800 5342100 420.86
784850 5342100 420.68
784900 5342100 420.63
784950 5342100 420.43
785000 5342100 420.11
785050 5342100 419.91
785100 5342100 420.23
785150 5342100 420.21
785200 5342100 419.85
785250 5342100 419.36
785300 5342100 417.64
785350 5342100 417.38
785400 5342100 417.63
785450 5342100 418.04
785500 5342100 418.64
785550 5342100 418.95
785600 5342100 418.95
785650 5342100 417.11
785700 5342100 417.94
785750 5342100 417.65
785800 5342100 416.11
785850 5342100 405.21
785900 5342100 379.93
785950 5342100 359.53
786000 5342100 354.32
786050 5342100 352.33
786100 5342100 352.40
780000 5342150 458.77
780050 5342150 468.57
780100 5342150 476.14
780150 5342150 479.70
780200 5342150 481.86
780250 5342150 483.96
780300 5342150 485.80
780350 5342150 487.78
780400 5342150 489.31
780450 5342150 490.41
780500 5342150 491.21
780550 5342150 491.49
780600 5342150 491.40
780650 5342150 491.13
780700 5342150 491.64
780750 5342150 492.38
780800 5342150 493.21
780850 5342150 493.58
780900 5342150 492.90
780950 5342150 491.28
781000 5342150 489.25
781050 5342150 487.05
781100 5342150 483.87
781150 5342150 479.86
781200 5342150 473.61
781250 5342150 463.19
781300 5342150 455.29
781350 5342150 451.03
781400 5342150 447.42
781450 5342150 444.25
781500 5342150 441.65
781550 5342150 439.75
781600 5342150 438.31
781650 5342150 436.47
781700 5342150 434.13
781750 5342150 431.73
781800 5342150 427.27
781850 5342150 415.21
781900 5342150 412.89
781950 5342150 413.77
782000 5342150 418.91
782050 5342150 427.32
782100 5342150 431.16
782150 5342150 433.70
782200 5342150 435.80
782250 5342150 438.08
782300 5342150 440.14
782350 5342150 441.81
782400 5342150 442.92
782450 5342150 443.54
782500 5342150 443.39
782550 5342150 442.07
782600 5342150 441.45
782650 5342150 440.76
782700 5342150 440.23
782750 5342150 439.60
782800 5342150 438.25
782850 5342150 437.19
782900 5342150 437.05
782950 5342150 437.87
783000 5342150 438.67
783050 5342150 439.26
783100 5342150 439.74
783150 5342150 439.09
783200 5342150 438.65
783250 5342150 437.90
783300 5342150 436.48
783350 5342150 434.32
783400 5342150 431.09
783450 5342150 426.94
783500 5342150 425.37
783550 5342150 424.57
783600 5342150 423.98
783650 5342150 423.37
783700 5342150 422.74
783750 5342150 422.29
783800 5342150 421.91
783850 5342150 422.17
783900 5342150 422.36
783950 5342150 422.90
784000 5342150 423.40
784050 5342150 423.61
784100 5342150 423.76
784150 5342150 423.39
784200 5342150 422.06
784250 5342150 421.41
784300 5342150 421.36
784350 5342150 421.29
784400 5342150 421.34
784450 5342150 421.20
784500 5342150 421.14
784550 5342150 420.83
784600 5342150 420.60
784650 5342150 420.47
784700 5342150 420.35
784750 5342150 420.58
784800 5342150 420.68
784850 5342150 420.61
784900 5342150 419.91
784950 5342150 420.00
785000 5342150 419.93
785050 5342150 419.72
785100 5342150 419.90
785150 5342150 419.97
785200 5342150 419.77
785250 5342150 419.20
785300 5342150 418.34
785350 5342150 418.95
785400 5342150 419.22
785450 5342150 419.24
785500 5342150 418.61
785550 5342150 418.63
785600 5342150 418.62
785650 5342150 416.73
785700 5342150 418.05
785750 5342150 417.79
785800 5342150 417.43
785850 5342150 412.40
785900 5342150 387.10
785950 5342150 366.05
786000 5342150 356.04
786050 5342150 352.61
786100 5342150 352.03
786150 5342150 357.87
780000 5342200 460.57
780050 5342200 474.93
780100 5342200 481.81
780150 5342200 484.33
780200 5342200 485.99
780250 5342200 487.79
780300 5342200 489.54
780350 5342200 491.33
780400 5342200 492.41
780450 5342200 492.91
780500 5342200 492.90
780550 5342200 491.99
780600 5342200 489.49
780650 5342200 487.95
780700 5342200 487.48
780750 5342200 488.64
780800 5342200 490.16
780850 5342200 490.80
780900 5342200 490.46
780950 5342200 488.65
781000 5342200 485.59
781050 5342200 482.12
781100 5342200 477.55
781150 5342200 472.45
781200 5342200 465.09
781250 5342200 458.34
781300 5342200 453.04
781350 5342200 449.90
781400 5342200 447.99
781450 5342200 444.04
781500 5342200 441.83
781550 5342200 440.21
781600 5342200 438.86
781650 5342200 437.30
781700 5342200 435.44
781750 5342200 433.60
781800 5342200 428.91
781850 5342200 417.06
781900 5342200 412.86
781950 5342200 414.20
782000 5342200 422.15
782050 5342200 431.11
782100 5342200 434.93
782150 5342200 437.28
782200 5342200 439.11
782250 5342200 441.04
782300 5342200 442.95
782350 5342200 444.76
782400 5342200 446.21
782450 5342200 446.94
782500 5342200 446.93
782550 5342200 445.86
782600 5342200 445.25
782650 5342200 443.64
782700 5342200 442.87
782750 5342200 441.43
782800 5342200 439.60
782850 5342200 439.22
782900 5342200 439.35
782950 5342200 440.05
783000 5342200 440.89
783050 5342200 441.45
783100 5342200 440.93
783150 5342200 440.10
783200 5342200 438.53
783250 5342200 436.81
783300 5342200 434.43
783350 5342200 431.26
783400 5342200 428.60
783450 5342200 426.39
783500 5342200 425.20
783550 5342200 424.65
783600 5342200 424.54
783650 5342200 424.10
783700 5342200 423.03
783750 5342200 422.43
783800 5342200 422.11
783850 5342200 422.15
783900 5342200 421.89
783950 5342200 422.30
784000 5342200 422.76
784050 5342200 423.14
784100 5342200 423.38
784150 5342200 423.56
784200 5342200 423.15
784250 5342200 421.44
784300 5342200 421.33
784350 5342200 421.34
784400 5342200 420.91
784450 5342200 420.99
784500 5342200 420.82
784550 5342200 420.75
784600 5342200 420.53
784650 5342200 420.33
784700 5342200 420.21
784750 5342200 420.40
784800 5342200 420.57
784850 5342200 420.66
784900 5342200 419.91
784950 5342200 419.49
785000 5342200 419.51
785050 5342200 419.45
785100 5342200 419.46
785150 5342200 419.65
785200 5342200 419.54
785250 5342200 419.04
785300 5342200 418.75
785350 5342200 418.91
785400 5342200 418.77
785450 5342200 418.79
785500 5342200 418.77
785550 5342200 418.39
785600 5342200 418.21
785650 5342200 418.19
785700 5342200 418.06
785750 5342200 418.02
785800 5342200 417.94
785850 5342200 414.96
785900 5342200 396.76
785950 5342200 375.76
786000 5342200 357.77
786050 5342200 353.45
786100 5342200 352.02
786150 5342200 355.21
780000 5342250 460.38
780050 5342250 475.89
780100 5342250 483.64
780150 5342250 486.22
780200 5342250 487.91
780250 5342250 488.71
780300 5342250 490.98
780350 5342250 492.49
780400 5342250 493.55
780450 5342250 493.97
780500 5342250 493.41
780550 5342250 491.90
780600 5342250 489.18
780650 5342250 485.95
780700 5342250 481.96
780750 5342250 484.34
780800 5342250 486.69
780850 5342250 487.52
780900 5342250 487.36
780950 5342250 485.96
781000 5342250 482.29
781050 5342250 476.22
781100 5342250 470.72
781150 5342250 464.36
781200 5342250 458.43
781250 5342250 453.62
781300 5342250 450.01
781350 5342250 447.34
781400 5342250 444.70
781450 5342250 442.39
781500 5342250 440.50
781550 5342250 439.27
781600 5342250 438.17
781650 5342250 436.99
781700 5342250 435.61
781750 5342250 433.82
781800 5342250 429.33
781850 5342250 417.43
781900 5342250 412.86
781950 5342250 414.65
782000 5342250 427.41
782050 5342250 433.92
782100 5342250 437.59
782150 5342250 440.35
782200 5342250 442.01
782250 5342250 444.20
782300 5342250 446.45
782350 5342250 448.49
782400 5342250 450.21
782450 5342250 451.24
782500 5342250 451.24
782550 5342250 450.39
782600 5342250 448.93
782650 5342250 447.27
782700 5342250 445.16
782750 5342250 442.95
782800 5342250 441.54
782850 5342250 441.62
782900 5342250 442.15
782950 5342250 442.75
783000 5342250 443.23
783050 5342250 443.22
783100 5342250 442.66
783150 5342250 441.25
783200 5342250 439.15
783250 5342250 436.77
783300 5342250 433.88
783350 5342250 430.88
783400 5342250 428.69
783450 5342250 427.07
783500 5342250 426.04
783550 5342250 425.31
783600 5342250 425.13
783650 5342250 424.59
783700 5342250 423.57
783750 5342250 423.08
783800 5342250 422.21
783850 5342250 422.02
783900 5342250 421.85
783950 5342250 421.89
784000 5342250 422.36
784050 5342250 422.64
784100 5342250 423.06
784150 5342250 423.43
784200 5342250 423.19
784250 5342250 422.25
784300 5342250 421.31
784350 5342250 421.00
784400 5342250 420.92
784450 5342250 420.80
784500 5342250 420.64
784550 5342250 420.51
784600 5342250 420.44
784650 5342250 420.41
784700 5342250 420.24
784750 5342250 420.43
784800 5342250 420.68
784850 5342250 420.51
784900 5342250 420.02
784950 5342250 419.61
785000 5342250 419.27
785050 5342250 419.21
785100 5342250 419.14
785150 5342250 419.18
785200 5342250 417.24
785250 5342250 418.53
785300 5342250 418.62
785350 5342250 418.67
785400 5342250 418.86
785450 5342250 418.54
785500 5342250 418.58
785550 5342250 418.50
785600 5342250 418.09
785650 5342250 417.93
785700 5342250 417.84
785750 5342250 418.03
785800 5342250 417.79
785850 5342250 416.86
785900 5342250 407.76
785950 5342250 381.71
786000 5342250 359.29
786050 5342250 353.94
786100 5342250 352.08
786150 5342250 353.91
780000 5342300 456.34
780050 5342300 471.50
780100 5342300 482.42
780150 5342300 484.65
780200 5342300 485.53
780250 5342300 486.79
780300 5342300 488.48
780350 5342300 490.29
780400 5342300 491.87
780450 5342300 492.69
780500 5342300 492.53
780550 5342300 491.18
780600 5342300 488.80
780650 5342300 485.59
780700 5342300 480.02
780750 5342300 478.85
780800 5342300 481.08
780850 5342300 482.05
780900 5342300 482.10
780950 5342300 480.79
781000 5342300 478.63
781050 5342300 473.55
781100 5342300 466.47
781150 5342300 460.35
781200 5342300 453.96
781250 5342300 449.38
781300 5342300 446.25
781350 5342300 444.02
781400 5342300 441.85
781450 5342300 439.91
781500 5342300 438.53
781550 5342300 437.25
781600 5342300 436.39
781650 5342300 435.65
781700 5342300 434.66
781750 5342300 433.04
781800 5342300 428.74
781850 5342300 416.67
781900 5342300 412.83
781950 5342300 414.48
782000 5342300 426.94
782050 5342300 435.37
782100 5342300 439.21
782150 5342300 441.92
782200 5342300 444.34
782250 5342300 447.05
782300 5342300 450.19
782350 5342300 452.68
782400 5342300 454.99
782450 5342300 456.72
782500 5342300 457.05
782550 5342300 455.59
782600 5342300 453.45
782650 5342300 451.83
782700 5342300 448.76
782750 5342300 445.61
782800 5342300 444.69
782850 5342300 445.16
782900 5342300 445.99
782950 5342300 446.56
783000 5342300 446.73
783050 5342300 446.35
783100 5342300 445.49
783150 5342300 443.94
783200 5342300 441.82
783250 5342300 439.12
783300 5342300 436.60
783350 5342300 434.15
783400 5342300 430.66
783450 5342300 428.64
783500 5342300 428.03
783550 5342300 427.51
783600 5342300 428.50
783650 5342300 426.71
783700 5342300 425.22
783750 5342300 423.74
783800 5342300 423.93
783850 5342300 422.13
783900 5342300 421.79
783950 5342300 421.88
784000 5342300 422.20
784050 5342300 422.73
784100 5342300 422.84
784150 5342300 423.00
784200 5342300 423.27
784250 5342300 422.33
784300 5342300 421.33
784350 5342300 420.73
784400 5342300 420.65
784450 5342300 420.66
784500 5342300 420.63
784550 5342300 420.33
784600 5342300 420.27
784650 5342300 420.39
784700 5342300 420.40
784750 5342300 420.20
784800 5342300 420.56
784850 5342300 420.21
784900 5342300 419.96
784950 5342300 419.68
785000 5342300 419.28
785050 5342300 418.97
785100 5342300 418.86
785150 5342300 418.93
785200 5342300 418.73
785250 5342300 418.22
785300 5342300 418.57
785350 5342300 418.62
785400 5342300 418.37
785450 5342300 418.55
785500 5342300 418.59
785550 5342300 418.31
785600 5342300 418.21
785650 5342300 418.33
785700 5342300 417.55
785750 5342300 417.59
785800 5342300 417.63
785850 5342300 417.43
785900 5342300 413.69
785950 5342300 391.32
786000 5342300 364.72
786050 5342300 354.97
786100 5342300 352.11
786150 5342300 352.76
780000 5342350 451.45
780050 5342350 463.28
780100 5342350 476.25
780150 5342350 479.18
780200 5342350 479.93
780250 5342350 481.51
780300 5342350 483.78
780350 5342350 486.18
780400 5342350 488.47
780450 5342350 490.19
780500 5342350 490.86
780550 5342350 489.52
780600 5342350 486.81
780650 5342350 483.53
780700 5342350 479.06
780750 5342350 471.85
780800 5342350 470.60
780850 5342350 470.51
780900 5342350 470.29
780950 5342350 469.41
781000 5342350 469.38
781050 5342350 468.34
781100 5342350 462.44
781150 5342350 456.86
781200 5342350 451.73
781250 5342350 446.60
781300 5342350 442.37
781350 5342350 440.96
781400 5342350 439.12
781450 5342350 437.20
781500 5342350 435.63
781550 5342350 434.21
781600 5342350 433.95
781650 5342350 433.76
781700 5342350 433.24
781750 5342350 432.07
781800 5342350 425.93
781850 5342350 416.00
781900 5342350 412.44
781950 5342350 413.87
782000 5342350 427.71
782050 5342350 435.57
782100 5342350 439.57
782150 5342350 442.53
782200 5342350 445.79
782250 5342350 449.43
782300 5342350 453.35
782350 5342350 457.14
782400 5342350 461.04
782450 5342350 463.63
782500 5342350 464.61
782550 5342350 464.52
782600 5342350 462.49
782650 5342350 457.20
782700 5342350 452.51
782750 5342350 449.88
782800 5342350 449.02
782850 5342350 449.95
782900 5342350 450.81
782950 5342350 451.33
783000 5342350 451.22
783050 5342350 450.89
783100 5342350 450.17
783150 5342350 448.16
783200 5342350 445.02
783250 5342350 442.71
783300 5342350 440.10
783350 5342350 435.82
783400 5342350 432.55
783450 5342350 432.34
783500 5342350 432.76
783550 5342350 433.93
783600 5342350 435.43
783650 5342350 434.85
783700 5342350 430.63
783750 5342350 426.03
783800 5342350 424.29
783850 5342350 423.36
783900 5342350 421.58
783950 5342350 422.22
784000 5342350 422.60
784050 5342350 422.75
784100 5342350 422.88
784150 5342350 422.70
784200 5342350 422.77
784250 5342350 422.49
784300 5342350 421.24
784350 5342350 420.63
784400 5342350 420.57
784450 5342350 420.44
784500 5342350 420.52
784550 5342350 420.54
784600 5342350 420.34
784650 5342350 420.35
784700 5342350 420.17
784750 5342350 420.37
784800 5342350 420.49
784850 5342350 420.16
784900 5342350 419.97
784950 5342350 419.45
785000 5342350 419.33
785050 5342350 418.87
785100 5342350 418.80
785150 5342350 419.04
785200 5342350 418.76
785250 5342350 418.45
785300 5342350 417.90
785350 5342350 418.10
785400 5342350 418.23
785450 5342350 418.26
785500 5342350 418.08
785550 5342350 418.03
785600 5342350 418.11
785650 5342350 417.91
785700 5342350 417.59
785750 5342350 417.18
785800 5342350 417.62
785850 5342350 417.87
785900 5342350 416.21
785950 5342350 402.63
786000 5342350 372.22
786050 5342350 356.27
786100 5342350 352.22
786150 5342350 351.94
780000 5342400 446.85
780050 5342400 453.54
780100 5342400 461.29
780150 5342400 466.10
780200 5342400 468.62
780250 5342400 473.71
780300 5342400 477.67
780350 5342400 480.51
780400 5342400 484.64
780450 5342400 488.38
780500 5342400 489.74
780550 5342400 489.24
780600 5342400 486.56
780650 5342400 483.29
780700 5342400 477.12
780750 5342400 474.07
780800 5342400 468.40
780850 5342400 463.94
780900 5342400 460.10
780950 5342400 460.22
781000 5342400 459.27
781050 5342400 458.91
781100 5342400 456.38
781150 5342400 451.37
781200 5342400 447.54
781250 5342400 443.26
781300 5342400 439.54
781350 5342400 438.34
781400 5342400 436.72
781450 5342400 434.38
781500 5342400 432.35
781550 5342400 430.84
781600 5342400 431.58
781650 5342400 431.01
781700 5342400 431.41
781750 5342400 431.25
781800 5342400 427.56
781850 5342400 415.58
781900 5342400 412.05
781950 5342400 412.97
782000 5342400 423.15
782050 5342400 432.96
782100 5342400 438.25
782150 5342400 441.86
782200 5342400 445.98
782250 5342400 450.52
782300 5342400 455.28
782350 5342400 460.28
782400 5342400 466.57
782450 5342400 470.69
782500 5342400 471.57
782550 5342400 471.64
782600 5342400 470.51
782650 5342400 466.24
782700 5342400 457.43
782750 5342400 453.23
782800 5342400 454.00
782850 5342400 455.38
782900 5342400 456.30
782950 5342400 456.84
783000 5342400 457.01
783050 5342400 456.57
783100 5342400 454.84
783150 5342400 453.16
783200 5342400 450.17
783250 5342400 446.76
783300 5342400 444.04
783350 5342400 440.10
783400 5342400 436.56
783450 5342400 435.98
783500 5342400 437.51
783550 5342400 438.91
783600 5342400 439.29
783650 5342400 437.98
783700 5342400 434.75
783750 5342400 428.98
783800 5342400 425.82
783850 5342400 424.24
783900 5342400 423.85
783950 5342400 423.47
784000 5342400 423.00
784050 5342400 422.87
784100 5342400 422.61
784150 5342400 422.69
784200 5342400 422.60
784250 5342400 422.49
784300 5342400 421.81
784350 5342400 420.71
784400 5342400 420.48
784450 5342400 420.42
784500 5342400 420.38
784550 5342400 420.43
784600 5342400 420.37
784650 5342400 420.27
784700 5342400 420.42
784750 5342400 420.43
784800 5342400 420.32
784850 5342400 420.04
784900 5342400 419.93
784950 5342400 419.64
785000 5342400 419.49
785050 5342400 419.00
785100 5342400 418.61
785150 5342400 418.53
785200 5342400 418.76
785250 5342400 418.28
785300 5342400 418.11
785350 5342400 417.90
785400 5342400 417.80
785450 5342400 417.84
785500 5342400 417.91
785550 5342400 417.92
785600 5342400 417.99
785650 5342400 417.85
785700 5342400 417.47
785750 5342400 417.38
785800 5342400 417.62
785850 5342400 417.87
785900 5342400 417.36
785950 5342400 411.52
786000 5342400 382.06
786050 5342400 358.13
786100 5342400 352.31
786150 5342400 351.70
786200 5342400 356.41
780000 5342450 445.47
780050 5342450 447.34
780100 5342450 453.38
780150 5342450 462.97
780200 5342450 472.45
780250 5342450 477.43
780300 5342450 480.94
780350 5342450 483.86
780400 5342450 486.94
780450 5342450 489.49
780500 5342450 491.09
780550 5342450 490.94
780600 5342450 489.18
780650 5342450 486.33
780700 5342450 484.13
780750 5342450 481.53
780800 5342450 476.10
780850 5342450 468.34
780900 5342450 462.51
780950 5342450 457.47
781000 5342450 454.04
781050 5342450 451.68
781100 5342450 449.66
781150 5342450 446.44
781200 5342450 443.02
781250 5342450 439.75
781300 5342450 438.22
781350 5342450 436.16
781400 5342450 434.98
781450 5342450 432.40
781500 5342450 429.48
781550 5342450 426.86
781600 5342450 426.13
781650 5342450 427.08
781700 5342450 428.09
781750 5342450 429.83
781800 5342450 428.15
781850 5342450 416.74
781900 5342450 412.28
781950 5342450 412.07
782000 5342450 415.47
782050 5342450 427.11
782100 5342450 435.10
782150 5342450 440.22
782200 5342450 444.59
782250 5342450 449.79
782300 5342450 455.17
782350 5342450 462.46
782400 5342450 474.28
782450 5342450 479.22
782500 5342450 479.45
782550 5342450 478.78
782600 5342450 476.83
782650 5342450 472.39
782700 5342450 463.51
782750 5342450 459.93
782800 5342450 461.12
782850 5342450 463.19
782900 5342450 464.17
782950 5342450 464.49
783000 5342450 464.77
783050 5342450 463.73
783100 5342450 462.66
783150 5342450 460.90
783200 5342450 456.81
783250 5342450 451.98
783300 5342450 448.65
783350 5342450 445.69
783400 5342450 441.95
783450 5342450 441.65
783500 5342450 442.84
783550 5342450 443.05
783600 5342450 442.42
783650 5342450 439.27
783700 5342450 435.48
783750 5342450 431.95
783800 5342450 429.11
783850 5342450 427.75
783900 5342450 427.85
783950 5342450 427.81
784000 5342450 427.31
784050 5342450 423.52
784100 5342450 422.28
784150 5342450 422.24
784200 5342450 422.39
784250 5342450 422.36
784300 5342450 422.33
784350 5342450 421.59
784400 5342450 420.47
784450 5342450 420.26
784500 5342450 420.16
784550 5342450 420.22
784600 5342450 420.05
784650 5342450 420.26
784700 5342450 420.30
784750 5342450 420.38
784800 5342450 419.48
784850 5342450 419.81
784900 5342450 419.14
784950 5342450 419.69
785000 5342450 419.28
785050 5342450 419.04
785100 5342450 418.72
785150 5342450 418.64
785200 5342450 418.58
785250 5342450 418.36
785300 5342450 417.65
785350 5342450 418.01
785400 5342450 417.96
785450 5342450 417.74
785500 5342450 417.72
785550 5342450 417.60
785600 5342450 417.69
785650 5342450 417.95
785700 5342450 417.48
785750 5342450 417.52
785800 5342450 417.63
785850 5342450 417.79
785900 5342450 417.40
785950 5342450 414.20
786000 5342450 393.30
786050 5342450 361.81
786100 5342450 352.68
786150 5342450 351.66
786200 5342450 354.34
780000 5342500 443.54
780050 5342500 445.49
780100 5342500 455.04
780150 5342500 471.99
780200 5342500 478.88
780250 5342500 482.25
780300 5342500 483.95
780350 5342500 485.90
780400 5342500 488.17
780450 5342500 490.02
780500 5342500 491.62
780550 5342500 491.87
780600 5342500 491.31
780650 5342500 489.69
780700 5342500 487.92
780750 5342500 486.11
780800 5342500 483.08
780850 5342500 477.30
780900 5342500 468.12
780950 5342500 460.88
781000 5342500 455.21
781050 5342500 451.85
781100 5342500 448.67
781150 5342500 445.88
781200 5342500 443.09
781250 5342500 440.15
781300 5342500 437.79
781350 5342500 434.99
781400 5342500 432.96
781450 5342500 430.74
781500 5342500 428.13
781550 5342500 425.78
781600 5342500 423.77
781650 5342500 422.27
781700 5342500 422.29
781750 5342500 426.53
781800 5342500 427.24
781850 5342500 421.88
781900 5342500 413.55
781950 5342500 411.76
782000 5342500 412.56
782050 5342500 418.00
782100 5342500 430.02
782150 5342500 436.39
782200 5342500 441.71
782250 5342500 446.78
782300 5342500 453.21
782350 5342500 461.94
782400 5342500 474.65
782450 5342500 482.44
782500 5342500 484.54
782550 5342500 484.13
782600 5342500 481.61
782650 5342500 476.68
782700 5342500 470.69
782750 5342500 467.08
782800 5342500 469.22
782850 5342500 471.61
782900 5342500 474.35
782950 5342500 475.08
783000 5342500 474.78
783050 5342500 475.02
783100 5342500 475.46
783150 5342500 473.87
783200 5342500 469.26
783250 5342500 459.60
783300 5342500 453.89
783350 5342500 449.94
783400 5342500 447.22
783450 5342500 446.71
783500 5342500 447.20
783550 5342500 446.05
783600 5342500 444.04
783650 5342500 440.93
783700 5342500 438.25
783750 5342500 436.90
783800 5342500 435.56
783850 5342500 434.76
783900 5342500 435.06
783950 5342500 435.49
784000 5342500 433.12
784050 5342500 425.36
784100 5342500 422.27
784150 5342500 421.98
784200 5342500 422.05
784250 5342500 422.15
784300 5342500 422.23
784350 5342500 421.96
784400 5342500 420.81
784450 5342500 420.14
784500 5342500 419.80
784550 5342500 419.77
784600 5342500 419.33
784650 5342500 419.72
784700 5342500 420.07
784750 5342500 420.18
784800 5342500 420.23
784850 5342500 419.90
784900 5342500 419.71
784950 5342500 419.49
785000 5342500 419.20
785050 5342500 419.00
785100 5342500 418.71
785150 5342500 418.62
785200 5342500 418.67
785250 5342500 418.44
785300 5342500 418.02
785350 5342500 417.87
785400 5342500 417.67
785450 5342500 417.62
785500 5342500 417.44
785550 5342500 417.59
785600 5342500 417.64
785650 5342500 417.46
785700 5342500 417.27
785750 5342500 417.35
785800 5342500 417.42
785850 5342500 417.49
785900 5342500 417.16
785950 5342500 415.62
786000 5342500 399.96
786050 5342500 368.94
786100 5342500 353.47
786150 5342500 351.63
786200 5342500 353.05
780000 5342550 444.17
780050 5342550 443.97
780100 5342550 455.72
780150 5342550 466.77
780200 5342550 477.88
780250 5342550 481.20
780300 5342550 482.94
780350 5342550 484.66
780400 5342550 486.57
780450 5342550 488.43
780500 5342550 490.21
780550 5342550 491.34
780600 5342550 491.02
780650 5342550 490.74
780700 5342550 489.60
780750 5342550 488.01
780800 5342550 485.98
780850 5342550 482.68
780900 5342550 477.79
780950 5342550 468.96
781000 5342550 460.56
781050 5342550 455.82
781100 5342550 452.09
781150 5342550 449.87
781200 5342550 446.49
781250 5342550 442.85
781300 5342550 438.94
781350 5342550 435.30
781400 5342550 431.93
781450 5342550 429.53
781500 5342550 427.64
781550 5342550 426.43
781600 5342550 425.11
781650 5342550 422.58
781700 5342550 420.48
781750 5342550 419.44
781800 5342550 420.09
781850 5342550 423.10
781900 5342550 414.62
781950 5342550 412.27
782000 5342550 411.93
782050 5342550 412.47
782100 5342550 419.34
782150 5342550 430.16
782200 5342550 436.54
782250 5342550 442.81
782300 5342550 449.55
782350 5342550 457.49
782400 5342550 470.05
782450 5342550 479.39
782500 5342550 484.44
782550 5342550 486.26
782600 5342550 485.04
782650 5342550 482.01
782700 5342550 478.39
782750 5342550 476.23
782800 5342550 477.09
782850 5342550 480.11
782900 5342550 483.40
782950 5342550 484.84
783000 5342550 484.22
783050 5342550 484.21
783100 5342550 484.55
783150 5342550 483.37
783200 5342550 479.44
783250 5342550 469.45
783300 5342550 461.88
783350 5342550 456.84
783400 5342550 453.64
783450 5342550 452.22
783500 5342550 451.59
783550 5342550 449.63
783600 5342550 446.80
783650 5342550 444.07
783700 5342550 442.42
783750 5342550 442.68
783800 5342550 442.88
783850 5342550 444.30
783900 5342550 443.59
783950 5342550 444.89
784000 5342550 439.59
784050 5342550 429.66
784100 5342550 423.13
784150 5342550 422.00
784200 5342550 421.95
784250 5342550 421.95
784300 5342550 421.93
784350 5342550 421.92
784400 5342550 421.65
784450 5342550 420.77
784500 5342550 419.82
784550 5342550 419.60
784600 5342550 419.73
784650 5342550 419.63
784700 5342550 419.82
784750 5342550 420.08
784800 5342550 420.22
784850 5342550 419.87
784900 5342550 419.66
784950 5342550 419.32
785000 5342550 419.28
785050 5342550 419.03
785100 5342550 418.92
785150 5342550 418.49
785200 5342550 418.58
785250 5342550 418.41
785300 5342550 418.22
785350 5342550 417.76
785400 5342550 417.55
785450 5342550 417.35
785500 5342550 417.09
785550 5342550 417.50
785600 5342550 417.57
785650 5342550 417.15
785700 5342550 417.18
785750 5342550 417.37
785800 5342550 417.27
785850 5342550 417.33
785900 5342550 417.12
785950 5342550 416.28
786000 5342550 409.68
786050 5342550 377.71
786100 5342550 355.09
786150 5342550 351.68
786200 5342550 352.27
780000 5342600 440.90
780050 5342600 442.04
780100 5342600 451.29
780150 5342600 460.08
780200 5342600 468.44
780250 5342600 473.69
780300 5342600 477.25
780350 5342600 479.77
780400 5342600 482.48
780450 5342600 485.00
780500 5342600 487.39
780550 5342600 489.06
780600 5342600 489.81
780650 5342600 489.52
780700 5342600 488.64
780750 5342600 487.85
780800 5342600 486.72
780850 5342600 484.81
780900 5342600 481.77
780950 5342600 476.78
781000 5342600 469.31
781050 5342600 462.70
781100 5342600 456.96
781150 5342600 452.95
781200 5342600 449.39
781250 5342600 445.38
781300 5342600 441.58
781350 5342600 437.24
781400 5342600 433.07
781450 5342600 430.63
781500 5342600 429.38
781550 5342600 429.12
781600 5342600 428.51
781650 5342600 427.92
781700 5342600 423.69
781750 5342600 419.73
781800 5342600 417.85
781850 5342600 416.46
781900 5342600 414.38
781950 5342600 412.80
782000 5342600 411.99
782050 5342600 411.71
782100 5342600 413.73
782150 5342600 420.87
782200 5342600 429.90
782250 5342600 437.24
782300 5342600 443.84
782350 5342600 451.77
782400 5342600 459.69
782450 5342600 468.42
782500 5342600 476.83
782550 5342600 482.61
782600 5342600 485.40
782650 5342600 485.90
782700 5342600 483.86
782750 5342600 482.95
782800 5342600 483.36
782850 5342600 485.89
782900 5342600 488.68
782950 5342600 490.39
783000 5342600 490.59
783050 5342600 490.31
783100 5342600 490.19
783150 5342600 489.03
783200 5342600 485.66
783250 5342600 480.22
783300 5342600 475.12
783350 5342600 470.27
783400 5342600 465.54
783450 5342600 462.14
783500 5342600 459.10
783550 5342600 457.26
783600 5342600 454.42
783650 5342600 450.37
783700 5342600 448.98
783750 5342600 449.79
783800 5342600 451.21
783850 5342600 453.04
783900 5342600 455.84
783950 5342600 457.21
784000 5342600 449.82
784050 5342600 436.78
784100 5342600 426.25
784150 5342600 422.43
784200 5342600 421.78
784250 5342600 421.49
784300 5342600 421.70
784350 5342600 421.65
784400 5342600 421.65
784450 5342600 421.19
784500 5342600 419.64
784550 5342600 419.35
784600 5342600 418.80
784650 5342600 419.51
784700 5342600 420.19
784750 5342600 420.06
784800 5342600 419.71
784850 5342600 419.57
784900 5342600 419.39
784950 5342600 419.23
785000 5342600 419.25
785050 5342600 419.00
785100 5342600 418.79
785150 5342600 418.73
785200 5342600 418.47
785250 5342600 418.47
785300 5342600 418.14
785350 5342600 417.70
785400 5342600 417.38
785450 5342600 417.14
785500 5342600 417.02
785550 5342600 416.87
785600 5342600 417.25
785650 5342600 416.48
785700 5342600 417.00
785750 5342600 417.33
785800 5342600 417.10
785850 5342600 416.89
785900 5342600 416.78
785950 5342600 416.53
786000 5342600 412.27
786050 5342600 386.89
786100 5342600 357.61
786150 5342600 351.78
786200 5342600 351.88
780000 5342650 438.88
780050 5342650 439.86
780100 5342650 445.78
780150 5342650 453.19
780200 5342650 457.72
780250 5342650 462.43
780300 5342650 466.86
780350 5342650 471.07
780400 5342650 476.06
780450 5342650 479.40
780500 5342650 485.33
780550 5342650 486.90
780600 5342650 486.94
780650 5342650 485.84
780700 5342650 485.36
780750 5342650 485.18
780800 5342650 484.75
780850 5342650 484.02
780900 5342650 481.20
780950 5342650 478.04
781000 5342650 473.19
781050 5342650 466.81
781100 5342650 461.39
781150 5342650 455.42
781200 5342650 450.81
781250 5342650 447.14
781300 5342650 443.42
781350 5342650 438.82
781400 5342650 435.55
781450 5342650 432.49
781500 5342650 431.36
781550 5342650 431.04
781600 5342650 430.79
781650 5342650 430.31
781700 5342650 428.86
781750 5342650 426.55
781800 5342650 421.17
781850 5342650 416.24
781900 5342650 414.53
781950 5342650 413.16
782000 5342650 411.84
782050 5342650 411.37
782100 5342650 411.68
782150 5342650 414.93
782200 5342650 422.89
782250 5342650 430.35
782300 5342650 436.25
782350 5342650 443.85
782400 5342650 450.92
782450 5342650 456.84
782500 5342650 462.45
782550 5342650 467.14
782600 5342650 478.07
782650 5342650 484.12
782700 5342650 485.13
782750 5342650 485.07
782800 5342650 486.15
782850 5342650 488.38
782900 5342650 490.85
782950 5342650 492.44
783000 5342650 493.18
783050 5342650 493.20
783100 5342650 493.01
783150 5342650 491.98
783200 5342650 489.45
783250 5342650 486.47
783300 5342650 483.78
783350 5342650 481.24
783400 5342650 478.48
783450 5342650 476.54
783500 5342650 473.61
783550 5342650 468.87
783600 5342650 465.09
783650 5342650 459.59
783700 5342650 457.53
783750 5342650 459.75
783800 5342650 462.73
783850 5342650 467.72
783900 5342650 472.11
783950 5342650 473.18
784000 5342650 462.67
784050 5342650 447.19
784100 5342650 434.56
784150 5342650 424.28
784200 5342650 421.95
784250 5342650 421.58
784300 5342650 421.44
784350 5342650 421.46
784400 5342650 421.53
784450 5342650 421.18
784500 5342650 420.29
784550 5342650 419.31
784600 5342650 418.21
784650 5342650 420.04
784700 5342650 420.28
784750 5342650 419.97
784800 5342650 419.43
784850 5342650 419.36
784900 5342650 419.27
784950 5342650 418.89
785000 5342650 419.03
785050 5342650 419.02
785100 5342650 418.70
785150 5342650 418.45
785200 5342650 418.36
785250 5342650 418.37
785300 5342650 418.22
785350 5342650 417.80
785400 5342650 417.40
785450 5342650 416.87
785500 5342650 417.09
785550 5342650 417.24
785600 5342650 416.84
785650 5342650 416.11
785700 5342650 416.53
785750 5342650 417.26
785800 5342650 417.43
785850 5342650 416.95
785900 5342650 416.69
785950 5342650 416.47
786000 5342650 413.94
786050 5342650 393.84
786100 5342650 362.12
786150 5342650 352.38
786200 5342650 351.64
780000 5342700 437.21
780050 5342700 438.57
780100 5342700 442.72
780150 5342700 447.99
780200 5342700 453.14
780250 5342700 460.03
780300 5342700 467.69
780350 5342700 475.73
780400 5342700 480.07
780450 5342700 483.10
780500 5342700 485.20
780550 5342700 486.03
780600 5342700 484.78
780650 5342700 478.39
780700 5342700 479.35
780750 5342700 479.80
780800 5342700 479.62
780850 5342700 477.78
780900 5342700 475.24
780950 5342700 471.18
781000 5342700 465.17
781050 5342700 459.81
781100 5342700 459.09
781150 5342700 455.19
781200 5342700 450.54
781250 5342700 447.01
781300 5342700 443.69
781350 5342700 439.95
781400 5342700 437.04
781450 5342700 434.22
781500 5342700 432.60
781550 5342700 431.89
781600 5342700 431.03
781650 5342700 429.75
781700 5342700 427.99
781750 5342700 425.19
781800 5342700 419.81
781850 5342700 418.71
781900 5342700 417.93
781950 5342700 414.56
782000 5342700 411.95
782050 5342700 410.72
782100 5342700 410.75
782150 5342700 411.91
782200 5342700 415.82
782250 5342700 420.96
782300 5342700 427.72
782350 5342700 434.63
782400 5342700 441.81
782450 5342700 447.54
782500 5342700 451.78
782550 5342700 457.07
782600 5342700 463.52
782650 5342700 473.86
782700 5342700 477.85
782750 5342700 480.62
782800 5342700 483.10
782850 5342700 486.20
782900 5342700 489.12
782950 5342700 490.87
783000 5342700 491.92
783050 5342700 492.26
783100 5342700 491.94
783150 5342700 491.60
783200 5342700 490.82
783250 5342700 489.58
783300 5342700 488.05
783350 5342700 487.03
783400 5342700 485.85
783450 5342700 485.03
783500 5342700 483.88
783550 5342700 480.91
783600 5342700 476.24
783650 5342700 471.83
783700 5342700 469.13
783750 5342700 472.26
783800 5342700 476.80
783850 5342700 480.62
783900 5342700 483.76
783950 5342700 482.97
784000 5342700 476.18
784050 5342700 458.12
784100 5342700 442.35
784150 5342700 429.74
784200 5342700 422.54
784250 5342700 421.38
784300 5342700 421.49
784350 5342700 421.31
784400 5342700 421.30
784450 5342700 420.83
784500 5342700 418.25
784550 5342700 419.74
784600 5342700 419.89
784650 5342700 420.19
784700 5342700 420.19
784750 5342700 419.87
784800 5342700 419.30
784850 5342700 419.14
784900 5342700 418.97
784950 5342700 418.85
785000 5342700 418.79
785050 5342700 418.82
785100 5342700 418.52
785150 5342700 418.40
785200 5342700 418.10
785250 5342700 418.08
785300 5342700 417.95
785350 5342700 417.53
785400 5342700 416.86
785450 5342700 416.82
785500 5342700 416.97
785550 5342700 416.91
785600 5342700 416.68
785650 5342700 416.41
785700 5342700 416.73
785750 5342700 417.01
785800 5342700 416.95
785850 5342700 417.11
785900 5342700 416.33
785950 5342700 416.16
786000 5342700 414.42
786050 5342700 403.27
786100 5342700 373.46
786150 5342700 354.75
786200 5342700 351.55
786250 5342700 352.00
780000 5342750 436.06
780050 5342750 438.67
780100 5342750 444.95
780150 5342750 450.52
780200 5342750 457.02
780250 5342750 467.01
780300 5342750 476.01
780350 5342750 480.83
780400 5342750 483.84
780450 5342750 486.02
780500 5342750 487.03
780550 5342750 486.56
780600 5342750 484.69
780650 5342750 480.65
780700 5342750 468.47
780750 5342750 469.61
780800 5342750 468.18
780850 5342750 464.32
780900 5342750 461.56
780950 5342750 459.33
781000 5342750 455.19
781050 5342750 452.74
781100 5342750 452.88
781150 5342750 452.21
781200 5342750 448.92
781250 5342750 445.71
781300 5342750 442.77
781350 5342750 439.06
781400 5342750 436.93
781450 5342750 434.68
781500 5342750 432.64
781550 5342750 431.02
781600 5342750 429.49
781650 5342750 426.65
781700 5342750 423.85
781750 5342750 422.61
781800 5342750 423.62
781850 5342750 426.42
781900 5342750 426.17
781950 5342750 421.00
782000 5342750 414.04
782050 5342750 411.07
782100 5342750 410.52
782150 5342750 410.62
782200 5342750 411.60
782250 5342750 414.40
782300 5342750 418.98
782350 5342750 425.52
782400 5342750 432.78
782450 5342750 439.98
782500 5342750 444.45
782550 5342750 448.35
782600 5342750 453.62
782650 5342750 458.89
782700 5342750 463.97
782750 5342750 469.58
782800 5342750 475.48
782850 5342750 480.15
782900 5342750 484.20
782950 5342750 486.67
783000 5342750 487.54
783050 5342750 487.20
783100 5342750 486.55
783150 5342750 487.01
783200 5342750 488.49
783250 5342750 489.44
783300 5342750 489.92
783350 5342750 489.81
783400 5342750 489.58
783450 5342750 489.12
783500 5342750 487.83
783550 5342750 485.71
783600 5342750 483.19
783650 5342750 479.46
783700 5342750 479.83
783750 5342750 481.15
783800 5342750 483.92
783850 5342750 487.18
783900 5342750 486.43
783950 5342750 484.97
784000 5342750 480.19
784050 5342750 469.46
784100 5342750 452.45
784150 5342750 435.34
784200 5342750 423.35
784250 5342750 421.27
784300 5342750 421.24
784350 5342750 421.11
784400 5342750 420.74
784450 5342750 419.36
784500 5342750 419.64
784550 5342750 419.40
784600 5342750 419.91
784650 5342750 420.11
784700 5342750 419.68
784750 5342750 419.45
784800 5342750 419.27
784850 5342750 418.91
784900 5342750 418.67
784950 5342750 418.70
785000 5342750 418.60
785050 5342750 418.62
785100 5342750 418.43
785150 5342750 418.29
785200 5342750 418.15
785250 5342750 417.81
785300 5342750 417.47
785350 5342750 417.25
785400 5342750 416.80
785450 5342750 416.71
785500 5342750 416.80
785550 5342750 416.68
785600 5342750 416.47
785650 5342750 416.39
785700 5342750 416.57
785750 5342750 416.77
785800 5342750 416.89
785850 5342750 416.96
785900 5342750 416.51
785950 5342750 415.52
786000 5342750 412.79
786050 5342750 409.13
786100 5342750 393.77
786150 5342750 362.05
786200 5342750 352.40
786250 5342750 351.76
780000 5342800 435.55
780050 5342800 439.71
780100 5342800 449.90
780150 5342800 457.06
780200 5342800 464.03
780250 5342800 471.58
780300 5342800 478.96
780350 5342800 482.84
780400 5342800 485.58
780450 5342800 487.35
780500 5342800 487.97
780550 5342800 487.46
780600 5342800 485.65
780650 5342800 481.70
780700 5342800 473.76
780750 5342800 460.56
780800 5342800 457.05
780850 5342800 453.63
780900 5342800 451.60
780950 5342800 449.99
781000 5342800 447.59
781050 5342800 446.82
781100 5342800 447.84
781150 5342800 448.04
781200 5342800 446.20
781250 5342800 443.55
781300 5342800 441.08
781350 5342800 437.79
781400 5342800 436.30
781450 5342800 434.30
781500 5342800 432.07
781550 5342800 430.04
781600 5342800 428.31
781650 5342800 428.17
781700 5342800 428.57
781750 5342800 428.91
781800 5342800 429.53
781850 5342800 429.92
781900 5342800 429.98
781950 5342800 427.90
782000 5342800 422.28
782050 5342800 413.60
782100 5342800 411.03
782150 5342800 410.19
782200 5342800 410.08
782250 5342800 411.01
782300 5342800 413.51
782350 5342800 417.90
782400 5342800 423.58
782450 5342800 431.52
782500 5342800 435.21
782550 5342800 440.84
782600 5342800 446.45
782650 5342800 448.60
782700 5342800 451.95
782750 5342800 457.30
782800 5342800 464.54
782850 5342800 472.81
782900 5342800 478.02
782950 5342800 480.36
783000 5342800 480.60
783050 5342800 478.89
783100 5342800 474.61
783150 5342800 478.70
783200 5342800 482.77
783250 5342800 485.92
783300 5342800 488.02
783350 5342800 489.31
783400 5342800 490.11
783450 5342800 490.11
783500 5342800 488.52
783550 5342800 485.56
783600 5342800 481.75
783650 5342800 482.21
783700 5342800 483.05
783750 5342800 484.77
783800 5342800 485.38
783850 5342800 484.44
783900 5342800 482.33
783950 5342800 480.64
784000 5342800 479.39
784050 5342800 474.60
784100 5342800 457.63
784150 5342800 439.17
784200 5342800 424.14
784250 5342800 421.41
784300 5342800 420.98
784350 5342800 420.79
784400 5342800 420.46
784450 5342800 420.00
784500 5342800 420.01
784550 5342800 419.45
784600 5342800 419.17
784650 5342800 419.49
784700 5342800 419.47
784750 5342800 419.22
784800 5342800 418.74
784850 5342800 418.60
784900 5342800 418.37
784950 5342800 418.38
785000 5342800 418.49
785050 5342800 418.38
785100 5342800 418.22
785150 5342800 418.15
785200 5342800 417.92
785250 5342800 417.60
785300 5342800 417.21
785350 5342800 416.81
785400 5342800 416.76
785450 5342800 416.46
785500 5342800 416.53
785550 5342800 416.43
785600 5342800 416.21
785650 5342800 416.28
785700 5342800 416.63
785750 5342800 416.71
785800 5342800 416.73
785850 5342800 416.71
785900 5342800 416.25
785950 5342800 415.05
786000 5342800 413.11
786050 5342800 411.71
786100 5342800 406.60
786150 5342800 377.63
786200 5342800 354.18
786250 5342800 351.49
780000 5342850 434.95
780050 5342850 442.19
780100 5342850 454.08
780150 5342850 464.25
780200 5342850 471.08
780250 5342850 476.50
780300 5342850 480.98
780350 5342850 484.03
780400 5342850 485.91
780450 5342850 486.86
780500 5342850 487.29
780550 5342850 486.91
780600 5342850 485.32
780650 5342850 482.06
780700 5342850 475.11
780750 5342850 462.22
780800 5342850 457.02
780850 5342850 451.29
780900 5342850 444.60
780950 5342850 442.45
781000 5342850 442.41
781050 5342850 439.99
781100 5342850 442.37
781150 5342850 443.22
781200 5342850 442.07
781250 5342850 440.54
781300 5342850 438.86
781350 5342850 436.70
781400 5342850 435.42
781450 5342850 433.94
781500 5342850 431.96
781550 5342850 431.38
781600 5342850 430.87
781650 5342850 431.16
781700 5342850 431.64
781750 5342850 431.75
781800 5342850 431.76
781850 5342850 431.69
781900 5342850 431.14
781950 5342850 429.23
782000 5342850 425.65
782050 5342850 421.19
782100 5342850 412.87
782150 5342850 410.54
782200 5342850 410.03
782250 5342850 410.15
782300 5342850 411.29
782350 5342850 413.53
782400 5342850 417.37
782450 5342850 421.49
782500 5342850 427.10
782550 5342850 432.19
782600 5342850 437.03
782650 5342850 440.76
782700 5342850 444.17
782750 5342850 447.86
782800 5342850 453.65
782850 5342850 459.80
782900 5342850 467.19
782950 5342850 471.31
783000 5342850 467.53
783050 5342850 461.89
783100 5342850 459.45
783150 5342850 463.98
783200 5342850 474.00
783250 5342850 479.85
783300 5342850 482.96
783350 5342850 485.41
783400 5342850 487.33
783450 5342850 488.05
783500 5342850 486.70
783550 5342850 482.64
783600 5342850 478.97
783650 5342850 479.13
783700 5342850 482.44
783750 5342850 484.53
783800 5342850 483.69
783850 5342850 480.16
783900 5342850 475.51
783950 5342850 472.40
784000 5342850 470.59
784050 5342850 465.54
784100 5342850 449.51
784150 5342850 434.97
784200 5342850 423.53
784250 5342850 421.03
784300 5342850 420.53
784350 5342850 420.51
784400 5342850 420.36
784450 5342850 420.21
784500 5342850 420.22
784550 5342850 420.03
784600 5342850 419.72
784650 5342850 419.15
784700 5342850 419.18
784750 5342850 419.06
784800 5342850 418.50
784850 5342850 418.16
784900 5342850 418.28
784950 5342850 418.21
785000 5342850 418.13
785050 5342850 418.27
785100 5342850 418.11
785150 5342850 417.93
785200 5342850 418.06
785250 5342850 417.54
785300 5342850 417.24
785350 5342850 416.66
785400 5342850 415.96
785450 5342850 416.18
785500 5342850 415.93
785550 5342850 416.09
785600 5342850 415.90
785650 5342850 416.12
785700 5342850 416.33
785750 5342850 416.53
785800 5342850 416.39
785850 5342850 416.19
785900 5342850 415.89
785950 5342850 414.11
786000 5342850 413.08
786050 5342850 412.82
786100 5342850 408.49
786150 5342850 385.94
786200 5342850 356.15
786250 5342850 351.34
786300 5342850 351.79
780000 5342900 434.49
780050 5342900 443.70
780100 5342900 455.47
780150 5342900 467.70
780200 5342900 475.11
780250 5342900 479.71
780300 5342900 482.84
780350 5342900 484.28
780400 5342900 484.56
780450 5342900 485.05
780500 5342900 484.92
780550 5342900 484.92
780600 5342900 483.87
780650 5342900 481.64
780700 5342900 478.13
780750 5342900 471.00
780800 5342900 460.36
780850 5342900 452.25
780900 5342900 443.60
780950 5342900 437.73
781000 5342900 435.14
781050 5342900 434.32
781100 5342900 435.48
781150 5342900 437.33
781200 5342900 437.32
781250 5342900 436.96
781300 5342900 435.75
781350 5342900 435.28
781400 5342900 434.74
781450 5342900 433.43
781500 5342900 433.23
781550 5342900 432.79
781600 5342900 432.62
781650 5342900 432.76
781700 5342900 433.01
781750 5342900 433.00
781800 5342900 432.92
781850 5342900 432.60
781900 5342900 431.54
781950 5342900 429.75
782000 5342900 426.94
782050 5342900 422.87
782100 5342900 418.35
782150 5342900 411.67
782200 5342900 410.19
782250 5342900 409.89
782300 5342900 410.07
782350 5342900 410.69
782400 5342900 413.08
782450 5342900 415.69
782500 5342900 418.59
782550 5342900 422.03
782600 5342900 425.80
782650 5342900 430.19
782700 5342900 434.55
782750 5342900 439.76
782800 5342900 444.93
782850 5342900 450.50
782900 5342900 454.80
782950 5342900 456.60
783000 5342900 454.94
783050 5342900 449.87
783100 5342900 448.97
783150 5342900 451.56
783200 5342900 458.03
783250 5342900 467.69
783300 5342900 474.09
783350 5342900 480.44
783400 5342900 483.56
783450 5342900 484.67
783500 5342900 483.80
783550 5342900 479.69
783600 5342900 471.54
783650 5342900 475.47
783700 5342900 480.39
783750 5342900 483.30
783800 5342900 482.76
783850 5342900 478.04
783900 5342900 468.27
783950 5342900 459.68
784000 5342900 453.49
784050 5342900 446.41
784100 5342900 438.54
784150 5342900 429.29
784200 5342900 422.83
784250 5342900 420.67
784300 5342900 420.63
784350 5342900 420.18
784400 5342900 420.06
784450 5342900 420.04
784500 5342900 420.11
784550 5342900 419.89
784600 5342900 418.82
784650 5342900 419.25
784700 5342900 419.24
784750 5342900 418.54
784800 5342900 418.44
784850 5342900 417.97
784900 5342900 417.72
784950 5342900 417.80
785000 5342900 417.85
785050 5342900 417.91
785100 5342900 418.04
785150 5342900 417.93
785200 5342900 417.83
785250 5342900 417.58
785300 5342900 417.16
785350 5342900 416.76
785400 5342900 415.91
785450 5342900 415.61
785500 5342900 415.58
785550 5342900 415.52
785600 5342900 415.75
785650 5342900 415.80
785700 5342900 416.25
785750 5342900 415.90
785800 5342900 415.91
785850 5342900 416.14
785900 5342900 415.57
785950 5342900 414.34
786000 5342900 413.58
786050 5342900 413.07
786100 5342900 409.42
786150 5342900 390.39
786200 5342900 358.76
786250 5342900 351.42
786300 5342900 351.51
780000 5342950 435.89
780050 5342950 444.68
780100 5342950 455.78
780150 5342950 467.39
780200 5342950 476.31
780250 5342950 480.53
780300 5342950 482.57
780350 5342950 482.80
780400 5342950 481.12
780450 5342950 479.36
780500 5342950 481.23
780550 5342950 482.25
780600 5342950 482.28
780650 5342950 481.37
780700 5342950 479.57
780750 5342950 474.67
780800 5342950 463.18
780850 5342950 453.80
780900 5342950 444.78
780950 5342950 437.33
781000 5342950 432.94
781050 5342950 429.87
781100 5342950 430.27
781150 5342950 431.26
781200 5342950 433.21
781250 5342950 433.37
781300 5342950 432.27
781350 5342950 432.56
781400 5342950 433.50
781450 5342950 433.64
781500 5342950 433.38
781550 5342950 433.12
781600 5342950 433.16
781650 5342950 433.32
781700 5342950 433.45
781750 5342950 433.46
781800 5342950 433.30
781850 5342950 432.90
781900 5342950 431.79
781950 5342950 429.98
782000 5342950 427.51
782050 5342950 423.56
782100 5342950 418.77
782150 5342950 414.49
782200 5342950 411.79
782250 5342950 410.35
782300 5342950 409.80
782350 5342950 409.73
782400 5342950 410.92
782450 5342950 412.01
782500 5342950 412.68
782550 5342950 414.59
782600 5342950 417.81
782650 5342950 421.25
782700 5342950 426.77
782750 5342950 432.30
782800 5342950 437.50
782850 5342950 442.30
782900 5342950 445.90
782950 5342950 447.37
783000 5342950 445.28
783050 5342950 442.42
783100 5342950 439.16
783150 5342950 442.08
783200 5342950 448.14
783250 5342950 455.13
783300 5342950 466.65
783350 5342950 477.11
783400 5342950 480.60
783450 5342950 481.14
783500 5342950 479.65
783550 5342950 474.54
783600 5342950 464.19
783650 5342950 468.98
783700 5342950 477.75
783750 5342950 482.35
783800 5342950 482.82
783850 5342950 480.55
783900 5342950 473.19
783950 5342950 456.02
784000 5342950 443.00
784050 5342950 437.06
784100 5342950 429.30
784150 5342950 423.69
784200 5342950 421.09
784250 5342950 420.40
784300 5342950 420.31
784350 5342950 420.06
784400 5342950 419.94
784450 5342950 419.86
784500 5342950 419.79
784550 5342950 419.34
784600 5342950 418.94
784650 5342950 418.50
784700 5342950 418.48
784750 5342950 419.02
784800 5342950 418.30
784850 5342950 418.07
784900 5342950 417.76
784950 5342950 417.53
785000 5342950 417.52
785050 5342950 417.68
785100 5342950 417.55
785150 5342950 417.50
785200 5342950 417.32
785250 5342950 417.30
785300 5342950 417.03
785350 5342950 416.75
785400 5342950 415.87
785450 5342950 415.42
785500 5342950 415.46
785550 5342950 415.51
785600 5342950 415.64
785650 5342950 415.88
785700 5342950 415.75
785750 5342950 415.33
785800 5342950 415.56
785850 5342950 415.78
785900 5342950 415.44
785950 5342950 413.98
786000 5342950 413.37
786050 5342950 412.73
786100 5342950 411.46
786150 5342950 394.91
786200 5342950 361.15
786250 5342950 351.68
786300 5342950 351.31
780000 5343000 439.52
780050 5343000 446.97
780100 5343000 457.15
780150 5343000 468.46
780200 5343000 476.07
780250 5343000 479.56
780300 5343000 480.21
780350 5343000 478.72
780400 5343000 475.38
780450 5343000 473.04
780500 5343000 478.36
780550 5343000 480.45
780600 5343000 480.30
780650 5343000 479.38
780700 5343000 476.94
780750 5343000 470.13
780800 5343000 461.17
780850 5343000 454.19
780900 5343000 446.47
780950 5343000 440.78
781000 5343000 435.67
781050 5343000 431.00
781100 5343000 426.52
781150 5343000 426.24
781200 5343000 429.03
781250 5343000 427.86
781300 5343000 428.99
781350 5343000 432.69
781400 5343000 432.89
781450 5343000 432.69
781500 5343000 432.38
781550 5343000 432.20
781600 5343000 432.29
781650 5343000 432.58
781700 5343000 432.70
781750 5343000 432.74
781800 5343000 432.81
781850 5343000 432.82
781900 5343000 432.23
781950 5343000 431.00
782000 5343000 429.07
782050 5343000 425.86
782100 5343000 421.87
782150 5343000 419.38
782200 5343000 416.31
782250 5343000 413.50
782300 5343000 411.12
782350 5343000 409.92
782400 5343000 409.74
782450 5343000 409.96
782500 5343000 410.51
782550 5343000 411.50
782600 5343000 413.29
782650 5343000 416.05
782700 5343000 420.08
782750 5343000 425.18
782800 5343000 429.65
782850 5343000 433.81
782900 5343000 437.17
782950 5343000 437.96
783000 5343000 436.40
783050 5343000 433.37
783100 5343000 431.95
783150 5343000 435.25
783200 5343000 441.32
783250 5343000 449.86
783300 5343000 460.55
783350 5343000 473.54
783400 5343000 476.68
783450 5343000 475.73
783500 5343000 472.07
783550 5343000 460.65
783600 5343000 454.95
783650 5343000 457.32
783700 5343000 470.56
783750 5343000 476.96
783800 5343000 478.68
783850 5343000 478.05
783900 5343000 473.02
783950 5343000 451.97
784000 5343000 438.17
784050 5343000 429.06
784100 5343000 425.11
784150 5343000 421.49
784200 5343000 420.41
784250 5343000 420.16
784300 5343000 419.95
784350 5343000 419.80
784400 5343000 419.74
784450 5343000 419.74
784500 5343000 419.74
784550 5343000 419.55
784600 5343000 418.65
784650 5343000 415.64
784700 5343000 419.58
784750 5343000 419.16
784800 5343000 418.23
784850 5343000 417.92
784900 5343000 417.57
784950 5343000 417.83
785000 5343000 417.51
785050 5343000 417.53
785100 5343000 417.46
785150 5343000 417.25
785200 5343000 416.96
785250 5343000 417.27
785300 5343000 416.84
785350 5343000 415.93
785400 5343000 415.68
785450 5343000 415.53
785500 5343000 415.66
785550 5343000 415.63
785600 5343000 415.70
785650 5343000 415.56
785700 5343000 415.18
785750 5343000 415.11
785800 5343000 415.50
785850 5343000 415.48
785900 5343000 415.04
785950 5343000 413.42
786000 5343000 411.96
786050 5343000 412.43
786100 5343000 411.58
786150 5343000 395.49
786200 5343000 364.51
786250 5343000 352.25
786300 5343000 351.13
780000 5343050 439.82
780050 5343050 446.02
780100 5343050 455.50
780150 5343050 464.40
780200 5343050 473.12
780250 5343050 475.84
780300 5343050 475.53
780350 5343050 471.73
780400 5343050 463.93
780450 5343050 466.79
780500 5343050 475.74
780550 5343050 477.52
780600 5343050 475.49
780650 5343050 472.91
780700 5343050 468.92
780750 5343050 461.63
780800 5343050 457.20
780850 5343050 451.86
780900 5343050 446.33
780950 5343050 441.37
781000 5343050 436.44
781050 5343050 432.94
781100 5343050 427.10
781150 5343050 423.85
781200 5343050 422.98
781250 5343050 424.30
781300 5343050 429.33
781350 5343050 430.89
781400 5343050 430.65
781450 5343050 429.93
781500 5343050 429.38
781550 5343050 429.31
781600 5343050 429.93
781650 5343050 430.62
781700 5343050 430.93
781750 5343050 430.97
781800 5343050 431.37
781850 5343050 431.79
781900 5343050 431.90
781950 5343050 431.54
782000 5343050 430.40
782050 5343050 428.80
782100 5343050 428.17
782150 5343050 427.89
782200 5343050 426.74
782250 5343050 422.81
782300 5343050 415.38
782350 5343050 411.50
782400 5343050 409.79
782450 5343050 409.62
782500 5343050 410.12
782550 5343050 410.76
782600 5343050 411.32
782650 5343050 412.49
782700 5343050 414.74
782750 5343050 418.38
782800 5343050 421.71
782850 5343050 426.09
782900 5343050 429.07
782950 5343050 429.18
783000 5343050 428.33
783050 5343050 426.57
783100 5343050 427.64
783150 5343050 432.77
783200 5343050 440.10
783250 5343050 448.29
783300 5343050 456.75
783350 5343050 466.45
783400 5343050 468.96
783450 5343050 466.07
783500 5343050 457.47
783550 5343050 450.13
783600 5343050 446.02
783650 5343050 447.39
783700 5343050 452.68
783750 5343050 458.84
783800 5343050 461.03
783850 5343050 460.81
783900 5343050 455.19
783950 5343050 444.82
784000 5343050 432.36
784050 5343050 424.55
784100 5343050 421.70
784150 5343050 420.51
784200 5343050 420.01
784250 5343050 420.24
784300 5343050 420.08
784350 5343050 419.64
784400 5343050 419.73
784450 5343050 419.69
784500 5343050 419.03
784550 5343050 418.99
784600 5343050 418.96
784650 5343050 417.74
784700 5343050 420.27
784750 5343050 419.12
784800 5343050 418.05
784850 5343050 417.75
784900 5343050 417.66
784950 5343050 417.47
785000 5343050 417.54
785050 5343050 417.29
785100 5343050 417.36
785150 5343050 417.16
785200 5343050 416.91
785250 5343050 416.85
785300 5343050 416.59
785350 5343050 416.21
785400 5343050 415.84
785450 5343050 415.72
785500 5343050 415.75
785550 5343050 415.56
785600 5343050 415.74
785650 5343050 415.52
785700 5343050 414.79
785750 5343050 415.21
785800 5343050 415.51
785850 5343050 415.19
785900 5343050 414.74
785950 5343050 414.04
786000 5343050 411.86
786050 5343050 411.70
786100 5343050 411.45
786150 5343050 399.19
786200 5343050 369.82
786250 5343050 353.11
786300 5343050 351.08
786350 5343050 351.52
780000 5343100 431.83
780050 5343100 439.53
780100 5343100 449.73
780150 5343100 456.36
780200 5343100 463.58
780250 5343100 467.87
780300 5343100 466.55
780350 5343100 462.22
780400 5343100 457.90
780450 5343100 459.58
780500 5343100 468.20
780550 5343100 470.75
780600 5343100 468.41
780650 5343100 464.46
780700 5343100 459.62
780750 5343100 455.95
780800 5343100 452.18
780850 5343100 447.95
780900 5343100 443.09
780950 5343100 438.13
781000 5343100 434.53
781050 5343100 432.56
781100 5343100 430.11
781150 5343100 424.05
781200 5343100 421.30
781250 5343100 421.01
781300 5343100 424.44
781350 5343100 427.10
781400 5343100 423.87
781450 5343100 420.45
781500 5343100 420.52
781550 5343100 420.84
781600 5343100 422.01
781650 5343100 424.43
781700 5343100 426.47
781750 5343100 425.18
781800 5343100 428.22
781850 5343100 429.52
781900 5343100 430.13
781950 5343100 430.62
782000 5343100 430.39
782050 5343100 430.05
782100 5343100 429.45
782150 5343100 429.86
782200 5343100 429.77
782250 5343100 427.32
782300 5343100 424.98
782350 5343100 415.31
782400 5343100 410.61
782450 5343100 409.23
782500 5343100 409.58
782550 5343100 409.96
782600 5343100 410.53
782650 5343100 410.87
782700 5343100 411.89
782750 5343100 413.52
782800 5343100 416.10
782850 5343100 419.15
782900 5343100 420.79
782950 5343100 421.21
783000 5343100 421.59
783050 5343100 422.24
783100 5343100 425.91
783150 5343100 432.65
783200 5343100 440.48
783250 5343100 448.47
783300 5343100 454.81
783350 5343100 458.24
783400 5343100 457.86
783450 5343100 453.33
783500 5343100 447.34
783550 5343100 442.05
783600 5343100 438.44
783650 5343100 439.44
783700 5343100 443.05
783750 5343100 446.81
783800 5343100 449.58
783850 5343100 448.51
783900 5343100 442.57
783950 5343100 434.15
784000 5343100 425.92
784050 5343100 421.37
784100 5343100 420.13
784150 5343100 419.71
784200 5343100 419.59
784250 5343100 419.76
784300 5343100 419.93
784350 5343100 419.86
784400 5343100 419.56
784450 5343100 418.83
784500 5343100 418.76
784550 5343100 418.66
784600 5343100 418.76
784650 5343100 419.96
784700 5343100 420.11
784750 5343100 418.85
784800 5343100 418.14
784850 5343100 417.80
784900 5343100 417.65
784950 5343100 417.37
785000 5343100 417.16
785050 5343100 417.16
785100 5343100 417.15
785150 5343100 416.95
785200 5343100 417.01
785250 5343100 416.59
785300 5343100 416.59
785350 5343100 416.15
785400 5343100 415.31
785450 5343100 415.19
785500 5343100 415.68
785550 5343100 415.60
785600 5343100 415.66
785650 5343100 415.51
785700 5343100 415.02
785750 5343100 415.16
785800 5343100 415.23
785850 5343100 414.93
785900 5343100 414.30
785950 5343100 413.96
786000 5343100 412.82
786050 5343100 411.57
786100 5343100 410.91
786150 5343100 401.07
786200 5343100 375.91
786250 5343100 354.32
786300 5343100 351.04
786350 5343100 351.20
780000 5343150 425.71
780050 5343150 430.15
780100 5343150 439.27
780150 5343150 447.82
780200 5343150 454.03
780250 5343150 457.55
780300 5343150 457.92
780350 5343150 455.45
780400 5343150 451.36
780450 5343150 454.64
780500 5343150 459.25
780550 5343150 460.58
780600 5343150 459.48
780650 5343150 456.50
780700 5343150 452.90
780750 5343150 450.04
780800 5343150 447.33
780850 5343150 444.02
780900 5343150 439.96
780950 5343150 435.59
781000 5343150 432.21
781050 5343150 430.44
781100 5343150 429.20
781150 5343150 424.88
781200 5343150 419.24
781250 5343150 418.68
781300 5343150 418.53
781350 5343150 418.53
781400 5343150 416.78
781450 5343150 415.74
781500 5343150 415.40
781550 5343150 415.30
781600 5343150 415.39
781650 5343150 416.27
781700 5343150 415.92
781750 5343150 416.80
781800 5343150 418.69
781850 5343150 423.09
781900 5343150 425.84
781950 5343150 426.72
782000 5343150 427.02
782050 5343150 427.14
782100 5343150 427.99
782150 5343150 429.36
782200 5343150 429.94
782250 5343150 430.04
782300 5343150 428.68
782350 5343150 423.76
782400 5343150 413.65
782450 5343150 410.04
782500 5343150 409.22
782550 5343150 409.49
782600 5343150 409.92
782650 5343150 410.34
782700 5343150 411.35
782750 5343150 411.42
782800 5343150 412.48
782850 5343150 413.66
782900 5343150 414.59
782950 5343150 415.88
783000 5343150 417.49
783050 5343150 420.73
783100 5343150 426.58
783150 5343150 434.61
783200 5343150 442.30
783250 5343150 449.72
783300 5343150 454.78
783350 5343150 456.05
783400 5343150 453.32
783450 5343150 447.56
783500 5343150 440.50
783550 5343150 436.13
783600 5343150 431.86
783650 5343150 431.56
783700 5343150 434.43
783750 5343150 436.20
783800 5343150 437.09
783850 5343150 435.46
783900 5343150 431.52
783950 5343150 427.05
784000 5343150 421.00
784050 5343150 419.76
784100 5343150 419.48
784150 5343150 419.36
784200 5343150 419.33
784250 5343150 419.50
784300 5343150 419.72
784350 5343150 419.75
784400 5343150 419.42
784450 5343150 418.46
784500 5343150 418.63
784550 5343150 418.57
784600 5343150 418.74
784650 5343150 419.02
784700 5343150 417.48
784750 5343150 418.47
784800 5343150 418.06
784850 5343150 417.54
784900 5343150 417.45
784950 5343150 417.10
785000 5343150 416.94
785050 5343150 416.95
785100 5343150 416.84
785150 5343150 416.78
785200 5343150 416.58
785250 5343150 416.52
785300 5343150 416.33
785350 5343150 415.63
785400 5343150 415.37
785450 5343150 414.94
785500 5343150 415.35
785550 5343150 415.48
785600 5343150 415.28
785650 5343150 414.94
785700 5343150 415.02
785750 5343150 414.99
785800 5343150 414.85
785850 5343150 413.88
785900 5343150 413.95
785950 5343150 414.35
786000 5343150 414.12
786050 5343150 412.43
786100 5343150 411.06
786150 5343150 405.40
786200 5343150 381.03
786250 5343150 356.71
786300 5343150 351.22
786350 5343150 350.96
780000 5343200 423.37
780050 5343200 424.50
780100 5343200 430.25
780150 5343200 438.51
780200 5343200 446.38
780250 5343200 450.84
780300 5343200 451.49
780350 5343200 449.09
780400 5343200 446.37
780450 5343200 450.75
780500 5343200 453.88
780550 5343200 453.81
780600 5343200 452.35
780650 5343200 449.57
780700 5343200 446.31
780750 5343200 444.37
780800 5343200 442.44
780850 5343200 439.87
780900 5343200 438.21
780950 5343200 435.66
781000 5343200 432.81
781050 5343200 425.37
781100 5343200 420.87
781150 5343200 418.47
781200 5343200 417.33
781250 5343200 417.30
781300 5343200 417.25
781350 5343200 415.66
781400 5343200 414.99
781450 5343200 414.59
781500 5343200 414.13
781550 5343200 414.11
781600 5343200 413.99
781650 5343200 413.59
781700 5343200 413.56
781750 5343200 413.54
781800 5343200 413.80
781850 5343200 414.48
781900 5343200 415.15
781950 5343200 416.30
782000 5343200 417.20
782050 5343200 418.61
782100 5343200 420.38
782150 5343200 424.83
782200 5343200 426.37
782250 5343200 429.19
782300 5343200 430.21
782350 5343200 427.96
782400 5343200 424.17
782450 5343200 413.79
782500 5343200 410.22
782550 5343200 409.53
782600 5343200 409.49
782650 5343200 410.02
782700 5343200 410.29
782750 5343200 410.73
782800 5343200 411.03
782850 5343200 411.59
782900 5343200 412.50
782950 5343200 414.09
783000 5343200 417.11
783050 5343200 422.70
783100 5343200 429.80
783150 5343200 437.53
783200 5343200 445.41
783250 5343200 452.41
783300 5343200 456.93
783350 5343200 457.56
783400 5343200 453.33
783450 5343200 446.53
783500 5343200 439.90
783550 5343200 434.14
783600 5343200 428.25
783650 5343200 425.89
783700 5343200 426.13
783750 5343200 428.58
783800 5343200 427.57
783850 5343200 423.82
783900 5343200 422.25
783950 5343200 420.33
784000 5343200 419.32
784050 5343200 419.12
784100 5343200 419.17
784150 5343200 418.96
784200 5343200 419.04
784250 5343200 419.20
784300 5343200 419.30
784350 5343200 419.46
784400 5343200 419.66
784450 5343200 418.81
784500 5343200 418.32
784550 5343200 418.43
784600 5343200 418.60
784650 5343200 420.34
784700 5343200 418.39
784750 5343200 418.20
784800 5343200 418.12
784850 5343200 417.48
784900 5343200 417.13
784950 5343200 416.78
785000 5343200 416.80
785050 5343200 416.67
785100 5343200 416.58
785150 5343200 416.63
785200 5343200 416.45
785250 5343200 416.36
785300 5343200 416.30
785350 5343200 415.89
785400 5343200 415.44
785450 5343200 414.75
785500 5343200 414.66
785550 5343200 414.79
785600 5343200 415.05
785650 5343200 414.74
785700 5343200 413.90
785750 5343200 413.98
785800 5343200 414.00
785850 5343200 413.97
785900 5343200 414.10
785950 5343200 414.36
786000 5343200 414.26
786050 5343200 413.58
786100 5343200 411.60
786150 5343200 407.07
786200 5343200 388.07
786250 5343200 362.90
786300 5343200 351.90
786350 5343200 350.81
786400 5343200 351.12
780000 5343250 422.03
780050 5343250 422.43
780100 5343250 423.89
780150 5343250 429.66
780200 5343250 436.71
780250 5343250 443.72
780300 5343250 445.55
780350 5343250 443.97
780400 5343250 443.26
780450 5343250 446.96
780500 5343250 449.05
780550 5343250 448.21
780600 5343250 446.47
780650 5343250 443.84
780700 5343250 440.80
780750 5343250 438.84
780800 5343250 438.01
780850 5343250 436.33
780900 5343250 435.20
780950 5343250 434.51
781000 5343250 432.20
781050 5343250 426.87
781100 5343250 417.83
781150 5343250 416.41
781200 5343250 416.09
781250 5343250 415.81
781300 5343250 415.47
781350 5343250 414.91
781400 5343250 414.35
781450 5343250 413.86
781500 5343250 413.60
781550 5343250 413.37
781600 5343250 413.25
781650 5343250 413.06
781700 5343250 413.01
781750 5343250 412.97
781800 5343250 412.73
781850 5343250 412.71
781900 5343250 412.69
781950 5343250 412.71
782000 5343250 412.85
782050 5343250 413.08
782100 5343250 413.73
782150 5343250 414.49
782200 5343250 417.31
782250 5343250 424.58
782300 5343250 427.25
782350 5343250 428.35
782400 5343250 428.39
782450 5343250 423.35
782500 5343250 414.02
782550 5343250 410.57
782600 5343250 409.54
782650 5343250 409.43
782700 5343250 409.92
782750 5343250 410.37
782800 5343250 410.81
782850 5343250 410.99
782900 5343250 412.19
782950 5343250 414.17
783000 5343250 418.47
783050 5343250 425.62
783100 5343250 432.57
783150 5343250 438.20
783200 5343250 445.81
783250 5343250 454.49
783300 5343250 463.54
783350 5343250 465.21
783400 5343250 458.15
783450 5343250 450.50
783500 5343250 444.83
783550 5343250 435.81
783600 5343250 426.93
783650 5343250 422.80
783700 5343250 421.17
783750 5343250 420.23
783800 5343250 419.80
783850 5343250 419.49
783900 5343250 419.02
783950 5343250 418.84
784000 5343250 418.49
784050 5343250 418.85
784100 5343250 418.80
784150 5343250 418.69
784200 5343250 418.79
784250 5343250 418.79
784300 5343250 418.70
784350 5343250 418.58
784400 5343250 418.96
784450 5343250 418.71
784500 5343250 418.22
784550 5343250 418.11
784600 5343250 418.45
784650 5343250 418.48
784700 5343250 418.23
784750 5343250 417.23
784800 5343250 417.96
784850 5343250 417.58
784900 5343250 417.23
784950 5343250 416.66
785000 5343250 416.44
785050 5343250 416.35
785100 5343250 416.32
785150 5343250 416.27
785200 5343250 416.28
785250 5343250 416.20
785300 5343250 416.27
785350 5343250 415.78
785400 5343250 414.75
785450 5343250 414.31
785500 5343250 414.49
785550 5343250 414.30
785600 5343250 414.13
785650 5343250 414.09
785700 5343250 414.04
785750 5343250 413.93
785800 5343250 413.99
785850 5343250 413.97
785900 5343250 414.01
785950 5343250 414.02
786000 5343250 414.14
786050 5343250 413.89
786100 5343250 412.13
786150 5343250 410.09
786200 5343250 397.55
786250 5343250 371.32
786300 5343250 353.96
786350 5343250 350.89
786400 5343250 350.83
780000 5343300 421.14
780050 5343300 421.08
780100 5343300 421.52
780150 5343300 423.30
780200 5343300 432.35
780250 5343300 439.21
780300 5343300 440.58
780350 5343300 438.89
780400 5343300 440.31
780450 5343300 443.37
780500 5343300 444.21
780550 5343300 442.60
780600 5343300 440.53
780650 5343300 438.87
780700 5343300 436.17
780750 5343300 434.03
780800 5343300 432.72
780850 5343300 431.41
780900 5343300 430.59
780950 5343300 430.47
781000 5343300 427.30
781050 5343300 418.73
781100 5343300 416.90
781150 5343300 415.94
781200 5343300 415.46
781250 5343300 415.22
781300 5343300 414.85
781350 5343300 414.49
781400 5343300 413.90
781450 5343300 413.44
781500 5343300 413.10
781550 5343300 412.80
781600 5343300 412.74
781650 5343300 412.47
781700 5343300 412.37
781750 5343300 412.48
781800 5343300 412.38
781850 5343300 412.44
781900 5343300 412.39
781950 5343300 412.25
782000 5343300 412.29
782050 5343300 412.27
782100 5343300 412.16
782150 5343300 412.12
782200 5343300 412.76
782250 5343300 414.04
782300 5343300 416.79
782350 5343300 422.92
782400 5343300 427.23
782450 5343300 426.71
782500 5343300 420.75
782550 5343300 413.47
782600 5343300 410.12
782650 5343300 409.31
782700 5343300 409.35
782750 5343300 410.12
782800 5343300 410.61
782850 5343300 410.87
782900 5343300 412.21
782950 5343300 414.54
783000 5343300 421.32
783050 5343300 427.14
783100 5343300 430.79
783150 5343300 434.14
783200 5343300 442.50
783250 5343300 452.88
783300 5343300 466.58
783350 5343300 469.65
783400 5343300 466.54
783450 5343300 456.99
783500 5343300 446.60
783550 5343300 434.97
783600 5343300 425.08
783650 5343300 420.55
783700 5343300 419.18
783750 5343300 418.41
783800 5343300 418.33
783850 5343300 418.36
783900 5343300 418.44
783950 5343300 418.51
784000 5343300 418.30
784050 5343300 418.64
784100 5343300 418.48
784150 5343300 418.48
784200 5343300 418.57
784250 5343300 418.43
784300 5343300 418.29
784350 5343300 418.24
784400 5343300 418.40
784450 5343300 420.71
784500 5343300 418.37
784550 5343300 417.98
784600 5343300 419.28
784650 5343300 418.06
784700 5343300 417.59
784750 5343300 416.53
784800 5343300 417.73
784850 5343300 417.74
784900 5343300 417.35
784950 5343300 416.62
785000 5343300 416.29
785050 5343300 416.23
785100 5343300 416.00
785150 5343300 416.02
785200 5343300 415.99
785250 5343300 415.94
785300 5343300 415.90
785350 5343300 415.67
785400 5343300 414.72
785450 5343300 414.33
785500 5343300 413.76
785550 5343300 414.15
785600 5343300 413.72
785650 5343300 413.65
785700 5343300 413.42
785750 5343300 413.61
785800 5343300 413.55
785850 5343300 413.53
785900 5343300 413.71
785950 5343300 413.66
786000 5343300 413.73
786050 5343300 413.57
786100 5343300 413.09
786150 5343300 411.74
786200 5343300 404.77
786250 5343300 383.38
786300 5343300 360.19
786350 5343300 351.87
786400 5343300 350.67
786450 5343300 351.14
780000 5343350 420.37
780050 5343350 420.32
780100 5343350 420.23
780150 5343350 421.03
780200 5343350 425.72
780250 5343350 435.05
780300 5343350 436.13
780350 5343350 436.12
780400 5343350 438.82
780450 5343350 441.34
780500 5343350 440.72
780550 5343350 438.07
780600 5343350 435.31
780650 5343350 432.94
780700 5343350 433.17
780750 5343350 431.53
780800 5343350 427.30
780850 5343350 423.80
780900 5343350 421.03
780950 5343350 419.84
781000 5343350 417.87
781050 5343350 416.58
781100 5343350 415.32
781150 5343350 415.73
781200 5343350 415.01
781250 5343350 414.58
781300 5343350 414.39
781350 5343350 413.98
781400 5343350 413.56
781450 5343350 413.17
781500 5343350 412.80
781550 5343350 412.55
781600 5343350 412.30
781650 5343350 412.39
781700 5343350 412.08
781750 5343350 412.02
781800 5343350 412.05
781850 5343350 412.12
781900 5343350 412.14
781950 5343350 412.01
782000 5343350 412.05
782050 5343350 412.12
782100 5343350 412.01
782150 5343350 411.88
782200 5343350 411.72
782250 5343350 411.70
782300 5343350 412.16
782350 5343350 413.82
782400 5343350 418.20
782450 5343350 424.76
782500 5343350 425.54
782550 5343350 419.61
782600 5343350 413.15
782650 5343350 410.03
782700 5343350 409.06
782750 5343350 410.10
782800 5343350 410.32
782850 5343350 410.81
782900 5343350 412.03
782950 5343350 414.58
783000 5343350 416.79
783050 5343350 425.16
783100 5343350 425.24
783150 5343350 429.25
783200 5343350 437.34
783250 5343350 447.91
783300 5343350 457.28
783350 5343350 467.15
783400 5343350 468.52
783450 5343350 462.97
783500 5343350 448.40
783550 5343350 435.70
783600 5343350 424.33
783650 5343350 419.22
783700 5343350 418.12
783750 5343350 417.95
783800 5343350 418.00
783850 5343350 418.15
783900 5343350 418.19
783950 5343350 418.18
784000 5343350 418.36
784050 5343350 418.43
784100 5343350 418.46
784150 5343350 418.30
784200 5343350 418.23
784250 5343350 418.12
784300 5343350 418.00
784350 5343350 417.99
784400 5343350 418.32
784450 5343350 418.79
784500 5343350 420.98
784550 5343350 418.34
784600 5343350 417.79
784650 5343350 417.77
784700 5343350 417.43
784750 5343350 416.47
784800 5343350 417.60
784850 5343350 417.90
784900 5343350 417.39
784950 5343350 416.75
785000 5343350 416.26
785050 5343350 416.20
785100 5343350 416.14
785150 5343350 415.88
785200 5343350 415.84
785250 5343350 415.91
785300 5343350 416.12
785350 5343350 415.34
785400 5343350 414.50
785450 5343350 414.39
785500 5343350 414.43
785550 5343350 413.99
785600 5343350 413.77
785650 5343350 412.26
785700 5343350 413.25
785750 5343350 413.25
785800 5343350 413.36
785850 5343350 413.37
785900 5343350 413.22
785950 5343350 413.22
786000 5343350 413.23
786050 5343350 413.34
786100 5343350 413.13
786150 5343350 412.05
786200 5343350 406.44
786250 5343350 391.61
786300 5343350 373.85
786350 5343350 353.83
786400 5343350 350.80
786450 5343350 350.74
780000 5343400 419.70
780050 5343400 419.69
780100 5343400 419.85
780150 5343400 420.04
780200 5343400 422.86
780250 5343400 432.36
780300 5343400 432.03
780350 5343400 434.81
780400 5343400 438.23
780450 5343400 440.59
780500 5343400 439.64
780550 5343400 436.65
780600 5343400 432.65
780650 5343400 427.67
780700 5343400 426.40
780750 5343400 428.51
780800 5343400 426.52
780850 5343400 419.27
780900 5343400 417.80
780950 5343400 416.64
781000 5343400 416.06
781050 5343400 415.75
781100 5343400 415.78
781150 5343400 415.24
781200 5343400 414.35
781250 5343400 413.86
781300 5343400 413.75
781350 5343400 413.45
781400 5343400 413.21
781450 5343400 413.11
781500 5343400 412.76
781550 5343400 412.49
781600 5343400 412.32
781650 5343400 412.22
781700 5343400 412.07
781750 5343400 411.96
781800 5343400 411.87
781850 5343400 411.82
781900 5343400 411.80
781950 5343400 411.71
782000 5343400 411.65
782050 5343400 411.56
782100 5343400 411.66
782150 5343400 411.68
782200 5343400 411.54
782250 5343400 411.45
782300 5343400 411.38
782350 5343400 411.44
782400 5343400 412.19
782450 5343400 414.17
782500 5343400 419.25
782550 5343400 423.17
782600 5343400 421.07
782650 5343400 412.89
782700 5343400 409.94
782750 5343400 409.89
782800 5343400 410.22
782850 5343400 410.94
782900 5343400 411.94
782950 5343400 412.98
783000 5343400 414.24
783050 5343400 416.66
783100 5343400 420.07
783150 5343400 424.37
783200 5343400 431.97
783250 5343400 440.05
783300 5343400 448.22
783350 5343400 455.47
783400 5343400 462.78
783450 5343400 462.47
783500 5343400 447.96
783550 5343400 434.37
783600 5343400 424.82
783650 5343400 418.58
783700 5343400 417.67
783750 5343400 417.63
783800 5343400 417.78
783850 5343400 417.88
783900 5343400 417.91
783950 5343400 418.04
784000 5343400 418.11
784050 5343400 418.30
784100 5343400 418.34
784150 5343400 418.07
784200 5343400 417.94
784250 5343400 417.84
784300 5343400 417.79
784350 5343400 417.71
784400 5343400 417.96
784450 5343400 421.01
784500 5343400 418.62
784550 5343400 419.03
784600 5343400 418.59
784650 5343400 418.74
784700 5343400 417.86
784750 5343400 416.64
784800 5343400 417.60
784850 5343400 417.54
784900 5343400 416.95
784950 5343400 416.47
785000 5343400 416.30
785050 5343400 416.25
785100 5343400 416.04
785150 5343400 416.31
785200 5343400 416.09
785250 5343400 415.85
785300 5343400 415.78
785350 5343400 414.64
785400 5343400 414.15
785450 5343400 414.28
785500 5343400 414.38
785550 5343400 414.27
785600 5343400 413.69
785650 5343400 413.44
785700 5343400 413.31
785750 5343400 412.96
785800 5343400 413.23
785850 5343400 413.30
785900 5343400 413.13
785950 5343400 413.16
786000 5343400 413.19
786050 5343400 413.15
786100 5343400 413.14
786150 5343400 412.46
786200 5343400 407.48
786250 5343400 394.46
786300 5343400 380.34
786350 5343400 358.65
786400 5343400 351.74
786450 5343400 350.70
786500 5343400 351.22
780000 5343450 416.65
780050 5343450 419.40
780100 5343450 419.51
780150 5343450 419.85
780200 5343450 421.31
780250 5343450 429.08
780300 5343450 428.67
780350 5343450 434.49
780400 5343450 438.27
780450 5343450 439.83
780500 5343450 439.31
780550 5343450 437.77
780600 5343450 433.78
780650 5343450 426.54
780700 5343450 422.59
780750 5343450 420.21
780800 5343450 418.68
780850 5343450 417.72
780900 5343450 416.63
780950 5343450 416.03
781000 5343450 415.55
781050 5343450 415.13
781100 5343450 414.66
781150 5343450 414.05
781200 5343450 414.33
781250 5343450 413.30
781300 5343450 413.22
781350 5343450 413.09
781400 5343450 412.97
781450 5343450 412.80
781500 5343450 412.52
781550 5343450 412.45
781600 5343450 412.43
781650 5343450 412.33
781700 5343450 412.27
781750 5343450 412.08
781800 5343450 411.87
781850 5343450 411.67
781900 5343450 411.56
781950 5343450 411.58
782000 5343450 411.44
782050 5343450 411.38
782100 5343450 411.24
782150 5343450 411.19
782200 5343450 411.35
782250 5343450 411.29
782300 5343450 411.19
782350 5343450 411.05
782400 5343450 411.02
782450 5343450 411.22
782500 5343450 411.93
782550 5343450 413.38
782600 5343450 416.36
782650 5343450 419.55
782700 5343450 410.34
782750 5343450 409.24
782800 5343450 410.60
782850 5343450 411.50
782900 5343450 412.28
782950 5343450 412.92
783000 5343450 413.62
783050 5343450 414.37
783100 5343450 416.40
783150 5343450 420.81
783200 5343450 426.62
783250 5343450 432.94
783300 5343450 438.65
783350 5343450 443.04
783400 5343450 447.47
783450 5343450 447.82
783500 5343450 441.78
783550 5343450 431.88
783600 5343450 421.39
783650 5343450 417.95
783700 5343450 417.36
783750 5343450 417.47
783800 5343450 417.58
783850 5343450 417.65
783900 5343450 417.76
783950 5343450 417.70
784000 5343450 417.74
784050 5343450 417.98
784100 5343450 417.99
784150 5343450 417.83
784200 5343450 417.62
784250 5343450 417.54
784300 5343450 417.52
784350 5343450 417.49
784400 5343450 417.56
784450 5343450 417.92
784500 5343450 418.12
784550 5343450 418.39
784600 5343450 422.34
784650 5343450 421.83
784700 5343450 420.42
784750 5343450 416.74
784800 5343450 418.35
784850 5343450 417.83
784900 5343450 416.97
784950 5343450 416.68
785000 5343450 416.55
785050 5343450 416.80
785100 5343450 416.09
785150 5343450 416.25
785200 5343450 416.02
785250 5343450 415.40
785300 5343450 414.61
785350 5343450 414.40
785400 5343450 414.20
785450 5343450 414.15
785500 5343450 414.21
785550 5343450 414.28
785600 5343450 413.89
785650 5343450 413.78
785700 5343450 413.26
785750 5343450 413.22
785800 5343450 413.22
785850 5343450 413.21
785900 5343450 413.21
785950 5343450 413.18
786000 5343450 413.19
786050 5343450 413.11
786100 5343450 413.14
786150 5343450 412.89
786200 5343450 410.32
786250 5343450 398.32
786300 5343450 381.80
786350 5343450 365.59
786400 5343450 355.08
786450 5343450 351.40
786500 5343450 350.72
786550 5343450 351.97
780000 5343500 423.64
780050 5343500 418.24
780100 5343500 419.58
780150 5343500 419.75
780200 5343500 420.69
780250 5343500 422.08
780300 5343500 425.57
780350 5343500 432.77
780400 5343500 436.58
780450 5343500 438.07
780500 5343500 437.90
780550 5343500 436.79
780600 5343500 434.50
780650 5343500 428.97
780700 5343500 421.45
780750 5343500 418.42
780800 5343500 417.21
780850 5343500 416.70
780900 5343500 416.14
780950 5343500 415.44
781000 5343500 414.99
781050 5343500 414.62
781100 5343500 413.40
781150 5343500 413.18
781200 5343500 413.96
781250 5343500 413.12
781300 5343500 412.80
781350 5343500 412.68
781400 5343500 412.63
781450 5343500 412.66
781500 5343500 412.51
781550 5343500 412.42
781600 5343500 412.47
781650 5343500 412.40
781700 5343500 412.33
781750 5343500 412.21
781800 5343500 411.95
781850 5343500 411.73
781900 5343500 411.75
781950 5343500 411.58
782000 5343500 411.53
782050 5343500 411.33
782100 5343500 411.23
782150 5343500 411.05
782200 5343500 410.96
782250 5343500 410.99
782300 5343500 410.99
782350 5343500 410.96
782400 5343500 410.83
782450 5343500 410.82
782500 5343500 410.73
782550 5343500 410.68
782600 5343500 410.58
782650 5343500 410.46
782700 5343500 409.19
782750 5343500 409.03
782800 5343500 410.99
782850 5343500 411.76
782900 5343500 412.95
782950 5343500 413.10
783000 5343500 413.56
783050 5343500 414.06
783100 5343500 414.75
783150 5343500 416.93
783200 5343500 421.86
783250 5343500 425.16
783300 5343500 428.27
783350 5343500 431.81
783400 5343500 434.07
783450 5343500 434.15
783500 5343500 428.80
783550 5343500 424.56
783600 5343500 418.81
783650 5343500 417.17
783700 5343500 417.10
783750 5343500 417.28
783800 5343500 417.39
783850 5343500 417.47
783900 5343500 417.38
783950 5343500 417.35
784000 5343500 417.42
784050 5343500 417.48
784100 5343500 417.53
784150 5343500 417.50
784200 5343500 417.48
784250 5343500 417.51
784300 5343500 417.38
784350 5343500 417.33
784400 5343500 417.33
784450 5343500 417.54
784500 5343500 417.50
784550 5343500 419.26
784600 5343500 418.08
784650 5343500 418.05
784700 5343500 417.45
784750 5343500 416.77
784800 5343500 418.72
784850 5343500 418.36
784900 5343500 417.07
784950 5343500 416.51
785000 5343500 416.44
785050 5343500 416.31
785100 5343500 415.82
785150 5343500 415.05
785200 5343500 414.90
785250 5343500 414.67
785300 5343500 414.37
785350 5343500 414.26
785400 5343500 414.20
785450 5343500 414.20
785500 5343500 414.59
785550 5343500 414.53
785600 5343500 414.13
785650 5343500 413.86
785700 5343500 413.53
785750 5343500 413.32
785800 5343500 413.22
785850 5343500 413.21
785900 5343500 413.19
785950 5343500 413.15
786000 5343500 413.23
786050 5343500 412.61
786100 5343500 413.14
786150 5343500 413.14
786200 5343500 411.74
786250 5343500 402.15
786300 5343500 383.03
786350 5343500 366.31
786400 5343500 359.85
786450 5343500 354.73
786500 5343500 351.25
786550 5343500 350.83
786600 5343500 352.01
780000 5343550 432.54
780050 5343550 425.86
780100 5343550 417.64
780150 5343550 418.72
780200 5343550 419.28
780250 5343550 420.35
780300 5343550 421.33
780350 5343550 423.62
780400 5343550 430.93
780450 5343550 433.09
780500 5343550 432.96
780550 5343550 431.37
780600 5343550 426.88
780650 5343550 422.72
780700 5343550 418.68
780750 5343550 417.38
780800 5343550 416.81
780850 5343550 416.21
780900 5343550 415.56
780950 5343550 415.06
781000 5343550 414.67
781050 5343550 414.11
781100 5343550 413.85
781150 5343550 413.47
781200 5343550 413.67
781250 5343550 413.17
781300 5343550 412.61
781350 5343550 412.51
781400 5343550 412.66
781450 5343550 412.60
781500 5343550 412.54
781550 5343550 412.44
781600 5343550 412.34
781650 5343550 412.39
781700 5343550 412.47
781750 5343550 412.32
781800 5343550 412.11
781850 5343550 411.99
781900 5343550 411.82
781950 5343550 411.68
782000 5343550 411.56
782050 5343550 411.37
782100 5343550 411.21
782150 5343550 411.09
782200 5343550 411.11
782250 5343550 410.96
782300 5343550 410.80
782350 5343550 410.75
782400 5343550 410.72
782450 5343550 410.63
782500 5343550 410.62
782550 5343550 410.53
782600 5343550 410.17
782650 5343550 409.97
782700 5343550 409.15
782750 5343550 409.19
782800 5343550 411.05
782850 5343550 412.00
782900 5343550 412.79
782950 5343550 413.18
783000 5343550 413.46
783050 5343550 413.85
783100 5343550 414.24
783150 5343550 414.70
783200 5343550 416.30
783250 5343550 418.35
783300 5343550 420.27
783350 5343550 422.82
783400 5343550 423.87
783450 5343550 423.11
783500 5343550 421.82
783550 5343550 419.00
783600 5343550 417.17
783650 5343550 416.75
783700 5343550 416.91
783750 5343550 416.98
783800 5343550 417.18
783850 5343550 417.32
783900 5343550 417.11
783950 5343550 417.02
784000 5343550 416.86
784050 5343550 417.13
784100 5343550 417.15
784150 5343550 417.20
784200 5343550 417.28
784250 5343550 417.29
784300 5343550 417.30
784350 5343550 417.30
784400 5343550 417.20
784450 5343550 417.46
784500 5343550 417.25
784550 5343550 417.21
784600 5343550 417.05
784650 5343550 417.04
784700 5343550 416.87
784750 5343550 416.43
784800 5343550 417.90
784850 5343550 417.56
784900 5343550 416.11
784950 5343550 415.23
785000 5343550 415.07
785050 5343550 415.12
785100 5343550 414.96
785150 5343550 414.89
785200 5343550 414.78
785250 5343550 414.51
785300 5343550 414.40
785350 5343550 414.36
785400 5343550 414.04
785450 5343550 414.21
785500 5343550 414.31
785550 5343550 414.31
785600 5343550 414.15
785650 5343550 413.88
785700 5343550 413.48
785750 5343550 413.49
785800 5343550 413.24
785850 5343550 413.31
785900 5343550 413.12
785950 5343550 413.14
786000 5343550 413.14
786050 5343550 413.18
786100 5343550 413.09
786150 5343550 413.06
786200 5343550 411.82
786250 5343550 401.77
786300 5343550 383.35
786350 5343550 369.28
786400 5343550 362.56
786450 5343550 360.70
786500 5343550 354.46
786550 5343550 350.99
786600 5343550 350.73
780000 5343600 434.61
780050 5343600 431.47
780100 5343600 420.91
780150 5343600 416.55
780200 5343600 418.34
780250 5343600 418.63
780300 5343600 418.61
780350 5343600 418.98
780400 5343600 420.01
780450 5343600 421.20
780500 5343600 421.81
780550 5343600 420.29
780600 5343600 419.34
780650 5343600 418.01
780700 5343600 417.29
780750 5343600 416.73
780800 5343600 416.24
780850 5343600 415.61
780900 5343600 415.37
780950 5343600 415.17
781000 5343600 414.70
781050 5343600 414.59
781100 5343600 413.99
781150 5343600 413.62
781200 5343600 413.30
781250 5343600 413.42
781300 5343600 412.69
781350 5343600 412.57
781400 5343600 412.68
781450 5343600 412.61
781500 5343600 412.55
781550 5343600 412.50
781600 5343600 412.41
781650 5343600 412.39
781700 5343600 412.34
781750 5343600 412.26
781800 5343600 412.19
781850 5343600 412.11
781900 5343600 411.95
781950 5343600 411.77
782000 5343600 411.60
782050 5343600 411.54
782100 5343600 411.36
782150 5343600 411.24
782200 5343600 411.11
782250 5343600 411.00
782300 5343600 410.77
782350 5343600 410.63
782400 5343600 410.56
782450 5343600 410.49
782500 5343600 410.51
782550 5343600 410.50
782600 5343600 410.43
782650 5343600 410.25
782700 5343600 410.16
782750 5343600 410.11
782800 5343600 410.56
782850 5343600 412.05
782900 5343600 412.71
782950 5343600 412.97
783000 5343600 413.40
783050 5343600 413.61
783100 5343600 413.93
783150 5343600 414.28
783200 5343600 414.70
783250 5343600 415.59
783300 5343600 416.63
783350 5343600 417.19
783400 5343600 418.07
783450 5343600 417.96
783500 5343600 417.22
783550 5343600 416.68
783600 5343600 416.44
783650 5343600 416.51
783700 5343600 416.69
783750 5343600 416.82
783800 5343600 416.99
783850 5343600 416.88
783900 5343600 416.79
783950 5343600 416.71
784000 5343600 416.79
784050 5343600 416.83
784100 5343600 416.84
784150 5343600 416.99
784200 5343600 417.04
784250 5343600 417.01
784300 5343600 416.99
784350 5343600 416.95
784400 5343600 417.34
784450 5343600 416.99
784500 5343600 416.92
784550 5343600 416.81
784600 5343600 416.63
784650 5343600 416.81
784700 5343600 416.84
784750 5343600 416.30
784800 5343600 416.80
784850 5343600 416.54
784900 5343600 415.19
784950 5343600 414.89
785000 5343600 414.94
785050 5343600 415.02
785100 5343600 415.00
785150 5343600 414.91
785200 5343600 414.84
785250 5343600 414.77
785300 5343600 414.60
785350 5343600 414.64
785400 5343600 414.50
785450 5343600 414.33
785500 5343600 414.14
785550 5343600 414.15
785600 5343600 413.76
785650 5343600 413.62
785700 5343600 413.61
785750 5343600 413.58
785800 5343600 413.74
785850 5343600 413.27
785900 5343600 413.22
785950 5343600 413.16
786000 5343600 413.13
786050 5343600 413.18
786100 5343600 413.04
786150 5343600 412.26
786200 5343600 411.19
786250 5343600 400.67
786300 5343600 384.70
786350 5343600 367.10
786400 5343600 363.19
786450 5343600 361.43
786500 5343600 359.04
786550 5343600 353.10
786600 5343600 350.69
786650 5343600 350.71
780000 5343650 433.36
780050 5343650 431.23
780100 5343650 423.53
780150 5343650 419.28
780200 5343650 418.05
780250 5343650 417.02
780300 5343650 417.88
780350 5343650 417.75
780400 5343650 417.63
780450 5343650 417.78
780500 5343650 416.60
780550 5343650 416.25
780600 5343650 417.69
780650 5343650 417.19
780700 5343650 416.60
780750 5343650 416.23
780800 5343650 415.78
780850 5343650 415.40
780900 5343650 415.33
780950 5343650 415.17
781000 5343650 414.78
781050 5343650 414.40
781100 5343650 414.11
781150 5343650 413.74
781200 5343650 413.35
781250 5343650 413.25
781300 5343650 412.93
781350 5343650 412.67
781400 5343650 412.64
781450 5343650 412.55
781500 5343650 412.52
781550 5343650 412.62
781600 5343650 412.58
781650 5343650 412.44
781700 5343650 412.36
781750 5343650 411.98
781800 5343650 412.02
781850 5343650 411.94
781900 5343650 411.83
781950 5343650 411.71
782000 5343650 411.59
782050 5343650 411.51
782100 5343650 411.42
782150 5343650 411.23
782200 5343650 411.10
782250 5343650 410.90
782300 5343650 410.74
782350 5343650 410.55
782400 5343650 410.46
782450 5343650 410.48
782500 5343650 410.39
782550 5343650 410.28
782600 5343650 410.28
782650 5343650 410.24
782700 5343650 410.17
782750 5343650 410.07
782800 5343650 410.13
782850 5343650 411.76
782900 5343650 412.54
782950 5343650 412.96
783000 5343650 413.22
783050 5343650 413.38
783100 5343650 413.76
783150 5343650 414.17
783200 5343650 414.59
783250 5343650 415.80
783300 5343650 415.42
783350 5343650 415.59
783400 5343650 415.84
783450 5343650 415.97
783500 5343650 416.00
783550 5343650 416.01
783600 5343650 416.10
783650 5343650 416.32
783700 5343650 416.45
783750 5343650 416.53
783800 5343650 416.62
783850 5343650 416.47
783900 5343650 416.40
783950 5343650 416.45
784000 5343650 416.54
784050 5343650 416.64
784100 5343650 416.66
784150 5343650 416.80
784200 5343650 416.77
784250 5343650 416.75
784300 5343650 416.69
784350 5343650 417.13
784400 5343650 416.69
784450 5343650 416.78
784500 5343650 416.66
784550 5343650 416.68
784600 5343650 416.46
784650 5343650 416.63
784700 5343650 417.12
784750 5343650 416.24
784800 5343650 416.07
784850 5343650 415.35
784900 5343650 414.99
784950 5343650 414.92
785000 5343650 414.93
785050 5343650 415.02
785100 5343650 414.97
785150 5343650 414.98
785200 5343650 415.02
785250 5343650 414.95
785300 5343650 414.86
785350 5343650 414.81
785400 5343650 414.66
785450 5343650 414.39
785500 5343650 414.10
785550 5343650 414.02
785600 5343650 413.65
785650 5343650 412.73
785700 5343650 413.57
785750 5343650 413.55
785800 5343650 413.37
785850 5343650 413.30
785900 5343650 413.22
785950 5343650 413.09
786000 5343650 413.11
786050 5343650 413.14
786100 5343650 413.10
786150 5343650 411.12
786200 5343650 408.27
786250 5343650 405.26
786300 5343650 392.81
786350 5343650 373.31
786400 5343650 363.00
786450 5343650 361.94
786500 5343650 360.55
786550 5343650 354.68
786600 5343650 351.27
786650 5343650 350.64
786700 5343650 351.24
780000 5343700 434.30
780050 5343700 433.67
780100 5343700 431.27
780150 5343700 421.39
780200 5343700 418.55
780250 5343700 418.08
780300 5343700 417.93
780350 5343700 417.77
780400 5343700 417.63
780450 5343700 417.28
780500 5343700 417.04
780550 5343700 417.04
780600 5343700 417.07
780650 5343700 416.62
780700 5343700 415.46
780750 5343700 415.73
780800 5343700 415.63
780850 5343700 415.35
780900 5343700 415.22
780950 5343700 415.15
781000 5343700 414.94
781050 5343700 414.50
781100 5343700 414.12
781150 5343700 413.83
781200 5343700 413.44
781250 5343700 413.20
781300 5343700 413.01
781350 5343700 412.78
781400 5343700 412.59
781450 5343700 412.61
781500 5343700 412.60
781550 5343700 412.55
781600 5343700 412.36
781650 5343700 412.28
781700 5343700 412.13
781750 5343700 412.00
781800 5343700 411.93
781850 5343700 411.83
781900 5343700 411.82
781950 5343700 411.81
782000 5343700 411.62
782050 5343700 411.47
782100 5343700 411.42
782150 5343700 411.27
782200 5343700 411.17
782250 5343700 410.93
782300 5343700 410.73
782350 5343700 410.64
782400 5343700 410.56
782450 5343700 410.42
782500 5343700 410.31
782550 5343700 410.19
782600 5343700 410.05
782650 5343700 410.01
782700 5343700 410.01
782750 5343700 409.88
782800 5343700 409.89
782850 5343700 410.22
782900 5343700 412.19
782950 5343700 412.69
783000 5343700 413.05
783050 5343700 413.36
783100 5343700 413.67
783150 5343700 414.04
783200 5343700 414.44
783250 5343700 414.68
783300 5343700 414.97
783350 5343700 414.90
783400 5343700 415.38
783450 5343700 415.55
783500 5343700 415.66
783550 5343700 415.77
783600 5343700 415.86
783650 5343700 416.01
783700 5343700 416.11
783750 5343700 416.07
783800 5343700 416.20
783850 5343700 416.12
783900 5343700 416.18
783950 5343700 416.18
784000 5343700 416.38
784050 5343700 416.48
784100 5343700 416.50
784150 5343700 416.59
784200 5343700 416.50
784250 5343700 416.53
784300 5343700 416.80
784350 5343700 416.58
784400 5343700 416.40
784450 5343700 416.50
784500 5343700 416.53
784550 5343700 416.48
784600 5343700 416.36
784650 5343700 416.48
784700 5343700 416.91
784750 5343700 416.04
784800 5343700 415.58
784850 5343700 415.22
784900 5343700 414.97
784950 5343700 414.90
785000 5343700 414.97
785050 5343700 414.91
785100 5343700 414.95
785150 5343700 415.00
785200 5343700 414.88
785250 5343700 414.88
785300 5343700 414.66
785350 5343700 414.64
785400 5343700 414.54
785450 5343700 414.16
785500 5343700 414.00
785550 5343700 413.83
785600 5343700 413.65
785650 5343700 413.61
785700 5343700 413.46
785750 5343700 413.38
785800 5343700 413.26
785850 5343700 413.19
785900 5343700 413.23
785950 5343700 413.03
786000 5343700 412.64
786050 5343700 412.93
786100 5343700 413.12
786150 5343700 412.40
786200 5343700 408.78
786250 5343700 406.78
786300 5343700 398.40
786350 5343700 376.40
786400 5343700 361.90
786450 5343700 361.80
786500 5343700 359.54
786550 5343700 355.15
786600 5343700 353.64
786650 5343700 351.05
786700 5343700 350.54
786750 5343700 352.40
780000 5343750 425.23
780050 5343750 430.93
780100 5343750 429.34
780150 5343750 424.19
780200 5343750 422.44
780250 5343750 421.67
780300 5343750 419.96
780350 5343750 418.48
780400 5343750 417.51
780450 5343750 417.01
780500 5343750 416.75
780550 5343750 416.77
780600 5343750 416.72
780650 5343750 416.18
780700 5343750 415.39
780750 5343750 415.16
780800 5343750 415.32
780850 5343750 415.13
780900 5343750 415.19
780950 5343750 415.19
781000 5343750 415.07
781050 5343750 414.62
781100 5343750 414.15
781150 5343750 413.81
781200 5343750 413.61
781250 5343750 413.54
781300 5343750 414.08
781350 5343750 413.14
781400 5343750 413.06
781450 5343750 413.05
781500 5343750 413.00
781550 5343750 412.85
781600 5343750 412.65
781650 5343750 412.45
781700 5343750 412.28
781750 5343750 412.15
781800 5343750 411.92
781850 5343750 411.76
781900 5343750 411.88
781950 5343750 411.79
782000 5343750 411.77
782050 5343750 411.64
782100 5343750 411.41
782150 5343750 411.15
782200 5343750 411.07
782250 5343750 410.89
782300 5343750 410.72
782350 5343750 410.60
782400 5343750 410.49
782450 5343750 410.37
782500 5343750 410.23
782550 5343750 410.09
782600 5343750 410.02
782650 5343750 409.92
782700 5343750 409.83
782750 5343750 409.80
782800 5343750 409.71
782850 5343750 409.79
782900 5343750 411.40
782950 5343750 411.99
783000 5343750 412.90
783050 5343750 413.26
783100 5343750 413.58
783150 5343750 413.90
783200 5343750 414.18
783250 5343750 414.54
783300 5343750 414.89
783350 5343750 415.13
783400 5343750 415.13
783450 5343750 415.24
783500 5343750 415.38
783550 5343750 415.42
783600 5343750 415.51
783650 5343750 415.66
783700 5343750 415.74
783750 5343750 415.77
783800 5343750 415.85
783850 5343750 415.83
783900 5343750 415.90
783950 5343750 415.98
784000 5343750 416.12
784050 5343750 416.16
784100 5343750 416.25
784150 5343750 416.29
784200 5343750 416.36
784250 5343750 416.35
784300 5343750 416.38
784350 5343750 416.51
784400 5343750 416.23
784450 5343750 416.17
784500 5343750 416.30
784550 5343750 416.21
784600 5343750 416.23
784650 5343750 416.28
784700 5343750 416.59
784750 5343750 415.90
784800 5343750 415.45
784850 5343750 414.95
784900 5343750 414.84
784950 5343750 414.88
785000 5343750 414.90
785050 5343750 414.93
785100 5343750 414.96
785150 5343750 414.85
785200 5343750 414.81
785250 5343750 414.64
785300 5343750 414.62
785350 5343750 414.53
785400 5343750 414.26
785450 5343750 414.13
785500 5343750 414.09
785550 5343750 413.87
785600 5343750 413.80
785650 5343750 413.58
785700 5343750 413.61
785750 5343750 413.50
785800 5343750 413.35
785850 5343750 413.31
785900 5343750 413.23
785950 5343750 413.14
786000 5343750 412.92
786050 5343750 413.04
786100 5343750 413.09
786150 5343750 411.62
786200 5343750 408.87
786250 5343750 406.30
786300 5343750 398.04
786350 5343750 370.95
786400 5343750 358.02
786450 5343750 358.04
786500 5343750 357.94
786550 5343750 354.98
786600 5343750 353.96
786650 5343750 353.33
786700 5343750 350.85
786750 5343750 350.74
786800 5343750 353.69
780000 5343800 407.26
780050 5343800 420.16
780100 5343800 427.74
780150 5343800 432.35
780200 5343800 433.06
780250 5343800 433.33
780300 5343800 431.26
780350 5343800 421.50
780400 5343800 418.46
780450 5343800 417.46
780500 5343800 417.02
780550 5343800 416.84
780600 5343800 416.44
780650 5343800 416.15
780700 5343800 415.67
780750 5343800 415.23
780800 5343800 415.45
780850 5343800 414.97
780900 5343800 414.85
780950 5343800 415.15
781000 5343800 415.07
781050 5343800 414.71
781100 5343800 414.46
781150 5343800 414.36
781200 5343800 414.31
781250 5343800 414.44
781300 5343800 414.46
781350 5343800 414.43
781400 5343800 414.42
781450 5343800 414.42
781500 5343800 414.46
781550 5343800 414.39
781600 5343800 414.29
781650 5343800 414.09
781700 5343800 413.75
781750 5343800 413.27
781800 5343800 412.50
781850 5343800 412.12
781900 5343800 412.10
781950 5343800 411.86
782000 5343800 411.70
782050 5343800 411.63
782100 5343800 411.43
782150 5343800 411.34
782200 5343800 411.18
782250 5343800 410.89
782300 5343800 410.71
782350 5343800 410.55
782400 5343800 410.36
782450 5343800 410.30
782500 5343800 410.26
782550 5343800 410.11
782600 5343800 409.93
782650 5343800 409.83
782700 5343800 409.69
782750 5343800 409.66
782800 5343800 409.62
782850 5343800 409.53
782900 5343800 410.05
782950 5343800 411.27
783000 5343800 412.61
783050 5343800 413.13
783100 5343800 413.46
783150 5343800 413.76
783200 5343800 413.99
783250 5343800 414.32
783300 5343800 414.61
783350 5343800 415.12
783400 5343800 414.84
783450 5343800 414.83
783500 5343800 414.96
783550 5343800 414.95
783600 5343800 415.06
783650 5343800 415.23
783700 5343800 415.37
783750 5343800 415.51
783800 5343800 415.55
783850 5343800 415.59
783900 5343800 415.64
783950 5343800 415.66
784000 5343800 415.74
784050 5343800 415.81
784100 5343800 415.94
784150 5343800 416.04
784200 5343800 416.24
784250 5343800 416.12
784300 5343800 416.13
784350 5343800 416.16
784400 5343800 416.06
784450 5343800 415.80
784500 5343800 415.89
784550 5343800 416.08
784600 5343800 415.91
784650 5343800 415.96
784700 5343800 416.06
784750 5343800 415.83
784800 5343800 415.40
784850 5343800 414.96
784900 5343800 414.88
784950 5343800 414.85
785000 5343800 414.79
785050 5343800 414.76
785100 5343800 414.84
785150 5343800 414.88
785200 5343800 414.80
785250 5343800 414.74
785300 5343800 414.66
785350 5343800 414.79
785400 5343800 414.65
785450 5343800 414.35
785500 5343800 413.98
785550 5343800 413.92
785600 5343800 413.79
785650 5343800 413.67
785700 5343800 414.25
785750 5343800 413.57
785800 5343800 413.39
785850 5343800 413.26
785900 5343800 413.21
785950 5343800 413.12
786000 5343800 413.19
786050 5343800 413.13
786100 5343800 413.02
786150 5343800 412.06
786200 5343800 408.39
786250 5343800 406.09
786300 5343800 390.75
786350 5343800 372.00
786400 5343800 356.77
786450 5343800 356.07
786500 5343800 356.91
786550 5343800 355.08
786600 5343800 354.05
786650 5343800 353.58
786700 5343800 353.33
786750 5343800 350.65
786800 5343800 351.11
780000 5343850 392.67
780050 5343850 403.25
780100 5343850 425.12
780150 5343850 433.98
780200 5343850 435.50
780250 5343850 435.19
780300 5343850 433.82
780350 5343850 430.69
780400 5343850 421.82
780450 5343850 419.90
780500 5343850 418.87
780550 5343850 417.68
780600 5343850 416.74
780650 5343850 416.18
780700 5343850 415.83
780750 5343850 413.04
780800 5343850 405.89
780850 5343850 411.77
780900 5343850 414.36
780950 5343850 415.01
781000 5343850 414.72
781050 5343850 414.26
781100 5343850 413.81
781150 5343850 413.54
781200 5343850 413.65
781250 5343850 413.56
781300 5343850 413.69
781350 5343850 413.36
781400 5343850 413.09
781450 5343850 413.06
781500 5343850 413.12
781550 5343850 413.11
781600 5343850 412.90
781650 5343850 412.84
781700 5343850 412.68
781750 5343850 412.47
781800 5343850 412.23
781850 5343850 412.49
781900 5343850 413.71
781950 5343850 412.34
782000 5343850 411.99
782050 5343850 411.64
782100 5343850 411.53
782150 5343850 411.48
782200 5343850 411.23
782250 5343850 411.07
782300 5343850 410.80
782350 5343850 410.59
782400 5343850 410.39
782450 5343850 410.26
782500 5343850 410.10
782550 5343850 410.00
782600 5343850 409.89
782650 5343850 409.71
782700 5343850 409.59
782750 5343850 409.58
782800 5343850 409.53
782850 5343850 409.46
782900 5343850 409.62
782950 5343850 412.45
783000 5343850 413.49
783050 5343850 413.00
783100 5343850 413.25
783150 5343850 413.50
783200 5343850 413.76
783250 5343850 413.95
783300 5343850 414.12
783350 5343850 414.15
783400 5343850 414.27
783450 5343850 414.41
783500 5343850 414.53
783550 5343850 414.53
783600 5343850 414.71
783650 5343850 415.00
783700 5343850 415.15
783750 5343850 415.24
783800 5343850 415.35
783850 5343850 415.35
783900 5343850 415.37
783950 5343850 415.31
784000 5343850 415.67
784050 5343850 415.87
784100 5343850 416.57
784150 5343850 415.75
784200 5343850 415.86
784250 5343850 415.99
784300 5343850 415.92
784350 5343850 415.98
784400 5343850 415.87
784450 5343850 415.72
784500 5343850 415.57
784550 5343850 415.71
784600 5343850 415.74
784650 5343850 415.80
784700 5343850 415.83
784750 5343850 415.71
784800 5343850 415.31
784850 5343850 414.93
784900 5343850 414.94
784950 5343850 414.95
785000 5343850 414.85
785050 5343850 414.89
785100 5343850 414.86
785150 5343850 414.89
785200 5343850 414.91
785250 5343850 414.82
785300 5343850 414.73
785350 5343850 414.93
785400 5343850 414.90
785450 5343850 414.33
785500 5343850 414.14
785550 5343850 414.03
785600 5343850 414.01
785650 5343850 414.13
785700 5343850 414.86
785750 5343850 414.70
785800 5343850 414.24
785850 5343850 414.11
785900 5343850 414.02
785950 5343850 414.17
786000 5343850 413.41
786050 5343850 413.28
786100 5343850 413.09
786150 5343850 412.67
786200 5343850 408.97
786250 5343850 407.22
786300 5343850 396.92
786350 5343850 372.72
786400 5343850 356.31
786450 5343850 352.71
786500 5343850 356.50
786550 5343850 356.41
786600 5343850 354.23
786650 5343850 353.76
786700 5343850 353.60
786750 5343850 351.71
786800 5343850 350.51
786850 5343850 351.56
780000 5343900 389.94
780050 5343900 393.65
780100 5343900 413.64
780150 5343900 424.47
780200 5343900 428.83
780250 5343900 429.07
780300 5343900 426.02
780350 5343900 423.19
780400 5343900 425.80
780450 5343900 428.55
780500 5343900 427.48
780550 5343900 419.08
780600 5343900 417.03
780650 5343900 416.14
780700 5343900 415.52
780750 5343900 413.69
780800 5343900 402.66
780850 5343900 402.75
780900 5343900 412.62
780950 5343900 414.37
781000 5343900 414.58
781050 5343900 414.14
781100 5343900 413.69
781150 5343900 413.45
781200 5343900 413.24
781250 5343900 413.32
781300 5343900 413.50
781350 5343900 413.10
781400 5343900 412.87
781450 5343900 412.77
781500 5343900 412.82
781550 5343900 412.70
781600 5343900 412.52
781650 5343900 412.30
781700 5343900 412.08
781750 5343900 412.08
781800 5343900 412.06
781850 5343900 412.10
781900 5343900 412.07
781950 5343900 413.31
782000 5343900 413.68
782050 5343900 411.95
782100 5343900 411.70
782150 5343900 411.41
782200 5343900 411.19
782250 5343900 411.05
782300 5343900 410.78
782350 5343900 410.60
782400 5343900 410.44
782450 5343900 410.20
782500 5343900 410.13
782550 5343900 410.04
782600 5343900 409.94
782650 5343900 409.70
782700 5343900 409.61
782750 5343900 409.52
782800 5343900 409.38
782850 5343900 409.17
782900 5343900 409.36
782950 5343900 410.39
783000 5343900 411.91
783050 5343900 412.58
783100 5343900 412.91
783150 5343900 413.24
783200 5343900 413.50
783250 5343900 413.60
783300 5343900 413.62
783350 5343900 412.21
783400 5343900 413.82
783450 5343900 414.24
783500 5343900 414.28
783550 5343900 414.35
783600 5343900 414.47
783650 5343900 414.78
783700 5343900 414.95
783750 5343900 414.98
783800 5343900 415.04
783850 5343900 415.07
783900 5343900 415.08
783950 5343900 415.14
784000 5343900 415.63
784050 5343900 416.31
784100 5343900 415.82
784150 5343900 415.67
784200 5343900 415.80
784250 5343900 415.80
784300 5343900 415.66
784350 5343900 415.66
784400 5343900 415.55
784450 5343900 415.58
784500 5343900 415.41
784550 5343900 415.38
784600 5343900 415.45
784650 5343900 415.65
784700 5343900 415.85
784750 5343900 415.66
784800 5343900 415.25
784850 5343900 415.04
784900 5343900 414.93
784950 5343900 414.96
785000 5343900 414.90
785050 5343900 415.02
785100 5343900 414.97
785150 5343900 414.93
785200 5343900 414.90
785250 5343900 414.73
785300 5343900 414.87
785350 5343900 414.74
785400 5343900 414.75
785450 5343900 414.53
785500 5343900 414.24
785550 5343900 414.30
785600 5343900 414.66
785650 5343900 414.75
785700 5343900 414.87
785750 5343900 415.03
785800 5343900 414.55
785850 5343900 414.43
785900 5343900 413.87
785950 5343900 413.62
786000 5343900 413.54
786050 5343900 413.79
786100 5343900 413.86
786150 5343900 413.14
786200 5343900 412.63
786250 5343900 411.21
786300 5343900 400.74
786350 5343900 377.84
786400 5343900 358.29
786450 5343900 352.19
786500 5343900 356.14
786550 5343900 356.39
786600 5343900 354.33
786650 5343900 353.67
786700 5343900 353.54
786750 5343900 353.42
786800 5343900 350.81
786850 5343900 350.38
786900 5343900 352.59
780000 5343950 388.94
780050 5343950 392.06
780100 5343950 407.69
780150 5343950 417.86
780200 5343950 419.22
780250 5343950 419.14
780300 5343950 418.71
780350 5343950 418.56
780400 5343950 419.40
780450 5343950 423.28
780500 5343950 424.81
780550 5343950 420.51
780600 5343950 417.14
780650 5343950 416.17
780700 5343950 415.45
780750 5343950 414.44
780800 5343950 412.63
780850 5343950 406.49
780900 5343950 406.43
780950 5343950 414.07
781000 5343950 414.35
781050 5343950 413.98
781100 5343950 413.61
781150 5343950 413.49
781200 5343950 413.38
781250 5343950 413.13
781300 5343950 413.11
781350 5343950 412.98
781400 5343950 412.90
781450 5343950 412.94
781500 5343950 412.87
781550 5343950 412.86
781600 5343950 412.61
781650 5343950 412.36
781700 5343950 412.29
781750 5343950 412.20
781800 5343950 412.06
781850 5343950 411.88
781900 5343950 412.00
781950 5343950 412.13
782000 5343950 412.19
782050 5343950 413.83
782100 5343950 413.65
782150 5343950 411.91
782200 5343950 411.41
782250 5343950 410.90
782300 5343950 410.73
782350 5343950 410.45
782400 5343950 410.35
782450 5343950 410.27
782500 5343950 410.14
782550 5343950 410.01
782600 5343950 409.92
782650 5343950 409.78
782700 5343950 409.65
782750 5343950 409.46
782800 5343950 409.35
782850 5343950 409.27
782900 5343950 409.15
782950 5343950 410.34
783000 5343950 411.57
783050 5343950 412.26
783100 5343950 412.53
783150 5343950 412.92
783200 5343950 413.36
783250 5343950 413.40
783300 5343950 413.47
783350 5343950 411.50
783400 5343950 413.58
783450 5343950 414.34
783500 5343950 414.16
783550 5343950 414.32
783600 5343950 414.58
783650 5343950 414.71
783700 5343950 414.72
783750 5343950 414.89
783800 5343950 414.90
783850 5343950 414.92
783900 5343950 414.94
783950 5343950 415.53
784000 5343950 415.39
784050 5343950 415.60
784100 5343950 415.49
784150 5343950 415.51
784200 5343950 415.62
784250 5343950 415.57
784300 5343950 415.38
784350 5343950 415.42
784400 5343950 415.51
784450 5343950 415.27
784500 5343950 415.10
784550 5343950 415.15
784600 5343950 415.28
784650 5343950 415.50
784700 5343950 415.79
784750 5343950 415.48
784800 5343950 415.45
784850 5343950 415.17
784900 5343950 414.88
784950 5343950 414.83
785000 5343950 414.88
785050 5343950 414.90
785100 5343950 414.98
785150 5343950 414.91
785200 5343950 414.56
785250 5343950 414.39
785300 5343950 414.57
785350 5343950 414.60
785400 5343950 414.04
785450 5343950 413.88
785500 5343950 413.97
785550 5343950 414.44
785600 5343950 414.19
785650 5343950 414.14
785700 5343950 414.06
785750 5343950 413.06
785800 5343950 412.75
785850 5343950 412.58
785900 5343950 412.61
785950 5343950 412.48
786000 5343950 412.10
786050 5343950 412.25
786100 5343950 412.36
786150 5343950 412.50
786200 5343950 410.64
786250 5343950 407.94
786300 5343950 402.58
786350 5343950 379.09
786400 5343950 361.40
786450 5343950 352.54
786500 5343950 355.68
786550 5343950 356.69
786600 5343950 354.84
786650 5343950 354.02
786700 5343950 353.42
786750 5343950 353.04
786800 5343950 352.69
786850 5343950 350.40
786900 5343950 350.81
780000 5344000 388.79
780050 5344000 392.11
780100 5344000 409.99
780150 5344000 417.25
780200 5344000 417.68
780250 5344000 417.91
780300 5344000 417.77
780350 5344000 417.79
780400 5344000 417.69
780450 5344000 418.84
780500 5344000 424.39
780550 5344000 420.09
780600 5344000 417.63
780650 5344000 416.65
780700 5344000 415.49
780750 5344000 414.81
780800 5344000 413.96
780850 5344000 414.28
780900 5344000 412.36
780950 5344000 413.69
781000 5344000 413.82
781050 5344000 413.51
781100 5344000 413.35
781150 5344000 413.32
781200 5344000 413.16
781250 5344000 413.08
781300 5344000 413.08
781350 5344000 413.07
781400 5344000 413.04
781450 5344000 412.92
781500 5344000 412.83
781550 5344000 412.71
781600 5344000 412.46
781650 5344000 412.27
781700 5344000 412.25
781750 5344000 412.26
781800 5344000 412.19
781850 5344000 412.11
781900 5344000 412.02
781950 5344000 412.00
782000 5344000 411.84
782050 5344000 411.91
782100 5344000 411.98
782150 5344000 413.74
782200 5344000 413.77
782250 5344000 411.48
782300 5344000 411.03
782350 5344000 410.97
782400 5344000 410.89
782450 5344000 410.63
782500 5344000 410.39
782550 5344000 410.18
782600 5344000 409.90
782650 5344000 410.55
782700 5344000 410.57
782750 5344000 409.75
782800 5344000 409.34
782850 5344000 409.25
782900 5344000 409.00
782950 5344000 409.29
783000 5344000 410.95
783050 5344000 412.04
783100 5344000 412.55
783150 5344000 413.19
783200 5344000 413.24
783250 5344000 413.33
783300 5344000 413.29
783350 5344000 413.21
783400 5344000 413.64
783450 5344000 413.98
783500 5344000 413.93
783550 5344000 414.20
783600 5344000 414.41
783650 5344000 414.42
783700 5344000 414.59
783750 5344000 414.51
783800 5344000 414.66
783850 5344000 414.81
783900 5344000 415.34
783950 5344000 415.45
784000 5344000 415.52
784050 5344000 415.17
784100 5344000 415.18
784150 5344000 415.33
784200 5344000 415.32
784250 5344000 415.28
784300 5344000 415.15
784350 5344000 415.31
784400 5344000 415.26
784450 5344000 414.98
784500 5344000 414.85
784550 5344000 415.08
784600 5344000 415.05
784650 5344000 415.37
784700 5344000 415.72
784750 5344000 415.56
784800 5344000 415.51
784850 5344000 415.15
784900 5344000 414.62
784950 5344000 414.59
785000 5344000 414.98
785050 5344000 414.80
785100 5344000 414.73
785150 5344000 414.65
785200 5344000 414.60
785250 5344000 414.69
785300 5344000 413.43
785350 5344000 413.49
785400 5344000 413.32
785450 5344000 413.57
785500 5344000 413.25
785550 5344000 413.21
785600 5344000 412.89
785650 5344000 412.60
785700 5344000 412.58
785750 5344000 412.34
785800 5344000 412.25
785850 5344000 412.34
785900 5344000 412.32
785950 5344000 412.23
786000 5344000 412.25
786050 5344000 412.32
786100 5344000 412.56
786150 5344000 413.13
786200 5344000 413.26
786250 5344000 411.70
786300 5344000 404.38
786350 5344000 384.93
786400 5344000 365.48
786450 5344000 353.43
786500 5344000 355.39
786550 5344000 356.54
786600 5344000 356.16
786650 5344000 354.30
786700 5344000 353.72
786750 5344000 353.20
786800 5344000 353.17
786850 5344000 350.72
786900 5344000 350.33
780000 5344050 388.88
780050 5344050 390.89
780100 5344050 406.62
780150 5344050 415.52
780200 5344050 417.31
780250 5344050 417.67
780300 5344050 417.69
780350 5344050 417.67
780400 5344050 417.65
780450 5344050 417.71
780500 5344050 419.01
780550 5344050 423.69
780600 5344050 422.51
780650 5344050 417.32
780700 5344050 415.74
780750 5344050 415.02
780800 5344050 414.18
780850 5344050 414.17
780900 5344050 414.23
780950 5344050 413.64
781000 5344050 413.24
781050 5344050 412.93
781100 5344050 413.11
781150 5344050 412.95
781200 5344050 412.92
781250 5344050 412.88
781300 5344050 412.90
781350 5344050 413.11
781400 5344050 413.03
781450 5344050 413.08
781500 5344050 412.72
781550 5344050 412.67
781600 5344050 412.39
781650 5344050 412.22
781700 5344050 412.26
781750 5344050 412.31
781800 5344050 412.22
781850 5344050 412.08
781900 5344050 412.02
781950 5344050 411.82
782000 5344050 411.70
782050 5344050 411.54
782100 5344050 411.57
782150 5344050 411.93
782200 5344050 412.42
782250 5344050 414.12
782300 5344050 412.02
782350 5344050 411.72
782400 5344050 413.33
782450 5344050 412.34
782500 5344050 410.45
782550 5344050 410.01
782600 5344050 409.97
782650 5344050 409.82
782700 5344050 409.67
782750 5344050 409.45
782800 5344050 409.21
782850 5344050 408.97
782900 5344050 408.74
782950 5344050 408.81
783000 5344050 409.71
783050 5344050 412.02
783100 5344050 412.68
783150 5344050 412.97
783200 5344050 413.13
783250 5344050 413.21
783300 5344050 413.15
783350 5344050 413.11
783400 5344050 413.51
783450 5344050 413.43
783500 5344050 413.66
783550 5344050 414.00
783600 5344050 414.06
783650 5344050 413.96
783700 5344050 414.11
783750 5344050 414.20
783800 5344050 414.38
783850 5344050 414.70
783900 5344050 415.23
783950 5344050 416.64
784000 5344050 415.44
784050 5344050 414.91
784100 5344050 414.89
784150 5344050 415.00
784200 5344050 415.04
784250 5344050 414.95
784300 5344050 415.02
784350 5344050 415.06
784400 5344050 414.93
784450 5344050 414.74
784500 5344050 414.73
784550 5344050 414.70
784600 5344050 414.60
784650 5344050 414.82
784700 5344050 415.70
784750 5344050 415.66
784800 5344050 415.04
784850 5344050 415.01
784900 5344050 414.74
784950 5344050 414.57
785000 5344050 414.64
785050 5344050 413.71
785100 5344050 413.60
785150 5344050 413.48
785200 5344050 413.63
785250 5344050 413.34
785300 5344050 413.15
785350 5344050 413.03
785400 5344050 413.01
785450 5344050 411.97
785500 5344050 412.68
785550 5344050 412.70
785600 5344050 412.63
785650 5344050 412.44
785700 5344050 412.39
785750 5344050 412.28
785800 5344050 412.29
785850 5344050 412.19
785900 5344050 412.52
785950 5344050 412.63
786000 5344050 412.84
786050 5344050 414.23
786100 5344050 417.24
786150 5344050 419.15
786200 5344050 425.31
786250 5344050 422.77
786300 5344050 408.53
786350 5344050 393.08
786400 5344050 371.51
786450 5344050 356.30
786500 5344050 352.26
786550 5344050 356.10
786600 5344050 356.12
786650 5344050 354.40
786700 5344050 353.88
786750 5344050 353.68
786800 5344050 352.92
786850 5344050 352.87
786900 5344050 350.25
786950 5344050 350.85
780000 5344100 389.78
780050 5344100 389.23
780100 5344100 392.14
780150 5344100 405.09
780200 5344100 415.31
780250 5344100 416.97
780300 5344100 417.44
780350 5344100 417.60
780400 5344100 417.53
780450 5344100 417.31
780500 5344100 418.11
780550 5344100 424.40
780600 5344100 427.56
780650 5344100 419.15
780700 5344100 416.41
780750 5344100 415.30
780800 5344100 414.53
780850 5344100 414.00
780900 5344100 413.83
780950 5344100 413.38
781000 5344100 413.13
781050 5344100 412.84
781100 5344100 412.84
781150 5344100 413.06
781200 5344100 412.72
781250 5344100 412.76
781300 5344100 412.80
781350 5344100 413.06
781400 5344100 412.90
781450 5344100 412.77
781500 5344100 412.70
781550 5344100 412.48
781600 5344100 412.30
781650 5344100 412.17
781700 5344100 412.36
781750 5344100 412.31
781800 5344100 412.17
781850 5344100 412.06
781900 5344100 411.88
781950 5344100 411.81
782000 5344100 411.85
782050 5344100 411.85
782100 5344100 411.77
782150 5344100 412.76
782200 5344100 414.73
782250 5344100 414.20
782300 5344100 412.01
782350 5344100 410.97
782400 5344100 410.72
782450 5344100 410.39
782500 5344100 410.08
782550 5344100 410.16
782600 5344100 409.70
782650 5344100 409.67
782700 5344100 409.50
782750 5344100 409.29
782800 5344100 409.13
782850 5344100 408.97
782900 5344100 408.65
782950 5344100 408.60
783000 5344100 408.97
783050 5344100 411.17
783100 5344100 412.15
783150 5344100 412.96
783200 5344100 413.00
783250 5344100 412.94
783300 5344100 413.00
783350 5344100 412.69
783400 5344100 413.04
783450 5344100 413.30
783500 5344100 413.65
783550 5344100 413.70
783600 5344100 413.68
783650 5344100 413.54
783700 5344100 413.81
783750 5344100 414.07
783800 5344100 414.32
783850 5344100 414.41
783900 5344100 415.12
783950 5344100 416.64
784000 5344100 415.04
784050 5344100 414.61
784100 5344100 414.63
784150 5344100 414.66
784200 5344100 414.66
784250 5344100 414.63
784300 5344100 414.74
784350 5344100 414.73
784400 5344100 414.82
784450 5344100 414.60
784500 5344100 414.36
784550 5344100 414.55
784600 5344100 414.64
784650 5344100 415.24
784700 5344100 415.46
784750 5344100 415.08
784800 5344100 414.49
784850 5344100 414.01
784900 5344100 413.76
784950 5344100 413.66
785000 5344100 413.54
785050 5344100 413.29
785100 5344100 413.19
785150 5344100 413.19
785200 5344100 413.24
785250 5344100 413.23
785300 5344100 413.27
785350 5344100 413.03
785400 5344100 412.99
785450 5344100 412.63
785500 5344100 412.48
785550 5344100 412.57
785600 5344100 412.51
785650 5344100 412.50
785700 5344100 412.42
785750 5344100 412.31
785800 5344100 412.32
785850 5344100 412.27
785900 5344100 412.64
785950 5344100 416.20
786000 5344100 415.76
786050 5344100 417.49
786100 5344100 418.87
786150 5344100 422.70
786200 5344100 429.58
786250 5344100 429.86
786300 5344100 420.13
786350 5344100 402.74
786400 5344100 376.25
786450 5344100 357.19
786500 5344100 352.07
786550 5344100 355.64
786600 5344100 356.25
786650 5344100 354.00
786700 5344100 353.92
786750 5344100 353.73
786800 5344100 353.81
786850 5344100 352.47
786900 5344100 350.46
786950 5344100 350.31
780000 5344150 388.71
780050 5344150 388.81
780100 5344150 389.00
780150 5344150 391.69
780200 5344150 406.33
780250 5344150 415.18
780300 5344150 416.84
780350 5344150 417.12
780400 5344150 417.28
780450 5344150 417.08
780500 5344150 417.32
780550 5344150 423.39
780600 5344150 429.46
780650 5344150 424.80
780700 5344150 417.88
780750 5344150 416.15
780800 5344150 414.94
780850 5344150 414.07
780900 5344150 414.11
780950 5344150 413.37
781000 5344150 413.09
781050 5344150 412.94
781100 5344150 412.82
781150 5344150 412.76
781200 5344150 412.53
781250 5344150 412.59
781300 5344150 412.56
781350 5344150 412.79
781400 5344150 412.70
781450 5344150 412.67
781500 5344150 412.53
781550 5344150 412.33
781600 5344150 412.10
781650 5344150 411.98
781700 5344150 411.90
781750 5344150 411.84
781800 5344150 411.83
781850 5344150 411.84
781900 5344150 411.97
781950 5344150 411.66
782000 5344150 413.02
782050 5344150 412.40
782100 5344150 411.45
782150 5344150 411.59
782200 5344150 411.62
782250 5344150 411.85
782300 5344150 411.48
782350 5344150 410.60
782400 5344150 410.30
782450 5344150 410.05
782500 5344150 409.93
782550 5344150 409.87
782600 5344150 409.66
782650 5344150 409.72
782700 5344150 409.46
782750 5344150 409.18
782800 5344150 409.06
782850 5344150 408.95
782900 5344150 408.83
782950 5344150 408.54
783000 5344150 408.59
783050 5344150 409.20
783100 5344150 411.75
783150 5344150 412.69
783200 5344150 412.73
783250 5344150 412.71
783300 5344150 412.59
783350 5344150 412.52
783400 5344150 412.97
783450 5344150 413.24
783500 5344150 413.17
783550 5344150 413.36
783600 5344150 413.23
783650 5344150 413.44
783700 5344150 413.81
783750 5344150 413.88
783800 5344150 414.03
783850 5344150 414.13
783900 5344150 414.86
783950 5344150 417.39
784000 5344150 414.96
784050 5344150 414.35
784100 5344150 414.45
784150 5344150 414.36
784200 5344150 414.44
784250 5344150 414.40
784300 5344150 414.49
784350 5344150 414.61
784400 5344150 414.49
784450 5344150 414.63
784500 5344150 414.34
784550 5344150 414.34
784600 5344150 414.50
784650 5344150 414.78
784700 5344150 415.18
784750 5344150 414.54
784800 5344150 413.73
784850 5344150 413.48
784900 5344150 413.48
784950 5344150 413.35
785000 5344150 413.33
785050 5344150 413.29
785100 5344150 413.17
785150 5344150 413.18
785200 5344150 413.17
785250 5344150 413.21
785300 5344150 413.17
785350 5344150 412.99
785400 5344150 413.01
785450 5344150 412.70
785500 5344150 412.52
785550 5344150 412.46
785600 5344150 412.61
785650 5344150 412.68
785700 5344150 412.46
785750 5344150 412.04
785800 5344150 412.27
785850 5344150 412.28
785900 5344150 412.51
785950 5344150 412.95
786000 5344150 415.42
786050 5344150 418.08
786100 5344150 419.30
786150 5344150 422.42
786200 5344150 430.93
786250 5344150 432.16
786300 5344150 426.21
786350 5344150 404.60
786400 5344150 380.84
786450 5344150 360.70
786500 5344150 352.38
786550 5344150 355.20
786600 5344150 355.38
786650 5344150 354.60
786700 5344150 353.63
786750 5344150 353.71
786800 5344150 353.54
786850 5344150 352.83
786900 5344150 350.57
786950 5344150 350.17
780000 5344200 388.60
780050 5344200 388.97
780100 5344200 388.92
780150 5344200 388.92
780200 5344200 392.10
780250 5344200 408.29
780300 5344200 414.85
780350 5344200 416.61
780400 5344200 416.74
780450 5344200 416.72
780500 5344200 416.75
780550 5344200 419.38
780600 5344200 429.26
780650 5344200 429.77
780700 5344200 422.50
780750 5344200 417.76
780800 5344200 415.78
780850 5344200 414.79
780900 5344200 414.25
780950 5344200 413.96
781000 5344200 413.83
781050 5344200 413.61
781100 5344200 413.36
781150 5344200 412.92
781200 5344200 412.49
781250 5344200 412.23
781300 5344200 412.59
781350 5344200 412.83
781400 5344200 412.90
781450 5344200 412.64
781500 5344200 412.41
781550 5344200 412.36
781600 5344200 412.15
781650 5344200 411.99
781700 5344200 411.94
781750 5344200 412.05
781800 5344200 411.87
781850 5344200 412.66
781900 5344200 411.68
781950 5344200 411.33
782000 5344200 411.42
782050 5344200 411.18
782100 5344200 410.93
782150 5344200 410.82
782200 5344200 410.90
782250 5344200 411.35
782300 5344200 412.28
782350 5344200 410.76
782400 5344200 410.34
782450 5344200 410.10
782500 5344200 409.82
782550 5344200 409.70
782600 5344200 409.70
782650 5344200 409.36
782700 5344200 409.25
782750 5344200 409.00
782800 5344200 408.87
782850 5344200 408.81
782900 5344200 408.74
782950 5344200 408.52
783000 5344200 408.29
783050 5344200 408.47
783100 5344200 410.36
783150 5344200 411.97
783200 5344200 412.65
783250 5344200 412.46
783300 5344200 412.15
783350 5344200 412.41
783400 5344200 412.82
783450 5344200 412.98
783500 5344200 412.84
783550 5344200 412.88
783600 5344200 413.17
783650 5344200 413.39
783700 5344200 413.60
783750 5344200 413.77
783800 5344200 413.80
783850 5344200 413.99
783900 5344200 414.29
783950 5344200 414.60
784000 5344200 414.94
784050 5344200 414.34
784100 5344200 414.03
784150 5344200 414.16
784200 5344200 414.28
784250 5344200 414.24
784300 5344200 414.33
784350 5344200 414.41
784400 5344200 414.99
784450 5344200 414.85
784500 5344200 414.20
784550 5344200 413.96
784600 5344200 414.20
784650 5344200 414.42
784700 5344200 414.45
784750 5344200 413.92
784800 5344200 413.49
784850 5344200 413.44
784900 5344200 413.36
784950 5344200 413.32
785000 5344200 413.31
785050 5344200 413.24
785100 5344200 413.21
785150 5344200 413.19
785200 5344200 413.14
785250 5344200 413.01
785300 5344200 412.97
785350 5344200 412.92
785400 5344200 412.90
785450 5344200 412.79
785500 5344200 412.82
785550 5344200 412.42
785600 5344200 412.60
785650 5344200 412.75
785700 5344200 412.62
785750 5344200 412.36
785800 5344200 412.29
785850 5344200 412.44
785900 5344200 412.44
785950 5344200 412.57
786000 5344200 413.58
786050 5344200 418.60
786100 5344200 420.73
786150 5344200 427.35
786200 5344200 432.58
786250 5344200 433.60
786300 5344200 426.96
786350 5344200 405.36
786400 5344200 382.75
786450 5344200 368.04
786500 5344200 355.33
786550 5344200 353.12
786600 5344200 355.41
786650 5344200 355.54
786700 5344200 353.52
786750 5344200 353.46
786800 5344200 353.57
786850 5344200 353.47
786900 5344200 352.68
786950 5344200 350.13
787000 5344200 352.14
780000 5344250 388.15
780050 5344250 388.36
780100 5344250 389.14
780150 5344250 388.62
780200 5344250 388.98
780250 5344250 392.05
780300 5344250 406.85
780350 5344250 414.39
780400 5344250 416.05
780450 5344250 416.31
780500 5344250 416.28
780550 5344250 417.29
780600 5344250 423.39
780650 5344250 429.33
780700 5344250 428.51
780750 5344250 422.67
780800 5344250 416.72
780850 5344250 415.68
780900 5344250 415.05
780950 5344250 414.72
781000 5344250 414.54
781050 5344250 414.36
781100 5344250 413.97
781150 5344250 413.36
781200 5344250 412.87
781250 5344250 412.73
781300 5344250 412.74
781350 5344250 413.01
781400 5344250 413.69
781450 5344250 412.67
781500 5344250 412.59
781550 5344250 412.64
781600 5344250 412.37
781650 5344250 412.31
781700 5344250 412.72
781750 5344250 412.07
781800 5344250 411.89
781850 5344250 411.57
781900 5344250 411.33
781950 5344250 411.14
782000 5344250 410.96
782050 5344250 410.84
782100 5344250 410.82
782150 5344250 410.90
782200 5344250 410.77
782250 5344250 411.13
782300 5344250 413.10
782350 5344250 410.86
782400 5344250 410.24
782450 5344250 409.96
782500 5344250 409.63
782550 5344250 409.52
782600 5344250 409.43
782650 5344250 409.34
782700 5344250 409.07
782750 5344250 408.87
782800 5344250 408.74
782850 5344250 408.67
782900 5344250 408.57
782950 5344250 408.45
783000 5344250 408.26
783050 5344250 408.11
783100 5344250 408.49
783150 5344250 410.75
783200 5344250 411.97
783250 5344250 412.24
783300 5344250 411.66
783350 5344250 412.13
783400 5344250 412.46
783450 5344250 412.46
783500 5344250 412.56
783550 5344250 412.80
783600 5344250 412.95
783650 5344250 413.19
783700 5344250 413.45
783750 5344250 413.64
783800 5344250 413.59
783850 5344250 413.67
783900 5344250 413.81
783950 5344250 413.98
784000 5344250 414.29
784050 5344250 414.37
784100 5344250 414.01
784150 5344250 414.28
784200 5344250 414.21
784250 5344250 414.04
784300 5344250 414.32
784350 5344250 414.68
784400 5344250 414.48
784450 5344250 414.40
784500 5344250 413.92
784550 5344250 413.82
784600 5344250 413.90
784650 5344250 414.18
784700 5344250 413.81
784750 5344250 413.50
784800 5344250 413.48
784850 5344250 413.55
784900 5344250 413.39
784950 5344250 413.29
785000 5344250 413.20
785050 5344250 413.20
785100 5344250 413.23
785150 5344250 413.13
785200 5344250 412.99
785250 5344250 412.90
785300 5344250 412.99
785350 5344250 413.00
785400 5344250 412.99
785450 5344250 412.88
785500 5344250 412.88
785550 5344250 412.69
785600 5344250 412.87
785650 5344250 412.67
785700 5344250 412.57
785750 5344250 412.43
785800 5344250 412.24
785850 5344250 412.38
785900 5344250 412.33
785950 5344250 412.20
786000 5344250 413.09
786050 5344250 416.85
786100 5344250 422.24
786150 5344250 428.23
786200 5344250 432.53
786250 5344250 433.14
786300 5344250 426.38
786350 5344250 403.54
786400 5344250 383.12
786450 5344250 373.01
786500 5344250 356.79
786550 5344250 351.85
786600 5344250 355.14
786650 5344250 354.44
786700 5344250 353.91
786750 5344250 353.54
786800 5344250 353.55
786850 5344250 353.54
786900 5344250 352.24
786950 5344250 350.30
787000 5344250 350.98
780000 5344300 387.94
780050 5344300 387.97
780100 5344300 388.59
780150 5344300 389.44
780200 5344300 388.69
780250 5344300 388.98
780300 5344300 391.50
780350 5344300 404.77
780400 5344300 414.45
780450 5344300 416.20
780500 5344300 415.94
780550 5344300 416.02
780600 5344300 417.12
780650 5344300 420.25
780700 5344300 420.58
780750 5344300 417.70
780800 5344300 416.37
780850 5344300 415.69
780900 5344300 415.18
780950 5344300 414.86
781000 5344300 414.63
781050 5344300 414.42
781100 5344300 414.08
781150 5344300 413.53
781200 5344300 413.11
781250 5344300 412.98
781300 5344300 413.00
781350 5344300 413.27
781400 5344300 413.39
781450 5344300 412.54
781500 5344300 412.62
781550 5344300 412.86
781600 5344300 412.88
781650 5344300 412.79
781700 5344300 412.46
781750 5344300 412.25
781800 5344300 411.54
781850 5344300 411.60
781900 5344300 411.36
781950 5344300 411.16
782000 5344300 411.04
782050 5344300 410.70
782100 5344300 410.59
782150 5344300 410.61
782200 5344300 410.68
782250 5344300 411.03
782300 5344300 413.09
782350 5344300 411.01
782400 5344300 409.94
782450 5344300 409.72
782500 5344300 409.89
782550 5344300 409.51
782600 5344300 409.36
782650 5344300 409.23
782700 5344300 408.90
782750 5344300 408.65
782800 5344300 408.58
782850 5344300 408.48
782900 5344300 408.36
782950 5344300 408.27
783000 5344300 408.19
783050 5344300 408.04
783100 5344300 407.73
783150 5344300 408.56
783200 5344300 411.40
783250 5344300 411.81
783300 5344300 411.32
783350 5344300 411.70
783400 5344300 412.30
783450 5344300 412.15
783500 5344300 412.21
783550 5344300 412.50
783600 5344300 412.77
783650 5344300 413.08
783700 5344300 413.24
783750 5344300 413.36
783800 5344300 413.42
783850 5344300 413.47
783900 5344300 413.56
783950 5344300 413.61
784000 5344300 413.97
784050 5344300 415.68
784100 5344300 414.48
784150 5344300 414.05
784200 5344300 413.81
784250 5344300 413.82
784300 5344300 413.89
784350 5344300 413.08
784400 5344300 413.72
784450 5344300 413.70
784500 5344300 413.75
784550 5344300 413.75
784600 5344300 413.82
784650 5344300 414.11
784700 5344300 413.55
784750 5344300 413.46
784800 5344300 413.32
784850 5344300 413.31
784900 5344300 413.31
784950 5344300 413.30
785000 5344300 413.18
785050 5344300 413.19
785100 5344300 413.21
785150 5344300 413.12
785200 5344300 412.94
785250 5344300 412.93
785300 5344300 412.95
785350 5344300 412.99
785400 5344300 412.91
785450 5344300 412.84
785500 5344300 412.79
785550 5344300 412.38
785600 5344300 412.65
785650 5344300 412.73
785700 5344300 412.72
785750 5344300 412.37
785800 5344300 412.28
785850 5344300 412.31
785900 5344300 412.27
785950 5344300 412.21
786000 5344300 411.30
786050 5344300 412.54
786100 5344300 415.93
786150 5344300 418.87
786200 5344300 423.28
786250 5344300 426.74
786300 5344300 419.00
786350 5344300 398.03
786400 5344300 382.07
786450 5344300 376.13
786500 5344300 359.48
786550 5344300 352.16
786600 5344300 353.88
786650 5344300 353.82
786700 5344300 353.18
786750 5344300 353.68
786800 5344300 353.11
786850 5344300 353.32
786900 5344300 352.24
786950 5344300 350.37
787000 5344300 350.22
780000 5344350 388.13
780050 5344350 388.07
780100 5344350 388.25
780150 5344350 389.33
780200 5344350 390.43
780250 5344350 390.64
780300 5344350 389.71
780350 5344350 393.12
780400 5344350 409.94
780450 5344350 413.90
780500 5344350 414.08
780550 5344350 413.83
780600 5344350 412.95
780650 5344350 412.33
780700 5344350 411.97
780750 5344350 412.05
780800 5344350 412.38
780850 5344350 412.66
780900 5344350 412.72
780950 5344350 412.72
781000 5344350 412.73
781050 5344350 412.79
781100 5344350 412.78
781150 5344350 412.72
781200 5344350 412.42
781250 5344350 412.94
781300 5344350 413.46
781350 5344350 413.59
781400 5344350 414.30
781450 5344350 413.34
781500 5344350 413.03
781550 5344350 413.11
781600 5344350 412.79
781650 5344350 412.64
781700 5344350 412.42
781750 5344350 412.33
781800 5344350 412.00
781850 5344350 411.76
781900 5344350 411.38
781950 5344350 411.27
782000 5344350 410.94
782050 5344350 410.77
782100 5344350 410.62
782150 5344350 410.42
782200 5344350 410.33
782250 5344350 410.61
782300 5344350 411.68
782350 5344350 410.83
782400 5344350 409.78
782450 5344350 409.82
782500 5344350 409.81
782550 5344350 409.55
782600 5344350 409.39
782650 5344350 409.21
782700 5344350 408.93
782750 5344350 408.59
782800 5344350 408.50
782850 5344350 408.37
782900 5344350 408.23
782950 5344350 408.04
783000 5344350 408.01
783050 5344350 407.94
783100 5344350 407.83
783150 5344350 407.84
783200 5344350 409.06
783250 5344350 411.27
783300 5344350 410.91
783350 5344350 411.63
783400 5344350 411.53
783450 5344350 411.90
783500 5344350 412.11
783550 5344350 412.41
783600 5344350 412.61
783650 5344350 412.84
783700 5344350 413.01
783750 5344350 413.16
783800 5344350 413.20
783850 5344350 413.36
783900 5344350 413.48
783950 5344350 414.08
784000 5344350 414.02
784050 5344350 413.70
784100 5344350 414.17
784150 5344350 414.34
784200 5344350 413.76
784250 5344350 413.39
784300 5344350 412.19
784350 5344350 413.25
784400 5344350 413.40
784450 5344350 413.55
784500 5344350 413.67
784550 5344350 413.73
784600 5344350 413.65
784650 5344350 414.09
784700 5344350 413.45
784750 5344350 413.31
784800 5344350 413.22
784850 5344350 413.12
784900 5344350 413.17
784950 5344350 413.24
785000 5344350 413.12
785050 5344350 413.08
785100 5344350 413.12
785150 5344350 413.08
785200 5344350 412.99
785250 5344350 412.96
785300 5344350 413.00
785350 5344350 412.93
785400 5344350 412.89
785450 5344350 412.89
785500 5344350 412.90
785550 5344350 413.02
785600 5344350 412.75
785650 5344350 412.50
785700 5344350 412.50
785750 5344350 412.15
785800 5344350 412.05
785850 5344350 412.40
785900 5344350 412.52
785950 5344350 412.35
786000 5344350 411.56
786050 5344350 413.69
786100 5344350 417.40
786150 5344350 418.48
786200 5344350 417.61
786250 5344350 416.59
786300 5344350 415.52
786350 5344350 396.21
786400 5344350 381.04
786450 5344350 373.56
786500 5344350 364.66
786550 5344350 353.93
786600 5344350 353.64
786650 5344350 353.50
786700 5344350 353.71
786750 5344350 353.60
786800 5344350 353.68
786850 5344350 353.35
786900 5344350 352.47
786950 5344350 350.56
787000 5344350 350.09
787050 5344350 352.85
780000 5344400 386.33
780050 5344400 386.42
780100 5344400 387.72
780150 5344400 388.18
780200 5344400 389.38
780250 5344400 392.86
780300 5344400 395.55
780350 5344400 398.15
780400 5344400 401.56
780450 5344400 404.53
780500 5344400 406.44
780550 5344400 410.16
780600 5344400 414.99
780650 5344400 419.82
780700 5344400 416.79
780750 5344400 415.50
780800 5344400 415.20
780850 5344400 415.00
780900 5344400 415.13
780950 5344400 414.96
781000 5344400 414.93
781050 5344400 414.87
781100 5344400 414.73
781150 5344400 414.48
781200 5344400 414.21
781250 5344400 413.74
781300 5344400 413.67
781350 5344400 414.42
781400 5344400 414.38
781450 5344400 413.57
781500 5344400 413.20
781550 5344400 412.94
781600 5344400 412.82
781650 5344400 412.59
781700 5344400 412.47
781750 5344400 412.37
781800 5344400 412.02
781850 5344400 411.75
781900 5344400 411.46
781950 5344400 411.24
782000 5344400 411.02
782050 5344400 410.70
782100 5344400 410.57
782150 5344400 410.46
782200 5344400 410.21
782250 5344400 410.07
782300 5344400 410.77
782350 5344400 411.45
782400 5344400 410.25
782450 5344400 409.84
782500 5344400 409.67
782550 5344400 409.57
782600 5344400 409.29
782650 5344400 409.12
782700 5344400 408.79
782750 5344400 408.64
782800 5344400 408.58
782850 5344400 408.43
782900 5344400 408.09
782950 5344400 407.90
783000 5344400 407.84
783050 5344400 407.79
783100 5344400 407.71
783150 5344400 407.49
783200 5344400 408.03
783250 5344400 410.80
783300 5344400 410.43
783350 5344400 410.93
783400 5344400 411.60
783450 5344400 411.93
783500 5344400 412.01
783550 5344400 412.24
783600 5344400 412.32
783650 5344400 412.53
783700 5344400 412.85
783750 5344400 413.07
783800 5344400 413.17
783850 5344400 414.34
783900 5344400 414.23
783950 5344400 413.20
784000 5344400 413.22
784050 5344400 413.09
784100 5344400 413.23
784150 5344400 414.97
784200 5344400 413.28
784250 5344400 411.81
784300 5344400 413.03
784350 5344400 413.23
784400 5344400 413.31
784450 5344400 413.30
784500 5344400 413.65
784550 5344400 413.72
784600 5344400 413.51
784650 5344400 413.87
784700 5344400 413.33
784750 5344400 413.27
784800 5344400 413.04
784850 5344400 413.04
784900 5344400 413.03
784950 5344400 412.94
785000 5344400 412.42
785050 5344400 412.95
785100 5344400 412.92
785150 5344400 413.00
785200 5344400 412.85
785250 5344400 412.78
785300 5344400 412.73
785350 5344400 412.74
785400 5344400 412.71
785450 5344400 412.80
785500 5344400 412.83
785550 5344400 412.95
785600 5344400 412.82
785650 5344400 412.35
785700 5344400 411.29
785750 5344400 411.04
785800 5344400 411.29
785850 5344400 412.07
785900 5344400 412.39
785950 5344400 412.43
786000 5344400 412.50
786050 5344400 414.37
786100 5344400 417.97
786150 5344400 421.33
786200 5344400 423.89
786250 5344400 418.42
786300 5344400 409.30
786350 5344400 393.82
786400 5344400 375.87
786450 5344400 370.58
786500 5344400 365.96
786550 5344400 355.89
786600 5344400 351.45
786650 5344400 352.72
786700 5344400 353.57
786750 5344400 353.66
786800 5344400 353.57
786850 5344400 353.37
786900 5344400 352.74
786950 5344400 352.29
787000 5344400 350.09
787050 5344400 351.02
780000 5344450 387.67
780050 5344450 387.97
780100 5344450 386.32
780150 5344450 386.22
780200 5344450 387.59
780250 5344450 390.77
780300 5344450 396.26
780350 5344450 397.56
780400 5344450 399.15
780450 5344450 401.74
780500 5344450 407.71
780550 5344450 410.50
780600 5344450 414.47
780650 5344450 424.92
780700 5344450 422.94
780750 5344450 416.56
780800 5344450 415.88
780850 5344450 415.54
780900 5344450 415.46
780950 5344450 415.40
781000 5344450 415.39
781050 5344450 415.34
781100 5344450 415.11
781150 5344450 414.78
781200 5344450 414.43
781250 5344450 414.16
781300 5344450 414.00
781350 5344450 413.82
781400 5344450 413.96
781450 5344450 413.62
781500 5344450 413.33
781550 5344450 413.09
781600 5344450 412.93
781650 5344450 412.67
781700 5344450 412.53
781750 5344450 412.37
781800 5344450 412.13
781850 5344450 411.75
781900 5344450 411.54
781950 5344450 411.36
782000 5344450 411.15
782050 5344450 410.77
782100 5344450 410.66
782150 5344450 410.43
782200 5344450 410.25
782250 5344450 410.09
782300 5344450 410.75
782350 5344450 413.03
782400 5344450 410.58
782450 5344450 409.88
782500 5344450 409.63
782550 5344450 409.50
782600 5344450 409.26
782650 5344450 409.19
782700 5344450 408.93
782750 5344450 408.78
782800 5344450 408.54
782850 5344450 408.35
782900 5344450 408.12
782950 5344450 407.86
783000 5344450 407.63
783050 5344450 407.67
783100 5344450 407.59
783150 5344450 407.34
783200 5344450 407.61
783250 5344450 408.98
783300 5344450 410.07
783350 5344450 410.83
783400 5344450 411.65
783450 5344450 411.72
783500 5344450 411.92
783550 5344450 411.99
783600 5344450 412.29
783650 5344450 412.54
783700 5344450 412.87
783750 5344450 413.74
783800 5344450 413.94
783850 5344450 412.92
783900 5344450 413.60
783950 5344450 412.73
784000 5344450 412.63
784050 5344450 412.45
784100 5344450 412.40
784150 5344450 411.42
784200 5344450 414.63
784250 5344450 413.01
784300 5344450 412.90
784350 5344450 413.05
784400 5344450 412.89
784450 5344450 412.97
784500 5344450 413.57
784550 5344450 413.72
784600 5344450 413.57
784650 5344450 413.45
784700 5344450 413.22
784750 5344450 413.10
784800 5344450 413.02
784850 5344450 413.01
784900 5344450 412.87
784950 5344450 412.79
785000 5344450 412.71
785050 5344450 412.61
785100 5344450 412.55
785150 5344450 412.46
785200 5344450 412.67
785250 5344450 411.90
785300 5344450 411.68
785350 5344450 411.62
785400 5344450 412.33
785450 5344450 412.46
785500 5344450 412.56
785550 5344450 412.19
785600 5344450 412.54
785650 5344450 411.28
785700 5344450 411.05
785750 5344450 410.89
785800 5344450 411.00
785850 5344450 412.20
785900 5344450 412.17
785950 5344450 412.33
786000 5344450 412.05
786050 5344450 415.32
786100 5344450 418.37
786150 5344450 420.84
786200 5344450 420.91
786250 5344450 414.46
786300 5344450 402.60
786350 5344450 381.84
786400 5344450 370.86
786450 5344450 368.08
786500 5344450 365.11
786550 5344450 356.53
786600 5344450 351.52
786650 5344450 353.50
786700 5344450 353.52
786750 5344450 353.49
786800 5344450 353.40
786850 5344450 353.12
786900 5344450 352.79
786950 5344450 351.91
787000 5344450 350.20
787050 5344450 350.23
780000 5344500 387.45
780050 5344500 388.23
780100 5344500 388.47
780150 5344500 388.20
780200 5344500 386.38
780250 5344500 386.45
780300 5344500 391.31
780350 5344500 393.94
780400 5344500 397.06
780450 5344500 402.15
780500 5344500 410.95
780550 5344500 414.37
780600 5344500 415.77
780650 5344500 416.54
780700 5344500 417.56
780750 5344500 416.25
780800 5344500 415.69
780850 5344500 415.68
780900 5344500 415.38
780950 5344500 415.38
781000 5344500 415.29
781050 5344500 414.75
781100 5344500 414.71
781150 5344500 414.73
781200 5344500 414.31
781250 5344500 414.31
781300 5344500 413.83
781350 5344500 413.74
781400 5344500 413.73
781450 5344500 413.58
781500 5344500 413.29
781550 5344500 413.04
781600 5344500 412.91
781650 5344500 412.75
781700 5344500 412.56
781750 5344500 412.49
781800 5344500 412.22
781850 5344500 411.96
781900 5344500 411.66
781950 5344500 411.38
782000 5344500 411.05
782050 5344500 410.79
782100 5344500 410.70
782150 5344500 410.53
782200 5344500 410.29
782250 5344500 410.12
782300 5344500 410.39
782350 5344500 413.29
782400 5344500 411.81
782450 5344500 410.52
782500 5344500 411.98
782550 5344500 410.41
782600 5344500 410.28
782650 5344500 409.79
782700 5344500 409.55
782750 5344500 409.27
782800 5344500 409.17
782850 5344500 408.87
782900 5344500 408.60
782950 5344500 408.20
783000 5344500 407.71
783050 5344500 407.60
783100 5344500 407.49
783150 5344500 407.26
783200 5344500 407.47
783250 5344500 408.40
783300 5344500 409.67
783350 5344500 410.89
783400 5344500 411.62
783450 5344500 411.91
783500 5344500 412.09
783550 5344500 412.24
783600 5344500 413.54
783650 5344500 413.58
783700 5344500 412.57
783750 5344500 412.56
783800 5344500 412.53
783850 5344500 412.26
783900 5344500 412.36
783950 5344500 412.11
784000 5344500 410.90
784050 5344500 410.84
784100 5344500 410.77
784150 5344500 411.13
784200 5344500 412.60
784250 5344500 414.65
784300 5344500 412.92
784350 5344500 412.77
784400 5344500 412.61
784450 5344500 412.69
784500 5344500 413.15
784550 5344500 413.66
784600 5344500 413.54
784650 5344500 413.11
784700 5344500 413.10
784750 5344500 412.98
784800 5344500 412.93
784850 5344500 412.85
784900 5344500 412.78
784950 5344500 412.00
785000 5344500 411.93
785050 5344500 411.88
785100 5344500 412.10
785150 5344500 412.23
785200 5344500 412.21
785250 5344500 412.39
785300 5344500 411.73
785350 5344500 411.10
785400 5344500 411.83
785450 5344500 412.01
785500 5344500 412.07
785550 5344500 412.00
785600 5344500 411.84
785650 5344500 411.40
785700 5344500 410.98
785750 5344500 411.11
785800 5344500 410.79
785850 5344500 410.99
785900 5344500 411.62
785950 5344500 411.27
786000 5344500 409.98
786050 5344500 412.43
786100 5344500 418.88
786150 5344500 420.53
786200 5344500 417.45
786250 5344500 407.63
786300 5344500 389.91
786350 5344500 373.06
786400 5344500 368.58
786450 5344500 367.19
786500 5344500 365.01
786550 5344500 358.45
786600 5344500 354.03
786650 5344500 351.20
786700 5344500 353.28
786750 5344500 353.43
786800 5344500 353.14
786850 5344500 353.06
786900 5344500 353.02
786950 5344500 352.01
787000 5344500 350.26
787050 5344500 350.05
780000 5344550 388.00
780050 5344550 388.43
780100 5344550 389.26
780150 5344550 388.29
780200 5344550 387.59
780250 5344550 386.72
780300 5344550 386.21
780350 5344550 390.77
780400 5344550 395.46
780450 5344550 405.12
780500 5344550 413.33
780550 5344550 414.86
780600 5344550 415.40
780650 5344550 415.66
780700 5344550 415.65
780750 5344550 415.86
780800 5344550 415.58
780850 5344550 415.65
780900 5344550 415.44
780950 5344550 415.42
781000 5344550 415.21
781050 5344550 414.56
781100 5344550 414.20
781150 5344550 414.12
781200 5344550 414.09
781250 5344550 413.96
781300 5344550 413.74
781350 5344550 413.44
781400 5344550 413.44
781450 5344550 413.26
781500 5344550 413.22
781550 5344550 412.83
781600 5344550 412.68
781650 5344550 412.57
781700 5344550 412.49
781750 5344550 412.22
781800 5344550 412.11
781850 5344550 411.84
781900 5344550 411.74
781950 5344550 411.43
782000 5344550 411.14
782050 5344550 410.89
782100 5344550 410.82
782150 5344550 410.75
782200 5344550 410.37
782250 5344550 410.19
782300 5344550 410.27
782350 5344550 410.50
782400 5344550 411.60
782450 5344550 412.13
782500 5344550 413.46
782550 5344550 413.35
782600 5344550 412.66
782650 5344550 412.43
782700 5344550 412.33
782750 5344550 412.44
782800 5344550 412.72
782850 5344550 412.26
782900 5344550 410.69
782950 5344550 410.24
783000 5344550 408.96
783050 5344550 408.72
783100 5344550 408.88
783150 5344550 408.69
783200 5344550 408.58
783250 5344550 408.93
783300 5344550 409.36
783350 5344550 411.48
783400 5344550 411.97
783450 5344550 413.90
783500 5344550 413.52
783550 5344550 412.56
783600 5344550 411.89
783650 5344550 412.18
783700 5344550 412.20
783750 5344550 411.84
783800 5344550 411.76
783850 5344550 411.59
783900 5344550 410.78
783950 5344550 410.74
784000 5344550 410.58
784050 5344550 410.54
784100 5344550 411.26
784150 5344550 411.39
784200 5344550 412.47
784250 5344550 412.54
784300 5344550 412.70
784350 5344550 412.41
784400 5344550 412.34
784450 5344550 412.38
784500 5344550 412.49
784550 5344550 413.49
784600 5344550 413.43
784650 5344550 412.91
784700 5344550 412.99
784750 5344550 412.85
784800 5344550 412.08
784850 5344550 411.97
784900 5344550 412.39
784950 5344550 412.26
785000 5344550 412.13
785050 5344550 412.14
785100 5344550 411.91
785150 5344550 412.09
785200 5344550 412.14
785250 5344550 412.19
785300 5344550 411.78
785350 5344550 411.64
785400 5344550 411.66
785450 5344550 411.57
785500 5344550 411.65
785550 5344550 411.49
785600 5344550 411.34
785650 5344550 410.85
785700 5344550 410.59
785750 5344550 410.56
785800 5344550 410.44
785850 5344550 410.13
785900 5344550 410.42
785950 5344550 409.40
786000 5344550 406.16
786050 5344550 409.70
786100 5344550 412.34
786150 5344550 416.54
786200 5344550 410.23
786250 5344550 400.83
786300 5344550 378.91
786350 5344550 369.87
786400 5344550 367.92
786450 5344550 367.02
786500 5344550 365.19
786550 5344550 358.66
786600 5344550 352.87
786650 5344550 351.07
786700 5344550 353.19
786750 5344550 353.44
786800 5344550 353.45
786850 5344550 353.38
786900 5344550 353.00
786950 5344550 351.98
787000 5344550 350.32
787050 5344550 349.90
780000 5344600 390.53
780050 5344600 389.15
780100 5344600 388.17
780150 5344600 389.08
780200 5344600 387.87
780250 5344600 387.59
780300 5344600 386.15
780350 5344600 388.04
780400 5344600 395.04
780450 5344600 409.37
780500 5344600 413.25
780550 5344600 414.34
780600 5344600 414.85
780650 5344600 415.20
780700 5344600 415.47
780750 5344600 415.61
780800 5344600 415.57
780850 5344600 415.65
780900 5344600 415.42
780950 5344600 415.42
781000 5344600 415.07
781050 5344600 414.47
781100 5344600 414.11
781150 5344600 413.92
781200 5344600 414.07
781250 5344600 413.88
781300 5344600 413.52
781350 5344600 413.33
781400 5344600 413.19
781450 5344600 413.13
781500 5344600 412.69
781550 5344600 412.67
781600 5344600 412.45
781650 5344600 412.47
781700 5344600 412.42
781750 5344600 412.15
781800 5344600 412.12
781850 5344600 411.74
781900 5344600 411.40
781950 5344600 411.27
782000 5344600 410.98
782050 5344600 410.88
782100 5344600 410.84
782150 5344600 410.62
782200 5344600 410.41
782250 5344600 410.19
782300 5344600 410.05
782350 5344600 409.84
782400 5344600 409.67
782450 5344600 409.83
782500 5344600 410.17
782550 5344600 410.89
782600 5344600 409.71
782650 5344600 409.43
782700 5344600 409.57
782750 5344600 409.58
782800 5344600 409.60
782850 5344600 409.44
782900 5344600 409.27
782950 5344600 409.16
783000 5344600 409.99
783050 5344600 410.48
783100 5344600 411.80
783150 5344600 412.40
783200 5344600 411.96
783250 5344600 411.88
783300 5344600 412.28
783350 5344600 412.78
783400 5344600 411.96
783450 5344600 413.64
783500 5344600 411.75
783550 5344600 411.33
783600 5344600 411.50
783650 5344600 411.77
783700 5344600 411.57
783750 5344600 411.41
783800 5344600 410.71
783850 5344600 410.63
783900 5344600 410.54
783950 5344600 410.38
784000 5344600 410.67
784050 5344600 411.03
784100 5344600 411.85
784150 5344600 412.16
784200 5344600 412.30
784250 5344600 412.35
784300 5344600 412.92
784350 5344600 412.17
784400 5344600 412.26
784450 5344600 412.16
784500 5344600 412.13
784550 5344600 412.44
784600 5344600 412.93
784650 5344600 412.58
784700 5344600 412.92
784750 5344600 412.76
784800 5344600 412.26
784850 5344600 412.34
784900 5344600 412.06
784950 5344600 411.97
785000 5344600 412.23
785050 5344600 412.15
785100 5344600 412.13
785150 5344600 412.07
785200 5344600 411.92
785250 5344600 411.89
785300 5344600 411.39
785350 5344600 410.85
785400 5344600 410.89
785450 5344600 410.87
785500 5344600 410.86
785550 5344600 410.76
785600 5344600 410.55
785650 5344600 410.53
785700 5344600 410.37
785750 5344600 410.37
785800 5344600 410.37
785850 5344600 410.35
785900 5344600 410.34
785950 5344600 409.90
786000 5344600 408.71
786050 5344600 403.43
786100 5344600 408.15
786150 5344600 408.09
786200 5344600 404.39
786250 5344600 391.33
786300 5344600 373.64
786350 5344600 368.96
786400 5344600 367.90
786450 5344600 367.33
786500 5344600 365.73
786550 5344600 359.06
786600 5344600 353.81
786650 5344600 353.39
786700 5344600 351.17
786750 5344600 353.21
786800 5344600 353.37
786850 5344600 353.58
786900 5344600 352.93
786950 5344600 352.07
787000 5344600 350.49
787050 5344600 349.90
787100 5344600 350.35
780000 5344650 388.23
780050 5344650 388.47
780100 5344650 388.45
780150 5344650 388.03
780200 5344650 388.32
780250 5344650 388.72
780300 5344650 387.28
780350 5344650 385.98
780400 5344650 390.78
780450 5344650 403.64
780500 5344650 411.76
780550 5344650 413.61
780600 5344650 414.34
780650 5344650 414.63
780700 5344650 414.94
780750 5344650 415.14
780800 5344650 415.28
780850 5344650 415.32
780900 5344650 415.42
780950 5344650 415.01
781000 5344650 414.77
781050 5344650 414.71
781100 5344650 413.99
781150 5344650 413.76
781200 5344650 413.73
781250 5344650 413.76
781300 5344650 413.70
781350 5344650 413.49
781400 5344650 413.19
781450 5344650 413.02
781500 5344650 412.89
781550 5344650 412.80
781600 5344650 412.69
781650 5344650 412.46
781700 5344650 412.36
781750 5344650 412.14
781800 5344650 411.76
781850 5344650 411.59
781900 5344650 411.40
781950 5344650 411.05
782000 5344650 410.89
782050 5344650 410.83
782100 5344650 410.57
782150 5344650 410.57
782200 5344650 410.55
782250 5344650 410.31
782300 5344650 410.09
782350 5344650 409.83
782400 5344650 409.37
782450 5344650 409.32
782500 5344650 409.37
782550 5344650 409.38
782600 5344650 409.16
782650 5344650 408.91
782700 5344650 408.67
782750 5344650 408.48
782800 5344650 408.57
782850 5344650 408.34
782900 5344650 408.15
782950 5344650 408.02
783000 5344650 408.00
783050 5344650 408.03
783100 5344650 408.03
783150 5344650 408.00
783200 5344650 407.82
783250 5344650 407.60
783300 5344650 407.38
783350 5344650 410.22
783400 5344650 410.96
783450 5344650 411.16
783500 5344650 411.11
783550 5344650 411.19
783600 5344650 411.28
783650 5344650 411.29
783700 5344650 410.64
783750 5344650 410.59
783800 5344650 410.42
783850 5344650 410.36
783900 5344650 410.59
783950 5344650 410.74
784000 5344650 410.79
784050 5344650 411.38
784100 5344650 411.40
784150 5344650 412.35
784200 5344650 411.83
784250 5344650 412.02
784300 5344650 411.89
784350 5344650 412.31
784400 5344650 412.01
784450 5344650 411.89
784500 5344650 411.82
784550 5344650 412.26
784600 5344650 412.37
784650 5344650 412.46
784700 5344650 412.91
784750 5344650 412.81
784800 5344650 412.36
784850 5344650 412.31
784900 5344650 412.08
784950 5344650 412.40
785000 5344650 411.73
785050 5344650 411.59
785100 5344650 411.46
785150 5344650 411.34
785200 5344650 410.80
785250 5344650 410.73
785300 5344650 410.72
785350 5344650 410.66
785400 5344650 410.45
785450 5344650 410.55
785500 5344650 410.67
785550 5344650 410.56
785600 5344650 410.50
785650 5344650 410.48
785700 5344650 410.48
785750 5344650 410.46
785800 5344650 410.44
785850 5344650 409.96
785900 5344650 409.97
785950 5344650 410.53
786000 5344650 413.74
786050 5344650 410.11
786100 5344650 403.55
786150 5344650 397.72
786200 5344650 396.16
786250 5344650 383.49
786300 5344650 372.08
786350 5344650 368.73
786400 5344650 368.01
786450 5344650 367.44
786500 5344650 366.16
786550 5344650 359.61
786600 5344650 354.28
786650 5344650 352.72
786700 5344650 351.06
786750 5344650 353.16
786800 5344650 353.63
786850 5344650 353.34
786900 5344650 352.94
786950 5344650 352.02
787000 5344650 352.17
787050 5344650 350.03
787100 5344650 350.21
780000 5344700 387.83
780050 5344700 388.47
780100 5344700 388.62
780150 5344700 387.88
780200 5344700 388.19
780250 5344700 389.15
780300 5344700 388.68
780350 5344700 386.39
780400 5344700 387.61
780450 5344700 394.63
780500 5344700 405.46
780550 5344700 412.05
780600 5344700 413.62
780650 5344700 414.32
780700 5344700 414.28
780750 5344700 414.58
780800 5344700 414.68
780850 5344700 414.92
780900 5344700 414.83
780950 5344700 414.97
781000 5344700 414.74
781050 5344700 414.74
781100 5344700 414.01
781150 5344700 413.68
781200 5344700 413.41
781250 5344700 413.36
781300 5344700 413.45
781350 5344700 413.18
781400 5344700 413.01
781450 5344700 413.09
781500 5344700 412.98
781550 5344700 412.65
781600 5344700 412.70
781650 5344700 412.55
781700 5344700 412.33
781750 5344700 411.15
781800 5344700 411.67
781850 5344700 411.53
781900 5344700 411.49
781950 5344700 411.22
782000 5344700 411.07
782050 5344700 410.87
782100 5344700 410.60
782150 5344700 410.43
782200 5344700 410.25
782250 5344700 410.05
782300 5344700 409.85
782350 5344700 409.67
782400 5344700 409.51
782450 5344700 409.27
782500 5344700 409.15
782550 5344700 409.16
782600 5344700 408.98
782650 5344700 408.78
782700 5344700 408.64
782750 5344700 408.49
782800 5344700 408.40
782850 5344700 408.30
782900 5344700 408.21
782950 5344700 407.97
783000 5344700 407.77
783050 5344700 407.55
783100 5344700 407.23
783150 5344700 407.22
783200 5344700 407.02
783250 5344700 406.53
783300 5344700 405.34
783350 5344700 407.61
783400 5344700 410.15
783450 5344700 410.64
783500 5344700 410.62
783550 5344700 410.94
783600 5344700 410.54
783650 5344700 410.57
783700 5344700 410.42
783750 5344700 410.32
783800 5344700 409.93
783850 5344700 410.19
783900 5344700 410.86
783950 5344700 411.07
784000 5344700 411.03
784050 5344700 411.16
784100 5344700 411.69
784150 5344700 411.69
784200 5344700 411.61
784250 5344700 411.55
784300 5344700 411.58
784350 5344700 411.62
784400 5344700 412.82
784450 5344700 411.83
784500 5344700 411.74
784550 5344700 411.95
784600 5344700 412.27
784650 5344700 412.89
784700 5344700 413.20
784750 5344700 413.26
784800 5344700 412.89
784850 5344700 413.35
784900 5344700 412.45
784950 5344700 411.53
785000 5344700 410.92
785050 5344700 410.79
785100 5344700 410.66
785150 5344700 410.42
785200 5344700 410.63
785250 5344700 410.56
785300 5344700 410.53
785350 5344700 410.53
785400 5344700 410.42
785450 5344700 410.51
785500 5344700 410.53
785550 5344700 410.45
785600 5344700 410.31
785650 5344700 409.92
785700 5344700 410.21
785750 5344700 410.51
785800 5344700 409.44
785850 5344700 409.10
785900 5344700 409.44
785950 5344700 409.62
786000 5344700 414.84
786050 5344700 411.14
786100 5344700 409.61
786150 5344700 406.82
786200 5344700 398.14
786250 5344700 382.16
786300 5344700 372.48
786350 5344700 369.44
786400 5344700 368.15
786450 5344700 367.45
786500 5344700 366.32
786550 5344700 361.87
786600 5344700 354.60
786650 5344700 352.02
786700 5344700 353.22
786750 5344700 351.13
786800 5344700 353.36
786850 5344700 353.27
786900 5344700 352.83
786950 5344700 351.96
787000 5344700 351.95
787050 5344700 350.01
787100 5344700 350.08
780000 5344750 387.63
780050 5344750 388.33
780100 5344750 388.21
780150 5344750 388.12
780200 5344750 388.29
780250 5344750 387.95
780300 5344750 388.06
780350 5344750 387.11
780400 5344750 385.39
780450 5344750 388.31
780500 5344750 397.37
780550 5344750 406.32
780600 5344750 412.51
780650 5344750 413.40
780700 5344750 414.00
780750 5344750 413.98
780800 5344750 413.99
780850 5344750 414.20
780900 5344750 414.29
780950 5344750 414.48
781000 5344750 414.63
781050 5344750 414.47
781100 5344750 414.38
781150 5344750 413.86
781200 5344750 413.58
781250 5344750 413.12
781300 5344750 413.03
781350 5344750 413.12
781400 5344750 412.96
781450 5344750 412.88
781500 5344750 412.80
781550 5344750 412.41
781600 5344750 412.32
781650 5344750 412.51
781700 5344750 411.90
781750 5344750 411.68
781800 5344750 411.52
781850 5344750 411.51
781900 5344750 411.36
781950 5344750 411.18
782000 5344750 410.74
782050 5344750 410.64
782100 5344750 410.43
782150 5344750 410.24
782200 5344750 410.03
782250 5344750 409.82
782300 5344750 409.71
782350 5344750 409.48
782400 5344750 409.36
782450 5344750 409.25
782500 5344750 409.27
782550 5344750 409.04
782600 5344750 408.93
782650 5344750 408.79
782700 5344750 408.54
782750 5344750 408.52
782800 5344750 408.28
782850 5344750 408.08
782900 5344750 408.00
782950 5344750 407.84
783000 5344750 407.73
783050 5344750 407.49
783100 5344750 407.19
783150 5344750 406.96
783200 5344750 407.00
783250 5344750 406.69
783300 5344750 405.84
783350 5344750 406.81
783400 5344750 408.27
783450 5344750 410.19
783500 5344750 410.28
783550 5344750 410.47
783600 5344750 410.41
783650 5344750 410.29
783700 5344750 409.70
783750 5344750 409.80
783800 5344750 409.91
783850 5344750 411.04
783900 5344750 411.13
783950 5344750 411.08
784000 5344750 410.89
784050 5344750 411.15
784100 5344750 412.59
784150 5344750 412.07
784200 5344750 411.54
784250 5344750 411.83
784300 5344750 411.99
784350 5344750 411.58
784400 5344750 411.85
784450 5344750 413.96
784500 5344750 412.27
784550 5344750 412.32
784600 5344750 412.67
784650 5344750 413.46
784700 5344750 415.30
784750 5344750 414.64
784800 5344750 412.25
784850 5344750 411.79
784900 5344750 410.87
784950 5344750 410.70
785000 5344750 410.71
785050 5344750 410.63
785100 5344750 410.61
785150 5344750 410.59
785200 5344750 410.66
785250 5344750 410.62
785300 5344750 410.24
785350 5344750 410.57
785400 5344750 410.13
785450 5344750 409.90
785500 5344750 411.17
785550 5344750 410.01
785600 5344750 410.18
785650 5344750 410.23
785700 5344750 409.66
785750 5344750 409.46
785800 5344750 409.37
785850 5344750 409.07
785900 5344750 409.74
785950 5344750 414.03
786000 5344750 412.55
786050 5344750 411.34
786100 5344750 410.93
786150 5344750 409.31
786200 5344750 400.70
786250 5344750 378.63
786300 5344750 372.17
786350 5344750 370.66
786400 5344750 368.52
786450 5344750 367.55
786500 5344750 366.64
786550 5344750 362.92
786600 5344750 354.15
786650 5344750 352.25
786700 5344750 352.30
786750 5344750 351.02
786800 5344750 353.72
786850 5344750 352.96
786900 5344750 352.63
786950 5344750 351.87
787000 5344750 351.53
787050 5344750 350.08
787100 5344750 350.00
780000 5344800 387.66
780050 5344800 388.09
780100 5344800 387.69
780150 5344800 388.10
780200 5344800 387.15
780250 5344800 388.07
780300 5344800 387.55
780350 5344800 388.12
780400 5344800 386.30
780450 5344800 385.22
780500 5344800 389.42
780550 5344800 404.01
780600 5344800 409.93
780650 5344800 412.92
780700 5344800 413.58
780750 5344800 413.64
780800 5344800 413.50
780850 5344800 413.55
780900 5344800 413.85
780950 5344800 413.99
781000 5344800 414.17
781050 5344800 414.29
781100 5344800 413.96
781150 5344800 413.92
781200 5344800 413.50
781250 5344800 413.18
781300 5344800 412.93
781350 5344800 413.05
781400 5344800 412.88
781450 5344800 412.57
781500 5344800 412.43
781550 5344800 412.16
781600 5344800 411.89
781650 5344800 411.97
781700 5344800 411.31
781750 5344800 411.54
781800 5344800 411.63
781850 5344800 411.57
781900 5344800 411.20
781950 5344800 411.00
782000 5344800 410.99
782050 5344800 410.89
782100 5344800 410.55
782150 5344800 410.31
782200 5344800 410.13
782250 5344800 409.91
782300 5344800 409.74
782350 5344800 409.64
782400 5344800 409.48
782450 5344800 409.36
782500 5344800 409.15
782550 5344800 408.90
782600 5344800 408.76
782650 5344800 408.57
782700 5344800 408.44
782750 5344800 408.37
782800 5344800 408.13
782850 5344800 407.96
782900 5344800 407.70
782950 5344800 407.66
783000 5344800 407.55
783050 5344800 407.38
783100 5344800 407.19
783150 5344800 406.92
783200 5344800 406.77
783250 5344800 406.50
783300 5344800 406.39
783350 5344800 406.29
783400 5344800 407.12
783450 5344800 408.63
783500 5344800 408.45
783550 5344800 410.32
783600 5344800 409.55
783650 5344800 409.37
783700 5344800 409.59
783750 5344800 409.95
783800 5344800 410.68
783850 5344800 410.93
783900 5344800 411.45
783950 5344800 411.22
784000 5344800 410.82
784050 5344800 410.99
784100 5344800 411.63
784150 5344800 411.14
784200 5344800 411.31
784250 5344800 412.38
784300 5344800 412.70
784350 5344800 412.17
784400 5344800 412.09
784450 5344800 413.82
784500 5344800 416.33
784550 5344800 415.73
784600 5344800 413.64
784650 5344800 413.23
784700 5344800 411.93
784750 5344800 411.55
784800 5344800 411.05
784850 5344800 410.56
784900 5344800 410.53
784950 5344800 410.53
785000 5344800 410.39
785050 5344800 410.69
785100 5344800 410.63
785150 5344800 410.56
785200 5344800 410.34
785250 5344800 410.70
785300 5344800 410.80
785350 5344800 410.91
785400 5344800 410.51
785450 5344800 410.30
785500 5344800 410.49
785550 5344800 410.94
785600 5344800 410.19
785650 5344800 410.17
785700 5344800 409.77
785750 5344800 409.48
785800 5344800 409.40
785850 5344800 410.16
785900 5344800 409.16
785950 5344800 409.29
786000 5344800 409.49
786050 5344800 413.06
786100 5344800 413.54
786150 5344800 409.26
786200 5344800 401.30
786250 5344800 378.36
786300 5344800 371.57
786350 5344800 371.26
786400 5344800 370.35
786450 5344800 368.00
786500 5344800 366.82
786550 5344800 363.85
786600 5344800 356.58
786650 5344800 352.35
786700 5344800 352.55
786750 5344800 352.70
786800 5344800 350.89
786850 5344800 352.73
786900 5344800 352.64
786950 5344800 351.83
787000 5344800 351.63
787050 5344800 350.17
787100 5344800 349.98
780000 5344850 387.59
780050 5344850 388.07
780100 5344850 387.98
780150 5344850 387.71
780200 5344850 387.74
780250 5344850 387.89
780300 5344850 387.24
780350 5344850 386.72
780400 5344850 386.40
780450 5344850 384.66
780500 5344850 386.96
780550 5344850 392.21
780600 5344850 408.41
780650 5344850 412.44
780700 5344850 413.19
780750 5344850 413.63
780800 5344850 413.37
780850 5344850 413.09
780900 5344850 413.22
780950 5344850 413.55
781000 5344850 413.69
781050 5344850 413.69
781100 5344850 413.66
781150 5344850 413.50
781200 5344850 413.42
781250 5344850 413.43
781300 5344850 413.33
781350 5344850 413.12
781400 5344850 412.91
781450 5344850 412.67
781500 5344850 412.41
781550 5344850 412.10
781600 5344850 411.92
781650 5344850 411.80
781700 5344850 411.58
781750 5344850 411.46
781800 5344850 411.37
781850 5344850 411.50
781900 5344850 411.25
781950 5344850 411.07
782000 5344850 410.93
782050 5344850 410.75
782100 5344850 410.61
782150 5344850 410.31
782200 5344850 410.13
782250 5344850 409.97
782300 5344850 409.85
782350 5344850 409.73
782400 5344850 409.50
782450 5344850 409.35
782500 5344850 409.17
782550 5344850 408.89
782600 5344850 408.74
782650 5344850 408.44
782700 5344850 408.32
782750 5344850 408.21
782800 5344850 408.22
782850 5344850 407.99
782900 5344850 407.81
782950 5344850 407.62
783000 5344850 407.31
783050 5344850 407.18
783100 5344850 407.09
783150 5344850 406.91
783200 5344850 406.70
783250 5344850 406.54
783300 5344850 406.58
783350 5344850 406.31
783400 5344850 406.52
783450 5344850 406.88
783500 5344850 409.31
783550 5344850 409.30
783600 5344850 409.88
783650 5344850 409.69
783700 5344850 409.33
783750 5344850 409.87
783800 5344850 410.35
783850 5344850 410.51
783900 5344850 411.08
783950 5344850 411.17
784000 5344850 410.52
784050 5344850 410.70
784100 5344850 410.71
784150 5344850 410.81
784200 5344850 410.92
784250 5344850 411.14
784300 5344850 411.51
784350 5344850 411.52
784400 5344850 411.48
784450 5344850 411.80
784500 5344850 412.47
784550 5344850 412.21
784600 5344850 412.06
784650 5344850 411.30
784700 5344850 411.09
784750 5344850 410.86
784800 5344850 410.73
784850 5344850 410.39
784900 5344850 410.39
784950 5344850 410.44
785000 5344850 410.45
785050 5344850 410.48
785100 5344850 410.46
785150 5344850 410.40
785200 5344850 410.35
785250 5344850 410.74
785300 5344850 410.96
785350 5344850 410.88
785400 5344850 410.34
785450 5344850 411.21
785500 5344850 410.41
785550 5344850 410.27
785600 5344850 409.71
785650 5344850 410.24
785700 5344850 410.03
785750 5344850 410.04
785800 5344850 409.32
785850 5344850 409.23
785900 5344850 409.06
785950 5344850 408.73
786000 5344850 408.60
786050 5344850 408.88
786100 5344850 408.89
786150 5344850 408.99
786200 5344850 402.55
786250 5344850 379.36
786300 5344850 371.47
786350 5344850 371.31
786400 5344850 371.09
786450 5344850 369.32
786500 5344850 367.34
786550 5344850 364.94
786600 5344850 358.03
786650 5344850 353.03
786700 5344850 352.69
786750 5344850 352.75
786800 5344850 352.88
786850 5344850 350.80
786900 5344850 352.31
786950 5344850 351.77
787000 5344850 351.63
787050 5344850 350.19
787100 5344850 349.86
780000 5344900 387.74
780050 5344900 387.73
780100 5344900 387.83
780150 5344900 387.68
780200 5344900 387.65
780250 5344900 387.59
780300 5344900 386.92
780350 5344900 386.59
780400 5344900 387.51
780450 5344900 386.32
780500 5344900 384.36
780550 5344900 388.18
780600 5344900 399.98
780650 5344900 410.60
780700 5344900 412.80
780750 5344900 413.17
780800 5344900 413.15
780850 5344900 412.89
780900 5344900 412.71
780950 5344900 412.73
781000 5344900 413.57
781050 5344900 413.77
781100 5344900 413.85
781150 5344900 413.83
781200 5344900 413.59
781250 5344900 413.59
781300 5344900 413.30
781350 5344900 413.22
781400 5344900 412.76
781450 5344900 412.80
781500 5344900 412.46
781550 5344900 412.25
781600 5344900 412.17
781650 5344900 411.93
781700 5344900 411.76
781750 5344900 411.65
781800 5344900 411.38
781850 5344900 411.10
781900 5344900 411.18
781950 5344900 411.04
782000 5344900 410.84
782050 5344900 410.79
782100 5344900 410.47
782150 5344900 410.22
782200 5344900 410.06
782250 5344900 409.81
782300 5344900 409.89
782350 5344900 409.63
782400 5344900 409.43
782450 5344900 409.28
782500 5344900 409.04
782550 5344900 408.88
782600 5344900 408.65
782650 5344900 408.55
782700 5344900 408.35
782750 5344900 408.11
782800 5344900 408.05
782850 5344900 407.93
782900 5344900 407.72
782950 5344900 407.43
783000 5344900 407.22
783050 5344900 407.09
783100 5344900 406.81
783150 5344900 406.90
783200 5344900 406.65
783250 5344900 406.55
783300 5344900 406.35
783350 5344900 406.27
783400 5344900 406.15
783450 5344900 406.39
783500 5344900 407.06
783550 5344900 409.17
783600 5344900 409.75
783650 5344900 409.46
783700 5344900 409.40
783750 5344900 409.53
783800 5344900 409.98
783850 5344900 410.14
783900 5344900 410.23
783950 5344900 410.56
784000 5344900 410.43
784050 5344900 410.37
784100 5344900 410.35
784150 5344900 410.59
784200 5344900 410.71
784250 5344900 410.72
784300 5344900 410.83
784350 5344900 410.67
784400 5344900 410.73
784450 5344900 410.89
784500 5344900 411.00
784550 5344900 411.30
784600 5344900 410.91
784650 5344900 411.10
784700 5344900 411.15
784750 5344900 410.94
784800 5344900 410.36
784850 5344900 410.41
784900 5344900 410.38
784950 5344900 410.37
785000 5344900 410.40
785050 5344900 410.46
785100 5344900 410.42
785150 5344900 410.52
785200 5344900 410.34
785250 5344900 410.44
785300 5344900 410.05
785350 5344900 410.59
785400 5344900 410.56
785450 5344900 409.89
785500 5344900 410.36
785550 5344900 410.34
785600 5344900 410.10
785650 5344900 410.18
785700 5344900 409.95
785750 5344900 409.42
785800 5344900 409.44
785850 5344900 409.17
785900 5344900 409.19
785950 5344900 409.00
786000 5344900 409.18
786050 5344900 409.31
786100 5344900 409.51
786150 5344900 407.40
786200 5344900 397.25
786250 5344900 377.88
786300 5344900 371.68
786350 5344900 371.24
786400 5344900 371.23
786450 5344900 370.86
786500 5344900 368.24
786550 5344900 365.42
786600 5344900 360.25
786650 5344900 352.98
786700 5344900 352.68
786750 5344900 353.25
786800 5344900 352.85
786850 5344900 352.58
786900 5344900 350.60
786950 5344900 351.28
787000 5344900 351.52
787050 5344900 350.18
787100 5344900 349.72
780000 5344950 387.60
780050 5344950 387.45
780100 5344950 387.37
780150 5344950 387.30
780200 5344950 387.17
780250 5344950 387.20
780300 5344950 386.98
780350 5344950 386.51
780400 5344950 386.39
780450 5344950 386.60
780500 5344950 386.03
780550 5344950 384.67
780600 5344950 389.83
780650 5344950 407.87
780700 5344950 411.66
780750 5344950 412.82
780800 5344950 412.78
780850 5344950 412.57
780900 5344950 412.46
780950 5344950 412.25
781000 5344950 412.36
781050 5344950 412.67
781100 5344950 413.44
781150 5344950 413.56
781200 5344950 413.53
781250 5344950 413.46
781300 5344950 413.25
781350 5344950 413.03
781400 5344950 412.83
781450 5344950 412.64
781500 5344950 412.53
781550 5344950 412.45
781600 5344950 412.23
781650 5344950 412.07
781700 5344950 411.73
781750 5344950 411.52
781800 5344950 411.27
781850 5344950 410.99
781900 5344950 410.97
781950 5344950 411.07
782000 5344950 410.81
782050 5344950 410.54
782100 5344950 410.29
782150 5344950 410.17
782200 5344950 410.00
782250 5344950 409.73
782300 5344950 409.51
782350 5344950 409.42
782400 5344950 409.30
782450 5344950 409.11
782500 5344950 408.89
782550 5344950 408.62
782600 5344950 408.61
782650 5344950 408.52
782700 5344950 408.32
782750 5344950 408.08
782800 5344950 407.82
782850 5344950 407.70
782900 5344950 407.60
782950 5344950 407.45
783000 5344950 407.23
783050 5344950 406.97
783100 5344950 406.84
783150 5344950 406.64
783200 5344950 406.54
783250 5344950 406.43
783300 5344950 406.19
783350 5344950 406.28
783400 5344950 406.06
783450 5344950 406.05
783500 5344950 406.10
783550 5344950 407.55
783600 5344950 409.43
783650 5344950 409.71
783700 5344950 409.47
783750 5344950 409.36
783800 5344950 409.67
783850 5344950 410.06
783900 5344950 410.01
783950 5344950 410.33
784000 5344950 410.27
784050 5344950 410.15
784100 5344950 410.24
784150 5344950 410.42
784200 5344950 410.64
784250 5344950 410.69
784300 5344950 410.67
784350 5344950 410.61
784400 5344950 410.65
784450 5344950 410.68
784500 5344950 410.78
784550 5344950 410.81
784600 5344950 411.11
784650 5344950 410.99
784700 5344950 410.94
784750 5344950 410.89
784800 5344950 410.61
784850 5344950 410.31
784900 5344950 410.33
784950 5344950 410.42
785000 5344950 410.40
785050 5344950 410.37
785100 5344950 410.42
785150 5344950 410.43
785200 5344950 410.36
785250 5344950 410.11
785300 5344950 410.21
785350 5344950 411.09
785400 5344950 410.12
785450 5344950 409.75
785500 5344950 410.27
785550 5344950 410.20
785600 5344950 409.89
785650 5344950 410.72
785700 5344950 409.43
785750 5344950 409.47
785800 5344950 409.39
785850 5344950 408.89
785900 5344950 409.04
785950 5344950 410.09
786000 5344950 410.01
786050 5344950 409.30
786100 5344950 407.61
786150 5344950 403.63
786200 5344950 385.38
786250 5344950 376.03
786300 5344950 371.87
786350 5344950 371.15
786400 5344950 371.04
786450 5344950 371.22
786500 5344950 370.51
786550 5344950 365.94
786600 5344950 360.97
786650 5344950 353.31
786700 5344950 352.54
786750 5344950 352.96
786800 5344950 353.07
786850 5344950 352.69
786900 5344950 352.21
786950 5344950 350.49
787000 5344950 351.39
787050 5344950 350.14
787100 5344950 349.61
780000 5345000 387.69
780050 5345000 387.15
780100 5345000 387.23
780150 5345000 387.05
780200 5345000 386.99
780250 5345000 386.58
780300 5345000 387.07
780350 5345000 386.95
780400 5345000 386.31
780450 5345000 386.44
780500 5345000 386.05
780550 5345000 385.31
780600 5345000 385.80
780650 5345000 394.48
780700 5345000 408.71
780750 5345000 412.06
780800 5345000 412.83
780850 5345000 412.62
780900 5345000 412.33
780950 5345000 412.34
781000 5345000 412.22
781050 5345000 412.15
781100 5345000 412.52
781150 5345000 412.94
781200 5345000 413.09
781250 5345000 412.97
781300 5345000 413.03
781350 5345000 412.71
781400 5345000 412.54
781450 5345000 412.37
781500 5345000 412.41
781550 5345000 412.19
781600 5345000 412.08
781650 5345000 411.79
781700 5345000 411.48
781750 5345000 411.11
781800 5345000 411.02
781850 5345000 410.84
781900 5345000 410.69
781950 5345000 410.67
782000 5345000 410.51
782050 5345000 410.41
782100 5345000 410.24
782150 5345000 410.09
782200 5345000 409.81
782250 5345000 409.62
782300 5345000 409.41
782350 5345000 409.22
782400 5345000 409.26
782450 5345000 408.98
782500 5345000 408.82
782550 5345000 408.51
782600 5345000 408.50
782650 5345000 408.47
782700 5345000 408.36
782750 5345000 408.05
782800 5345000 407.85
782850 5345000 407.59
782900 5345000 407.47
782950 5345000 407.33
783000 5345000 407.14
783050 5345000 406.91
783100 5345000 406.76
783150 5345000 406.76
783200 5345000 406.79
783250 5345000 406.44
783300 5345000 406.42
783350 5345000 406.07
783400 5345000 406.14
783450 5345000 405.95
783500 5345000 405.93
783550 5345000 406.30
783600 5345000 407.53
783650 5345000 409.32
783700 5345000 409.23
783750 5345000 409.75
783800 5345000 409.83
783850 5345000 409.91
783900 5345000 410.09
783950 5345000 410.12
784000 5345000 410.25
784050 5345000 410.01
784100 5345000 410.03
784150 5345000 410.32
784200 5345000 410.47
784250 5345000 410.54
784300 5345000 410.41
784350 5345000 410.52
784400 5345000 410.47
784450 5345000 410.44
784500 5345000 410.29
784550 5345000 410.56
784600 5345000 410.80
784650 5345000 410.87
784700 5345000 410.84
784750 5345000 410.81
784800 5345000 410.71
784850 5345000 410.46
784900 5345000 410.24
784950 5345000 410.34
785000 5345000 410.29
785050 5345000 410.39
785100 5345000 410.40
785150 5345000 410.36
785200 5345000 410.22
785250 5345000 410.09
785300 5345000 410.10
785350 5345000 409.96
785400 5345000 409.82
785450 5345000 409.58
785500 5345000 409.57
785550 5345000 409.72
785600 5345000 409.00
785650 5345000 409.88
785700 5345000 409.10
785750 5345000 409.11
785800 5345000 409.08
785850 5345000 409.29
785900 5345000 410.98
785950 5345000 409.84
786000 5345000 408.76
786050 5345000 407.92
786100 5345000 404.19
786150 5345000 387.53
786200 5345000 377.65
786250 5345000 375.37
786300 5345000 373.63
786350 5345000 371.35
786400 5345000 371.03
786450 5345000 371.30
786500 5345000 370.94
786550 5345000 367.58
786600 5345000 361.92
786650 5345000 354.44
786700 5345000 352.53
786750 5345000 352.60
786800 5345000 352.98
786850 5345000 352.53
786900 5345000 352.40
786950 5345000 351.79
787000 5345000 350.32
787050 5345000 350.45
787100 5345000 349.63
787150 5345000 350.10
780000 5345050 387.53
780050 5345050 387.21
780100 5345050 387.16
780150 5345050 387.10
780200 5345050 386.55
780250 5345050 386.35
780300 5345050 386.54
780350 5345050 386.73
780400 5345050 386.17
780450 5345050 386.02
780500 5345050 386.21
780550 5345050 385.77
780600 5345050 384.23
780650 5345050 387.01
780700 5345050 393.69
780750 5345050 407.97
780800 5345050 411.24
780850 5345050 412.51
780900 5345050 412.50
780950 5345050 412.26
781000 5345050 412.12
781050 5345050 411.81
781100 5345050 411.70
781150 5345050 411.75
781200 5345050 411.89
781250 5345050 412.64
781300 5345050 412.74
781350 5345050 412.86
781400 5345050 412.70
781450 5345050 412.46
781500 5345050 412.29
781550 5345050 411.89
781600 5345050 411.68
781650 5345050 411.50
781700 5345050 411.45
781750 5345050 411.33
781800 5345050 411.23
781850 5345050 410.99
781900 5345050 410.90
781950 5345050 410.38
782000 5345050 410.53
782050 5345050 410.26
782100 5345050 410.18
782150 5345050 409.91
782200 5345050 409.64
782250 5345050 409.49
782300 5345050 409.33
782350 5345050 409.21
782400 5345050 409.00
782450 5345050 408.83
782500 5345050 408.60
782550 5345050 408.53
782600 5345050 408.28
782650 5345050 408.11
782700 5345050 408.18
782750 5345050 408.10
782800 5345050 407.88
782850 5345050 407.55
782900 5345050 407.30
782950 5345050 407.32
783000 5345050 407.12
783050 5345050 406.88
783100 5345050 406.76
783150 5345050 406.75
783200 5345050 406.51
783250 5345050 406.48
783300 5345050 406.25
783350 5345050 406.24
783400 5345050 405.98
783450 5345050 405.96
783500 5345050 405.71
783550 5345050 405.80
783600 5345050 406.47
783650 5345050 408.86
783700 5345050 409.56
783750 5345050 409.58
783800 5345050 409.80
783850 5345050 409.86
783900 5345050 410.00
783950 5345050 410.05
784000 5345050 410.12
784050 5345050 409.99
784100 5345050 409.93
784150 5345050 410.11
784200 5345050 410.38
784250 5345050 410.43
784300 5345050 410.30
784350 5345050 410.24
784400 5345050 410.34
784450 5345050 410.15
784500 5345050 409.87
784550 5345050 410.29
784600 5345050 410.73
784650 5345050 410.69
784700 5345050 410.72
784750 5345050 410.82
784800 5345050 410.64
784850 5345050 410.38
784900 5345050 410.30
784950 5345050 410.28
785000 5345050 410.08
785050 5345050 410.36
785100 5345050 410.28
785150 5345050 410.23
785200 5345050 410.24
785250 5345050 410.02
785300 5345050 409.70
785350 5345050 409.27
785400 5345050 409.79
785450 5345050 409.69
785500 5345050 409.09
785550 5345050 409.21
785600 5345050 409.14
785650 5345050 409.07
785700 5345050 409.14
785750 5345050 409.10
785800 5345050 410.03
785850 5345050 409.42
785900 5345050 409.31
785950 5345050 409.59
786000 5345050 407.90
786050 5345050 404.74
786100 5345050 389.79
786150 5345050 378.11
786200 5345050 374.65
786250 5345050 375.39
786300 5345050 375.12
786350 5345050 372.37
786400 5345050 371.14
786450 5345050 371.11
786500 5345050 371.02
786550 5345050 369.09
786600 5345050 362.89
786650 5345050 356.35
786700 5345050 352.34
786750 5345050 352.61
786800 5345050 352.67
786850 5345050 352.70
786900 5345050 352.44
786950 5345050 352.39
787000 5345050 350.27
787050 5345050 349.75
787100 5345050 349.58
787150 5345050 350.11
780000 5345100 387.35
780050 5345100 387.01
780100 5345100 386.92
780150 5345100 386.75
780200 5345100 386.15
780250 5345100 386.21
780300 5345100 386.09
780350 5345100 386.55
780400 5345100 386.57
780450 5345100 386.00
780500 5345100 386.11
780550 5345100 385.88
780600 5345100 385.61
780650 5345100 383.75
780700 5345100 386.65
780750 5345100 389.79
780800 5345100 402.01
780850 5345100 410.26
780900 5345100 412.15
780950 5345100 412.37
781000 5345100 412.03
781050 5345100 411.64
781100 5345100 411.56
781150 5345100 411.28
781200 5345100 411.32
781250 5345100 411.42
781300 5345100 411.59
781350 5345100 412.38
781400 5345100 412.32
781450 5345100 412.27
781500 5345100 412.17
781550 5345100 411.81
781600 5345100 411.74
781650 5345100 411.68
781700 5345100 411.55
781750 5345100 411.28
781800 5345100 411.13
781850 5345100 411.01
781900 5345100 410.78
781950 5345100 410.57
782000 5345100 410.25
782050 5345100 410.22
782100 5345100 409.93
782150 5345100 409.85
782200 5345100 409.55
782250 5345100 409.56
782300 5345100 409.40
782350 5345100 409.17
782400 5345100 409.16
782450 5345100 408.94
782500 5345100 408.74
782550 5345100 408.52
782600 5345100 408.39
782650 5345100 408.17
782700 5345100 408.03
782750 5345100 407.91
782800 5345100 407.77
782850 5345100 407.53
782900 5345100 407.34
782950 5345100 407.21
783000 5345100 407.01
783050 5345100 406.86
783100 5345100 406.64
783150 5345100 406.62
783200 5345100 406.46
783250 5345100 406.36
783300 5345100 406.26
783350 5345100 406.09
783400 5345100 405.92
783450 5345100 405.84
783500 5345100 405.48
783550 5345100 405.50
783600 5345100 405.03
783650 5345100 407.07
783700 5345100 408.36
783750 5345100 409.08
783800 5345100 409.56
783850 5345100 409.71
783900 5345100 409.83
783950 5345100 409.98
784000 5345100 409.84
784050 5345100 409.81
784100 5345100 409.67
784150 5345100 409.87
784200 5345100 410.13
784250 5345100 410.16
784300 5345100 410.15
784350 5345100 410.08
784400 5345100 410.15
784450 5345100 409.91
784500 5345100 409.73
784550 5345100 410.19
784600 5345100 410.37
784650 5345100 410.70
784700 5345100 410.61
784750 5345100 410.40
784800 5345100 410.50
784850 5345100 410.37
784900 5345100 410.38
784950 5345100 410.27
785000 5345100 410.19
785050 5345100 409.42
785100 5345100 409.99
785150 5345100 409.73
785200 5345100 409.45
785250 5345100 409.76
785300 5345100 409.84
785350 5345100 409.43
785400 5345100 409.63
785450 5345100 409.10
785500 5345100 409.27
785550 5345100 409.14
785600 5345100 409.13
785650 5345100 409.09
785700 5345100 408.88
785750 5345100 410.09
785800 5345100 408.81
785850 5345100 409.14
785900 5345100 408.66
785950 5345100 407.89
786000 5345100 403.14
786050 5345100 393.06
786100 5345100 379.59
786150 5345100 375.64
786200 5345100 375.33
786250 5345100 375.46
786300 5345100 375.49
786350 5345100 374.85
786400 5345100 371.76
786450 5345100 371.06
786500 5345100 371.00
786550 5345100 369.15
786600 5345100 362.40
786650 5345100 356.69
786700 5345100 352.61
786750 5345100 352.82
786800 5345100 352.60
786850 5345100 352.51
786900 5345100 352.48
786950 5345100 352.51
787000 5345100 351.42
787050 5345100 349.73
787100 5345100 349.48
787150 5345100 350.09
780000 5345150 387.52
780050 5345150 386.98
780100 5345150 386.77
780150 5345150 386.43
780200 5345150 386.57
780250 5345150 386.42
780300 5345150 386.35
780350 5345150 386.47
780400 5345150 386.55
780450 5345150 385.66
780500 5345150 386.00
780550 5345150 386.86
780600 5345150 385.51
780650 5345150 384.34
780700 5345150 385.32
780750 5345150 386.10
780800 5345150 388.16
780850 5345150 400.30
780900 5345150 410.67
780950 5345150 412.09
781000 5345150 411.92
781050 5345150 411.68
781100 5345150 411.69
781150 5345150 411.35
781200 5345150 411.10
781250 5345150 411.15
781300 5345150 410.95
781350 5345150 410.86
781400 5345150 411.61
781450 5345150 412.18
781500 5345150 412.14
781550 5345150 412.03
781600 5345150 411.85
781650 5345150 411.73
781700 5345150 411.47
781750 5345150 411.24
781800 5345150 411.00
781850 5345150 410.79
781900 5345150 410.68
781950 5345150 410.59
782000 5345150 410.45
782050 5345150 410.27
782100 5345150 410.08
782150 5345150 409.91
782200 5345150 409.62
782250 5345150 409.69
782300 5345150 409.43
782350 5345150 409.24
782400 5345150 408.99
782450 5345150 408.85
782500 5345150 408.75
782550 5345150 408.56
782600 5345150 408.42
782650 5345150 408.92
782700 5345150 407.86
782750 5345150 407.83
782800 5345150 407.80
782850 5345150 407.68
782900 5345150 407.43
782950 5345150 407.09
783000 5345150 406.96
783050 5345150 406.72
783100 5345150 406.72
783150 5345150 406.53
783200 5345150 406.39
783250 5345150 406.32
783300 5345150 406.22
783350 5345150 405.94
783400 5345150 405.95
783450 5345150 405.79
783500 5345150 405.55
783550 5345150 405.28
783600 5345150 405.44
783650 5345150 406.37
783700 5345150 407.04
783750 5345150 407.77
783800 5345150 409.18
783850 5345150 409.42
783900 5345150 409.62
783950 5345150 409.62
784000 5345150 409.63
784050 5345150 409.69
784100 5345150 409.39
784150 5345150 409.69
784200 5345150 409.81
784250 5345150 409.80
784300 5345150 409.90
784350 5345150 409.82
784400 5345150 409.80
784450 5345150 409.83
784500 5345150 409.61
784550 5345150 409.50
784600 5345150 410.28
784650 5345150 410.43
784700 5345150 410.39
784750 5345150 410.36
784800 5345150 410.18
784850 5345150 410.36
784900 5345150 410.33
784950 5345150 410.15
785000 5345150 409.44
785050 5345150 409.15
785100 5345150 409.59
785150 5345150 409.49
785200 5345150 409.39
785250 5345150 409.55
785300 5345150 409.56
785350 5345150 409.52
785400 5345150 409.41
785450 5345150 408.98
785500 5345150 408.74
785550 5345150 408.81
785600 5345150 408.50
785650 5345150 409.16
785700 5345150 408.52
785750 5345150 407.97
785800 5345150 408.23
785850 5345150 408.31
785900 5345150 407.55
785950 5345150 404.82
786000 5345150 393.37
786050 5345150 380.39
786100 5345150 376.63
786150 5345150 375.51
786200 5345150 375.59
786250 5345150 375.74
786300 5345150 375.71
786350 5345150 374.85
786400 5345150 373.34
786450 5345150 371.45
786500 5345150 371.19
786550 5345150 369.66
786600 5345150 362.43
786650 5345150 357.14
786700 5345150 352.85
786750 5345150 352.61
786800 5345150 352.76
786850 5345150 352.13
786900 5345150 352.40
786950 5345150 352.35
787000 5345150 351.74
787050 5345150 349.90
787100 5345150 349.53
787150 5345150 349.93
780000 5345200 387.18
780050 5345200 386.91
780100 5345200 386.61
780150 5345200 386.45
780200 5345200 386.59
780250 5345200 386.21
780300 5345200 386.07
780350 5345200 386.51
780400 5345200 386.71
780450 5345200 386.38
780500 5345200 385.46
780550 5345200 385.65
780600 5345200 385.60
780650 5345200 384.69
780700 5345200 384.95
780750 5345200 385.42
780800 5345200 386.20
780850 5345200 391.76
780900 5345200 406.88
780950 5345200 411.03
781000 5345200 412.01
781050 5345200 411.75
781100 5345200 411.63
781150 5345200 411.24
781200 5345200 411.11
781250 5345200 410.94
781300 5345200 410.94
781350 5345200 410.72
781400 5345200 410.53
781450 5345200 410.97
781500 5345200 411.81
781550 5345200 411.93
781600 5345200 411.82
781650 5345200 411.62
781700 5345200 411.51
781750 5345200 411.31
781800 5345200 411.17
781850 5345200 410.95
781900 5345200 410.71
781950 5345200 410.47
782000 5345200 410.40
782050 5345200 410.23
782100 5345200 410.10
782150 5345200 409.97
782200 5345200 409.80
782250 5345200 409.67
782300 5345200 409.40
782350 5345200 409.35
782400 5345200 409.19
782450 5345200 408.93
782500 5345200 408.73
782550 5345200 408.60
782600 5345200 408.43
782650 5345200 408.19
782700 5345200 407.88
782750 5345200 407.74
782800 5345200 407.64
782850 5345200 407.63
782900 5345200 407.36
782950 5345200 407.12
783000 5345200 406.83
783050 5345200 406.76
783100 5345200 406.68
783150 5345200 406.51
783200 5345200 406.39
783250 5345200 406.30
783300 5345200 405.99
783350 5345200 405.97
783400 5345200 405.79
783450 5345200 405.64
783500 5345200 405.44
783550 5345200 405.36
783600 5345200 405.29
783650 5345200 405.41
783700 5345200 405.85
783750 5345200 406.91
783800 5345200 409.26
783850 5345200 409.32
783900 5345200 409.36
783950 5345200 409.30
784000 5345200 409.50
784050 5345200 409.35
784100 5345200 409.25
784150 5345200 409.67
784200 5345200 409.56
784250 5345200 409.65
784300 5345200 409.61
784350 5345200 409.62
784400 5345200 409.64
784450 5345200 409.50
784500 5345200 409.50
784550 5345200 409.35
784600 5345200 409.87
784650 5345200 409.98
784700 5345200 409.98
784750 5345200 409.81
784800 5345200 409.92
784850 5345200 410.10
784900 5345200 410.36
784950 5345200 410.18
785000 5345200 409.27
785050 5345200 409.19
785100 5345200 409.23
785150 5345200 409.31
785200 5345200 409.22
785250 5345200 409.47
785300 5345200 409.45
785350 5345200 409.29
785400 5345200 409.23
785450 5345200 408.52
785500 5345200 408.26
785550 5345200 408.00
785600 5345200 407.99
785650 5345200 409.85
785700 5345200 408.12
785750 5345200 407.89
785800 5345200 408.41
785850 5345200 407.28
785900 5345200 400.82
785950 5345200 393.06
786000 5345200 380.13
786050 5345200 375.87
786100 5345200 375.30
786150 5345200 375.05
786200 5345200 375.57
786250 5345200 375.83
786300 5345200 375.24
786350 5345200 375.01
786400 5345200 374.46
786450 5345200 372.19
786500 5345200 371.44
786550 5345200 370.19
786600 5345200 362.69
786650 5345200 357.16
786700 5345200 352.96
786750 5345200 352.12
786800 5345200 352.51
786850 5345200 352.37
786900 5345200 352.32
786950 5345200 352.47
787000 5345200 351.78
787050 5345200 350.96
787100 5345200 349.56
787150 5345200 349.74
780000 5345250 387.23
780050 5345250 386.84
780100 5345250 386.48
780150 5345250 386.32
780200 5345250 386.49
780250 5345250 386.42
780300 5345250 386.23
780350 5345250 386.28
780400 5345250 386.37
780450 5345250 386.22
780500 5345250 385.52
780550 5345250 385.32
780600 5345250 386.08
780650 5345250 384.13
780700 5345250 384.49
780750 5345250 385.26
780800 5345250 385.50
780850 5345250 385.82
780900 5345250 391.08
780950 5345250 404.32
781000 5345250 410.58
781050 5345250 411.69
781100 5345250 411.39
781150 5345250 411.13
781200 5345250 410.90
781250 5345250 410.66
781300 5345250 410.72
781350 5345250 410.62
781400 5345250 410.33
781450 5345250 410.19
781500 5345250 410.32
781550 5345250 411.88
781600 5345250 411.97
781650 5345250 411.87
781700 5345250 411.57
781750 5345250 411.33
781800 5345250 411.11
781850 5345250 411.02
781900 5345250 410.78
781950 5345250 410.59
782000 5345250 410.48
782050 5345250 410.41
782100 5345250 410.22
782150 5345250 410.01
782200 5345250 409.71
782250 5345250 409.63
782300 5345250 409.44
782350 5345250 409.30
782400 5345250 409.15
782450 5345250 408.91
782500 5345250 408.84
782550 5345250 408.58
782600 5345250 408.43
782650 5345250 408.18
782700 5345250 407.94
782750 5345250 407.66
782800 5345250 407.56
782850 5345250 407.39
782900 5345250 407.26
782950 5345250 406.99
783000 5345250 406.81
783050 5345250 406.66
783100 5345250 406.48
783150 5345250 406.48
783200 5345250 406.39
783250 5345250 406.18
783300 5345250 406.01
783350 5345250 405.83
783400 5345250 405.74
783450 5345250 405.67
783500 5345250 405.41
783550 5345250 405.13
783600 5345250 404.95
783650 5345250 405.14
783700 5345250 405.44
783750 5345250 405.78
783800 5345250 407.95
783850 5345250 408.96
783900 5345250 407.92
783950 5345250 409.22
784000 5345250 408.83
784050 5345250 409.04
784100 5345250 409.16
784150 5345250 409.35
784200 5345250 409.38
784250 5345250 409.31
784300 5345250 409.38
784350 5345250 409.40
784400 5345250 409.39
784450 5345250 409.19
784500 5345250 409.14
784550 5345250 409.04
784600 5345250 409.34
784650 5345250 409.64
784700 5345250 409.69
784750 5345250 409.77
784800 5345250 409.81
784850 5345250 409.81
784900 5345250 410.23
784950 5345250 410.05
785000 5345250 409.47
785050 5345250 409.37
785100 5345250 409.42
785150 5345250 409.56
785200 5345250 409.44
785250 5345250 408.81
785300 5345250 409.09
785350 5345250 408.66
785400 5345250 408.27
785450 5345250 408.24
785500 5345250 408.18
785550 5345250 407.93
785600 5345250 407.98
785650 5345250 407.89
785700 5345250 408.05
785750 5345250 408.11
785800 5345250 406.98
785850 5345250 403.88
785900 5345250 390.57
785950 5345250 381.52
786000 5345250 376.82
786050 5345250 375.09
786100 5345250 375.14
786150 5345250 373.90
786200 5345250 376.05
786250 5345250 375.43
786300 5345250 375.08
786350 5345250 375.27
786400 5345250 374.79
786450 5345250 372.10
786500 5345250 371.62
786550 5345250 370.55
786600 5345250 363.07
786650 5345250 358.34
786700 5345250 355.81
786750 5345250 352.33
786800 5345250 352.63
786850 5345250 352.47
786900 5345250 352.18
786950 5345250 352.29
787000 5345250 352.16
787050 5345250 350.15
787100 5345250 349.59
787150 5345250 349.57
780000 5345300 387.16
780050 5345300 386.87
780100 5345300 386.59
780150 5345300 386.25
780200 5345300 386.30
780250 5345300 386.29
780300 5345300 386.32
780350 5345300 386.10
780400 5345300 386.04
780450 5345300 385.48
780500 5345300 385.13
780550 5345300 385.27
780600 5345300 385.83
780650 5345300 383.55
780700 5345300 384.70
780750 5345300 385.06
780800 5345300 384.95
780850 5345300 384.60
780900 5345300 385.62
780950 5345300 391.51
781000 5345300 408.38
781050 5345300 411.47
781100 5345300 411.45
781150 5345300 411.43
781200 5345300 411.26
781250 5345300 411.01
781300 5345300 410.52
781350 5345300 410.37
781400 5345300 410.31
781450 5345300 410.04
781500 5345300 410.04
781550 5345300 410.04
781600 5345300 411.69
781650 5345300 411.77
781700 5345300 411.67
781750 5345300 411.42
781800 5345300 411.32
781850 5345300 411.16
781900 5345300 410.87
781950 5345300 410.66
782000 5345300 410.50
782050 5345300 410.19
782100 5345300 410.13
782150 5345300 409.94
782200 5345300 409.66
782250 5345300 409.51
782300 5345300 409.37
782350 5345300 409.31
782400 5345300 409.01
782450 5345300 408.87
782500 5345300 408.71
782550 5345300 408.44
782600 5345300 408.39
782650 5345300 408.06
782700 5345300 407.83
782750 5345300 407.65
782800 5345300 407.30
782850 5345300 407.32
782900 5345300 407.26
782950 5345300 406.91
783000 5345300 406.74
783050 5345300 406.56
783100 5345300 406.35
783150 5345300 406.26
783200 5345300 406.25
783250 5345300 406.16
783300 5345300 405.97
783350 5345300 405.75
783400 5345300 405.67
783450 5345300 405.57
783500 5345300 405.38
783550 5345300 405.24
783600 5345300 404.87
783650 5345300 404.99
783700 5345300 405.10
783750 5345300 405.27
783800 5345300 406.33
783850 5345300 408.63
783900 5345300 409.10
783950 5345300 408.95
784000 5345300 408.86
784050 5345300 408.70
784100 5345300 409.00
784150 5345300 409.19
784200 5345300 409.24
784250 5345300 409.18
784300 5345300 409.18
784350 5345300 409.17
784400 5345300 409.13
784450 5345300 409.03
784500 5345300 408.86
784550 5345300 408.75
784600 5345300 409.43
784650 5345300 409.54
784700 5345300 409.69
784750 5345300 409.63
784800 5345300 409.63
784850 5345300 409.63
784900 5345300 409.75
784950 5345300 409.63
785000 5345300 409.59
785050 5345300 409.58
785100 5345300 409.63
785150 5345300 409.73
785200 5345300 409.58
785250 5345300 408.81
785300 5345300 408.75
785350 5345300 408.39
785400 5345300 408.15
785450 5345300 408.15
785500 5345300 408.22
785550 5345300 408.41
785600 5345300 408.68
785650 5345300 407.95
785700 5345300 407.93
785750 5345300 406.31
785800 5345300 401.53
785850 5345300 386.83
785900 5345300 378.35
785950 5345300 376.56
786000 5345300 375.08
786050 5345300 375.20
786100 5345300 375.21
786150 5345300 375.18
786200 5345300 374.50
786250 5345300 374.09
786300 5345300 374.68
786350 5345300 375.31
786400 5345300 373.97
786450 5345300 371.91
786500 5345300 371.68
786550 5345300 370.43
786600 5345300 362.66
786650 5345300 358.70
786700 5345300 356.59
786750 5345300 352.78
786800 5345300 352.56
786850 5345300 352.47
786900 5345300 352.20
786950 5345300 352.18
787000 5345300 352.48
787050 5345300 350.61
787100 5345300 349.66
787150 5345300 349.53
780000 5345350 387.07
780050 5345350 386.88
780100 5345350 386.69
780150 5345350 386.53
780200 5345350 385.78
780250 5345350 385.87
780300 5345350 386.04
780350 5345350 385.78
780400 5345350 385.36
780450 5345350 384.89
780500 5345350 384.65
780550 5345350 385.01
780600 5345350 385.18
780650 5345350 383.27
780700 5345350 384.47
780750 5345350 385.00
780800 5345350 385.02
780850 5345350 384.55
780900 5345350 383.97
780950 5345350 387.70
781000 5345350 406.09
781050 5345350 410.81
781100 5345350 411.31
781150 5345350 411.44
781200 5345350 411.32
781250 5345350 411.08
781300 5345350 410.83
781350 5345350 410.51
781400 5345350 410.12
781450 5345350 410.02
781500 5345350 409.73
781550 5345350 409.82
781600 5345350 409.83
781650 5345350 411.50
781700 5345350 411.54
781750 5345350 411.32
781800 5345350 411.12
781850 5345350 411.01
781900 5345350 410.67
781950 5345350 410.34
782000 5345350 410.22
782050 5345350 410.16
782100 5345350 410.00
782150 5345350 409.83
782200 5345350 409.65
782250 5345350 409.39
782300 5345350 409.22
782350 5345350 409.10
782400 5345350 408.89
782450 5345350 408.66
782500 5345350 408.53
782550 5345350 408.44
782600 5345350 408.34
782650 5345350 408.07
782700 5345350 407.84
782750 5345350 407.59
782800 5345350 407.43
782850 5345350 407.44
782900 5345350 407.19
782950 5345350 407.22
783000 5345350 406.97
783050 5345350 406.71
783100 5345350 406.47
783150 5345350 406.14
783200 5345350 406.01
783250 5345350 406.00
783300 5345350 406.03
783350 5345350 405.70
783400 5345350 405.63
783450 5345350 405.58
783500 5345350 405.53
783550 5345350 405.17
783600 5345350 405.05
783650 5345350 404.89
783700 5345350 404.84
783750 5345350 405.07
783800 5345350 405.48
783850 5345350 407.82
783900 5345350 408.84
783950 5345350 408.78
784000 5345350 408.72
784050 5345350 408.41
784100 5345350 408.70
784150 5345350 408.88
784200 5345350 409.15
784250 5345350 408.88
784300 5345350 409.10
784350 5345350 409.03
784400 5345350 408.87
784450 5345350 408.82
784500 5345350 408.74
784550 5345350 408.30
784600 5345350 408.77
784650 5345350 409.21
784700 5345350 409.43
784750 5345350 409.38
784800 5345350 409.34
784850 5345350 409.60
784900 5345350 409.56
784950 5345350 409.64
785000 5345350 409.61
785050 5345350 409.54
785100 5345350 409.68
785150 5345350 409.93
785200 5345350 409.48
785250 5345350 408.67
785300 5345350 408.52
785350 5345350 408.19
785400 5345350 407.87
785450 5345350 407.97
785500 5345350 407.85
785550 5345350 408.13
785600 5345350 408.11
785650 5345350 407.00
785700 5345350 405.33
785750 5345350 398.93
785800 5345350 383.66
785850 5345350 377.76
785900 5345350 376.10
785950 5345350 375.49
786000 5345350 374.20
786050 5345350 374.51
786100 5345350 374.34
786150 5345350 372.63
786200 5345350 367.51
786250 5345350 367.23
786300 5345350 373.29
786350 5345350 374.72
786400 5345350 373.15
786450 5345350 371.85
786500 5345350 371.62
786550 5345350 369.77
786600 5345350 362.09
786650 5345350 358.73
786700 5345350 356.71
786750 5345350 353.16
786800 5345350 352.51
786850 5345350 352.34
786900 5345350 352.14
786950 5345350 351.95
787000 5345350 352.17
787050 5345350 351.27
787100 5345350 349.78
787150 5345350 349.47
787200 5345350 349.96
780000 5345400 386.80
780050 5345400 386.73
780100 5345400 386.89
780150 5345400 386.46
780200 5345400 385.70
780250 5345400 385.74
780300 5345400 386.14
780350 5345400 385.55
780400 5345400 385.15
780450 5345400 384.42
780500 5345400 384.57
780550 5345400 385.04
780600 5345400 384.83
780650 5345400 384.45
780700 5345400 383.77
780750 5345400 384.87
780800 5345400 384.20
780850 5345400 384.73
780900 5345400 384.53
780950 5345400 385.95
781000 5345400 401.59
781050 5345400 409.06
781100 5345400 410.81
781150 5345400 411.07
781200 5345400 411.28
781250 5345400 410.99
781300 5345400 410.75
781350 5345400 410.55
781400 5345400 410.39
781450 5345400 410.06
781500 5345400 409.79
781550 5345400 409.48
781600 5345400 409.50
781650 5345400 409.57
781700 5345400 411.04
781750 5345400 411.13
781800 5345400 410.93
781850 5345400 410.73
781900 5345400 410.51
781950 5345400 410.41
782000 5345400 410.28
782050 5345400 410.05
782100 5345400 409.87
782150 5345400 409.64
782200 5345400 409.57
782250 5345400 409.44
782300 5345400 409.34
782350 5345400 408.99
782400 5345400 408.82
782450 5345400 408.68
782500 5345400 408.50
782550 5345400 408.32
782600 5345400 408.08
782650 5345400 407.94
782700 5345400 407.77
782750 5345400 407.55
782800 5345400 407.42
782850 5345400 407.31
782900 5345400 407.15
782950 5345400 407.05
783000 5345400 406.95
783050 5345400 406.83
783100 5345400 406.48
783150 5345400 406.31
783200 5345400 405.98
783250 5345400 405.86
783300 5345400 405.68
783350 5345400 405.62
783400 5345400 405.45
783450 5345400 405.54
783500 5345400 405.27
783550 5345400 405.17
783600 5345400 404.87
783650 5345400 404.57
783700 5345400 404.65
783750 5345400 404.75
783800 5345400 405.04
783850 5345400 406.51
783900 5345400 408.38
783950 5345400 408.62
784000 5345400 408.46
784050 5345400 408.06
784100 5345400 408.41
784150 5345400 408.68
784200 5345400 408.59
784250 5345400 408.66
784300 5345400 408.68
784350 5345400 409.07
784400 5345400 408.72
784450 5345400 408.58
784500 5345400 408.43
784550 5345400 408.11
784600 5345400 408.48
784650 5345400 408.85
784700 5345400 409.30
784750 5345400 409.36
784800 5345400 409.12
784850 5345400 409.44
784900 5345400 409.54
784950 5345400 409.55
785000 5345400 409.66
785050 5345400 409.58
785100 5345400 409.62
785150 5345400 409.81
785200 5345400 409.37
785250 5345400 408.39
785300 5345400 408.14
785350 5345400 407.87
785400 5345400 407.68
785450 5345400 407.64
785500 5345400 407.74
785550 5345400 407.69
785600 5345400 407.39
785650 5345400 404.68
785700 5345400 397.57
785750 5345400 382.24
785800 5345400 377.01
785850 5345400 375.52
785900 5345400 374.90
785950 5345400 373.49
786000 5345400 373.34
786050 5345400 373.02
786100 5345400 373.17
786150 5345400 372.79
786200 5345400 371.97
786250 5345400 368.14
786300 5345400 372.06
786350 5345400 373.98
786400 5345400 372.44
786450 5345400 371.64
786500 5345400 370.66
786550 5345400 367.26
786600 5345400 361.03
786650 5345400 359.39
786700 5345400 356.59
786750 5345400 353.62
786800 5345400 352.25
786850 5345400 352.38
786900 5345400 351.88
786950 5345400 351.77
787000 5345400 351.92
787050 5345400 351.37
787100 5345400 349.92
787150 5345400 349.56
787200 5345400 349.87
780000 5345450 386.84
780050 5345450 386.79
780100 5345450 386.59
780150 5345450 386.56
780200 5345450 386.11
780250 5345450 385.74
780300 5345450 385.62
780350 5345450 385.27
780400 5345450 384.67
780450 5345450 384.43
780500 5345450 384.26
780550 5345450 384.70
780600 5345450 384.93
780650 5345450 384.58
780700 5345450 383.03
780750 5345450 384.45
780800 5345450 384.58
780850 5345450 384.66
780900 5345450 384.53
780950 5345450 384.84
781000 5345450 387.98
781050 5345450 403.57
781100 5345450 408.28
781150 5345450 410.33
781200 5345450 410.76
781250 5345450 410.93
781300 5345450 410.71
781350 5345450 410.51
781400 5345450 410.30
781450 5345450 410.05
781500 5345450 409.86
781550 5345450 409.47
781600 5345450 409.31
781650 5345450 409.21
781700 5345450 409.39
781750 5345450 410.73
781800 5345450 410.95
781850 5345450 410.74
781900 5345450 410.79
781950 5345450 410.68
782000 5345450 410.35
782050 5345450 410.27
782100 5345450 410.01
782150 5345450 409.77
782200 5345450 409.55
782250 5345450 409.33
782300 5345450 409.24
782350 5345450 408.98
782400 5345450 408.81
782450 5345450 408.69
782500 5345450 408.34
782550 5345450 408.14
782600 5345450 408.10
782650 5345450 407.82
782700 5345450 407.58
782750 5345450 407.52
782800 5345450 407.36
782850 5345450 407.33
782900 5345450 407.07
782950 5345450 406.96
783000 5345450 406.84
783050 5345450 406.66
783100 5345450 406.60
783150 5345450 406.33
783200 5345450 406.10
783250 5345450 405.75
783300 5345450 405.78
783350 5345450 405.53
783400 5345450 405.41
783450 5345450 405.28
783500 5345450 405.35
783550 5345450 405.06
783600 5345450 404.85
783650 5345450 404.71
783700 5345450 404.47
783750 5345450 404.43
783800 5345450 404.60
783850 5345450 405.56
783900 5345450 407.84
783950 5345450 408.34
784000 5345450 408.36
784050 5345450 407.88
784100 5345450 408.21
784150 5345450 408.44
784200 5345450 408.35
784250 5345450 408.40
784300 5345450 408.39
784350 5345450 408.27
784400 5345450 408.36
784450 5345450 408.34
784500 5345450 408.54
784550 5345450 408.25
784600 5345450 408.40
784650 5345450 408.88
784700 5345450 408.85
784750 5345450 408.83
784800 5345450 408.83
784850 5345450 409.18
784900 5345450 409.56
784950 5345450 409.57
785000 5345450 409.62
785050 5345450 409.68
785100 5345450 409.59
785150 5345450 409.65
785200 5345450 409.40
785250 5345450 408.55
785300 5345450 408.23
785350 5345450 407.75
785400 5345450 407.51
785450 5345450 407.34
785500 5345450 407.47
785550 5345450 407.39
785600 5345450 405.32
785650 5345450 398.06
785700 5345450 384.29
785750 5345450 377.26
785800 5345450 374.47
785850 5345450 372.94
785900 5345450 372.75
785950 5345450 372.74
786000 5345450 372.89
786050 5345450 372.85
786100 5345450 372.96
786150 5345450 373.09
786200 5345450 373.36
786250 5345450 375.63
786300 5345450 376.91
786350 5345450 373.90
786400 5345450 371.63
786450 5345450 370.48
786500 5345450 367.99
786550 5345450 361.96
786600 5345450 360.78
786650 5345450 359.89
786700 5345450 358.43
786750 5345450 355.70
786800 5345450 352.87
786850 5345450 351.96
786900 5345450 352.08
786950 5345450 351.78
787000 5345450 351.74
787050 5345450 351.73
787100 5345450 351.36
787150 5345450 349.60
787200 5345450 349.71
780000 5345500 386.98
780050 5345500 386.54
780100 5345500 386.37
780150 5345500 386.21
780200 5345500 385.93
780250 5345500 385.60
780300 5345500 385.63
780350 5345500 385.07
780400 5345500 384.42
780450 5345500 384.18
780500 5345500 384.04
780550 5345500 384.40
780600 5345500 384.65
780650 5345500 384.95
780700 5345500 382.95
780750 5345500 384.15
780800 5345500 384.51
780850 5345500 384.65
780900 5345500 384.20
780950 5345500 384.17
781000 5345500 384.23
781050 5345500 387.19
781100 5345500 397.21
781150 5345500 407.87
781200 5345500 410.33
781250 5345500 410.43
781300 5345500 410.50
781350 5345500 410.32
781400 5345500 410.17
781450 5345500 409.97
781500 5345500 409.77
781550 5345500 409.62
781600 5345500 409.32
781650 5345500 409.09
781700 5345500 409.09
781750 5345500 409.15
781800 5345500 410.28
781850 5345500 410.65
781900 5345500 410.72
781950 5345500 410.68
782000 5345500 410.46
782050 5345500 410.27
782100 5345500 410.06
782150 5345500 409.90
782200 5345500 409.75
782250 5345500 409.38
782300 5345500 409.11
782350 5345500 408.94
782400 5345500 408.65
782450 5345500 408.50
782500 5345500 408.29
782550 5345500 408.15
782600 5345500 408.08
782650 5345500 407.94
782700 5345500 407.67
782750 5345500 407.46
782800 5345500 407.32
782850 5345500 407.27
782900 5345500 407.06
782950 5345500 406.88
783000 5345500 406.71
783050 5345500 406.48
783100 5345500 406.42
783150 5345500 406.32
783200 5345500 406.10
783250 5345500 405.82
783300 5345500 405.58
783350 5345500 405.35
783400 5345500 405.41
783450 5345500 405.21
783500 5345500 405.06
783550 5345500 404.94
783600 5345500 404.68
783650 5345500 404.70
783700 5345500 404.42
783750 5345500 404.36
783800 5345500 404.36
783850 5345500 404.78
783900 5345500 406.99
783950 5345500 407.83
784000 5345500 408.20
784050 5345500 407.54
784100 5345500 407.97
784150 5345500 408.14
784200 5345500 408.05
784250 5345500 408.16
784300 5345500 408.16
784350 5345500 408.12
784400 5345500 408.13
784450 5345500 408.12
784500 5345500 408.04
784550 5345500 407.76
784600 5345500 407.73
784650 5345500 408.89
784700 5345500 408.64
784750 5345500 408.54
784800 5345500 408.53
784850 5345500 408.58
784900 5345500 409.35
784950 5345500 409.47
785000 5345500 409.56
785050 5345500 409.52
785100 5345500 409.70
785150 5345500 409.60
785200 5345500 409.57
785250 5345500 409.35
785300 5345500 408.92
785350 5345500 407.73
785400 5345500 407.28
785450 5345500 407.12
785500 5345500 407.87
785550 5345500 406.11
785600 5345500 395.20
785650 5345500 384.01
785700 5345500 377.33
785750 5345500 373.60
785800 5345500 372.76
785850 5345500 372.82
785900 5345500 373.12
785950 5345500 373.44
786000 5345500 373.74
786050 5345500 374.69
786100 5345500 374.89
786150 5345500 374.76
786200 5345500 374.98
786250 5345500 379.01
786300 5345500 376.98
786350 5345500 374.71
786400 5345500 368.88
786450 5345500 364.97
786500 5345500 362.06
786550 5345500 361.03
786600 5345500 360.99
786650 5345500 360.56
786700 5345500 359.46
786750 5345500 356.43
786800 5345500 353.09
786850 5345500 352.58
786900 5345500 353.61
786950 5345500 351.79
787000 5345500 351.60
787050 5345500 351.56
787100 5345500 350.31
787150 5345500 349.79
787200 5345500 349.56
780000 5345550 386.30
780050 5345550 386.39
780100 5345550 386.30
780150 5345550 386.08
780200 5345550 385.56
780250 5345550 385.59
780300 5345550 384.87
780350 5345550 385.08
780400 5345550 384.05
780450 5345550 383.93
780500 5345550 383.76
780550 5345550 383.90
780600 5345550 384.31
780650 5345550 384.38
780700 5345550 384.48
780750 5345550 382.59
780800 5345550 383.96
780850 5345550 383.95
780900 5345550 384.13
780950 5345550 384.16
781000 5345550 383.44
781050 5345550 384.22
781100 5345550 387.19
781150 5345550 403.19
781200 5345550 409.28
781250 5345550 410.18
781300 5345550 410.13
781350 5345550 409.94
781400 5345550 409.74
781450 5345550 409.54
781500 5345550 409.52
781550 5345550 409.41
781600 5345550 409.28
781650 5345550 409.11
781700 5345550 408.80
781750 5345550 408.67
781800 5345550 408.89
781850 5345550 410.21
781900 5345550 410.60
781950 5345550 410.52
782000 5345550 410.42
782050 5345550 410.26
782100 5345550 410.01
782150 5345550 409.83
782200 5345550 409.66
782250 5345550 409.49
782300 5345550 409.17
782350 5345550 408.91
782400 5345550 408.79
782450 5345550 408.47
782500 5345550 408.31
782550 5345550 408.02
782600 5345550 407.87
782650 5345550 407.76
782700 5345550 407.75
782750 5345550 407.53
782800 5345550 407.23
782850 5345550 407.07
782900 5345550 406.86
782950 5345550 406.71
783000 5345550 406.48
783050 5345550 406.47
783100 5345550 406.17
783150 5345550 406.03
783200 5345550 405.94
783250 5345550 405.76
783300 5345550 405.56
783350 5345550 405.37
783400 5345550 405.11
783450 5345550 405.11
783500 5345550 404.86
783550 5345550 404.77
783600 5345550 404.67
783650 5345550 404.47
783700 5345550 404.40
783750 5345550 404.13
783800 5345550 404.23
783850 5345550 404.48
783900 5345550 404.70
783950 5345550 407.02
784000 5345550 407.85
784050 5345550 407.73
784100 5345550 407.50
784150 5345550 407.92
784200 5345550 407.96
784250 5345550 407.86
784300 5345550 407.94
784350 5345550 407.92
784400 5345550 407.94
784450 5345550 408.01
784500 5345550 407.89
784550 5345550 407.42
784600 5345550 407.36
784650 5345550 408.53
784700 5345550 408.17
784750 5345550 408.22
784800 5345550 408.43
784850 5345550 408.69
784900 5345550 408.82
784950 5345550 408.76
785000 5345550 409.33
785050 5345550 409.56
785100 5345550 409.59
785150 5345550 409.49
785200 5345550 409.47
785250 5345550 409.42
785300 5345550 407.95
785350 5345550 407.56
785400 5345550 407.19
785450 5345550 407.46
785500 5345550 407.07
785550 5345550 403.96
785600 5345550 389.77
785650 5345550 378.88
785700 5345550 373.52
785750 5345550 372.92
785800 5345550 373.05
785850 5345550 373.80
785900 5345550 374.25
785950 5345550 374.91
786000 5345550 375.48
786050 5345550 375.61
786100 5345550 375.53
786150 5345550 375.56
786200 5345550 376.80
786250 5345550 378.01
786300 5345550 376.60
786350 5345550 372.87
786400 5345550 365.17
786450 5345550 361.52
786500 5345550 360.74
786550 5345550 360.73
786600 5345550 360.93
786650 5345550 360.81
786700 5345550 359.81
786750 5345550 357.98
786800 5345550 354.86
786850 5345550 352.84
786900 5345550 352.46
786950 5345550 352.61
787000 5345550 352.52
787050 5345550 351.46
787100 5345550 351.16
787150 5345550 349.85
787200 5345550 349.51
787250 5345550 349.78
780000 5345600 386.28
780050 5345600 386.23
780100 5345600 385.89
780150 5345600 385.85
780200 5345600 385.59
780250 5345600 385.15
780300 5345600 384.51
780350 5345600 384.91
780400 5345600 384.89
780450 5345600 383.67
780500 5345600 383.24
780550 5345600 383.97
780600 5345600 384.29
780650 5345600 384.49
780700 5345600 384.18
780750 5345600 384.08
780800 5345600 382.34
780850 5345600 383.61
780900 5345600 383.69
780950 5345600 384.08
781000 5345600 383.34
781050 5345600 383.68
781100 5345600 385.04
781150 5345600 393.81
781200 5345600 407.18
781250 5345600 410.04
781300 5345600 410.09
781350 5345600 410.15
781400 5345600 410.06
781450 5345600 409.83
781500 5345600 409.63
781550 5345600 409.37
781600 5345600 409.15
781650 5345600 408.98
781700 5345600 408.78
781750 5345600 408.60
781800 5345600 408.42
781850 5345600 408.64
781900 5345600 409.93
781950 5345600 410.24
782000 5345600 410.23
782050 5345600 410.07
782100 5345600 409.90
782150 5345600 409.70
782200 5345600 409.64
782250 5345600 409.38
782300 5345600 409.22
782350 5345600 409.00
782400 5345600 408.74
782450 5345600 408.62
782500 5345600 408.30
782550 5345600 408.20
782600 5345600 407.98
782650 5345600 407.58
782700 5345600 407.51
782750 5345600 407.38
782800 5345600 407.24
782850 5345600 407.05
782900 5345600 406.80
782950 5345600 406.70
783000 5345600 406.46
783050 5345600 406.32
783100 5345600 406.16
783150 5345600 405.96
783200 5345600 405.74
783250 5345600 405.63
783300 5345600 405.48
783350 5345600 405.33
783400 5345600 405.19
783450 5345600 405.02
783500 5345600 404.80
783550 5345600 404.58
783600 5345600 404.55
783650 5345600 404.38
783700 5345600 404.22
783750 5345600 404.15
783800 5345600 404.06
783850 5345600 404.22
783900 5345600 404.35
783950 5345600 404.74
784000 5345600 407.23
784050 5345600 407.48
784100 5345600 406.61
784150 5345600 407.64
784200 5345600 407.73
784250 5345600 407.59
784300 5345600 407.61
784350 5345600 407.71
784400 5345600 407.98
784450 5345600 407.79
784500 5345600 407.63
784550 5345600 407.16
784600 5345600 407.04
784650 5345600 408.21
784700 5345600 407.83
784750 5345600 407.73
784800 5345600 407.93
784850 5345600 408.10
784900 5345600 408.18
784950 5345600 408.45
785000 5345600 408.62
785050 5345600 409.26
785100 5345600 409.47
785150 5345600 409.35
785200 5345600 409.02
785250 5345600 409.17
785300 5345600 407.92
785350 5345600 407.42
785400 5345600 408.33
785450 5345600 407.13
785500 5345600 406.44
785550 5345600 399.64
785600 5345600 379.72
785650 5345600 373.94
785700 5345600 373.00
785750 5345600 373.55
785800 5345600 374.09
785850 5345600 374.59
785900 5345600 375.08
785950 5345600 375.73
786000 5345600 375.46
786050 5345600 375.56
786100 5345600 375.58
786150 5345600 375.77
786200 5345600 376.01
786250 5345600 375.19
786300 5345600 376.06
786350 5345600 369.78
786400 5345600 361.50
786450 5345600 360.43
786500 5345600 360.43
786550 5345600 360.63
786600 5345600 360.59
786650 5345600 360.61
786700 5345600 360.45
786750 5345600 359.69
786800 5345600 358.22
786850 5345600 353.18
786900 5345600 352.53
786950 5345600 352.30
787000 5345600 352.47
787050 5345600 352.75
787100 5345600 351.34
787150 5345600 350.53
787200 5345600 349.68
787250 5345600 349.63
780000 5345650 385.70
780050 5345650 385.86
780100 5345650 386.11
780150 5345650 385.87
780200 5345650 385.31
780250 5345650 384.96
780300 5345650 384.76
780350 5345650 384.72
780400 5345650 384.45
780450 5345650 383.50
780500 5345650 383.52
780550 5345650 383.95
780600 5345650 384.12
780650 5345650 384.27
780700 5345650 384.48
780750 5345650 384.65
780800 5345650 383.89
780850 5345650 382.26
780900 5345650 382.11
780950 5345650 383.00
781000 5345650 383.48
781050 5345650 383.33
781100 5345650 384.10
781150 5345650 387.25
781200 5345650 404.71
781250 5345650 408.98
781300 5345650 409.72
781350 5345650 409.87
781400 5345650 409.88
781450 5345650 409.77
781500 5345650 409.64
781550 5345650 409.49
781600 5345650 409.32
781650 5345650 409.14
781700 5345650 408.77
781750 5345650 408.57
781800 5345650 408.37
781850 5345650 408.26
781900 5345650 408.42
781950 5345650 409.78
782000 5345650 409.91
782050 5345650 409.88
782100 5345650 409.75
782150 5345650 409.50
782200 5345650 409.37
782250 5345650 409.29
782300 5345650 409.10
782350 5345650 408.87
782400 5345650 408.71
782450 5345650 408.62
782500 5345650 408.40
782550 5345650 408.21
782600 5345650 407.97
782650 5345650 407.69
782700 5345650 407.45
782750 5345650 407.25
782800 5345650 407.12
782850 5345650 407.01
782900 5345650 406.93
782950 5345650 406.56
783000 5345650 406.40
783050 5345650 406.15
783100 5345650 406.01
783150 5345650 405.85
783200 5345650 405.81
783250 5345650 405.51
783300 5345650 405.37
783350 5345650 405.09
783400 5345650 405.02
783450 5345650 404.89
783500 5345650 404.71
783550 5345650 404.50
783600 5345650 404.31
783650 5345650 404.26
783700 5345650 404.07
783750 5345650 403.97
783800 5345650 404.00
783850 5345650 404.12
783900 5345650 404.09
783950 5345650 404.57
784000 5345650 405.18
784050 5345650 406.79
784100 5345650 406.27
784150 5345650 407.47
784200 5345650 407.53
784250 5345650 407.27
784300 5345650 407.42
784350 5345650 407.36
784400 5345650 407.45
784450 5345650 407.44
784500 5345650 407.38
784550 5345650 406.91
784600 5345650 406.75
784650 5345650 407.90
784700 5345650 407.63
784750 5345650 407.51
784800 5345650 407.64
784850 5345650 407.63
784900 5345650 407.69
784950 5345650 407.74
785000 5345650 407.65
785050 5345650 408.13
785100 5345650 408.53
785150 5345650 408.59
785200 5345650 408.73
785250 5345650 408.79
785300 5345650 408.37
785350 5345650 407.10
785400 5345650 407.21
785450 5345650 406.03
785500 5345650 403.74
785550 5345650 390.13
785600 5345650 374.97
785650 5345650 372.70
785700 5345650 373.44
785750 5345650 374.27
785800 5345650 374.75
785850 5345650 374.89
785900 5345650 375.58
785950 5345650 374.81
786000 5345650 375.41
786050 5345650 375.48
786100 5345650 375.49
786150 5345650 375.75
786200 5345650 375.11
786250 5345650 372.31
786300 5345650 373.06
786350 5345650 364.42
786400 5345650 360.04
786450 5345650 359.86
786500 5345650 360.33
786550 5345650 360.21
786600 5345650 360.22
786650 5345650 360.50
786700 5345650 360.29
786750 5345650 360.30
786800 5345650 359.91
786850 5345650 358.12
786900 5345650 353.00
786950 5345650 352.17
787000 5345650 352.29
787050 5345650 352.48
787100 5345650 351.66
787150 5345650 351.45
787200 5345650 351.11
787250 5345650 349.60
787300 5345650 349.66
780000 5345700 386.79
780050 5345700 386.43
780100 5345700 386.04
780150 5345700 385.51
780200 5345700 385.26
780250 5345700 384.95
780300 5345700 384.58
780350 5345700 384.25
780400 5345700 384.23
780450 5345700 383.50
780500 5345700 383.45
780550 5345700 383.74
780600 5345700 383.93
780650 5345700 384.00
780700 5345700 384.18
780750 5345700 383.98
780800 5345700 384.26
780850 5345700 383.62
780900 5345700 383.38
780950 5345700 382.51
781000 5345700 381.57
781050 5345700 382.42
781100 5345700 383.37
781150 5345700 385.28
781200 5345700 397.23
781250 5345700 407.51
781300 5345700 408.79
781350 5345700 408.99
781400 5345700 409.18
781450 5345700 409.60
781500 5345700 409.48
781550 5345700 409.32
781600 5345700 409.18
781650 5345700 409.00
781700 5345700 408.82
781750 5345700 408.67
781800 5345700 408.33
781850 5345700 408.33
781900 5345700 408.08
781950 5345700 408.06
782000 5345700 408.93
782050 5345700 409.55
782100 5345700 409.51
782150 5345700 409.28
782200 5345700 409.17
782250 5345700 409.18
782300 5345700 409.05
782350 5345700 408.87
782400 5345700 408.59
782450 5345700 408.52
782500 5345700 408.46
782550 5345700 408.23
782600 5345700 407.95
782650 5345700 407.72
782700 5345700 407.54
782750 5345700 407.31
782800 5345700 407.05
782850 5345700 406.93
782900 5345700 406.85
782950 5345700 406.73
783000 5345700 406.49
783050 5345700 406.16
783100 5345700 405.89
783150 5345700 405.87
783200 5345700 405.66
783250 5345700 405.40
783300 5345700 405.30
783350 5345700 404.96
783400 5345700 404.95
783450 5345700 405.01
783500 5345700 404.51
783550 5345700 404.38
783600 5345700 404.24
783650 5345700 404.13
783700 5345700 403.86
783750 5345700 403.88
783800 5345700 403.98
783850 5345700 404.05
783900 5345700 403.98
783950 5345700 404.10
784000 5345700 404.61
784050 5345700 405.33
784100 5345700 406.51
784150 5345700 407.16
784200 5345700 407.35
784250 5345700 407.05
784300 5345700 407.06
784350 5345700 407.12
784400 5345700 407.16
784450 5345700 407.19
784500 5345700 407.14
784550 5345700 406.69
784600 5345700 406.48
784650 5345700 407.66
784700 5345700 407.49
784750 5345700 407.38
784800 5345700 407.32
784850 5345700 407.20
784900 5345700 407.22
784950 5345700 407.30
785000 5345700 407.20
785050 5345700 407.24
785100 5345700 407.26
785150 5345700 407.36
785200 5345700 407.84
785250 5345700 408.23
785300 5345700 407.96
785350 5345700 406.76
785400 5345700 405.86
785450 5345700 405.34
785500 5345700 397.67
785550 5345700 384.37
785600 5345700 375.05
785650 5345700 373.21
785700 5345700 374.24
785750 5345700 374.95
785800 5345700 374.74
785850 5345700 375.20
785900 5345700 375.43
785950 5345700 376.00
786000 5345700 375.37
786050 5345700 375.38
786100 5345700 375.40
786150 5345700 375.58
786200 5345700 374.67
786250 5345700 373.08
786300 5345700 364.66
786350 5345700 361.47
786400 5345700 359.75
786450 5345700 359.66
786500 5345700 359.76
786550 5345700 359.83
786600 5345700 360.02
786650 5345700 360.13
786700 5345700 360.37
786750 5345700 360.54
786800 5345700 360.50
786850 5345700 359.62
786900 5345700 357.79
786950 5345700 352.30
787000 5345700 352.00
787050 5345700 352.33
787100 5345700 353.70
787150 5345700 351.57
787200 5345700 350.66
787250 5345700 349.79
787300 5345700 349.53
787350 5345700 349.66
780000 5345750 386.84
780050 5345750 386.71
780100 5345750 386.43
780150 5345750 385.34
780200 5345750 384.94
780250 5345750 384.76
780300 5345750 384.47
780350 5345750 384.42
780400 5345750 384.03
780450 5345750 383.33
780500 5345750 383.82
780550 5345750 383.80
780600 5345750 383.69
780650 5345750 383.85
780700 5345750 383.63
780750 5345750 383.64
780800 5345750 383.68
780850 5345750 383.67
780900 5345750 383.47
780950 5345750 383.40
781000 5345750 383.27
781050 5345750 382.14
781100 5345750 381.32
781150 5345750 383.94
781200 5345750 389.70
781250 5345750 406.17
781300 5345750 408.49
781350 5345750 408.44
781400 5345750 408.69
781450 5345750 408.92
781500 5345750 409.46
781550 5345750 409.23
781600 5345750 409.05
781650 5345750 408.94
781700 5345750 408.72
781750 5345750 408.51
781800 5345750 408.31
781850 5345750 408.21
781900 5345750 408.03
781950 5345750 407.93
782000 5345750 407.73
782050 5345750 408.04
782100 5345750 409.29
782150 5345750 409.44
782200 5345750 409.52
782250 5345750 409.39
782300 5345750 409.22
782350 5345750 409.02
782400 5345750 408.76
782450 5345750 408.56
782500 5345750 408.35
782550 5345750 408.25
782600 5345750 407.97
782650 5345750 407.73
782700 5345750 407.56
782750 5345750 407.33
782800 5345750 407.08
782850 5345750 406.86
782900 5345750 406.66
782950 5345750 406.58
783000 5345750 406.39
783050 5345750 406.31
783100 5345750 406.05
783150 5345750 405.77
783200 5345750 405.51
783250 5345750 405.38
783300 5345750 405.06
783350 5345750 405.03
783400 5345750 404.92
783450 5345750 404.61
783500 5345750 404.47
783550 5345750 404.31
783600 5345750 404.18
783650 5345750 404.02
783700 5345750 403.70
783750 5345750 403.80
783800 5345750 403.91
783850 5345750 403.79
783900 5345750 403.76
783950 5345750 403.84
784000 5345750 404.01
784050 5345750 404.38
784100 5345750 404.75
784150 5345750 406.43
784200 5345750 406.93
784250 5345750 406.77
784300 5345750 406.75
784350 5345750 406.84
784400 5345750 406.98
784450 5345750 406.99
784500 5345750 407.09
784550 5345750 406.39
784600 5345750 406.16
784650 5345750 407.40
784700 5345750 407.33
784750 5345750 407.07
784800 5345750 407.04
784850 5345750 406.91
784900 5345750 406.94
784950 5345750 406.96
785000 5345750 406.84
785050 5345750 406.83
785100 5345750 406.87
785150 5345750 406.95
785200 5345750 407.10
785250 5345750 407.20
785300 5345750 406.81
785350 5345750 404.28
785400 5345750 405.65
785450 5345750 406.13
785500 5345750 401.40
785550 5345750 382.38
785600 5345750 375.42
785650 5345750 373.56
785700 5345750 374.52
785750 5345750 374.70
785800 5345750 374.83
785850 5345750 375.28
785900 5345750 375.05
785950 5345750 375.27
786000 5345750 375.36
786050 5345750 375.33
786100 5345750 375.38
786150 5345750 374.90
786200 5345750 373.33
786250 5345750 364.02
786300 5345750 360.94
786350 5345750 360.02
786400 5345750 359.95
786450 5345750 360.18
786500 5345750 360.31
786550 5345750 360.31
786600 5345750 360.65
786650 5345750 360.64
786700 5345750 360.80
786750 5345750 360.95
786800 5345750 360.84
786850 5345750 360.12
786900 5345750 358.70
786950 5345750 352.69
787000 5345750 351.68
787050 5345750 352.02
787100 5345750 352.22
787150 5345750 351.84
787200 5345750 351.80
787250 5345750 350.15
787300 5345750 349.64
787350 5345750 349.49
787400 5345750 349.65
780000 5345800 386.61
780050 5345800 386.61
780100 5345800 386.36
780150 5345800 385.78
780200 5345800 384.76
780250 5345800 384.59
780300 5345800 384.57
780350 5345800 384.41
780400 5345800 383.85
780450 5345800 382.46
780500 5345800 383.74
780550 5345800 383.44
780600 5345800 383.35
780650 5345800 383.43
780700 5345800 383.35
780750 5345800 383.20
780800 5345800 383.60
780850 5345800 383.61
780900 5345800 383.24
780950 5345800 383.03
781000 5345800 383.38
781050 5345800 383.09
781100 5345800 382.78
781150 5345800 381.24
781200 5345800 386.08
781250 5345800 402.48
781300 5345800 408.05
781350 5345800 408.32
781400 5345800 408.15
781450 5345800 408.34
781500 5345800 408.71
781550 5345800 409.04
781600 5345800 409.03
781650 5345800 408.84
781700 5345800 408.62
781750 5345800 408.29
781800 5345800 408.13
781850 5345800 408.03
781900 5345800 407.95
781950 5345800 407.70
782000 5345800 407.80
782050 5345800 407.69
782100 5345800 407.83
782150 5345800 409.39
782200 5345800 409.36
782250 5345800 409.27
782300 5345800 409.12
782350 5345800 408.97
782400 5345800 408.74
782450 5345800 408.60
782500 5345800 408.32
782550 5345800 408.18
782600 5345800 408.02
782650 5345800 407.79
782700 5345800 407.55
782750 5345800 407.42
782800 5345800 407.20
782850 5345800 406.98
782900 5345800 406.78
782950 5345800 406.44
783000 5345800 406.26
783050 5345800 406.06
783100 5345800 406.13
783150 5345800 405.85
783200 5345800 405.68
783250 5345800 405.32
783300 5345800 405.08
783350 5345800 404.87
783400 5345800 404.73
783450 5345800 404.56
783500 5345800 404.29
783550 5345800 404.18
783600 5345800 404.05
783650 5345800 403.80
783700 5345800 403.57
783750 5345800 403.61
783800 5345800 403.79
783850 5345800 403.68
783900 5345800 403.56
783950 5345800 403.60
784000 5345800 403.70
784050 5345800 403.79
784100 5345800 403.92
784150 5345800 404.59
784200 5345800 405.86
784250 5345800 406.10
784300 5345800 406.38
784350 5345800 406.61
784400 5345800 406.81
784450 5345800 406.71
784500 5345800 406.72
784550 5345800 406.02
784600 5345800 405.93
784650 5345800 406.99
784700 5345800 407.08
784750 5345800 406.84
784800 5345800 406.79
784850 5345800 406.52
784900 5345800 406.56
784950 5345800 406.70
785000 5345800 405.87
785050 5345800 406.62
785100 5345800 406.70
785150 5345800 406.53
785200 5345800 406.65
785250 5345800 406.84
785300 5345800 406.79
785350 5345800 406.04
785400 5345800 404.81
785450 5345800 404.08
785500 5345800 399.35
785550 5345800 382.72
785600 5345800 375.56
785650 5345800 373.77
785700 5345800 374.10
785750 5345800 374.53
785800 5345800 374.86
785850 5345800 375.16
785900 5345800 375.19
785950 5345800 375.21
786000 5345800 375.16
786050 5345800 375.34
786100 5345800 374.90
786150 5345800 373.21
786200 5345800 364.56
786250 5345800 361.00
786300 5345800 360.23
786350 5345800 360.56
786400 5345800 361.00
786450 5345800 361.23
786500 5345800 361.26
786550 5345800 361.35
786600 5345800 361.16
786650 5345800 361.08
786700 5345800 361.12
786750 5345800 360.99
786800 5345800 360.64
786850 5345800 360.17
786900 5345800 359.37
786950 5345800 353.13
787000 5345800 351.74
787050 5345800 351.71
787100 5345800 352.27
787150 5345800 352.38
787200 5345800 351.78
787250 5345800 351.78
787300 5345800 350.11
787350 5345800 349.70
787400 5345800 349.54
787450 5345800 349.64
780000 5345850 386.64
780050 5345850 386.39
780100 5345850 386.42
780150 5345850 386.20
780200 5345850 385.47
780250 5345850 384.91
780300 5345850 384.63
780350 5345850 384.07
780400 5345850 383.56
780450 5345850 383.24
780500 5345850 383.33
780550 5345850 383.23
780600 5345850 383.17
780650 5345850 383.21
780700 5345850 382.99
780750 5345850 382.78
780800 5345850 383.17
780850 5345850 383.29
780900 5345850 383.92
780950 5345850 382.80
781000 5345850 382.95
781050 5345850 383.12
781100 5345850 382.87
781150 5345850 382.26
781200 5345850 383.74
781250 5345850 394.43
781300 5345850 406.15
781350 5345850 407.89
781400 5345850 408.25
781450 5345850 407.96
781500 5345850 407.99
781550 5345850 408.35
781600 5345850 408.74
781650 5345850 408.73
781700 5345850 408.53
781750 5345850 408.21
781800 5345850 408.16
781850 5345850 407.97
781900 5345850 407.87
781950 5345850 407.66
782000 5345850 407.51
782050 5345850 407.54
782100 5345850 407.35
782150 5345850 408.58
782200 5345850 409.15
782250 5345850 409.07
782300 5345850 408.88
782350 5345850 408.85
782400 5345850 408.68
782450 5345850 408.46
782500 5345850 408.21
782550 5345850 407.98
782600 5345850 407.85
782650 5345850 407.74
782700 5345850 407.59
782750 5345850 407.34
782800 5345850 407.20
782850 5345850 406.97
782900 5345850 406.72
782950 5345850 406.47
783000 5345850 406.30
783050 5345850 406.03
783100 5345850 405.88
783150 5345850 405.82
783200 5345850 405.66
783250 5345850 405.46
783300 5345850 405.19
783350 5345850 404.96
783400 5345850 404.71
783450 5345850 404.50
783500 5345850 404.21
783550 5345850 403.92
783600 5345850 403.83
783650 5345850 403.63
783700 5345850 403.35
783750 5345850 403.38
783800 5345850 403.56
783850 5345850 403.42
783900 5345850 403.40
783950 5345850 403.44
784000 5345850 403.41
784050 5345850 403.45
784100 5345850 403.55
784150 5345850 403.85
784200 5345850 404.44
784250 5345850 405.32
784300 5345850 405.75
784350 5345850 406.36
784400 5345850 406.54
784450 5345850 406.65
784500 5345850 406.36
784550 5345850 405.59
784600 5345850 405.68
784650 5345850 406.89
784700 5345850 406.85
784750 5345850 406.64
784800 5345850 406.46
784850 5345850 406.46
784900 5345850 407.03
784950 5345850 408.63
785000 5345850 407.52
785050 5345850 406.46
785100 5345850 406.22
785150 5345850 406.29
785200 5345850 406.52
785250 5345850 406.32
785300 5345850 405.56
785350 5345850 406.36
785400 5345850 405.19
785450 5345850 402.98
785500 5345850 397.62
785550 5345850 383.00
785600 5345850 375.81
785650 5345850 373.71
785700 5345850 373.91
785750 5345850 374.54
785800 5345850 374.86
785850 5345850 375.13
785900 5345850 374.68
785950 5345850 374.97
786000 5345850 375.01
786050 5345850 374.72
786100 5345850 373.36
786150 5345850 366.89
786200 5345850 362.00
786250 5345850 360.13
786300 5345850 360.54
786350 5345850 361.18
786400 5345850 361.23
786450 5345850 361.32
786500 5345850 361.35
786550 5345850 361.30
786600 5345850 361.13
786650 5345850 361.05
786700 5345850 360.97
786750 5345850 360.95
786800 5345850 360.58
786850 5345850 360.04
786900 5345850 359.54
786950 5345850 356.76
787000 5345850 351.96
787050 5345850 351.47
787100 5345850 351.69
787150 5345850 351.99
787200 5345850 353.55
787250 5345850 351.71
787300 5345850 350.92
787350 5345850 351.23
787400 5345850 349.82
787450 5345850 349.55
787500 5345850 349.61
780000 5345900 386.57
780050 5345900 386.38
780100 5345900 386.29
780150 5345900 386.32
780200 5345900 386.04
780250 5345900 385.42
780300 5345900 384.28
780350 5345900 383.89
780400 5345900 383.38
780450 5345900 383.16
780500 5345900 383.08
780550 5345900 383.01
780600 5345900 382.85
780650 5345900 382.87
780700 5345900 382.73
780750 5345900 382.77
780800 5345900 382.71
780850 5345900 383.00
780900 5345900 382.95
780950 5345900 382.91
781000 5345900 382.36
781050 5345900 382.81
781100 5345900 382.97
781150 5345900 382.69
781200 5345900 381.19
781250 5345900 384.60
781300 5345900 398.75
781350 5345900 405.78
781400 5345900 407.03
781450 5345900 407.50
781500 5345900 407.57
781550 5345900 407.66
781600 5345900 408.15
781650 5345900 408.47
781700 5345900 408.35
781750 5345900 408.33
781800 5345900 408.14
781850 5345900 407.94
781900 5345900 407.64
781950 5345900 407.52
782000 5345900 407.41
782050 5345900 407.39
782100 5345900 407.24
782150 5345900 407.28
782200 5345900 408.38
782250 5345900 408.96
782300 5345900 408.90
782350 5345900 408.67
782400 5345900 408.59
782450 5345900 408.42
782500 5345900 408.27
782550 5345900 407.99
782600 5345900 407.77
782650 5345900 407.63
782700 5345900 407.48
782750 5345900 407.29
782800 5345900 407.02
782850 5345900 406.87
782900 5345900 406.64
782950 5345900 406.47
783000 5345900 406.25
783050 5345900 406.16
783100 5345900 405.82
783150 5345900 405.64
783200 5345900 405.55
783250 5345900 405.46
783300 5345900 405.26
783350 5345900 405.02
783400 5345900 404.80
783450 5345900 404.44
783500 5345900 404.18
783550 5345900 403.92
783600 5345900 403.69
783650 5345900 403.49
783700 5345900 403.18
783750 5345900 403.20
783800 5345900 403.37
783850 5345900 403.29
783900 5345900 403.25
783950 5345900 403.29
784000 5345900 403.13
784050 5345900 403.15
784100 5345900 403.28
784150 5345900 403.42
784200 5345900 403.65
784250 5345900 404.20
784300 5345900 405.12
784350 5345900 405.94
784400 5345900 406.33
784450 5345900 406.25
784500 5345900 405.85
784550 5345900 405.13
784600 5345900 405.44
784650 5345900 406.49
784700 5345900 406.60
784750 5345900 406.55
784800 5345900 406.18
784850 5345900 406.27
784900 5345900 410.23
784950 5345900 410.50
785000 5345900 406.99
785050 5345900 406.30
785100 5345900 406.31
785150 5345900 406.02
785200 5345900 405.81
785250 5345900 405.84
785300 5345900 404.76
785350 5345900 404.44
785400 5345900 402.68
785450 5345900 403.43
785500 5345900 401.08
785550 5345900 382.77
785600 5345900 375.01
785650 5345900 373.44
785700 5345900 373.87
785750 5345900 374.14
785800 5345900 374.75
785850 5345900 374.81
785900 5345900 374.65
785950 5345900 374.81
786000 5345900 374.40
786050 5345900 373.10
786100 5345900 367.85
786150 5345900 365.92
786200 5345900 361.74
786250 5345900 360.30
786300 5345900 360.91
786350 5345900 361.10
786400 5345900 361.05
786450 5345900 361.42
786500 5345900 361.44
786550 5345900 361.13
786600 5345900 361.08
786650 5345900 360.82
786700 5345900 360.76
786750 5345900 360.87
786800 5345900 360.36
786850 5345900 359.77
786900 5345900 358.94
786950 5345900 356.92
787000 5345900 352.46
787050 5345900 351.56
787100 5345900 351.66
787150 5345900 351.93
787200 5345900 351.36
787250 5345900 352.00
787300 5345900 351.53
787350 5345900 351.03
787400 5345900 350.94
787450 5345900 349.81
787500 5345900 349.53
787550 5345900 349.55
780000 5345950 386.36
780050 5345950 386.17
780100 5345950 385.85
780150 5345950 386.00
780200 5345950 386.10
780250 5345950 385.62
780300 5345950 384.75
780350 5345950 384.36
780400 5345950 383.94
780450 5345950 383.25
780500 5345950 382.64
780550 5345950 382.76
780600 5345950 382.48
780650 5345950 382.36
780700 5345950 382.73
780750 5345950 382.75
780800 5345950 382.67
780850 5345950 382.53
780900 5345950 382.61
780950 5345950 382.59
781000 5345950 382.68
781050 5345950 382.38
781100 5345950 382.73
781150 5345950 382.57
781200 5345950 382.38
781250 5345950 381.67
781300 5345950 385.95
781350 5345950 395.38
781400 5345950 399.79
781450 5345950 405.53
781500 5345950 407.19
781550 5345950 407.28
781600 5345950 407.39
781650 5345950 407.90
781700 5345950 408.33
781750 5345950 408.32
781800 5345950 408.23
781850 5345950 407.88
781900 5345950 407.64
781950 5345950 407.49
782000 5345950 407.35
782050 5345950 407.07
782100 5345950 407.26
782150 5345950 406.95
782200 5345950 407.19
782250 5345950 407.73
782300 5345950 408.60
782350 5345950 408.66
782400 5345950 408.53
782450 5345950 408.40
782500 5345950 408.22
782550 5345950 407.92
782600 5345950 407.76
782650 5345950 407.57
782700 5345950 407.41
782750 5345950 407.21
782800 5345950 407.00
782850 5345950 406.91
782900 5345950 406.71
782950 5345950 406.45
783000 5345950 406.23
783050 5345950 406.11
783100 5345950 405.79
783150 5345950 405.53
783200 5345950 405.50
783250 5345950 405.38
783300 5345950 405.10
783350 5345950 404.86
783400 5345950 404.73
783450 5345950 404.43
783500 5345950 404.22
783550 5345950 403.94
783600 5345950 403.73
783650 5345950 403.44
783700 5345950 403.17
783750 5345950 403.17
783800 5345950 403.08
783850 5345950 403.25
783900 5345950 403.14
783950 5345950 403.24
784000 5345950 402.99
784050 5345950 402.94
784100 5345950 403.08
784150 5345950 403.18
784200 5345950 403.24
784250 5345950 403.56
784300 5345950 404.18
784350 5345950 405.17
784400 5345950 405.75
784450 5345950 405.83
784500 5345950 405.12
784550 5345950 404.89
784600 5345950 405.82
784650 5345950 406.35
784700 5345950 404.76
784750 5345950 406.14
784800 5345950 406.27
784850 5345950 406.10
784900 5345950 406.82
784950 5345950 406.31
785000 5345950 406.11
785050 5345950 405.95
785100 5345950 405.97
785150 5345950 405.95
785200 5345950 405.70
785250 5345950 405.10
785300 5345950 405.51
785350 5345950 401.96
785400 5345950 391.04
785450 5345950 396.57
785500 5345950 401.12
785550 5345950 388.60
785600 5345950 375.06
785650 5345950 372.80
785700 5345950 373.67
785750 5345950 373.66
785800 5345950 374.31
785850 5345950 374.30
785900 5345950 374.31
785950 5345950 374.07
786000 5345950 373.02
786050 5345950 367.78
786100 5345950 367.21
786150 5345950 366.64
786200 5345950 362.57
786250 5345950 360.38
786300 5345950 360.79
786350 5345950 360.96
786400 5345950 360.79
786450 5345950 361.17
786500 5345950 361.19
786550 5345950 361.01
786600 5345950 360.93
786650 5345950 360.78
786700 5345950 360.54
786750 5345950 360.56
786800 5345950 360.20
786850 5345950 359.19
786900 5345950 357.73
786950 5345950 357.48
787000 5345950 356.41
787050 5345950 351.93
787100 5345950 351.55
787150 5345950 351.77
787200 5345950 350.99
787250 5345950 351.11
787300 5345950 351.38
787350 5345950 351.30
787400 5345950 350.71
787450 5345950 350.83
787500 5345950 349.70
787550 5345950 349.51
787600 5345950 349.51
787650 5345950 349.65
780000 5346000 385.84
780050 5346000 385.79
780100 5346000 385.58
780150 5346000 385.60
780200 5346000 385.56
780250 5346000 385.62
780300 5346000 385.12
780350 5346000 384.37
780400 5346000 384.17
780450 5346000 383.55
780500 5346000 383.04
780550 5346000 382.56
780600 5346000 382.31
780650 5346000 381.87
780700 5346000 382.28
780750 5346000 382.76
780800 5346000 382.47
780850 5346000 382.28
780900 5346000 382.29
780950 5346000 382.26
781000 5346000 382.54
781050 5346000 382.25
781100 5346000 381.96
781150 5346000 381.85
781200 5346000 382.05
781250 5346000 380.68
781300 5346000 382.49
781350 5346000 383.83
781400 5346000 385.90
781450 5346000 396.86
781500 5346000 405.64
781550 5346000 406.84
781600 5346000 407.06
781650 5346000 407.38
781700 5346000 407.80
781750 5346000 408.09
781800 5346000 408.06
781850 5346000 407.83
781900 5346000 407.64
781950 5346000 407.44
782000 5346000 407.25
782050 5346000 407.04
782100 5346000 406.84
782150 5346000 407.00
782200 5346000 406.61
782250 5346000 406.98
782300 5346000 407.42
782350 5346000 408.32
782400 5346000 408.48
782450 5346000 408.23
782500 5346000 408.01
782550 5346000 407.95
782600 5346000 407.70
782650 5346000 407.50
782700 5346000 407.45
782750 5346000 407.19
782800 5346000 407.05
782850 5346000 406.67
782900 5346000 406.78
782950 5346000 406.39
783000 5346000 406.24
783050 5346000 406.03
783100 5346000 405.77
783150 5346000 405.57
783200 5346000 405.28
783250 5346000 405.18
783300 5346000 404.91
783350 5346000 404.78
783400 5346000 404.55
783450 5346000 404.47
783500 5346000 404.17
783550 5346000 404.22
783600 5346000 403.84
783650 5346000 403.50
783700 5346000 403.19
783750 5346000 402.85
783800 5346000 402.96
783850 5346000 403.01
783900 5346000 402.96
783950 5346000 402.95
784000 5346000 402.84
784050 5346000 402.76
784100 5346000 402.78
784150 5346000 402.84
784200 5346000 402.91
784250 5346000 403.00
784300 5346000 403.34
784350 5346000 403.91
784400 5346000 404.71
784450 5346000 404.60
784500 5346000 404.78
784550 5346000 405.37
784600 5346000 403.50
784650 5346000 405.90
784700 5346000 406.05
784750 5346000 405.85
784800 5346000 405.99
784850 5346000 406.14
784900 5346000 405.81
784950 5346000 405.71
785000 5346000 405.75
785050 5346000 405.77
785100 5346000 406.41
785150 5346000 405.70
785200 5346000 405.33
785250 5346000 404.76
785300 5346000 403.89
785350 5346000 394.23
785400 5346000 388.86
785450 5346000 391.96
785500 5346000 401.50
785550 5346000 397.29
785600 5346000 378.00
785650 5346000 372.63
785700 5346000 373.03
785750 5346000 373.65
785800 5346000 373.57
785850 5346000 373.75
785900 5346000 373.81
785950 5346000 372.79
786000 5346000 367.64
786050 5346000 367.05
786100 5346000 367.59
786150 5346000 367.40
786200 5346000 362.95
786250 5346000 360.36
786300 5346000 360.45
786350 5346000 360.64
786400 5346000 360.73
786450 5346000 361.07
786500 5346000 361.08
786550 5346000 360.85
786600 5346000 360.63
786650 5346000 360.57
786700 5346000 360.44
786750 5346000 360.39
786800 5346000 359.93
786850 5346000 358.97
786900 5346000 357.66
786950 5346000 357.63
787000 5346000 356.95
787050 5346000 352.31
787100 5346000 351.62
787150 5346000 351.76
787200 5346000 351.66
787250 5346000 351.42
787300 5346000 350.87
787350 5346000 351.06
787400 5346000 351.19
787450 5346000 350.18
787500 5346000 350.33
787550 5346000 349.68
787600 5346000 349.49
787650 5346000 349.40
787700 5346000 349.46
787750 5346000 349.60
780000 5346050 385.72
780050 5346050 385.77
780100 5346050 385.93
780150 5346050 385.52
780200 5346050 385.50
780250 5346050 385.33
780300 5346050 384.75
780350 5346050 384.13
780400 5346050 383.75
780450 5346050 383.27
780500 5346050 383.03
780550 5346050 382.83
780600 5346050 382.20
780650 5346050 381.90
780700 5346050 381.72
780750 5346050 381.82
780800 5346050 382.46
780850 5346050 382.07
780900 5346050 382.09
780950 5346050 381.99
781000 5346050 382.23
781050 5346050 382.05
781100 5346050 382.33
781150 5346050 381.90
781200 5346050 382.26
781250 5346050 380.59
781300 5346050 381.97
781350 5346050 382.22
781400 5346050 382.64
781450 5346050 385.22
781500 5346050 399.82
781550 5346050 404.77
781600 5346050 406.35
781650 5346050 406.81
781700 5346050 407.07
781750 5346050 407.52
781800 5346050 407.79
781850 5346050 407.71
781900 5346050 407.62
781950 5346050 407.40
782000 5346050 407.28
782050 5346050 407.02
782100 5346050 406.88
782150 5346050 406.56
782200 5346050 406.66
782250 5346050 406.49
782300 5346050 406.71
782350 5346050 407.35
782400 5346050 408.10
782450 5346050 408.17
782500 5346050 407.95
782550 5346050 407.75
782600 5346050 407.60
782650 5346050 407.40
782700 5346050 407.24
782750 5346050 407.13
782800 5346050 406.98
782850 5346050 406.66
782900 5346050 406.51
782950 5346050 406.34
783000 5346050 406.14
783050 5346050 405.89
783100 5346050 405.74
783150 5346050 405.46
783200 5346050 405.33
783250 5346050 405.11
783300 5346050 404.89
783350 5346050 404.64
783400 5346050 404.46
783450 5346050 404.28
783500 5346050 404.27
783550 5346050 404.14
783600 5346050 403.90
783650 5346050 403.58
783700 5346050 403.16
783750 5346050 402.80
783800 5346050 402.87
783850 5346050 402.92
783900 5346050 402.76
783950 5346050 402.78
784000 5346050 402.72
784050 5346050 402.75
784100 5346050 402.71
784150 5346050 402.69
784200 5346050 402.60
784250 5346050 402.70
784300 5346050 402.92
784350 5346050 403.50
784400 5346050 404.14
784450 5346050 404.33
784500 5346050 404.22
784550 5346050 405.01
784600 5346050 405.45
784650 5346050 405.61
784700 5346050 406.11
784750 5346050 405.74
784800 5346050 405.71
784850 5346050 405.80
784900 5346050 405.43
784950 5346050 405.39
785000 5346050 405.51
785050 5346050 405.30
785100 5346050 405.51
785150 5346050 405.37
785200 5346050 404.75
785250 5346050 404.37
785300 5346050 403.61
785350 5346050 397.69
785400 5346050 395.85
785450 5346050 393.80
785500 5346050 400.47
785550 5346050 402.03
785600 5346050 388.69
785650 5346050 374.71
785700 5346050 372.49
785750 5346050 373.09
785800 5346050 373.48
785850 5346050 373.16
785900 5346050 372.47
785950 5346050 367.70
786000 5346050 366.94
786050 5346050 367.37
786100 5346050 368.31
786150 5346050 368.49
786200 5346050 365.85
786250 5346050 360.05
786300 5346050 359.59
786350 5346050 360.40
786400 5346050 360.61
786450 5346050 360.74
786500 5346050 360.79
786550 5346050 360.74
786600 5346050 360.60
786650 5346050 360.44
786700 5346050 360.37
786750 5346050 360.33
786800 5346050 359.83
786850 5346050 358.72
786900 5346050 357.60
786950 5346050 357.54
787000 5346050 357.44
787050 5346050 355.86
787100 5346050 351.76
787150 5346050 351.60
787200 5346050 351.65
787250 5346050 351.50
787300 5346050 350.97
787350 5346050 351.03
787400 5346050 351.60
787450 5346050 351.13
787500 5346050 350.95
787550 5346050 350.67
787600 5346050 349.86
787650 5346050 349.71
787700 5346050 349.61
787750 5346050 349.46
787800 5346050 349.46
787850 5346050 349.53
787900 5346050 349.59
787950 5346050 349.66
780000 5346100 385.53
780050 5346100 385.45
780100 5346100 385.74
780150 5346100 385.69
780200 5346100 385.52
780250 5346100 384.92
780300 5346100 384.60
780350 5346100 383.82
780400 5346100 383.25
780450 5346100 383.02
780500 5346100 382.84
780550 5346100 382.89
780600 5346100 382.41
780650 5346100 382.26
780700 5346100 382.11
780750 5346100 381.85
780800 5346100 381.74
780850 5346100 382.15
780900 5346100 381.71
780950 5346100 382.07
781000 5346100 381.89
781050 5346100 382.64
781100 5346100 381.98
781150 5346100 381.84
781200 5346100 382.03
781250 5346100 381.52
781300 5346100 381.81
781350 5346100 382.11
781400 5346100 381.83
781450 5346100 382.56
781500 5346100 384.62
781550 5346100 393.29
781600 5346100 404.32
781650 5346100 406.36
781700 5346100 406.41
781750 5346100 406.46
781800 5346100 407.15
781850 5346100 407.35
781900 5346100 407.28
781950 5346100 407.26
782000 5346100 407.09
782050 5346100 406.92
782100 5346100 406.83
782150 5346100 406.64
782200 5346100 406.46
782250 5346100 406.29
782300 5346100 406.47
782350 5346100 406.43
782400 5346100 407.61
782450 5346100 407.95
782500 5346100 407.97
782550 5346100 407.72
782600 5346100 407.59
782650 5346100 407.46
782700 5346100 407.16
782750 5346100 407.02
782800 5346100 406.85
782850 5346100 406.65
782900 5346100 406.48
782950 5346100 406.28
783000 5346100 406.05
783050 5346100 405.84
783100 5346100 405.66
783150 5346100 405.58
783200 5346100 405.38
783250 5346100 405.08
783300 5346100 404.91
783350 5346100 404.64
783400 5346100 404.40
783450 5346100 404.24
783500 5346100 404.10
783550 5346100 403.97
783600 5346100 403.89
783650 5346100 403.55
783700 5346100 403.13
783750 5346100 402.71
783800 5346100 402.71
783850 5346100 402.84
783900 5346100 402.75
783950 5346100 402.59
784000 5346100 402.59
784050 5346100 402.64
784100 5346100 402.65
784150 5346100 402.52
784200 5346100 402.46
784250 5346100 402.43
784300 5346100 402.70
784350 5346100 403.42
784400 5346100 403.80
784450 5346100 403.90
784500 5346100 403.88
784550 5346100 403.92
784600 5346100 404.82
784650 5346100 405.45
784700 5346100 405.46
784750 5346100 405.56
784800 5346100 405.44
784850 5346100 404.49
784900 5346100 405.08
784950 5346100 405.17
785000 5346100 405.25
785050 5346100 404.78
785100 5346100 404.97
785150 5346100 404.90
785200 5346100 404.43
785250 5346100 403.97
785300 5346100 403.79
785350 5346100 403.33
785400 5346100 402.44
785450 5346100 402.33
785500 5346100 402.73
785550 5346100 403.72
785600 5346100 400.35
785650 5346100 383.29
785700 5346100 373.72
785750 5346100 372.44
785800 5346100 372.78
785850 5346100 372.39
785900 5346100 367.95
785950 5346100 366.88
786000 5346100 367.19
786050 5346100 368.02
786100 5346100 369.56
786150 5346100 368.50
786200 5346100 366.60
786250 5346100 360.25
786300 5346100 359.11
786350 5346100 359.79
786400 5346100 360.22
786450 5346100 360.31
786500 5346100 360.46
786550 5346100 360.51
786600 5346100 360.50
786650 5346100 360.38
786700 5346100 360.19
786750 5346100 360.08
786800 5346100 359.52
786850 5346100 358.57
786900 5346100 357.61
786950 5346100 357.57
787000 5346100 357.68
787050 5346100 356.86
787100 5346100 352.02
787150 5346100 351.50
787200 5346100 351.54
787250 5346100 351.43
787300 5346100 351.43
787350 5346100 350.87
787400 5346100 350.72
787450 5346100 352.84
787500 5346100 350.39
787550 5346100 350.94
787600 5346100 350.59
787650 5346100 350.78
787700 5346100 351.00
787750 5346100 349.80
787800 5346100 349.70
787850 5346100 349.60
787900 5346100 349.49
787950 5346100 349.42
788000 5346100 349.43
788050 5346100 349.50
788100 5346100 349.60
788150 5346100 349.61
788200 5346100 349.54
780000 5346150 385.32
780050 5346150 385.40
780100 5346150 385.46
780150 5346150 385.39
780200 5346150 385.39
780250 5346150 385.07
780300 5346150 384.21
780350 5346150 383.34
780400 5346150 382.85
780450 5346150 382.76
780500 5346150 382.93
780550 5346150 382.96
780600 5346150 382.61
780650 5346150 382.03
780700 5346150 381.87
780750 5346150 381.57
780800 5346150 381.39
780850 5346150 381.77
780900 5346150 381.82
780950 5346150 381.91
781000 5346150 381.84
781050 5346150 382.02
781100 5346150 381.58
781150 5346150 381.71
781200 5346150 382.25
781250 5346150 381.48
781300 5346150 381.68
781350 5346150 382.02
781400 5346150 381.75
781450 5346150 381.88
781500 5346150 381.90
781550 5346150 384.10
781600 5346150 397.24
781650 5346150 405.93
781700 5346150 406.49
781750 5346150 406.38
781800 5346150 406.32
781850 5346150 406.27
781900 5346150 406.21
781950 5346150 406.23
782000 5346150 406.11
782050 5346150 406.09
782100 5346150 406.33
782150 5346150 406.37
782200 5346150 406.17
782250 5346150 406.15
782300 5346150 406.30
782350 5346150 406.19
782400 5346150 406.23
782450 5346150 407.58
782500 5346150 407.78
782550 5346150 407.58
782600 5346150 407.26
782650 5346150 407.26
782700 5346150 407.14
782750 5346150 406.89
782800 5346150 406.82
782850 5346150 406.62
782900 5346150 406.45
782950 5346150 406.13
783000 5346150 406.01
783050 5346150 405.91
783100 5346150 405.62
783150 5346150 405.44
783200 5346150 405.23
783250 5346150 405.00
783300 5346150 404.82
783350 5346150 404.53
783400 5346150 404.30
783450 5346150 404.20
783500 5346150 404.05
783550 5346150 403.81
783600 5346150 403.63
783650 5346150 403.48
783700 5346150 403.18
783750 5346150 402.86
783800 5346150 402.58
783850 5346150 402.79
783900 5346150 402.62
783950 5346150 402.41
784000 5346150 402.42
784050 5346150 402.43
784100 5346150 402.33
784150 5346150 402.35
784200 5346150 402.32
784250 5346150 402.38
784300 5346150 402.55
784350 5346150 403.10
784400 5346150 403.34
784450 5346150 403.42
784500 5346150 403.40
784550 5346150 403.25
784600 5346150 403.60
784650 5346150 404.08
784700 5346150 404.97
784750 5346150 405.13
784800 5346150 404.62
784850 5346150 404.54
784900 5346150 404.69
784950 5346150 404.85
785000 5346150 405.12
785050 5346150 404.26
785100 5346150 404.00
785150 5346150 403.83
785200 5346150 404.00
785250 5346150 403.79
785300 5346150 404.05
785350 5346150 405.02
785400 5346150 403.62
785450 5346150 403.88
785500 5346150 403.95
785550 5346150 404.28
785600 5346150 403.00
785650 5346150 398.74
785700 5346150 382.47
785750 5346150 374.03
785800 5346150 372.30
785850 5346150 368.41
785900 5346150 367.01
785950 5346150 366.98
786000 5346150 367.69
786050 5346150 369.06
786100 5346150 369.23
786150 5346150 368.52
786200 5346150 365.28
786250 5346150 360.96
786300 5346150 359.06
786350 5346150 359.55
786400 5346150 359.80
786450 5346150 360.13
786500 5346150 360.21
786550 5346150 360.25
786600 5346150 360.19
786650 5346150 360.12
786700 5346150 359.97
786750 5346150 359.77
786800 5346150 359.17
786850 5346150 358.55
786900 5346150 357.65
786950 5346150 357.46
787000 5346150 357.68
787050 5346150 357.24
787100 5346150 352.75
787150 5346150 351.38
787200 5346150 351.52
787250 5346150 351.49
787300 5346150 351.48
787350 5346150 351.34
787400 5346150 351.34
787450 5346150 350.09
787500 5346150 350.96
787550 5346150 350.85
787600 5346150 350.05
787650 5346150 350.39
787700 5346150 350.59
787750 5346150 350.71
787800 5346150 350.61
787850 5346150 350.85
787900 5346150 350.32
787950 5346150 349.66
788000 5346150 349.60
788050 5346150 349.60
788100 5346150 349.57
788150 5346150 349.51
788200 5346150 349.41
788250 5346150 349.41
788300 5346150 349.48
788350 5346150 349.52
788400 5346150 349.47
788450 5346150 349.46
788500 5346150 349.48
788550 5346150 349.53
788600 5346150 349.57
788650 5346150 349.57
780000 5346200 385.49
780050 5346200 385.30
780100 5346200 385.36
780150 5346200 385.20
780200 5346200 385.29
780250 5346200 384.91
780300 5346200 383.67
780350 5346200 382.91
780400 5346200 382.64
780450 5346200 382.62
780500 5346200 382.88
780550 5346200 383.10
780600 5346200 382.89
780650 5346200 382.55
780700 5346200 381.35
780750 5346200 381.39
780800 5346200 381.33
780850 5346200 381.80
780900 5346200 381.77
780950 5346200 381.69
781000 5346200 381.78
781050 5346200 382.01
781100 5346200 381.30
781150 5346200 381.63
781200 5346200 381.74
781250 5346200 380.30
781300 5346200 381.47
781350 5346200 381.81
781400 5346200 381.61
781450 5346200 381.65
781500 5346200 381.50
781550 5346200 382.19
781600 5346200 390.94
781650 5346200 404.84
781700 5346200 406.60
781750 5346200 406.48
781800 5346200 406.30
781850 5346200 406.26
781900 5346200 406.11
781950 5346200 405.82
782000 5346200 405.99
782050 5346200 405.80
782100 5346200 405.93
782150 5346200 405.72
782200 5346200 405.90
782250 5346200 405.79
782300 5346200 406.02
782350 5346200 406.06
782400 5346200 405.83
782450 5346200 406.23
782500 5346200 407.32
782550 5346200 407.52
782600 5346200 407.51
782650 5346200 407.34
782700 5346200 407.04
782750 5346200 406.82
782800 5346200 406.69
782850 5346200 406.41
782900 5346200 406.38
782950 5346200 406.21
783000 5346200 406.01
783050 5346200 405.78
783100 5346200 405.58
783150 5346200 405.42
783200 5346200 405.15
783250 5346200 405.15
783300 5346200 404.81
783350 5346200 404.61
783400 5346200 404.31
783450 5346200 404.10
783500 5346200 403.88
783550 5346200 403.83
783600 5346200 403.65
783650 5346200 403.42
783700 5346200 403.15
783750 5346200 402.89
783800 5346200 402.46
783850 5346200 402.54
783900 5346200 402.56
783950 5346200 402.40
784000 5346200 402.32
784050 5346200 402.22
784100 5346200 402.19
784150 5346200 402.17
784200 5346200 402.23
784250 5346200 402.20
784300 5346200 402.39
784350 5346200 402.94
784400 5346200 402.90
784450 5346200 402.88
784500 5346200 402.91
784550 5346200 402.76
784600 5346200 402.88
784650 5346200 403.30
784700 5346200 404.22
784750 5346200 404.56
784800 5346200 404.69
784850 5346200 404.57
784900 5346200 404.45
784950 5346200 404.21
785000 5346200 403.58
785050 5346200 404.07
785100 5346200 403.64
785150 5346200 403.76
785200 5346200 403.95
785250 5346200 403.71
785300 5346200 403.95
785350 5346200 403.81
785400 5346200 403.74
785450 5346200 403.69
785500 5346200 404.13
785550 5346200 403.72
785600 5346200 403.72
785650 5346200 402.59
785700 5346200 398.59
785750 5346200 383.99
785800 5346200 374.36
785850 5346200 368.32
785900 5346200 366.83
785950 5346200 367.22
786000 5346200 368.45
786050 5346200 369.28
786100 5346200 369.00
786150 5346200 368.11
786200 5346200 365.02
786250 5346200 362.63
786300 5346200 359.69
786350 5346200 359.35
786400 5346200 359.54
786450 5346200 359.82
786500 5346200 360.10
786550 5346200 360.25
786600 5346200 360.22
786650 5346200 360.12
786700 5346200 359.92
786750 5346200 359.74
786800 5346200 359.22
786850 5346200 358.91
786900 5346200 357.94
786950 5346200 357.40
787000 5346200 357.61
787050 5346200 357.73
787100 5346200 355.69
787150 5346200 352.29
787200 5346200 351.32
787250 5346200 351.30
787300 5346200 351.47
787350 5346200 351.57
787400 5346200 351.54
787450 5346200 351.43
787500 5346200 351.47
787550 5346200 350.79
787600 5346200 352.78
787650 5346200 350.31
787700 5346200 350.49
787750 5346200 349.95
787800 5346200 350.02
787850 5346200 349.91
787900 5346200 350.45
787950 5346200 349.58
788000 5346200 350.02
788050 5346200 350.37
788100 5346200 350.72
788150 5346200 350.36
788200 5346200 349.56
788250 5346200 349.51
788300 5346200 349.49
788350 5346200 349.46
788400 5346200 349.45
788450 5346200 349.43
788500 5346200 349.38
788550 5346200 349.36
788600 5346200 349.35
788650 5346200 349.34
788700 5346200 349.34
788750 5346200 349.38
788800 5346200 349.46
788850 5346200 349.50
788900 5346200 349.47
788950 5346200 349.55
789000 5346200 349.60
789050 5346200 349.58
780000 5346250 385.17
780050 5346250 385.25
780100 5346250 385.02
780150 5346250 384.95
780200 5346250 384.89
780250 5346250 384.79
780300 5346250 384.08
780350 5346250 382.71
780400 5346250 382.62
780450 5346250 382.54
780500 5346250 382.65
780550 5346250 382.70
780600 5346250 382.69
780650 5346250 382.45
780700 5346250 382.17
780750 5346250 381.57
780800 5346250 381.08
780850 5346250 381.60
780900 5346250 381.74
780950 5346250 381.53
781000 5346250 381.57
781050 5346250 382.44
781100 5346250 381.76
781150 5346250 381.65
781200 5346250 381.36
781250 5346250 379.79
781300 5346250 381.10
781350 5346250 381.41
781400 5346250 381.25
781450 5346250 381.29
781500 5346250 381.02
781550 5346250 381.73
781600 5346250 388.27
781650 5346250 403.55
781700 5346250 406.05
781750 5346250 406.43
781800 5346250 406.41
781850 5346250 406.35
781900 5346250 406.12
781950 5346250 405.97
782000 5346250 405.74
782050 5346250 405.58
782100 5346250 405.42
782150 5346250 405.39
782200 5346250 405.34
782250 5346250 405.67
782300 5346250 405.67
782350 5346250 405.89
782400 5346250 405.76
782450 5346250 405.66
782500 5346250 406.06
782550 5346250 407.09
782600 5346250 407.19
782650 5346250 407.29
782700 5346250 407.01
782750 5346250 406.83
782800 5346250 406.65
782850 5346250 406.35
782900 5346250 406.46
782950 5346250 406.33
783000 5346250 406.09
783050 5346250 405.75
783100 5346250 405.61
783150 5346250 405.43
783200 5346250 405.34
783250 5346250 405.11
783300 5346250 404.87
783350 5346250 404.62
783400 5346250 404.33
783450 5346250 403.99
783500 5346250 403.67
783550 5346250 403.71
783600 5346250 403.48
783650 5346250 403.29
783700 5346250 403.10
783750 5346250 402.93
783800 5346250 402.56
783850 5346250 402.47
783900 5346250 402.40
783950 5346250 402.27
784000 5346250 402.29
784050 5346250 402.22
784100 5346250 402.14
784150 5346250 401.98
784200 5346250 402.09
784250 5346250 402.01
784300 5346250 402.12
784350 5346250 402.45
784400 5346250 402.57
784450 5346250 402.43
784500 5346250 402.46
784550 5346250 402.33
784600 5346250 402.42
784650 5346250 402.71
784700 5346250 403.64
784750 5346250 403.96
784800 5346250 403.60
784850 5346250 403.82
784900 5346250 403.72
784950 5346250 403.92
785000 5346250 403.93
785050 5346250 403.70
785100 5346250 403.77
785150 5346250 403.84
785200 5346250 403.78
785250 5346250 403.77
785300 5346250 403.59
785350 5346250 403.40
785400 5346250 403.41
785450 5346250 403.92
785500 5346250 403.54
785550 5346250 403.54
785600 5346250 403.48
785650 5346250 403.40
785700 5346250 402.39
785750 5346250 398.28
785800 5346250 379.01
785850 5346250 368.14
785900 5346250 366.89
785950 5346250 367.63
786000 5346250 368.95
786050 5346250 369.13
786100 5346250 368.93
786150 5346250 368.46
786200 5346250 365.26
786250 5346250 363.97
786300 5346250 361.20
786350 5346250 359.47
786400 5346250 359.57
786450 5346250 359.63
786500 5346250 359.66
786550 5346250 359.95
786600 5346250 360.22
786650 5346250 360.16
786700 5346250 360.00
786750 5346250 359.85
786800 5346250 359.33
786850 5346250 358.96
786900 5346250 358.47
786950 5346250 357.30
787000 5346250 357.39
787050 5346250 357.56
787100 5346250 357.01
787150 5346250 352.42
787200 5346250 351.55
787250 5346250 351.68
787300 5346250 351.59
787350 5346250 351.33
787400 5346250 351.64
787450 5346250 351.70
787500 5346250 350.72
787550 5346250 351.63
787600 5346250 351.33
787650 5346250 349.97
787700 5346250 352.73
787750 5346250 350.54
787800 5346250 350.24
787850 5346250 350.31
787900 5346250 350.13
787950 5346250 349.72
788000 5346250 349.71
788050 5346250 349.86
788100 5346250 349.87
788150 5346250 349.85
788200 5346250 349.67
788250 5346250 349.62
788300 5346250 349.58
788350 5346250 349.80
788400 5346250 349.83
788450 5346250 349.80
788500 5346250 349.52
788550 5346250 349.49
788600 5346250 349.56
788650 5346250 349.58
788700 5346250 349.52
788750 5346250 349.45
788800 5346250 349.40
788850 5346250 349.49
788900 5346250 349.50
788950 5346250 349.41
789000 5346250 349.33
789050 5346250 349.31
789100 5346250 349.32
789150 5346250 349.37
789200 5346250 349.42
789250 5346250 349.51
789300 5346250 349.45
789350 5346250 349.46
789400 5346250 349.47
780000 5346300 385.09
780050 5346300 385.13
780100 5346300 384.79
780150 5346300 384.58
780200 5346300 384.71
780250 5346300 384.62
780300 5346300 384.30
780350 5346300 382.91
780400 5346300 382.38
780450 5346300 382.27
780500 5346300 382.36
780550 5346300 382.35
780600 5346300 382.22
780650 5346300 382.02
780700 5346300 382.11
780750 5346300 381.77
780800 5346300 380.99
780850 5346300 381.45
780900 5346300 381.55
780950 5346300 381.38
781000 5346300 381.49
781050 5346300 382.38
781100 5346300 381.49
781150 5346300 381.44
781200 5346300 380.73
781250 5346300 380.76
781300 5346300 381.11
781350 5346300 381.06
781400 5346300 381.25
781450 5346300 380.99
781500 5346300 380.90
781550 5346300 381.15
781600 5346300 389.59
781650 5346300 395.26
781700 5346300 404.73
781750 5346300 406.26
781800 5346300 406.28
781850 5346300 406.18
781900 5346300 406.07
781950 5346300 405.92
782000 5346300 405.81
782050 5346300 405.65
782100 5346300 405.52
782150 5346300 405.42
782200 5346300 405.18
782250 5346300 405.26
782300 5346300 405.42
782350 5346300 405.69
782400 5346300 405.65
782450 5346300 405.47
782500 5346300 405.26
782550 5346300 405.89
782600 5346300 406.95
782650 5346300 407.07
782700 5346300 406.92
782750 5346300 406.71
782800 5346300 406.60
782850 5346300 406.43
782900 5346300 406.18
782950 5346300 406.08
783000 5346300 405.98
783050 5346300 405.72
783100 5346300 405.51
783150 5346300 405.33
783200 5346300 405.21
783250 5346300 405.12
783300 5346300 404.62
783350 5346300 404.54
783400 5346300 404.30
783450 5346300 404.04
783500 5346300 403.69
783550 5346300 403.57
783600 5346300 403.57
783650 5346300 403.28
783700 5346300 402.95
783750 5346300 402.85
783800 5346300 402.60
783850 5346300 402.18
783900 5346300 402.21
783950 5346300 402.27
784000 5346300 402.12
784050 5346300 402.04
784100 5346300 401.83
784150 5346300 401.90
784200 5346300 401.82
784250 5346300 401.90
784300 5346300 402.07
784350 5346300 402.11
784400 5346300 402.06
784450 5346300 402.02
784500 5346300 401.98
784550 5346300 401.92
784600 5346300 402.01
784650 5346300 402.15
784700 5346300 402.32
784750 5346300 402.43
784800 5346300 403.29
784850 5346300 403.45
784900 5346300 403.49
784950 5346300 403.69
785000 5346300 403.86
785050 5346300 403.80
785100 5346300 403.70
785150 5346300 403.34
785200 5346300 403.18
785250 5346300 403.18
785300 5346300 403.03
785350 5346300 403.10
785400 5346300 403.71
785450 5346300 403.52
785500 5346300 403.26
785550 5346300 403.20
785600 5346300 403.16
785650 5346300 403.14
785700 5346300 403.07
785750 5346300 399.86
785800 5346300 380.01
785850 5346300 368.09
785900 5346300 366.76
785950 5346300 368.11
786000 5346300 368.91
786050 5346300 368.67
786100 5346300 368.92
786150 5346300 368.73
786200 5346300 365.81
786250 5346300 364.73
786300 5346300 364.39
786350 5346300 360.19
786400 5346300 359.65
786450 5346300 359.75
786500 5346300 359.57
786550 5346300 359.52
786600 5346300 359.76
786650 5346300 359.89
786700 5346300 359.75
786750 5346300 359.64
786800 5346300 359.25
786850 5346300 359.02
786900 5346300 358.49
786950 5346300 357.25
787000 5346300 357.27
787050 5346300 357.64
787100 5346300 356.42
787150 5346300 352.79
787200 5346300 351.54
787250 5346300 351.58
787300 5346300 351.70
787350 5346300 351.53
787400 5346300 351.59
787450 5346300 351.53
787500 5346300 351.58
787550 5346300 351.41
787600 5346300 351.15
787650 5346300 351.17
787700 5346300 351.16
787750 5346300 350.72
787800 5346300 352.21
787850 5346300 350.85
787900 5346300 350.69
787950 5346300 350.77
788000 5346300 350.47
788050 5346300 350.43
788100 5346300 350.44
788150 5346300 350.25
788200 5346300 350.03
788250 5346300 350.06
788300 5346300 350.21
788350 5346300 349.46
788400 5346300 350.01
788450 5346300 349.55
788500 5346300 349.49
788550 5346300 350.25
788600 5346300 350.23
788650 5346300 349.80
788700 5346300 350.14
788750 5346300 349.43
788800 5346300 349.73
788850 5346300 350.32
788900 5346300 350.24
788950 5346300 349.92
789000 5346300 349.37
789050 5346300 349.35
789100 5346300 349.37
789150 5346300 349.35
789200 5346300 349.34
789250 5346300 349.31
789300 5346300 349.31
789350 5346300 349.31
789400 5346300 349.27
789450 5346300 349.30
789500 5346300 349.32
789550 5346300 349.38
789600 5346300 349.39
789650 5346300 349.36
789700 5346300 349.38
789750 5346300 349.43
780000 5346350 384.65
780050 5346350 384.69
780100 5346350 384.71
780150 5346350 384.53
780200 5346350 384.55
780250 5346350 384.67
780300 5346350 384.39
780350 5346350 383.47
780400 5346350 382.51
780450 5346350 382.09
780500 5346350 382.09
780550 5346350 382.10
780600 5346350 381.97
780650 5346350 381.97
780700 5346350 381.95
780750 5346350 381.89
780800 5346350 381.83
780850 5346350 381.05
780900 5346350 381.50
780950 5346350 381.16
781000 5346350 381.36
781050 5346350 381.58
781100 5346350 381.16
781150 5346350 380.78
781200 5346350 379.50
781250 5346350 381.05
781300 5346350 381.04
781350 5346350 381.04
781400 5346350 380.94
781450 5346350 380.77
781500 5346350 380.66
781550 5346350 380.97
781600 5346350 383.41
781650 5346350 389.99
781700 5346350 398.00
781750 5346350 405.04
781800 5346350 406.18
781850 5346350 406.10
781900 5346350 406.08
781950 5346350 406.03
782000 5346350 405.94
782050 5346350 405.63
782100 5346350 405.47
782150 5346350 405.31
782200 5346350 405.15
782250 5346350 404.89
782300 5346350 405.17
782350 5346350 405.36
782400 5346350 405.51
782450 5346350 405.29
782500 5346350 405.15
782550 5346350 405.24
782600 5346350 406.60
782650 5346350 406.96
782700 5346350 406.90
782750 5346350 406.71
782800 5346350 406.52
782850 5346350 406.37
782900 5346350 406.11
782950 5346350 405.86
783000 5346350 405.80
783050 5346350 405.60
783100 5346350 405.34
783150 5346350 405.25
783200 5346350 405.21
783250 5346350 404.99
783300 5346350 404.65
783350 5346350 404.46
783400 5346350 404.29
783450 5346350 404.00
783500 5346350 403.60
783550 5346350 403.49
783600 5346350 403.62
783650 5346350 403.32
783700 5346350 403.06
783750 5346350 402.83
783800 5346350 402.62
783850 5346350 402.20
783900 5346350 402.09
783950 5346350 402.20
784000 5346350 402.02
784050 5346350 401.87
784100 5346350 401.82
784150 5346350 401.69
784200 5346350 401.61
784250 5346350 401.59
784300 5346350 401.74
784350 5346350 401.81
784400 5346350 401.86
784450 5346350 401.81
784500 5346350 401.65
784550 5346350 401.65
784600 5346350 401.66
784650 5346350 401.62
784700 5346350 401.86
784750 5346350 402.13
784800 5346350 403.02
784850 5346350 403.16
784900 5346350 402.97
784950 5346350 403.06
785000 5346350 403.20
785050 5346350 403.16
785100 5346350 403.04
785150 5346350 402.88
785200 5346350 402.81
785250 5346350 402.84
785300 5346350 402.88
785350 5346350 403.01
785400 5346350 403.34
785450 5346350 403.24
785500 5346350 403.02
785550 5346350 402.98
785600 5346350 402.73
785650 5346350 402.72
785700 5346350 403.10
785750 5346350 400.26
785800 5346350 382.10
785850 5346350 368.33
785900 5346350 366.84
785950 5346350 368.41
786000 5346350 368.74
786050 5346350 368.65
786100 5346350 369.16
786150 5346350 369.09
786200 5346350 366.51
786250 5346350 364.94
786300 5346350 365.01
786350 5346350 362.60
786400 5346350 359.89
786450 5346350 359.74
786500 5346350 359.58
786550 5346350 359.35
786600 5346350 359.28
786650 5346350 359.40
786700 5346350 359.36
786750 5346350 359.34
786800 5346350 359.17
786850 5346350 358.92
786900 5346350 359.67
786950 5346350 357.43
787000 5346350 357.71
787050 5346350 357.70
787100 5346350 356.76
787150 5346350 352.92
787200 5346350 351.56
787250 5346350 351.34
787300 5346350 351.55
787350 5346350 351.76
787400 5346350 351.38
787450 5346350 351.38
787500 5346350 351.29
787550 5346350 351.39
787600 5346350 351.09
787650 5346350 351.05
787700 5346350 351.13
787750 5346350 350.89
787800 5346350 350.94
787850 5346350 351.24
787900 5346350 349.91
787950 5346350 352.00
788000 5346350 352.16
788050 5346350 351.05
788100 5346350 351.13
788150 5346350 351.01
788200 5346350 351.06
788250 5346350 351.07
788300 5346350 350.75
788350 5346350 350.05
788400 5346350 350.26
788450 5346350 350.50
788500 5346350 350.62
788550 5346350 350.55
788600 5346350 350.24
788650 5346350 349.68
788700 5346350 349.53
788750 5346350 349.92
788800 5346350 349.65
788850 5346350 349.72
788900 5346350 349.64
788950 5346350 349.41
789000 5346350 349.36
789050 5346350 349.31
789100 5346350 349.40
789150 5346350 349.81
789200 5346350 349.54
789250 5346350 349.47
789300 5346350 349.50
789350 5346350 349.45
789400 5346350 349.44
789450 5346350 349.39
789500 5346350 349.41
789550 5346350 349.33
789600 5346350 349.35
789650 5346350 349.31
789700 5346350 349.31
789750 5346350 349.28
789800 5346350 349.31
789850 5346350 349.28
789900 5346350 349.35
789950 5346350 349.37
780000 5346400 384.48
780050 5346400 384.57
780100 5346400 384.46
780150 5346400 384.23
780200 5346400 384.46
780250 5346400 384.54
780300 5346400 384.33
780350 5346400 384.18
780400 5346400 383.70
780450 5346400 382.48
780500 5346400 381.92
780550 5346400 381.87
780600 5346400 381.83
780650 5346400 381.80
780700 5346400 381.72
780750 5346400 381.86
780800 5346400 382.11
780850 5346400 381.58
780900 5346400 381.22
780950 5346400 381.00
781000 5346400 381.12
781050 5346400 381.10
781100 5346400 381.00
781150 5346400 380.90
781200 5346400 380.17
781250 5346400 381.28
781300 5346400 381.11
781350 5346400 380.18
781400 5346400 380.79
781450 5346400 380.65
781500 5346400 380.52
781550 5346400 380.63
781600 5346400 383.18
781650 5346400 388.50
781700 5346400 391.02
781750 5346400 402.08
781800 5346400 406.01
781850 5346400 405.89
781900 5346400 406.02
781950 5346400 405.88
782000 5346400 405.72
782050 5346400 405.75
782100 5346400 405.41
782150 5346400 405.23
782200 5346400 405.09
782250 5346400 404.85
782300 5346400 404.88
782350 5346400 404.82
782400 5346400 404.76
782450 5346400 404.69
782500 5346400 404.83
782550 5346400 404.97
782600 5346400 405.69
782650 5346400 406.59
782700 5346400 406.72
782750 5346400 406.63
782800 5346400 406.29
782850 5346400 406.17
782900 5346400 406.12
782950 5346400 405.84
783000 5346400 405.60
783050 5346400 405.56
783100 5346400 405.30
783150 5346400 405.24
783200 5346400 405.04
783250 5346400 404.85
783300 5346400 404.71
783350 5346400 404.46
783400 5346400 404.12
783450 5346400 404.02
783500 5346400 403.80
783550 5346400 403.33
783600 5346400 403.26
783650 5346400 403.19
783700 5346400 403.12
783750 5346400 402.73
783800 5346400 402.50
783850 5346400 402.20
783900 5346400 401.88
783950 5346400 402.02
784000 5346400 401.84
784050 5346400 401.90
784100 5346400 401.68
784150 5346400 401.50
784200 5346400 401.54
784250 5346400 401.48
784300 5346400 401.42
784350 5346400 401.61
784400 5346400 401.66
784450 5346400 401.54
784500 5346400 401.56
784550 5346400 401.49
784600 5346400 401.48
784650 5346400 401.40
784700 5346400 401.47
784750 5346400 402.20
784800 5346400 401.86
784850 5346400 402.07
784900 5346400 402.32
784950 5346400 402.43
785000 5346400 402.61
785050 5346400 402.59
785100 5346400 402.61
785150 5346400 402.62
785200 5346400 402.51
785250 5346400 402.45
785300 5346400 402.66
785350 5346400 402.70
785400 5346400 402.76
785450 5346400 402.95
785500 5346400 402.86
785550 5346400 402.61
785600 5346400 402.57
785650 5346400 402.79
785700 5346400 402.76
785750 5346400 400.84
785800 5346400 385.50
785850 5346400 368.90
785900 5346400 366.71
785950 5346400 368.20
786000 5346400 368.46
786050 5346400 368.54
786100 5346400 369.24
786150 5346400 369.48
786200 5346400 368.44
786250 5346400 365.34
786300 5346400 365.29
786350 5346400 364.71
786400 5346400 360.50
786450 5346400 359.98
786500 5346400 359.60
786550 5346400 359.39
786600 5346400 359.28
786650 5346400 359.11
786700 5346400 359.09
786750 5346400 359.04
786800 5346400 359.08
786850 5346400 358.88
786900 5346400 359.31
786950 5346400 361.17
787000 5346400 358.74
787050 5346400 357.06
787100 5346400 356.85
787150 5346400 356.28
787200 5346400 351.85
787250 5346400 351.19
787300 5346400 351.23
787350 5346400 351.25
787400 5346400 351.56
787450 5346400 351.84
787500 5346400 351.76
787550 5346400 351.20
787600 5346400 350.98
787650 5346400 350.74
787700 5346400 350.67
787750 5346400 350.64
787800 5346400 350.14
787850 5346400 350.60
787900 5346400 350.76
787950 5346400 351.07
788000 5346400 351.19
788050 5346400 351.25
788100 5346400 349.87
788150 5346400 351.24
788200 5346400 351.85
788250 5346400 352.19
788300 5346400 350.97
788350 5346400 350.60
788400 5346400 350.37
788450 5346400 350.57
788500 5346400 350.29
788550 5346400 349.88
788600 5346400 350.23
788650 5346400 350.10
788700 5346400 350.22
788750 5346400 350.38
788800 5346400 350.02
788850 5346400 349.80
788900 5346400 349.26
788950 5346400 349.56
789000 5346400 349.51
789050 5346400 349.74
789100 5346400 349.86
789150 5346400 349.78
789200 5346400 349.84
789250 5346400 349.86
789300 5346400 349.90
789350 5346400 349.66
789400 5346400 349.54
789450 5346400 349.84
789500 5346400 349.88
789550 5346400 349.55
789600 5346400 349.41
789650 5346400 349.43
789700 5346400 349.42
789750 5346400 349.38
789800 5346400 349.34
789850 5346400 349.28
789900 5346400 349.31
789950 5346400 349.30
780000 5346450 390.68
780050 5346450 385.60
780100 5346450 384.23
780150 5346450 384.23
780200 5346450 384.14
780250 5346450 384.35
780300 5346450 384.46
780350 5346450 384.15
780400 5346450 383.80
780450 5346450 383.16
780500 5346450 381.91
780550 5346450 381.74
780600 5346450 381.55
780650 5346450 381.57
780700 5346450 381.47
780750 5346450 381.55
780800 5346450 382.10
780850 5346450 382.24
780900 5346450 381.06
780950 5346450 380.96
781000 5346450 380.75
781050 5346450 380.87
781100 5346450 380.85
781150 5346450 378.98
781200 5346450 380.66
781250 5346450 381.22
781300 5346450 381.03
781350 5346450 380.79
781400 5346450 380.61
781450 5346450 380.35
781500 5346450 380.37
781550 5346450 380.38
781600 5346450 381.91
781650 5346450 387.74
781700 5346450 389.51
781750 5346450 396.62
781800 5346450 404.69
781850 5346450 405.84
781900 5346450 405.87
781950 5346450 405.77
782000 5346450 405.59
782050 5346450 405.42
782100 5346450 405.26
782150 5346450 405.09
782200 5346450 405.07
782250 5346450 404.78
782300 5346450 404.56
782350 5346450 404.85
782400 5346450 404.73
782450 5346450 404.51
782500 5346450 404.35
782550 5346450 404.28
782600 5346450 404.95
782650 5346450 406.32
782700 5346450 406.49
782750 5346450 406.38
782800 5346450 406.27
782850 5346450 406.22
782900 5346450 406.00
782950 5346450 405.80
783000 5346450 405.64
783050 5346450 405.39
783100 5346450 405.30
783150 5346450 405.17
783200 5346450 405.02
783250 5346450 404.78
783300 5346450 404.57
783350 5346450 404.28
783400 5346450 404.09
783450 5346450 404.07
783500 5346450 403.83
783550 5346450 403.58
783600 5346450 403.08
783650 5346450 403.05
783700 5346450 402.84
783750 5346450 402.85
783800 5346450 402.37
783850 5346450 402.07
783900 5346450 402.05
783950 5346450 401.65
784000 5346450 401.75
784050 5346450 401.80
784100 5346450 401.81
784150 5346450 401.60
784200 5346450 401.33
784250 5346450 401.29
784300 5346450 401.09
784350 5346450 401.37
784400 5346450 401.42
784450 5346450 401.30
784500 5346450 401.45
784550 5346450 401.43
784600 5346450 401.33
784650 5346450 401.19
784700 5346450 401.16
784750 5346450 401.84
784800 5346450 401.38
784850 5346450 401.53
784900 5346450 401.86
784950 5346450 402.05
785000 5346450 402.08
785050 5346450 402.28
785100 5346450 402.30
785150 5346450 402.35
785200 5346450 402.32
785250 5346450 402.56
785300 5346450 402.32
785350 5346450 402.35
785400 5346450 402.44
785450 5346450 402.43
785500 5346450 402.47
785550 5346450 402.36
785600 5346450 402.32
785650 5346450 402.49
785700 5346450 402.52
785750 5346450 401.21
785800 5346450 388.87
785850 5346450 369.55
785900 5346450 366.65
785950 5346450 368.06
786000 5346450 368.55
786050 5346450 368.52
786100 5346450 369.31
786150 5346450 369.52
786200 5346450 369.61
786250 5346450 366.70
786300 5346450 365.42
786350 5346450 364.97
786400 5346450 363.40
786450 5346450 360.53
786500 5346450 359.97
786550 5346450 359.54
786600 5346450 359.25
786650 5346450 359.36
786700 5346450 359.62
786750 5346450 359.75
786800 5346450 360.09
786850 5346450 360.28
786900 5346450 362.22
786950 5346450 362.64
787000 5346450 360.46
787050 5346450 357.71
787100 5346450 356.78
787150 5346450 356.81
787200 5346450 355.16
787250 5346450 351.51
787300 5346450 351.01
787350 5346450 351.00
787400 5346450 351.25
787450 5346450 351.62
787500 5346450 351.52
787550 5346450 351.48
787600 5346450 351.37
787650 5346450 351.26
787700 5346450 351.24
787750 5346450 351.02
787800 5346450 350.73
787850 5346450 350.67
787900 5346450 350.12
787950 5346450 350.86
788000 5346450 350.72
788050 5346450 350.54
788100 5346450 350.43
788150 5346450 350.24
788200 5346450 350.37
788250 5346450 350.51
788300 5346450 350.10
788350 5346450 350.44
788400 5346450 349.93
788450 5346450 350.26
788500 5346450 350.49
788550 5346450 350.74
788600 5346450 351.13
788650 5346450 352.03
788700 5346450 351.99
788750 5346450 350.98
788800 5346450 350.84
788850 5346450 350.06
788900 5346450 350.00
788950 5346450 350.05
789000 5346450 350.08
789050 5346450 349.78
789100 5346450 349.79
789150 5346450 349.73
789200 5346450 349.81
789250 5346450 349.57
789300 5346450 349.61
789350 5346450 349.44
789400 5346450 349.41
789450 5346450 349.46
789500 5346450 349.32
789550 5346450 349.61
789600 5346450 349.66
789650 5346450 349.82
789700 5346450 350.09
789750 5346450 350.07
789800 5346450 349.52
789850 5346450 349.53
789900 5346450 349.52
789950 5346450 349.50
780000 5346500 397.19
780050 5346500 390.24
780100 5346500 386.27
780150 5346500 384.53
780200 5346500 384.14
780250 5346500 383.96
780300 5346500 384.07
780350 5346500 383.95
780400 5346500 383.80
780450 5346500 383.44
780500 5346500 383.12
780550 5346500 381.66
780600 5346500 381.33
780650 5346500 381.27
780700 5346500 381.19
780750 5346500 381.10
780800 5346500 381.77
780850 5346500 381.51
780900 5346500 380.50
780950 5346500 380.75
781000 5346500 380.66
781050 5346500 380.89
781100 5346500 380.51
781150 5346500 378.95
781200 5346500 380.46
781250 5346500 380.96
781300 5346500 380.81
781350 5346500 380.48
781400 5346500 380.30
781450 5346500 380.30
781500 5346500 380.29
781550 5346500 380.09
781600 5346500 381.12
781650 5346500 385.17
781700 5346500 388.71
781750 5346500 393.10
781800 5346500 403.45
781850 5346500 405.34
781900 5346500 405.80
781950 5346500 405.73
782000 5346500 405.57
782050 5346500 405.38
782100 5346500 405.19
782150 5346500 405.00
782200 5346500 404.96
782250 5346500 404.62
782300 5346500 404.58
782350 5346500 404.75
782400 5346500 404.55
782450 5346500 404.49
782500 5346500 404.36
782550 5346500 404.08
782600 5346500 404.19
782650 5346500 405.88
782700 5346500 406.35
782750 5346500 406.34
782800 5346500 406.21
782850 5346500 406.03
782900 5346500 405.75
782950 5346500 405.64
783000 5346500 405.48
783050 5346500 405.43
783100 5346500 405.16
783150 5346500 405.01
783200 5346500 404.91
783250 5346500 404.75
783300 5346500 404.52
783350 5346500 404.24
783400 5346500 403.94
783450 5346500 403.99
783500 5346500 403.75
783550 5346500 403.48
783600 5346500 403.41
783650 5346500 403.08
783700 5346500 402.94
783750 5346500 402.59
783800 5346500 402.36
783850 5346500 402.00
783900 5346500 401.89
783950 5346500 401.80
784000 5346500 401.54
784050 5346500 401.57
784100 5346500 401.63
784150 5346500 401.66
784200 5346500 401.47
784250 5346500 401.34
784300 5346500 401.00
784350 5346500 401.15
784400 5346500 401.26
784450 5346500 401.13
784500 5346500 401.18
784550 5346500 401.20
784600 5346500 401.12
784650 5346500 400.97
784700 5346500 400.99
784750 5346500 401.50
784800 5346500 401.02
784850 5346500 401.17
784900 5346500 401.46
784950 5346500 401.69
785000 5346500 401.83
785050 5346500 401.99
785100 5346500 402.05
785150 5346500 402.00
785200 5346500 402.03
785250 5346500 401.99
785300 5346500 402.03
785350 5346500 402.06
785400 5346500 402.08
785450 5346500 402.14
785500 5346500 402.04
785550 5346500 402.17
785600 5346500 402.11
785650 5346500 402.28
785700 5346500 402.31
785750 5346500 401.78
785800 5346500 392.45
785850 5346500 370.94
785900 5346500 366.71
785950 5346500 367.56
786000 5346500 368.61
786050 5346500 368.68
786100 5346500 369.12
786150 5346500 369.46
786200 5346500 370.02
786250 5346500 369.36
786300 5346500 366.46
786350 5346500 365.17
786400 5346500 364.97
786450 5346500 364.68
786500 5346500 364.21
786550 5346500 362.31
786600 5346500 362.02
786650 5346500 361.90
786700 5346500 364.74
786750 5346500 365.45
786800 5346500 365.47
786850 5346500 365.23
786900 5346500 364.06
786950 5346500 363.56
787000 5346500 362.62
787050 5346500 358.40
787100 5346500 357.26
787150 5346500 356.93
787200 5346500 356.48
787250 5346500 355.15
787300 5346500 351.36
787350 5346500 350.91
787400 5346500 350.90
787450 5346500 351.11
787500 5346500 351.36
787550 5346500 351.20
787600 5346500 351.15
787650 5346500 351.12
787700 5346500 351.24
787750 5346500 351.37
787800 5346500 351.37
787850 5346500 350.62
787900 5346500 350.82
787950 5346500 350.92
788000 5346500 350.79
788050 5346500 350.39
788100 5346500 350.51
788150 5346500 350.25
788200 5346500 350.02
788250 5346500 349.90
788300 5346500 350.16
788350 5346500 350.51
788400 5346500 350.97
788450 5346500 350.69
788500 5346500 350.28
788550 5346500 350.10
788600 5346500 350.01
788650 5346500 350.40
788700 5346500 350.39
788750 5346500 350.50
788800 5346500 350.12
788850 5346500 350.34
788900 5346500 350.29
788950 5346500 349.79
789000 5346500 348.89
789050 5346500 349.91
789100 5346500 350.07
789150 5346500 350.70
789200 5346500 351.50
789250 5346500 349.84
789300 5346500 349.21
789350 5346500 349.30
789400 5346500 349.23
789450 5346500 349.22
789500 5346500 349.44
789550 5346500 349.79
789600 5346500 349.60
789650 5346500 349.47
789700 5346500 349.62
789750 5346500 349.91
789800 5346500 349.73
789850 5346500 349.90
789900 5346500 349.93
789950 5346500 349.95
780000 5346550 400.61
780050 5346550 393.85
780100 5346550 390.27
780150 5346550 388.00
780200 5346550 383.86
780250 5346550 383.78
780300 5346550 383.94
780350 5346550 383.93
780400 5346550 384.06
780450 5346550 383.77
780500 5346550 383.11
780550 5346550 382.83
780600 5346550 381.37
780650 5346550 381.08
780700 5346550 381.01
780750 5346550 380.98
780800 5346550 381.21
780850 5346550 381.38
780900 5346550 380.59
780950 5346550 379.98
781000 5346550 380.61
781050 5346550 380.73
781100 5346550 380.37
781150 5346550 378.91
781200 5346550 380.37
781250 5346550 380.56
781300 5346550 380.56
781350 5346550 380.48
781400 5346550 380.13
781450 5346550 380.21
781500 5346550 379.97
781550 5346550 379.97
781600 5346550 380.25
781650 5346550 381.47
781700 5346550 387.30
781750 5346550 391.40
781800 5346550 397.15
781850 5346550 404.58
781900 5346550 405.64
781950 5346550 405.46
782000 5346550 405.41
782050 5346550 405.35
782100 5346550 405.13
782150 5346550 404.91
782200 5346550 404.74
782250 5346550 404.54
782300 5346550 404.41
782350 5346550 404.61
782400 5346550 404.61
782450 5346550 404.51
782500 5346550 404.46
782550 5346550 404.09
782600 5346550 403.94
782650 5346550 404.22
782700 5346550 405.79
782750 5346550 405.82
782800 5346550 405.76
782850 5346550 405.86
782900 5346550 405.69
782950 5346550 405.50
783000 5346550 405.39
783050 5346550 405.23
783100 5346550 405.08
783150 5346550 404.87
783200 5346550 404.82
783250 5346550 404.62
783300 5346550 404.43
783350 5346550 404.09
783400 5346550 403.90
783450 5346550 403.86
783500 5346550 403.73
783550 5346550 403.39
783600 5346550 403.27
783650 5346550 403.26
783700 5346550 402.96
783750 5346550 402.65
783800 5346550 402.29
783850 5346550 402.01
783900 5346550 401.83
783950 5346550 401.78
784000 5346550 401.61
784050 5346550 401.48
784100 5346550 401.42
784150 5346550 401.53
784200 5346550 401.31
784250 5346550 401.31
784300 5346550 401.07
784350 5346550 400.79
784400 5346550 401.22
784450 5346550 401.04
784500 5346550 401.08
784550 5346550 400.93
784600 5346550 400.90
784650 5346550 400.80
784700 5346550 400.74
784750 5346550 400.87
784800 5346550 400.83
784850 5346550 400.84
784900 5346550 401.14
784950 5346550 401.44
785000 5346550 401.50
785050 5346550 401.58
785100 5346550 401.66
785150 5346550 401.61
785200 5346550 401.68
785250 5346550 401.70
785300 5346550 401.69
785350 5346550 401.81
785400 5346550 401.85
785450 5346550 401.84
785500 5346550 401.92
785550 5346550 402.07
785600 5346550 402.01
785650 5346550 402.08
785700 5346550 402.09
785750 5346550 401.98
785800 5346550 397.13
785850 5346550 374.69
785900 5346550 366.99
785950 5346550 367.03
786000 5346550 368.19
786050 5346550 368.57
786100 5346550 368.77
786150 5346550 369.27
786200 5346550 370.00
786250 5346550 370.03
786300 5346550 368.98
786350 5346550 366.12
786400 5346550 365.12
786450 5346550 365.12
786500 5346550 365.27
786550 5346550 365.11
786600 5346550 364.92
786650 5346550 365.17
786700 5346550 365.38
786750 5346550 365.58
786800 5346550 365.75
786850 5346550 365.38
786900 5346550 365.00
786950 5346550 364.20
787000 5346550 363.67
787050 5346550 362.26
787100 5346550 357.63
787150 5346550 356.68
787200 5346550 356.88
787250 5346550 355.95
787300 5346550 355.57
787350 5346550 351.58
787400 5346550 350.98
787450 5346550 350.64
787500 5346550 350.87
787550 5346550 351.13
787600 5346550 350.85
787650 5346550 350.74
787700 5346550 350.91
787750 5346550 351.01
787800 5346550 350.93
787850 5346550 350.62
787900 5346550 350.71
787950 5346550 350.84
788000 5346550 350.76
788050 5346550 350.75
788100 5346550 350.78
788150 5346550 350.67
788200 5346550 350.59
788250 5346550 350.41
788300 5346550 350.55
788350 5346550 350.46
788400 5346550 350.90
788450 5346550 349.95
788500 5346550 350.63
788550 5346550 350.19
788600 5346550 349.82
788650 5346550 349.75
788700 5346550 350.10
788750 5346550 350.03
788800 5346550 349.95
788850 5346550 349.73
788900 5346550 349.89
788950 5346550 349.65
789000 5346550 349.60
789050 5346550 349.56
789100 5346550 349.55
789150 5346550 348.60
789200 5346550 348.97
789250 5346550 349.14
789300 5346550 349.08
789350 5346550 348.32
789400 5346550 348.98
789450 5346550 349.36
789500 5346550 349.84
789550 5346550 351.49
789600 5346550 350.33
789650 5346550 349.33
789700 5346550 349.28
789750 5346550 349.34
789800 5346550 349.28
789850 5346550 349.32
789900 5346550 349.70
789950 5346550 349.69
780000 5346600 402.13
780050 5346600 400.80
780100 5346600 395.36
780150 5346600 387.66
780200 5346600 383.87
780250 5346600 383.53
780300 5346600 383.61
780350 5346600 383.83
780400 5346600 383.86
780450 5346600 383.63
780500 5346600 383.53
780550 5346600 383.15
780600 5346600 382.70
780650 5346600 381.26
780700 5346600 380.59
780750 5346600 380.76
780800 5346600 380.96
780850 5346600 381.09
780900 5346600 380.67
780950 5346600 380.67
781000 5346600 380.42
781050 5346600 380.43
781100 5346600 380.20
781150 5346600 378.85
781200 5346600 380.46
781250 5346600 380.28
781300 5346600 380.33
781350 5346600 380.17
781400 5346600 380.18
781450 5346600 380.07
781500 5346600 379.55
781550 5346600 379.59
781600 5346600 379.29
781650 5346600 380.31
781700 5346600 381.85
781750 5346600 387.65
781800 5346600 393.79
781850 5346600 403.36
781900 5346600 405.47
781950 5346600 405.48
782000 5346600 405.27
782050 5346600 405.17
782100 5346600 405.04
782150 5346600 404.93
782200 5346600 404.73
782250 5346600 404.52
782300 5346600 404.23
782350 5346600 404.37
782400 5346600 404.38
782450 5346600 404.38
782500 5346600 404.12
782550 5346600 403.93
782600 5346600 403.73
782650 5346600 403.72
782700 5346600 403.85
782750 5346600 404.20
782800 5346600 404.57
782850 5346600 405.47
782900 5346600 405.53
782950 5346600 405.46
783000 5346600 405.28
783050 5346600 405.04
783100 5346600 404.90
783150 5346600 404.87
783200 5346600 404.66
783250 5346600 404.53
783300 5346600 404.22
783350 5346600 404.00
783400 5346600 403.94
783450 5346600 403.81
783500 5346600 403.71
783550 5346600 403.38
783600 5346600 403.10
783650 5346600 403.08
783700 5346600 402.76
783750 5346600 402.55
783800 5346600 402.24
783850 5346600 401.96
783900 5346600 401.76
783950 5346600 401.73
784000 5346600 401.54
784050 5346600 401.37
784100 5346600 401.28
784150 5346600 401.33
784200 5346600 401.26
784250 5346600 400.99
784300 5346600 401.04
784350 5346600 400.93
784400 5346600 400.76
784450 5346600 400.85
784500 5346600 400.80
784550 5346600 400.77
784600 5346600 400.70
784650 5346600 400.63
784700 5346600 400.53
784750 5346600 400.49
784800 5346600 400.49
784850 5346600 400.64
784900 5346600 400.92
784950 5346600 401.10
785000 5346600 401.12
785050 5346600 401.25
785100 5346600 401.33
785150 5346600 401.36
785200 5346600 401.42
785250 5346600 401.46
785300 5346600 401.38
785350 5346600 401.58
785400 5346600 401.62
785450 5346600 401.72
785500 5346600 401.82
785550 5346600 401.76
785600 5346600 401.84
785650 5346600 401.91
785700 5346600 401.95
785750 5346600 401.84
785800 5346600 398.94
785850 5346600 381.16
785900 5346600 367.71
785950 5346600 366.65
786000 5346600 367.53
786050 5346600 368.21
786100 5346600 368.37
786150 5346600 369.13
786200 5346600 369.87
786250 5346600 370.21
786300 5346600 369.71
786350 5346600 369.18
786400 5346600 366.67
786450 5346600 365.59
786500 5346600 365.14
786550 5346600 364.98
786600 5346600 364.92
786650 5346600 365.01
786700 5346600 364.97
786750 5346600 364.99
786800 5346600 364.91
786850 5346600 364.73
786900 5346600 364.73
786950 5346600 364.83
787000 5346600 365.23
787050 5346600 364.15
787100 5346600 362.02
787150 5346600 358.44
787200 5346600 357.12
787250 5346600 356.70
787300 5346600 356.25
787350 5346600 356.08
787400 5346600 352.81
787450 5346600 351.02
787500 5346600 350.22
787550 5346600 350.72
787600 5346600 350.73
787650 5346600 350.77
787700 5346600 350.71
787750 5346600 350.65
787800 5346600 350.68
787850 5346600 350.80
787900 5346600 350.58
787950 5346600 350.84
788000 5346600 350.63
788050 5346600 350.54
788100 5346600 350.50
788150 5346600 350.66
788200 5346600 350.70
788250 5346600 350.47
788300 5346600 350.46
788350 5346600 350.35
788400 5346600 350.45
788450 5346600 350.34
788500 5346600 349.98
788550 5346600 349.95
788600 5346600 349.52
788650 5346600 349.61
788700 5346600 349.83
788750 5346600 349.79
788800 5346600 349.37
788850 5346600 349.63
788900 5346600 349.27
788950 5346600 349.59
789000 5346600 349.36
789050 5346600 349.27
789100 5346600 349.43
789150 5346600 349.08
789200 5346600 348.34
789250 5346600 348.62
789300 5346600 348.49
789350 5346600 348.32
789400 5346600 348.36
789450 5346600 348.41
789500 5346600 348.75
789550 5346600 349.31
789600 5346600 349.28
789650 5346600 349.17
789700 5346600 348.87
789750 5346600 348.55
789800 5346600 349.15
789850 5346600 349.30
789900 5346600 350.94
789950 5346600 351.07
780000 5346650 402.81
780050 5346650 402.27
780100 5346650 399.63
780150 5346650 388.00
780200 5346650 383.67
780250 5346650 383.26
780300 5346650 383.35
780350 5346650 383.65
780400 5346650 383.58
780450 5346650 383.57
780500 5346650 383.19
780550 5346650 383.22
780600 5346650 382.91
780650 5346650 382.64
780700 5346650 381.87
780750 5346650 380.53
780800 5346650 380.76
780850 5346650 380.83
780900 5346650 380.67
780950 5346650 380.59
781000 5346650 380.57
781050 5346650 379.93
781100 5346650 380.16
781150 5346650 378.80
781200 5346650 380.31
781250 5346650 380.18
781300 5346650 380.02
781350 5346650 379.98
781400 5346650 379.78
781450 5346650 379.86
781500 5346650 379.82
781550 5346650 379.78
781600 5346650 379.69
781650 5346650 379.28
781700 5346650 379.92
781750 5346650 384.08
781800 5346650 387.40
781850 5346650 397.29
781900 5346650 403.76
781950 5346650 405.18
782000 5346650 405.23
782050 5346650 405.15
782100 5346650 404.90
782150 5346650 404.72
782200 5346650 404.59
782250 5346650 404.46
782300 5346650 404.23
782350 5346650 404.09
782400 5346650 404.17
782450 5346650 404.00
782500 5346650 404.00
782550 5346650 403.87
782600 5346650 403.71
782650 5346650 403.41
782700 5346650 403.25
782750 5346650 403.36
782800 5346650 403.62
782850 5346650 404.96
782900 5346650 405.28
782950 5346650 405.27
783000 5346650 405.16
783050 5346650 405.05
783100 5346650 404.85
783150 5346650 404.63
783200 5346650 404.61
783250 5346650 404.36
783300 5346650 404.11
783350 5346650 404.04
783400 5346650 403.87
783450 5346650 403.68
783500 5346650 403.48
783550 5346650 403.29
783600 5346650 403.05
783650 5346650 403.04
783700 5346650 402.75
783750 5346650 402.73
783800 5346650 402.32
783850 5346650 401.97
783900 5346650 401.73
783950 5346650 401.60
784000 5346650 401.49
784050 5346650 401.26
784100 5346650 401.18
784150 5346650 401.15
784200 5346650 401.05
784250 5346650 400.97
784300 5346650 400.87
784350 5346650 400.70
784400 5346650 400.35
784450 5346650 400.60
784500 5346650 400.59
784550 5346650 400.64
784600 5346650 400.55
784650 5346650 400.46
784700 5346650 400.50
784750 5346650 400.37
784800 5346650 400.31
784850 5346650 400.47
784900 5346650 400.70
784950 5346650 400.87
785000 5346650 400.88
785050 5346650 400.92
785100 5346650 401.05
785150 5346650 401.17
785200 5346650 401.19
785250 5346650 401.21
785300 5346650 401.11
785350 5346650 401.21
785400 5346650 401.46
785450 5346650 401.52
785500 5346650 401.57
785550 5346650 401.51
785600 5346650 401.63
785650 5346650 401.71
785700 5346650 401.79
785750 5346650 401.76
785800 5346650 400.39
785850 5346650 389.67
785900 5346650 370.27
785950 5346650 366.60
786000 5346650 366.96
786050 5346650 367.63
786100 5346650 368.16
786150 5346650 368.59
786200 5346650 369.46
786250 5346650 369.75
786300 5346650 369.98
786350 5346650 369.75
786400 5346650 369.57
786450 5346650 368.97
786500 5346650 366.80
786550 5346650 365.99
786600 5346650 365.67
786650 5346650 365.39
786700 5346650 365.28
786750 5346650 365.31
786800 5346650 365.44
786850 5346650 365.66
786900 5346650 366.29
786950 5346650 367.43
787000 5346650 368.12
787050 5346650 366.21
787100 5346650 365.14
787150 5346650 363.71
787200 5346650 360.78
787250 5346650 358.38
787300 5346650 357.05
787350 5346650 356.75
787400 5346650 356.13
787450 5346650 355.33
787500 5346650 351.20
787550 5346650 350.86
787600 5346650 350.39
787650 5346650 350.36
787700 5346650 350.42
787750 5346650 350.34
787800 5346650 350.30
787850 5346650 350.47
787900 5346650 350.46
787950 5346650 350.67
788000 5346650 350.44
788050 5346650 350.25
788100 5346650 349.87
788150 5346650 350.38
788200 5346650 350.38
788250 5346650 350.46
788300 5346650 350.32
788350 5346650 350.52
788400 5346650 350.44
788450 5346650 350.26
788500 5346650 350.10
788550 5346650 349.88
788600 5346650 349.67
788650 5346650 349.27
788700 5346650 349.44
788750 5346650 349.59
788800 5346650 349.45
788850 5346650 349.31
788900 5346650 349.05
788950 5346650 349.02
789000 5346650 348.97
789050 5346650 349.58
789100 5346650 350.45
789150 5346650 349.63
789200 5346650 349.43
789250 5346650 348.50
789300 5346650 348.19
789350 5346650 348.14
789400 5346650 348.22
789450 5346650 348.19
789500 5346650 348.08
789550 5346650 348.63
789600 5346650 348.97
789650 5346650 348.79
789700 5346650 348.60
789750 5346650 348.55
789800 5346650 348.45
789850 5346650 348.54
789900 5346650 348.48
789950 5346650 348.25
780000 5346700 406.81
780050 5346700 402.95
780100 5346700 400.12
780150 5346700 389.95
780200 5346700 383.54
780250 5346700 383.03
780300 5346700 383.00
780350 5346700 383.35
780400 5346700 383.34
780450 5346700 383.23
780500 5346700 383.04
780550 5346700 382.94
780600 5346700 382.83
780650 5346700 382.49
780700 5346700 380.89
780750 5346700 380.40
780800 5346700 380.52
780850 5346700 380.57
780900 5346700 380.54
780950 5346700 380.34
781000 5346700 380.14
781050 5346700 380.22
781100 5346700 379.95
781150 5346700 378.58
781200 5346700 379.97
781250 5346700 380.12
781300 5346700 379.81
781350 5346700 379.63
781400 5346700 379.41
781450 5346700 379.60
781500 5346700 379.09
781550 5346700 379.38
781600 5346700 379.35
781650 5346700 379.27
781700 5346700 379.20
781750 5346700 379.06
781800 5346700 383.92
781850 5346700 386.32
781900 5346700 396.84
781950 5346700 402.74
782000 5346700 404.60
782050 5346700 405.06
782100 5346700 404.88
782150 5346700 404.64
782200 5346700 404.45
782250 5346700 404.33
782300 5346700 404.15
782350 5346700 404.04
782400 5346700 404.09
782450 5346700 403.97
782500 5346700 403.83
782550 5346700 403.62
782600 5346700 403.57
782650 5346700 403.36
782700 5346700 403.25
782750 5346700 403.05
782800 5346700 403.00
782850 5346700 403.29
782900 5346700 403.84
782950 5346700 404.83
783000 5346700 404.96
783050 5346700 404.81
783100 5346700 404.57
783150 5346700 404.67
783200 5346700 404.33
783250 5346700 404.13
783300 5346700 404.00
783350 5346700 403.93
783400 5346700 403.77
783450 5346700 403.56
783500 5346700 403.41
783550 5346700 403.19
783600 5346700 403.14
783650 5346700 403.01
783700 5346700 402.90
783750 5346700 402.50
783800 5346700 402.31
783850 5346700 402.02
783900 5346700 401.74
783950 5346700 401.59
784000 5346700 401.43
784050 5346700 401.12
784100 5346700 401.03
784150 5346700 400.92
784200 5346700 400.79
784250 5346700 400.76
784300 5346700 400.77
784350 5346700 400.53
784400 5346700 400.53
784450 5346700 400.20
784500 5346700 400.05
784550 5346700 400.36
784600 5346700 400.33
784650 5346700 400.27
784700 5346700 400.35
784750 5346700 400.12
784800 5346700 400.11
784850 5346700 400.23
784900 5346700 400.50
784950 5346700 400.58
785000 5346700 400.59
785050 5346700 400.64
785100 5346700 400.79
785150 5346700 400.95
785200 5346700 400.90
785250 5346700 400.83
785300 5346700 400.89
785350 5346700 401.11
785400 5346700 401.22
785450 5346700 401.26
785500 5346700 401.19
785550 5346700 401.31
785600 5346700 401.35
785650 5346700 401.52
785700 5346700 401.53
785750 5346700 401.50
785800 5346700 401.19
785850 5346700 397.62
785900 5346700 377.63
785950 5346700 367.54
786000 5346700 366.54
786050 5346700 367.22
786100 5346700 367.61
786150 5346700 368.06
786200 5346700 368.57
786250 5346700 369.14
786300 5346700 369.59
786350 5346700 369.71
786400 5346700 369.79
786450 5346700 369.92
786500 5346700 369.75
786550 5346700 369.31
786600 5346700 369.03
786650 5346700 368.95
786700 5346700 368.73
786750 5346700 368.64
786800 5346700 368.63
786850 5346700 368.81
786900 5346700 369.14
786950 5346700 369.29
787000 5346700 369.02
787050 5346700 368.42
787100 5346700 367.38
787150 5346700 364.81
787200 5346700 364.64
787250 5346700 364.24
787300 5346700 363.75
787350 5346700 360.08
787400 5346700 359.43
787450 5346700 356.99
787500 5346700 356.13
787550 5346700 356.79
787600 5346700 353.97
787650 5346700 352.65
787700 5346700 352.34
787750 5346700 352.16
787800 5346700 351.78
787850 5346700 350.87
787900 5346700 350.23
787950 5346700 350.50
788000 5346700 350.34
788050 5346700 349.88
788100 5346700 349.64
788150 5346700 349.87
788200 5346700 350.28
788250 5346700 350.12
788300 5346700 350.10
788350 5346700 350.49
788400 5346700 350.47
788450 5346700 350.03
788500 5346700 349.68
788550 5346700 350.07
788600 5346700 350.04
788650 5346700 349.68
788700 5346700 349.12
788750 5346700 349.06
788800 5346700 349.20
788850 5346700 348.77
788900 5346700 349.22
788950 5346700 349.02
789000 5346700 349.13
789050 5346700 349.24
789100 5346700 349.35
789150 5346700 349.34
789200 5346700 349.03
789250 5346700 348.53
789300 5346700 348.01
789350 5346700 348.10
789400 5346700 347.98
789450 5346700 348.46
789500 5346700 348.40
789550 5346700 348.48
789600 5346700 348.87
789650 5346700 348.74
789700 5346700 348.57
789750 5346700 348.41
789800 5346700 348.21
789850 5346700 348.02
789900 5346700 348.02
789950 5346700 348.01
780000 5346750 408.35
780050 5346750 404.59
780100 5346750 400.80
780150 5346750 390.87
780200 5346750 384.36
780250 5346750 382.82
780300 5346750 382.76
780350 5346750 383.00
780400 5346750 383.07
780450 5346750 383.12
780500 5346750 383.04
780550 5346750 382.87
780600 5346750 382.80
780650 5346750 381.04
780700 5346750 380.89
780750 5346750 380.20
780800 5346750 380.18
780850 5346750 380.27
780900 5346750 380.25
780950 5346750 380.29
781000 5346750 380.13
781050 5346750 380.70
781100 5346750 379.68
781150 5346750 378.35
781200 5346750 379.92
781250 5346750 380.18
781300 5346750 380.00
781350 5346750 379.57
781400 5346750 379.18
781450 5346750 379.30
781500 5346750 379.22
781550 5346750 379.42
781600 5346750 379.44
781650 5346750 379.15
781700 5346750 378.94
781750 5346750 379.00
781800 5346750 378.82
781850 5346750 383.33
781900 5346750 385.52
781950 5346750 392.05
782000 5346750 402.41
782050 5346750 404.29
782100 5346750 404.70
782150 5346750 404.42
782200 5346750 404.22
782250 5346750 404.12
782300 5346750 403.99
782350 5346750 403.90
782400 5346750 403.83
782450 5346750 403.85
782500 5346750 403.67
782550 5346750 403.68
782600 5346750 403.51
782650 5346750 403.33
782700 5346750 403.27
782750 5346750 403.11
782800 5346750 402.76
782850 5346750 402.78
782900 5346750 402.97
782950 5346750 402.95
783000 5346750 404.29
783050 5346750 404.58
783100 5346750 404.69
783150 5346750 404.49
783200 5346750 404.27
783250 5346750 404.06
783300 5346750 403.84
783350 5346750 403.71
783400 5346750 403.60
783450 5346750 403.63
783500 5346750 403.54
783550 5346750 403.13
783600 5346750 403.03
783650 5346750 402.94
783700 5346750 402.68
783750 5346750 402.45
783800 5346750 402.19
783850 5346750 402.04
783900 5346750 401.84
783950 5346750 401.43
784000 5346750 401.30
784050 5346750 401.17
784100 5346750 401.03
784150 5346750 400.72
784200 5346750 400.72
784250 5346750 400.64
784300 5346750 400.60
784350 5346750 400.47
784400 5346750 400.47
784450 5346750 400.38
784500 5346750 400.21
784550 5346750 399.99
784600 5346750 399.72
784650 5346750 399.91
784700 5346750 399.44
784750 5346750 397.89
784800 5346750 399.89
784850 5346750 400.06
784900 5346750 400.23
784950 5346750 400.28
785000 5346750 400.39
785050 5346750 400.45
785100 5346750 400.49
785150 5346750 400.68
785200 5346750 400.70
785250 5346750 400.64
785300 5346750 400.71
785350 5346750 400.81
785400 5346750 400.97
785450 5346750 401.01
785500 5346750 400.98
785550 5346750 401.15
785600 5346750 401.30
785650 5346750 401.24
785700 5346750 401.25
785750 5346750 401.25
785800 5346750 401.40
785850 5346750 399.99
785900 5346750 390.37
785950 5346750 371.36
786000 5346750 366.97
786050 5346750 366.53
786100 5346750 367.26
786150 5346750 367.56
786200 5346750 367.99
786250 5346750 368.41
786300 5346750 368.81
786350 5346750 369.37
786400 5346750 369.59
786450 5346750 369.65
786500 5346750 369.90
786550 5346750 369.94
786600 5346750 369.95
786650 5346750 369.94
786700 5346750 369.98
786750 5346750 369.92
786800 5346750 369.88
786850 5346750 369.63
786900 5346750 369.47
786950 5346750 368.95
787000 5346750 368.44
787050 5346750 367.55
787100 5346750 365.52
787150 5346750 364.70
787200 5346750 365.04
787250 5346750 365.41
787300 5346750 365.26
787350 5346750 365.08
787400 5346750 365.04
787450 5346750 364.86
787500 5346750 364.97
787550 5346750 365.13
787600 5346750 364.06
787650 5346750 361.71
787700 5346750 361.24
787750 5346750 361.09
787800 5346750 360.95
787850 5346750 356.62
787900 5346750 351.91
787950 5346750 350.73
788000 5346750 350.54
788050 5346750 350.15
788100 5346750 349.83
788150 5346750 349.84
788200 5346750 349.86
788250 5346750 350.04
788300 5346750 349.98
788350 5346750 350.66
788400 5346750 350.60
788450 5346750 350.48
788500 5346750 350.26
788550 5346750 350.10
788600 5346750 349.99
788650 5346750 349.86
788700 5346750 349.44
788750 5346750 349.22
788800 5346750 349.32
788850 5346750 349.40
788900 5346750 349.61
788950 5346750 349.41
789000 5346750 349.03
789050 5346750 349.71
789100 5346750 349.63
789150 5346750 349.50
789200 5346750 349.15
789250 5346750 348.78
789300 5346750 348.29
789350 5346750 348.07
789400 5346750 348.06
789450 5346750 347.91
789500 5346750 348.28
789550 5346750 348.23
789600 5346750 348.17
789650 5346750 348.92
789700 5346750 348.48
789750 5346750 348.52
789800 5346750 348.18
789850 5346750 348.48
789900 5346750 348.16
789950 5346750 348.01
780000 5346800 408.97
780050 5346800 407.81
780100 5346800 403.24
780150 5346800 396.45
780200 5346800 387.43
780250 5346800 384.15
780300 5346800 382.94
780350 5346800 382.57
780400 5346800 382.77
780450 5346800 383.05
780500 5346800 382.91
780550 5346800 382.81
780600 5346800 382.27
780650 5346800 380.87
780700 5346800 380.43
780750 5346800 379.99
780800 5346800 379.87
780850 5346800 380.06
780900 5346800 380.10
780950 5346800 380.17
781000 5346800 379.64
781050 5346800 379.89
781100 5346800 379.51
781150 5346800 379.80
781200 5346800 379.67
781250 5346800 379.91
781300 5346800 379.78
781350 5346800 379.33
781400 5346800 379.20
781450 5346800 378.96
781500 5346800 378.80
781550 5346800 378.72
781600 5346800 379.15
781650 5346800 378.92
781700 5346800 378.67
781750 5346800 378.60
781800 5346800 378.53
781850 5346800 378.88
781900 5346800 381.73
781950 5346800 385.08
782000 5346800 395.63
782050 5346800 400.23
782100 5346800 403.27
782150 5346800 404.07
782200 5346800 404.04
782250 5346800 404.03
782300 5346800 403.79
782350 5346800 403.69
782400 5346800 403.64
782450 5346800 403.55
782500 5346800 403.55
782550 5346800 403.50
782600 5346800 403.56
782650 5346800 403.33
782700 5346800 403.08
782750 5346800 403.15
782800 5346800 402.96
782850 5346800 402.59
782900 5346800 402.45
782950 5346800 402.64
783000 5346800 402.66
783050 5346800 403.29
783100 5346800 404.28
783150 5346800 404.31
783200 5346800 404.17
783250 5346800 404.14
783300 5346800 403.93
783350 5346800 403.64
783400 5346800 403.42
783450 5346800 403.46
783500 5346800 403.37
783550 5346800 403.23
783600 5346800 402.85
783650 5346800 402.81
783700 5346800 402.67
783750 5346800 402.48
783800 5346800 402.14
783850 5346800 401.83
783900 5346800 401.80
783950 5346800 401.44
784000 5346800 401.20
784050 5346800 401.13
784100 5346800 401.00
784150 5346800 400.95
784200 5346800 400.68
784250 5346800 400.47
784300 5346800 400.48
784350 5346800 400.43
784400 5346800 400.28
784450 5346800 400.30
784500 5346800 400.24
784550 5346800 399.88
784600 5346800 399.56
784650 5346800 399.22
784700 5346800 396.99
784750 5346800 399.35
784800 5346800 399.72
784850 5346800 399.89
784900 5346800 400.16
784950 5346800 400.04
785000 5346800 400.12
785050 5346800 400.26
785100 5346800 400.32
785150 5346800 400.40
785200 5346800 400.45
785250 5346800 400.42
785300 5346800 400.46
785350 5346800 400.64
785400 5346800 400.68
785450 5346800 400.81
785500 5346800 400.70
785550 5346800 400.83
785600 5346800 400.98
785650 5346800 401.07
785700 5346800 401.02
785750 5346800 401.00
785800 5346800 401.10
785850 5346800 400.97
785900 5346800 398.45
785950 5346800 384.00
786000 5346800 369.05
786050 5346800 366.31
786100 5346800 366.49
786150 5346800 367.17
786200 5346800 367.63
786250 5346800 367.94
786300 5346800 368.07
786350 5346800 368.34
786400 5346800 368.62
786450 5346800 369.27
786500 5346800 369.40
786550 5346800 369.56
786600 5346800 369.64
786650 5346800 369.70
786700 5346800 369.68
786750 5346800 369.63
786800 5346800 369.49
786850 5346800 369.23
786900 5346800 368.66
786950 5346800 368.13
787000 5346800 367.45
787050 5346800 366.54
787100 5346800 364.65
787150 5346800 364.49
787200 5346800 364.96
787250 5346800 365.14
787300 5346800 365.48
787350 5346800 365.67
787400 5346800 365.87
787450 5346800 365.99
787500 5346800 366.34
787550 5346800 366.45
787600 5346800 365.97
787650 5346800 365.37
787700 5346800 363.46
787750 5346800 362.76
787800 5346800 362.50
787850 5346800 361.64
787900 5346800 360.05
787950 5346800 352.93
788000 5346800 351.52
788050 5346800 350.49
788100 5346800 350.25
788150 5346800 349.98
788200 5346800 349.82
788250 5346800 349.80
788300 5346800 349.96
788350 5346800 350.43
788400 5346800 350.48
788450 5346800 350.24
788500 5346800 350.19
788550 5346800 350.00
788600 5346800 349.77
788650 5346800 349.74
788700 5346800 349.51
788750 5346800 349.44
788800 5346800 348.88
788850 5346800 349.62
788900 5346800 349.72
788950 5346800 349.44
789000 5346800 349.69
789050 5346800 349.64
789100 5346800 349.53
789150 5346800 349.41
789200 5346800 349.19
789250 5346800 349.03
789300 5346800 348.88
789350 5346800 348.53
789400 5346800 348.40
789450 5346800 348.25
789500 5346800 348.16
789550 5346800 348.01
789600 5346800 347.94
789650 5346800 347.90
789700 5346800 348.77
789750 5346800 348.69
789800 5346800 348.69
789850 5346800 348.52
789900 5346800 348.30
789950 5346800 348.08
780000 5346850 409.55
780050 5346850 408.69
780100 5346850 407.41
780150 5346850 402.11
780200 5346850 398.85
780250 5346850 389.27
780300 5346850 384.30
780350 5346850 382.68
780400 5346850 382.51
780450 5346850 382.75
780500 5346850 382.64
780550 5346850 382.66
780600 5346850 382.06
780650 5346850 380.45
780700 5346850 380.22
780750 5346850 379.90
780800 5346850 379.00
780850 5346850 379.74
780900 5346850 379.84
780950 5346850 379.89
781000 5346850 379.66
781050 5346850 379.83
781100 5346850 379.82
781150 5346850 379.25
781200 5346850 378.18
781250 5346850 379.57
781300 5346850 379.64
781350 5346850 379.42
781400 5346850 379.30
781450 5346850 379.03
781500 5346850 378.89
781550 5346850 378.76
781600 5346850 378.43
781650 5346850 378.83
781700 5346850 378.56
781750 5346850 378.51
781800 5346850 378.38
781850 5346850 378.27
781900 5346850 378.54
781950 5346850 380.53
782000 5346850 385.39
782050 5346850 392.54
782100 5346850 398.59
782150 5346850 400.32
782200 5346850 403.39
782250 5346850 403.74
782300 5346850 403.76
782350 5346850 403.67
782400 5346850 403.43
782450 5346850 403.33
782500 5346850 403.27
782550 5346850 403.28
782600 5346850 403.27
782650 5346850 403.27
782700 5346850 403.21
782750 5346850 402.82
782800 5346850 402.73
782850 5346850 402.57
782900 5346850 402.64
782950 5346850 402.41
783000 5346850 402.22
783050 5346850 402.34
783100 5346850 402.95
783150 5346850 404.19
783200 5346850 404.19
783250 5346850 403.98
783300 5346850 403.85
783350 5346850 403.73
783400 5346850 403.31
783450 5346850 403.26
783500 5346850 403.42
783550 5346850 403.14
783600 5346850 402.80
783650 5346850 402.73
783700 5346850 402.52
783750 5346850 402.38
783800 5346850 402.17
783850 5346850 401.87
783900 5346850 401.64
783950 5346850 401.57
784000 5346850 401.15
784050 5346850 401.07
784100 5346850 400.80
784150 5346850 400.80
784200 5346850 400.71
784250 5346850 400.50
784300 5346850 400.22
784350 5346850 400.26
784400 5346850 400.15
784450 5346850 400.19
784500 5346850 400.13
784550 5346850 399.90
784600 5346850 399.34
784650 5346850 397.45
784700 5346850 399.40
784750 5346850 399.39
784800 5346850 399.68
784850 5346850 399.84
784900 5346850 399.78
784950 5346850 399.91
785000 5346850 400.06
785050 5346850 400.15
785100 5346850 400.24
785150 5346850 400.24
785200 5346850 400.29
785250 5346850 400.18
785300 5346850 400.34
785350 5346850 400.50
785400 5346850 400.59
785450 5346850 400.60
785500 5346850 400.48
785550 5346850 400.64
785600 5346850 400.61
785650 5346850 400.64
785700 5346850 400.78
785750 5346850 400.86
785800 5346850 400.78
785850 5346850 400.96
785900 5346850 400.36
785950 5346850 395.13
786000 5346850 374.11
786050 5346850 367.06
786100 5346850 366.12
786150 5346850 366.42
786200 5346850 367.11
786250 5346850 367.59
786300 5346850 367.88
786350 5346850 367.92
786400 5346850 367.90
786450 5346850 368.11
786500 5346850 368.40
786550 5346850 368.57
786600 5346850 368.70
786650 5346850 368.70
786700 5346850 368.94
786750 5346850 368.56
786800 5346850 368.18
786850 5346850 368.00
786900 5346850 367.70
786950 5346850 367.66
787000 5346850 367.51
787050 5346850 366.59
787100 5346850 364.52
787150 5346850 364.61
787200 5346850 365.02
787250 5346850 365.10
787300 5346850 365.65
787350 5346850 365.79
787400 5346850 365.90
787450 5346850 365.87
787500 5346850 366.30
787550 5346850 366.54
787600 5346850 366.16
787650 5346850 365.65
787700 5346850 365.17
787750 5346850 365.06
787800 5346850 363.44
787850 5346850 363.13
787900 5346850 362.61
787950 5346850 361.57
788000 5346850 358.57
788050 5346850 352.50
788100 5346850 351.78
788150 5346850 350.94
788200 5346850 350.29
788250 5346850 349.96
788300 5346850 349.72
788350 5346850 350.42
788400 5346850 350.56
788450 5346850 350.35
788500 5346850 350.23
788550 5346850 349.95
788600 5346850 350.11
788650 5346850 349.64
788700 5346850 349.68
788750 5346850 349.42
788800 5346850 349.66
788850 5346850 349.53
788900 5346850 349.56
788950 5346850 349.56
789000 5346850 349.54
789050 5346850 349.45
789100 5346850 349.35
789150 5346850 349.17
789200 5346850 349.02
789250 5346850 348.91
789300 5346850 348.68
789350 5346850 348.82
789400 5346850 348.92
789450 5346850 349.01
789500 5346850 348.92
789550 5346850 348.09
789600 5346850 347.77
789650 5346850 347.64
789700 5346850 347.87
789750 5346850 348.46
789800 5346850 348.86
789850 5346850 348.79
789900 5346850 348.30
789950 5346850 348.25
780000 5346900 409.66
780050 5346900 409.12
780100 5346900 408.33
780150 5346900 407.07
780200 5346900 401.91
780250 5346900 398.23
780300 5346900 392.06
780350 5346900 384.12
780400 5346900 382.62
780450 5346900 382.34
780500 5346900 382.34
780550 5346900 382.41
780600 5346900 381.93
780650 5346900 380.06
780700 5346900 380.05
780750 5346900 379.91
780800 5346900 378.95
780850 5346900 379.55
780900 5346900 379.61
780950 5346900 379.68
781000 5346900 379.72
781050 5346900 379.69
781100 5346900 379.51
781150 5346900 379.38
781200 5346900 378.34
781250 5346900 379.31
781300 5346900 379.30
781350 5346900 379.21
781400 5346900 378.76
781450 5346900 379.19
781500 5346900 378.90
781550 5346900 378.59
781600 5346900 378.38
781650 5346900 378.63
781700 5346900 378.39
781750 5346900 378.24
781800 5346900 378.07
781850 5346900 377.89
781900 5346900 377.96
781950 5346900 378.60
782000 5346900 382.58
782050 5346900 385.84
782100 5346900 388.64
782150 5346900 395.05
782200 5346900 399.48
782250 5346900 403.11
782300 5346900 403.36
782350 5346900 403.68
782400 5346900 403.53
782450 5346900 403.33
782500 5346900 403.21
782550 5346900 403.15
782600 5346900 403.01
782650 5346900 403.09
782700 5346900 402.98
782750 5346900 402.83
782800 5346900 402.54
782850 5346900 402.47
782900 5346900 402.67
782950 5346900 402.38
783000 5346900 402.33
783050 5346900 402.02
783100 5346900 402.06
783150 5346900 402.51
783200 5346900 403.83
783250 5346900 403.83
783300 5346900 403.82
783350 5346900 403.60
783400 5346900 403.35
783450 5346900 403.07
783500 5346900 403.15
783550 5346900 403.09
783600 5346900 402.68
783650 5346900 402.71
783700 5346900 402.55
783750 5346900 402.30
783800 5346900 402.11
783850 5346900 401.87
783900 5346900 401.71
783950 5346900 401.57
784000 5346900 401.28
784050 5346900 400.91
784100 5346900 400.90
784150 5346900 400.69
784200 5346900 400.50
784250 5346900 400.46
784300 5346900 400.26
784350 5346900 400.18
784400 5346900 400.04
784450 5346900 399.89
784500 5346900 399.94
784550 5346900 399.89
784600 5346900 399.60
784650 5346900 399.41
784700 5346900 399.36
784750 5346900 399.28
784800 5346900 399.55
784850 5346900 399.62
784900 5346900 399.62
784950 5346900 399.72
785000 5346900 399.82
785050 5346900 399.97
785100 5346900 400.02
785150 5346900 400.05
785200 5346900 399.99
785250 5346900 400.09
785300 5346900 400.00
785350 5346900 400.29
785400 5346900 400.28
785450 5346900 400.35
785500 5346900 400.33
785550 5346900 400.39
785600 5346900 400.35
785650 5346900 400.44
785700 5346900 400.56
785750 5346900 400.56
785800 5346900 400.74
785850 5346900 400.74
785900 5346900 400.38
785950 5346900 393.88
786000 5346900 377.15
786050 5346900 368.77
786100 5346900 367.00
786150 5346900 366.08
786200 5346900 366.26
786250 5346900 367.08
786300 5346900 367.44
786350 5346900 367.73
786400 5346900 367.94
786450 5346900 367.93
786500 5346900 367.76
786550 5346900 367.87
786600 5346900 368.14
786650 5346900 368.08
786700 5346900 368.22
786750 5346900 368.06
786800 5346900 368.07
786850 5346900 368.24
786900 5346900 368.17
786950 5346900 368.04
787000 5346900 367.84
787050 5346900 366.84
787100 5346900 364.56
787150 5346900 364.50
787200 5346900 364.93
787250 5346900 364.90
787300 5346900 365.31
787350 5346900 365.62
787400 5346900 365.77
787450 5346900 365.84
787500 5346900 366.12
787550 5346900 366.30
787600 5346900 366.10
787650 5346900 365.77
787700 5346900 365.56
787750 5346900 365.39
787800 5346900 365.57
787850 5346900 365.80
787900 5346900 365.75
787950 5346900 365.57
788000 5346900 364.95
788050 5346900 363.70
788100 5346900 361.47
788150 5346900 358.16
788200 5346900 353.83
788250 5346900 351.75
788300 5346900 350.24
788350 5346900 349.98
788400 5346900 350.09
788450 5346900 350.10
788500 5346900 349.79
788550 5346900 349.75
788600 5346900 349.83
788650 5346900 350.17
788700 5346900 350.76
788750 5346900 350.82
788800 5346900 351.05
788850 5346900 350.41
788900 5346900 349.88
788950 5346900 349.71
789000 5346900 350.21
789050 5346900 350.21
789100 5346900 350.19
789150 5346900 350.10
789200 5346900 349.77
789250 5346900 349.63
789300 5346900 349.69
789350 5346900 349.50
789400 5346900 349.23
789450 5346900 349.20
789500 5346900 349.03
789550 5346900 348.75
789600 5346900 347.84
789650 5346900 347.57
789700 5346900 347.48
789750 5346900 347.63
789800 5346900 348.09
789850 5346900 348.70
789900 5346900 348.45
789950 5346900 348.29
780000 5346950 409.85
780050 5346950 409.22
780100 5346950 408.63
780150 5346950 407.94
780200 5346950 405.70
780250 5346950 401.93
780300 5346950 399.65
780350 5346950 393.51
780400 5346950 384.10
780450 5346950 382.54
780500 5346950 382.01
780550 5346950 382.09
780600 5346950 381.84
780650 5346950 380.16
780700 5346950 379.81
780750 5346950 379.86
780800 5346950 379.62
780850 5346950 379.41
780900 5346950 379.81
780950 5346950 379.44
781000 5346950 379.49
781050 5346950 379.44
781100 5346950 379.51
781150 5346950 378.78
781200 5346950 379.25
781250 5346950 377.77
781300 5346950 379.29
781350 5346950 379.38
781400 5346950 379.27
781450 5346950 379.10
781500 5346950 378.49
781550 5346950 378.43
781600 5346950 378.18
781650 5346950 378.33
781700 5346950 377.93
781750 5346950 377.93
781800 5346950 377.71
781850 5346950 377.70
781900 5346950 377.62
781950 5346950 377.98
782000 5346950 381.48
782050 5346950 382.69
782100 5346950 385.75
782150 5346950 387.51
782200 5346950 396.56
782250 5346950 398.71
782300 5346950 399.38
782350 5346950 401.16
782400 5346950 400.19
782450 5346950 400.03
782500 5346950 401.34
782550 5346950 402.43
782600 5346950 402.89
782650 5346950 402.73
782700 5346950 402.87
782750 5346950 402.71
782800 5346950 402.49
782850 5346950 402.26
782900 5346950 402.33
782950 5346950 402.35
783000 5346950 402.11
783050 5346950 402.05
783100 5346950 401.91
783150 5346950 401.88
783200 5346950 402.20
783250 5346950 403.50
783300 5346950 403.64
783350 5346950 403.48
783400 5346950 403.33
783450 5346950 402.99
783500 5346950 402.95
783550 5346950 402.92
783600 5346950 402.65
783650 5346950 402.50
783700 5346950 402.40
783750 5346950 402.29
783800 5346950 402.05
783850 5346950 401.90
783900 5346950 401.65
783950 5346950 401.43
784000 5346950 401.17
784050 5346950 400.94
784100 5346950 400.72
784150 5346950 400.70
784200 5346950 400.66
784250 5346950 400.37
784300 5346950 400.26
784350 5346950 400.02
784400 5346950 399.93
784450 5346950 399.83
784500 5346950 399.65
784550 5346950 399.79
784600 5346950 399.54
784650 5346950 399.44
784700 5346950 399.27
784750 5346950 399.17
784800 5346950 399.16
784850 5346950 399.60
784900 5346950 399.48
784950 5346950 399.48
785000 5346950 399.59
785050 5346950 399.66
785100 5346950 399.86
785150 5346950 400.01
785200 5346950 399.76
785250 5346950 399.75
785300 5346950 399.88
785350 5346950 400.00
785400 5346950 400.14
785450 5346950 400.03
785500 5346950 400.09
785550 5346950 400.12
785600 5346950 400.13
785650 5346950 400.37
785700 5346950 400.44
785750 5346950 400.42
785800 5346950 400.42
785850 5346950 400.46
785900 5346950 399.83
785950 5346950 391.33
786000 5346950 377.20
786050 5346950 373.94
786100 5346950 368.66
786150 5346950 366.82
786200 5346950 366.19
786250 5346950 366.13
786300 5346950 366.49
786350 5346950 367.12
786400 5346950 367.31
786450 5346950 367.53
786500 5346950 367.65
786550 5346950 367.59
786600 5346950 367.31
786650 5346950 367.36
786700 5346950 367.43
786750 5346950 367.67
786800 5346950 367.96
786850 5346950 368.18
786900 5346950 368.13
786950 5346950 368.06
787000 5346950 367.91
787050 5346950 367.26
787100 5346950 364.70
787150 5346950 364.56
787200 5346950 364.87
787250 5346950 364.81
787300 5346950 365.01
787350 5346950 365.50
787400 5346950 365.55
787450 5346950 365.62
787500 5346950 365.91
787550 5346950 366.19
787600 5346950 366.11
787650 5346950 365.76
787700 5346950 365.49
787750 5346950 365.39
787800 5346950 365.60
787850 5346950 365.97
787900 5346950 366.05
787950 5346950 366.15
788000 5346950 366.14
788050 5346950 366.07
788100 5346950 365.58
788150 5346950 365.12
788200 5346950 364.12
788250 5346950 362.38
788300 5346950 353.57
788350 5346950 351.68
788400 5346950 351.23
788450 5346950 350.68
788500 5346950 350.77
788550 5346950 351.27
788600 5346950 351.50
788650 5346950 353.65
788700 5346950 356.85
788750 5346950 357.60
788800 5346950 357.73
788850 5346950 356.47
788900 5346950 350.90
788950 5346950 350.69
789000 5346950 352.61
789050 5346950 351.08
789100 5346950 350.93
789150 5346950 350.91
789200 5346950 350.35
789250 5346950 350.48
789300 5346950 350.76
789350 5346950 351.02
789400 5346950 350.93
789450 5346950 349.34
789500 5346950 349.14
789550 5346950 348.84
789600 5346950 347.71
789650 5346950 347.53
789700 5346950 347.70
789750 5346950 347.33
789800 5346950 347.35
789850 5346950 347.55
789900 5346950 347.69
789950 5346950 347.78
780000 5347000 409.95
780050 5347000 409.50
780100 5347000 408.70
780150 5347000 408.38
780200 5347000 407.85
780250 5347000 406.41
780300 5347000 401.81
780350 5347000 399.56
780400 5347000 391.61
780450 5347000 383.12
780500 5347000 381.77
780550 5347000 381.85
780600 5347000 381.77
780650 5347000 380.11
780700 5347000 379.11
780750 5347000 379.63
780800 5347000 379.53
780850 5347000 379.29
780900 5347000 379.30
780950 5347000 378.94
781000 5347000 379.12
781050 5347000 379.07
781100 5347000 378.62
781150 5347000 379.32
781200 5347000 378.27
781250 5347000 379.20
781300 5347000 377.62
781350 5347000 379.15
781400 5347000 379.18
781450 5347000 378.88
781500 5347000 378.57
781550 5347000 377.94
781600 5347000 378.20
781650 5347000 378.26
781700 5347000 378.08
781750 5347000 377.73
781800 5347000 377.66
781850 5347000 377.35
781900 5347000 377.30
781950 5347000 377.46
782000 5347000 377.87
782050 5347000 378.33
782100 5347000 379.83
782150 5347000 383.90
782200 5347000 384.31
782250 5347000 391.97
782300 5347000 395.22
782350 5347000 386.99
782400 5347000 384.71
782450 5347000 385.41
782500 5347000 387.62
782550 5347000 400.20
782600 5347000 402.30
782650 5347000 402.60
782700 5347000 402.57
782750 5347000 402.45
782800 5347000 402.29
782850 5347000 402.17
782900 5347000 401.95
782950 5347000 402.03
783000 5347000 402.05
783050 5347000 401.98
783100 5347000 401.88
783150 5347000 401.57
783200 5347000 401.65
783250 5347000 402.37
783300 5347000 403.43
783350 5347000 403.43
783400 5347000 403.13
783450 5347000 403.00
783500 5347000 402.67
783550 5347000 402.82
783600 5347000 402.64
783650 5347000 402.44
783700 5347000 402.25
783750 5347000 402.15
783800 5347000 401.94
783850 5347000 401.83
783900 5347000 401.64
783950 5347000 401.38
784000 5347000 401.20
784050 5347000 400.86
784100 5347000 400.62
784150 5347000 400.71
784200 5347000 400.64
784250 5347000 400.35
784300 5347000 400.12
784350 5347000 400.02
784400 5347000 399.88
784450 5347000 399.51
784500 5347000 399.56
784550 5347000 399.64
784600 5347000 399.42
784650 5347000 399.17
784700 5347000 399.15
784750 5347000 398.81
784800 5347000 398.82
784850 5347000 399.30
784900 5347000 399.37
784950 5347000 399.19
785000 5347000 399.43
785050 5347000 399.47
785100 5347000 399.65
785150 5347000 399.74
785200 5347000 399.62
785250 5347000 399.62
785300 5347000 399.59
785350 5347000 399.74
785400 5347000 399.86
785450 5347000 399.75
785500 5347000 399.81
785550 5347000 399.86
785600 5347000 400.00
785650 5347000 400.23
785700 5347000 400.25
785750 5347000 400.15
785800 5347000 400.22
785850 5347000 400.23
785900 5347000 399.78
785950 5347000 393.16
786000 5347000 377.80
786050 5347000 375.26
786100 5347000 372.75
786150 5347000 368.24
786200 5347000 367.06
786250 5347000 366.35
786300 5347000 366.10
786350 5347000 366.12
786400 5347000 366.54
786450 5347000 366.77
786500 5347000 366.90
786550 5347000 366.97
786600 5347000 366.85
786650 5347000 366.83
786700 5347000 366.84
786750 5347000 366.73
786800 5347000 366.70
786850 5347000 367.37
786900 5347000 367.15
786950 5347000 367.44
787000 5347000 367.70
787050 5347000 367.54
787100 5347000 366.14
787150 5347000 364.52
787200 5347000 364.57
787250 5347000 364.76
787300 5347000 364.75
787350 5347000 365.26
787400 5347000 365.61
787450 5347000 365.54
787500 5347000 365.56
787550 5347000 365.91
787600 5347000 366.13
787650 5347000 365.90
787700 5347000 365.77
787750 5347000 365.65
787800 5347000 365.79
787850 5347000 365.68
787900 5347000 365.87
787950 5347000 365.85
788000 5347000 365.95
788050 5347000 366.05
788100 5347000 365.76
788150 5347000 365.61
788200 5347000 365.33
788250 5347000 364.54
788300 5347000 361.51
788350 5347000 359.28
788400 5347000 359.80
788450 5347000 359.96
788500 5347000 361.05
788550 5347000 361.19
788600 5347000 357.78
788650 5347000 357.38
788700 5347000 358.23
788750 5347000 358.96
788800 5347000 359.18
788850 5347000 358.09
788900 5347000 353.13
788950 5347000 353.23
789000 5347000 355.42
789050 5347000 351.57
789100 5347000 350.85
789150 5347000 350.91
789200 5347000 351.06
789250 5347000 350.58
789300 5347000 350.80
789350 5347000 350.87
789400 5347000 350.83
789450 5347000 350.74
789500 5347000 350.04
789550 5347000 349.33
789600 5347000 348.96
789650 5347000 348.81
789700 5347000 348.68
789750 5347000 347.39
789800 5347000 347.52
789850 5347000 347.25
789900 5347000 347.11
789950 5347000 347.28
780000 5347050 410.39
780050 5347050 409.91
780100 5347050 409.08
780150 5347050 408.52
780200 5347050 408.28
780250 5347050 407.55
780300 5347050 406.27
780350 5347050 401.30
780400 5347050 398.05
780450 5347050 385.57
780500 5347050 382.95
780550 5347050 382.10
780600 5347050 381.69
780650 5347050 380.31
780700 5347050 379.49
780750 5347050 379.54
780800 5347050 379.30
780850 5347050 379.44
780900 5347050 379.26
780950 5347050 379.03
781000 5347050 378.87
781050 5347050 378.86
781100 5347050 378.66
781150 5347050 378.53
781200 5347050 378.92
781250 5347050 378.88
781300 5347050 378.45
781350 5347050 377.45
781400 5347050 378.82
781450 5347050 378.89
781500 5347050 378.37
781550 5347050 378.27
781600 5347050 377.82
781650 5347050 378.02
781700 5347050 377.93
781750 5347050 377.92
781800 5347050 377.61
781850 5347050 377.25
781900 5347050 377.10
781950 5347050 376.47
782000 5347050 376.30
782050 5347050 377.05
782100 5347050 377.49
782150 5347050 378.74
782200 5347050 379.91
782250 5347050 381.94
782300 5347050 382.76
782350 5347050 381.84
782400 5347050 380.93
782450 5347050 380.49
782500 5347050 381.75
782550 5347050 386.69
782600 5347050 399.58
782650 5347050 401.90
782700 5347050 402.28
782750 5347050 402.23
782800 5347050 402.09
782850 5347050 402.13
782900 5347050 401.93
782950 5347050 401.79
783000 5347050 401.82
783050 5347050 401.87
783100 5347050 401.82
783150 5347050 401.53
783200 5347050 401.45
783250 5347050 401.47
783300 5347050 402.93
783350 5347050 403.13
783400 5347050 403.01
783450 5347050 402.87
783500 5347050 402.79
783550 5347050 402.68
783600 5347050 402.70
783650 5347050 402.56
783700 5347050 402.12
783750 5347050 402.07
783800 5347050 401.85
783850 5347050 401.75
783900 5347050 401.53
783950 5347050 401.39
784000 5347050 401.23
784050 5347050 400.88
784100 5347050 400.60
784150 5347050 400.48
784200 5347050 400.46
784250 5347050 400.31
784300 5347050 400.19
784350 5347050 400.02
784400 5347050 399.81
784450 5347050 399.69
784500 5347050 399.47
784550 5347050 399.26
784600 5347050 399.57
784650 5347050 399.04
784700 5347050 398.97
784750 5347050 398.56
784800 5347050 398.43
784850 5347050 398.76
784900 5347050 398.98
784950 5347050 398.96
785000 5347050 399.19
785050 5347050 399.41
785100 5347050 399.39
785150 5347050 399.51
785200 5347050 399.43
785250 5347050 399.31
785300 5347050 399.35
785350 5347050 399.54
785400 5347050 399.65
785450 5347050 399.43
785500 5347050 399.59
785550 5347050 399.65
785600 5347050 399.79
785650 5347050 399.88
785700 5347050 400.06
785750 5347050 399.85
785800 5347050 399.89
785850 5347050 399.95
785900 5347050 399.77
785950 5347050 395.99
786000 5347050 379.04
786050 5347050 375.70
786100 5347050 375.09
786150 5347050 369.90
786200 5347050 368.10
786250 5347050 367.29
786300 5347050 366.67
786350 5347050 365.79
786400 5347050 366.09
786450 5347050 366.33
786500 5347050 366.25
786550 5347050 366.42
786600 5347050 366.50
786650 5347050 366.50
786700 5347050 366.49
786750 5347050 366.41
786800 5347050 366.27
786850 5347050 366.38
786900 5347050 366.03
786950 5347050 365.69
787000 5347050 365.71
787050 5347050 366.64
787100 5347050 366.66
787150 5347050 364.39
787200 5347050 364.30
787250 5347050 364.60
787300 5347050 364.57
787350 5347050 364.99
787400 5347050 365.40
787450 5347050 365.42
787500 5347050 365.37
787550 5347050 365.21
787600 5347050 365.91
787650 5347050 365.85
787700 5347050 365.82
787750 5347050 365.89
787800 5347050 365.66
787850 5347050 365.60
787900 5347050 365.43
787950 5347050 365.43
788000 5347050 365.32
788050 5347050 365.36
788100 5347050 365.13
788150 5347050 364.72
788200 5347050 364.27
788250 5347050 363.10
788300 5347050 362.44
788350 5347050 361.89
788400 5347050 362.13
788450 5347050 363.31
788500 5347050 364.19
788550 5347050 363.53
788600 5347050 359.33
788650 5347050 357.80
788700 5347050 358.36
788750 5347050 358.72
788800 5347050 358.91
788850 5347050 358.69
788900 5347050 358.15
788950 5347050 357.79
789000 5347050 357.51
789050 5347050 354.18
789100 5347050 351.15
789150 5347050 350.71
789200 5347050 350.92
789250 5347050 350.49
789300 5347050 350.37
789350 5347050 350.63
789400 5347050 350.79
789450 5347050 350.57
789500 5347050 350.49
789550 5347050 349.20
789600 5347050 349.03
789650 5347050 348.96
789700 5347050 348.83
789750 5347050 348.79
789800 5347050 348.49
789850 5347050 348.58
789900 5347050 348.07
789950 5347050 347.79
780000 5347100 410.22
780050 5347100 410.20
780100 5347100 409.66
780150 5347100 408.67
780200 5347100 408.18
780250 5347100 407.94
780300 5347100 407.28
780350 5347100 403.30
780400 5347100 400.06
780450 5347100 397.90
780500 5347100 392.35
780550 5347100 384.28
780600 5347100 382.15
780650 5347100 380.67
780700 5347100 379.50
780750 5347100 379.25
780800 5347100 379.26
780850 5347100 379.24
780900 5347100 379.27
780950 5347100 379.07
781000 5347100 378.83
781050 5347100 378.79
781100 5347100 378.74
781150 5347100 378.61
781200 5347100 378.15
781250 5347100 378.84
781300 5347100 378.51
781350 5347100 378.43
781400 5347100 377.23
781450 5347100 378.60
781500 5347100 378.46
781550 5347100 378.27
781600 5347100 378.16
781650 5347100 377.85
781700 5347100 377.86
781750 5347100 377.50
781800 5347100 377.60
781850 5347100 377.46
781900 5347100 377.19
781950 5347100 376.05
782000 5347100 375.90
782050 5347100 376.54
782100 5347100 376.86
782150 5347100 377.35
782200 5347100 378.85
782250 5347100 379.30
782300 5347100 379.29
782350 5347100 380.47
782400 5347100 380.42
782450 5347100 380.52
782500 5347100 380.91
782550 5347100 382.34
782600 5347100 386.67
782650 5347100 393.90
782700 5347100 398.42
782750 5347100 399.74
782800 5347100 400.86
782850 5347100 401.85
782900 5347100 401.84
782950 5347100 401.61
783000 5347100 401.62
783050 5347100 401.71
783100 5347100 401.64
783150 5347100 401.40
783200 5347100 401.22
783250 5347100 401.19
783300 5347100 401.55
783350 5347100 402.85
783400 5347100 402.83
783450 5347100 402.74
783500 5347100 402.84
783550 5347100 402.67
783600 5347100 402.51
783650 5347100 402.47
783700 5347100 402.22
783750 5347100 402.04
783800 5347100 401.78
783850 5347100 401.62
783900 5347100 401.43
783950 5347100 401.31
784000 5347100 401.08
784050 5347100 400.87
784100 5347100 400.59
784150 5347100 400.56
784200 5347100 400.35
784250 5347100 400.26
784300 5347100 400.18
784350 5347100 400.11
784400 5347100 399.88
784450 5347100 399.64
784500 5347100 399.66
784550 5347100 399.49
784600 5347100 399.33
784650 5347100 399.17
784700 5347100 399.07
784750 5347100 398.94
784800 5347100 398.64
784850 5347100 398.34
784900 5347100 398.58
784950 5347100 398.59
785000 5347100 398.84
785050 5347100 399.14
785100 5347100 399.22
785150 5347100 399.25
785200 5347100 399.30
785250 5347100 399.21
785300 5347100 399.21
785350 5347100 399.32
785400 5347100 399.37
785450 5347100 399.41
785500 5347100 399.47
785550 5347100 399.56
785600 5347100 399.56
785650 5347100 399.70
785700 5347100 399.63
785750 5347100 399.77
785800 5347100 399.72
785850 5347100 399.61
785900 5347100 399.71
785950 5347100 397.52
786000 5347100 384.48
786050 5347100 376.24
786100 5347100 375.44
786150 5347100 373.28
786200 5347100 369.00
786250 5347100 368.23
786300 5347100 367.98
786350 5347100 367.48
786400 5347100 366.89
786450 5347100 366.29
786500 5347100 366.09
786550 5347100 366.12
786600 5347100 365.95
786650 5347100 365.91
786700 5347100 365.92
786750 5347100 365.86
786800 5347100 365.80
786850 5347100 365.83
786900 5347100 365.73
786950 5347100 365.71
787000 5347100 365.65
787050 5347100 365.71
787100 5347100 365.06
787150 5347100 365.13
787200 5347100 364.09
787250 5347100 364.27
787300 5347100 364.54
787350 5347100 364.49
787400 5347100 364.85
787450 5347100 365.34
787500 5347100 365.30
787550 5347100 365.20
787600 5347100 365.37
787650 5347100 365.68
787700 5347100 365.76
787750 5347100 365.84
787800 5347100 365.64
787850 5347100 365.56
787900 5347100 365.21
787950 5347100 364.62
788000 5347100 363.97
788050 5347100 363.57
788100 5347100 363.26
788150 5347100 362.80
788200 5347100 362.61
788250 5347100 363.34
788300 5347100 363.01
788350 5347100 362.53
788400 5347100 361.91
788450 5347100 362.75
788500 5347100 363.67
788550 5347100 363.77
788600 5347100 362.10
788650 5347100 358.29
788700 5347100 357.98
788750 5347100 358.28
788800 5347100 358.63
788850 5347100 358.79
788900 5347100 358.66
788950 5347100 358.44
789000 5347100 358.24
789050 5347100 357.05
789100 5347100 351.92
789150 5347100 350.74
789200 5347100 350.61
789250 5347100 350.71
789300 5347100 350.20
789350 5347100 350.28
789400 5347100 350.37
789450 5347100 350.44
789500 5347100 350.22
789550 5347100 349.67
789600 5347100 348.88
789650 5347100 348.74
789700 5347100 348.57
789750 5347100 348.68
789800 5347100 348.74
789850 5347100 348.71
789900 5347100 348.78
789950 5347100 348.48
780000 5347150 410.05
780050 5347150 410.10
780100 5347150 409.87
780150 5347150 409.05
780200 5347150 408.14
780250 5347150 407.88
780300 5347150 407.61
780350 5347150 406.58
780400 5347150 401.86
780450 5347150 400.29
780500 5347150 399.10
780550 5347150 396.00
780600 5347150 383.24
780650 5347150 380.27
780700 5347150 379.18
780750 5347150 379.24
780800 5347150 379.11
780850 5347150 379.15
780900 5347150 378.93
780950 5347150 378.87
781000 5347150 378.80
781050 5347150 378.51
781100 5347150 378.58
781150 5347150 378.33
781200 5347150 378.44
781250 5347150 378.84
781300 5347150 378.53
781350 5347150 378.48
781400 5347150 378.36
781450 5347150 377.06
781500 5347150 377.18
781550 5347150 377.84
781600 5347150 377.65
781650 5347150 377.55
781700 5347150 377.35
781750 5347150 377.32
781800 5347150 377.36
781850 5347150 377.31
781900 5347150 377.09
781950 5347150 377.02
782000 5347150 376.70
782050 5347150 376.74
782100 5347150 375.82
782150 5347150 376.86
782200 5347150 379.00
782250 5347150 379.21
782300 5347150 379.36
782350 5347150 379.09
782400 5347150 379.57
782450 5347150 380.39
782500 5347150 380.17
782550 5347150 381.53
782600 5347150 382.02
782650 5347150 382.84
782700 5347150 383.74
782750 5347150 385.58
782800 5347150 392.53
782850 5347150 399.81
782900 5347150 401.34
782950 5347150 401.59
783000 5347150 401.44
783050 5347150 401.42
783100 5347150 401.33
783150 5347150 401.28
783200 5347150 401.03
783250 5347150 400.95
783300 5347150 401.13
783350 5347150 402.48
783400 5347150 402.61
783450 5347150 402.51
783500 5347150 402.70
783550 5347150 402.72
783600 5347150 402.35
783650 5347150 402.20
783700 5347150 402.13
783750 5347150 401.84
783800 5347150 401.96
783850 5347150 401.67
783900 5347150 401.49
783950 5347150 401.24
784000 5347150 400.95
784050 5347150 400.73
784100 5347150 400.56
784150 5347150 400.81
784200 5347150 400.80
784250 5347150 400.33
784300 5347150 400.11
784350 5347150 399.92
784400 5347150 399.87
784450 5347150 399.76
784500 5347150 399.48
784550 5347150 399.94
784600 5347150 399.26
784650 5347150 399.09
784700 5347150 399.03
784750 5347150 398.87
784800 5347150 398.76
784850 5347150 398.52
784900 5347150 398.54
784950 5347150 398.19
785000 5347150 397.99
785050 5347150 398.87
785100 5347150 398.95
785150 5347150 399.06
785200 5347150 398.99
785250 5347150 399.03
785300 5347150 398.91
785350 5347150 399.10
785400 5347150 399.21
785450 5347150 399.25
785500 5347150 399.17
785550 5347150 399.23
785600 5347150 399.31
785650 5347150 399.44
785700 5347150 399.50
785750 5347150 399.45
785800 5347150 399.45
785850 5347150 399.38
785900 5347150 399.36
785950 5347150 398.71
786000 5347150 394.46
786050 5347150 378.78
786100 5347150 375.80
786150 5347150 374.88
786200 5347150 370.24
786250 5347150 368.58
786300 5347150 368.32
786350 5347150 368.26
786400 5347150 367.97
786450 5347150 367.72
786500 5347150 367.50
786550 5347150 367.33
786600 5347150 367.74
786650 5347150 367.44
786700 5347150 367.47
786750 5347150 367.34
786800 5347150 367.40
786850 5347150 367.90
786900 5347150 367.69
786950 5347150 367.02
787000 5347150 366.60
787050 5347150 366.06
787100 5347150 365.50
787150 5347150 364.80
787200 5347150 364.33
787250 5347150 363.98
787300 5347150 364.11
787350 5347150 364.38
787400 5347150 364.33
787450 5347150 364.52
787500 5347150 364.94
787550 5347150 365.02
787600 5347150 364.96
787650 5347150 365.07
787700 5347150 365.16
787750 5347150 365.29
787800 5347150 365.27
787850 5347150 365.01
787900 5347150 364.22
787950 5347150 363.72
788000 5347150 363.32
788050 5347150 362.77
788100 5347150 363.00
788150 5347150 363.54
788200 5347150 363.63
788250 5347150 363.80
788300 5347150 363.55
788350 5347150 363.27
788400 5347150 362.46
788450 5347150 362.12
788500 5347150 362.93
788550 5347150 363.76
788600 5347150 362.96
788650 5347150 359.10
788700 5347150 358.06
788750 5347150 357.87
788800 5347150 358.05
788850 5347150 358.27
788900 5347150 358.35
788950 5347150 358.15
789000 5347150 358.12
789050 5347150 357.49
789100 5347150 355.53
789150 5347150 351.59
789200 5347150 350.56
789250 5347150 350.60
789300 5347150 350.63
789350 5347150 350.30
789400 5347150 350.00
789450 5347150 349.93
789500 5347150 349.86
789550 5347150 350.43
789600 5347150 350.34
789650 5347150 348.76
789700 5347150 348.44
789750 5347150 348.38
789800 5347150 348.45
789850 5347150 348.49
789900 5347150 348.54
789950 5347150 348.63
780000 5347200 409.96
780050 5347200 409.80
780100 5347200 409.76
780150 5347200 409.26
780200 5347200 408.22
780250 5347200 407.73
780300 5347200 407.88
780350 5347200 407.43
780400 5347200 405.66
780450 5347200 401.05
780500 5347200 400.08
780550 5347200 398.67
780600 5347200 392.29
780650 5347200 381.87
780700 5347200 378.95
780750 5347200 379.23
780800 5347200 379.14
780850 5347200 378.68
780900 5347200 378.68
780950 5347200 378.57
781000 5347200 378.73
781050 5347200 378.59
781100 5347200 378.31
781150 5347200 378.32
781200 5347200 377.99
781250 5347200 378.28
781300 5347200 379.43
781350 5347200 378.27
781400 5347200 378.33
781450 5347200 378.10
781500 5347200 377.98
781550 5347200 376.72
781600 5347200 376.54
781650 5347200 376.54
781700 5347200 376.41
781750 5347200 376.28
781800 5347200 376.19
781850 5347200 376.01
781900 5347200 375.87
781950 5347200 376.83
782000 5347200 376.61
782050 5347200 376.22
782100 5347200 376.21
782150 5347200 376.51
782200 5347200 377.06
782250 5347200 379.09
782300 5347200 379.67
782350 5347200 379.42
782400 5347200 378.85
782450 5347200 379.01
782500 5347200 380.06
782550 5347200 380.90
782600 5347200 380.98
782650 5347200 381.09
782700 5347200 381.19
782750 5347200 381.54
782800 5347200 383.16
782850 5347200 392.06
782900 5347200 400.16
782950 5347200 401.35
783000 5347200 401.39
783050 5347200 401.18
783100 5347200 401.21
783150 5347200 401.22
783200 5347200 400.88
783250 5347200 400.86
783300 5347200 400.91
783350 5347200 401.23
783400 5347200 402.39
783450 5347200 402.41
783500 5347200 402.59
783550 5347200 402.48
783600 5347200 402.35
783650 5347200 402.11
783700 5347200 401.90
783750 5347200 401.82
783800 5347200 401.87
783850 5347200 401.73
783900 5347200 401.47
783950 5347200 401.22
784000 5347200 401.02
784050 5347200 400.79
784100 5347200 400.50
784150 5347200 400.51
784200 5347200 400.67
784250 5347200 400.47
784300 5347200 400.16
784350 5347200 399.98
784400 5347200 399.79
784450 5347200 399.64
784500 5347200 399.60
784550 5347200 399.36
784600 5347200 399.17
784650 5347200 398.90
784700 5347200 398.90
784750 5347200 398.96
784800 5347200 398.78
784850 5347200 398.38
784900 5347200 398.34
784950 5347200 398.39
785000 5347200 397.94
785050 5347200 397.89
785100 5347200 398.71
785150 5347200 398.86
785200 5347200 398.81
785250 5347200 398.81
785300 5347200 398.77
785350 5347200 398.87
785400 5347200 399.04
785450 5347200 399.08
785500 5347200 398.95
785550 5347200 398.96
785600 5347200 399.05
785650 5347200 399.25
785700 5347200 399.24
785750 5347200 399.14
785800 5347200 399.15
785850 5347200 399.14
785900 5347200 399.06
785950 5347200 399.17
786000 5347200 397.82
786050 5347200 391.06
786100 5347200 378.15
786150 5347200 375.69
786200 5347200 373.99
786250 5347200 369.63
786300 5347200 368.43
786350 5347200 368.15
786400 5347200 368.15
786450 5347200 367.98
786500 5347200 367.80
786550 5347200 367.87
786600 5347200 367.72
786650 5347200 368.12
786700 5347200 368.06
786750 5347200 367.88
786800 5347200 367.76
786850 5347200 367.90
786900 5347200 368.22
786950 5347200 368.01
787000 5347200 367.47
787050 5347200 367.12
787100 5347200 366.30
787150 5347200 365.45
787200 5347200 364.53
787250 5347200 364.21
787300 5347200 364.04
787350 5347200 363.74
787400 5347200 363.67
787450 5347200 364.15
787500 5347200 364.33
787550 5347200 364.63
787600 5347200 364.57
787650 5347200 364.65
787700 5347200 364.53
787750 5347200 364.53
787800 5347200 364.29
787850 5347200 364.04
787900 5347200 363.60
787950 5347200 363.41
788000 5347200 362.87
788050 5347200 363.01
788100 5347200 363.59
788150 5347200 364.04
788200 5347200 364.21
788250 5347200 364.18
788300 5347200 364.25
788350 5347200 364.61
788400 5347200 364.61
788450 5347200 362.47
788500 5347200 362.86
788550 5347200 363.16
788600 5347200 363.02
788650 5347200 362.55
788700 5347200 358.51
788750 5347200 357.73
788800 5347200 357.67
788850 5347200 357.94
788900 5347200 357.80
788950 5347200 357.79
789000 5347200 357.59
789050 5347200 357.32
789100 5347200 356.55
789150 5347200 353.64
789200 5347200 350.97
789250 5347200 350.49
789300 5347200 350.51
789350 5347200 350.56
789400 5347200 350.46
789450 5347200 350.58
789500 5347200 350.67
789550 5347200 350.60
789600 5347200 350.48
789650 5347200 349.36
789700 5347200 348.82
789750 5347200 348.24
789800 5347200 348.10
789850 5347200 348.11
789900 5347200 348.18
789950 5347200 348.29
780000 5347250 409.85
780050 5347250 409.59
780100 5347250 409.53
780150 5347250 409.29
780200 5347250 408.15
780250 5347250 407.65
780300 5347250 407.72
780350 5347250 407.65
780400 5347250 407.02
780450 5347250 403.50
780500 5347250 400.53
780550 5347250 399.57
780600 5347250 397.08
780650 5347250 384.96
780700 5347250 379.67
780750 5347250 379.02
780800 5347250 378.80
780850 5347250 378.55
780900 5347250 378.44
780950 5347250 378.49
781000 5347250 378.56
781050 5347250 378.31
781100 5347250 377.88
781150 5347250 378.20
781200 5347250 378.09
781250 5347250 378.11
781300 5347250 378.13
781350 5347250 379.27
781400 5347250 378.08
781450 5347250 378.24
781500 5347250 378.00
781550 5347250 377.78
781600 5347250 377.42
781650 5347250 377.33
781700 5347250 377.21
781750 5347250 377.23
781800 5347250 377.28
781850 5347250 377.02
781900 5347250 376.95
781950 5347250 376.73
782000 5347250 375.51
782050 5347250 375.32
782100 5347250 375.16
782150 5347250 376.56
782200 5347250 376.11
782250 5347250 378.67
782300 5347250 379.23
782350 5347250 379.51
782400 5347250 379.07
782450 5347250 378.56
782500 5347250 378.85
782550 5347250 379.17
782600 5347250 379.24
782650 5347250 380.49
782700 5347250 380.74
782750 5347250 380.99
782800 5347250 381.34
782850 5347250 384.69
782900 5347250 398.84
782950 5347250 401.26
783000 5347250 401.23
783050 5347250 401.07
783100 5347250 401.05
783150 5347250 400.87
783200 5347250 400.76
783250 5347250 400.64
783300 5347250 400.57
783350 5347250 400.82
783400 5347250 402.02
783450 5347250 402.17
783500 5347250 402.38
783550 5347250 402.43
783600 5347250 402.29
783650 5347250 402.09
783700 5347250 401.91
783750 5347250 401.70
783800 5347250 401.73
783850 5347250 401.64
783900 5347250 401.42
783950 5347250 401.35
784000 5347250 401.13
784050 5347250 400.69
784100 5347250 400.49
784150 5347250 400.28
784200 5347250 400.45
784250 5347250 400.50
784300 5347250 400.29
784350 5347250 400.09
784400 5347250 399.96
784450 5347250 399.75
784500 5347250 399.55
784550 5347250 399.29
784600 5347250 399.18
784650 5347250 398.95
784700 5347250 398.82
784750 5347250 398.71
784800 5347250 398.71
784850 5347250 398.42
784900 5347250 398.20
784950 5347250 398.19
785000 5347250 397.85
785050 5347250 397.64
785100 5347250 398.55
785150 5347250 398.54
785200 5347250 398.52
785250 5347250 398.67
785300 5347250 398.62
785350 5347250 398.61
785400 5347250 398.79
785450 5347250 398.86
785500 5347250 398.83
785550 5347250 398.72
785600 5347250 398.79
785650 5347250 398.87
785700 5347250 398.95
785750 5347250 399.00
785800 5347250 398.97
785850 5347250 398.83
785900 5347250 398.85
785950 5347250 398.99
786000 5347250 398.98
786050 5347250 397.49
786100 5347250 392.43
786150 5347250 380.33
786200 5347250 376.13
786250 5347250 374.43
786300 5347250 370.38
786350 5347250 368.87
786400 5347250 368.53
786450 5347250 368.36
786500 5347250 368.32
786550 5347250 368.22
786600 5347250 368.19
786650 5347250 368.35
786700 5347250 367.89
786750 5347250 367.54
786800 5347250 367.53
786850 5347250 367.41
786900 5347250 367.49
786950 5347250 367.86
787000 5347250 367.81
787050 5347250 367.50
787100 5347250 366.82
787150 5347250 366.10
787200 5347250 365.35
787250 5347250 364.55
787300 5347250 364.53
787350 5347250 364.05
787400 5347250 363.99
787450 5347250 363.87
787500 5347250 363.96
787550 5347250 363.88
787600 5347250 363.96
787650 5347250 364.03
787700 5347250 364.12
787750 5347250 364.08
787800 5347250 363.79
787850 5347250 363.68
787900 5347250 363.38
787950 5347250 363.02
788000 5347250 363.28
788050 5347250 363.74
788100 5347250 364.19
788150 5347250 364.35
788200 5347250 364.69
788250 5347250 365.57
788300 5347250 366.10
788350 5347250 366.02
788400 5347250 365.59
788450 5347250 364.99
788500 5347250 363.44
788550 5347250 363.06
788600 5347250 362.83
788650 5347250 362.41
788700 5347250 361.48
788750 5347250 360.35
788800 5347250 357.92
788850 5347250 358.10
788900 5347250 357.59
788950 5347250 357.39
789000 5347250 357.20
789050 5347250 357.20
789100 5347250 356.67
789150 5347250 354.53
789200 5347250 351.82
789250 5347250 350.86
789300 5347250 350.48
789350 5347250 350.32
789400 5347250 350.29
789450 5347250 350.32
789500 5347250 350.21
789550 5347250 350.21
789600 5347250 349.97
789650 5347250 349.66
789700 5347250 349.35
789750 5347250 348.75
789800 5347250 348.44
789850 5347250 348.24
789900 5347250 348.03
789950 5347250 348.04
780000 5347300 409.69
780050 5347300 409.48
780100 5347300 409.38
780150 5347300 409.25
780200 5347300 408.31
780250 5347300 407.55
780300 5347300 407.45
780350 5347300 407.53
780400 5347300 407.51
780450 5347300 406.67
780500 5347300 403.22
780550 5347300 400.71
780600 5347300 399.10
780650 5347300 393.61
780700 5347300 380.47
780750 5347300 378.51
780800 5347300 378.72
780850 5347300 378.57
780900 5347300 378.90
780950 5347300 378.53
781000 5347300 378.30
781050 5347300 378.20
781100 5347300 377.85
781150 5347300 377.82
781200 5347300 377.89
781250 5347300 377.84
781300 5347300 377.76
781350 5347300 377.93
781400 5347300 378.01
781450 5347300 377.68
781500 5347300 377.88
781550 5347300 377.69
781600 5347300 377.31
781650 5347300 377.30
781700 5347300 377.30
781750 5347300 377.03
781800 5347300 376.99
781850 5347300 377.12
781900 5347300 377.02
781950 5347300 376.64
782000 5347300 376.55
782050 5347300 376.29
782100 5347300 375.09
782150 5347300 374.94
782200 5347300 375.75
782250 5347300 375.93
782300 5347300 378.38
782350 5347300 379.15
782400 5347300 379.24
782450 5347300 379.06
782500 5347300 378.45
782550 5347300 378.33
782600 5347300 378.69
782650 5347300 378.92
782700 5347300 379.82
782750 5347300 380.33
782800 5347300 380.98
782850 5347300 384.53
782900 5347300 398.57
782950 5347300 401.13
783000 5347300 401.00
783050 5347300 400.86
783100 5347300 400.77
783150 5347300 400.85
783200 5347300 400.66
783250 5347300 400.44
783300 5347300 400.38
783350 5347300 400.65
783400 5347300 402.02
783450 5347300 402.15
783500 5347300 402.11
783550 5347300 402.20
783600 5347300 402.19
783650 5347300 402.10
783700 5347300 401.85
783750 5347300 401.59
783800 5347300 401.64
783850 5347300 401.57
783900 5347300 401.43
783950 5347300 401.22
784000 5347300 401.04
784050 5347300 400.76
784100 5347300 400.59
784150 5347300 400.35
784200 5347300 400.23
784250 5347300 400.30
784300 5347300 400.30
784350 5347300 401.06
784400 5347300 399.87
784450 5347300 399.66
784500 5347300 399.55
784550 5347300 399.27
784600 5347300 399.18
784650 5347300 399.08
784700 5347300 398.86
784750 5347300 398.66
784800 5347300 398.44
784850 5347300 398.38
784900 5347300 398.07
784950 5347300 398.06
785000 5347300 397.84
785050 5347300 397.43
785100 5347300 398.04
785150 5347300 398.35
785200 5347300 398.38
785250 5347300 398.42
785300 5347300 398.53
785350 5347300 398.54
785400 5347300 398.53
785450 5347300 398.53
785500 5347300 398.54
785550 5347300 398.53
785600 5347300 398.60
785650 5347300 398.63
785700 5347300 398.68
785750 5347300 398.72
785800 5347300 398.65
785850 5347300 398.63
785900 5347300 398.67
785950 5347300 398.72
786000 5347300 398.90
786050 5347300 398.85
786100 5347300 397.97
786150 5347300 395.59
786200 5347300 386.13
786250 5347300 377.50
786300 5347300 375.03
786350 5347300 373.91
786400 5347300 374.02
786450 5347300 374.05
786500 5347300 373.74
786550 5347300 373.81
786600 5347300 374.15
786650 5347300 373.21
786700 5347300 373.00
786750 5347300 368.73
786800 5347300 367.30
786850 5347300 366.99
786900 5347300 367.20
786950 5347300 367.20
787000 5347300 367.07
787050 5347300 367.07
787100 5347300 367.00
787150 5347300 366.65
787200 5347300 365.77
787250 5347300 365.11
787300 5347300 364.69
787350 5347300 365.75
787400 5347300 364.23
787450 5347300 364.00
787500 5347300 363.77
787550 5347300 363.48
787600 5347300 363.53
787650 5347300 363.65
787700 5347300 363.93
787750 5347300 363.94
787800 5347300 363.64
787850 5347300 363.84
787900 5347300 363.23
787950 5347300 363.48
788000 5347300 363.97
788050 5347300 364.34
788100 5347300 364.64
788150 5347300 365.33
788200 5347300 365.99
788250 5347300 366.32
788300 5347300 366.48
788350 5347300 366.28
788400 5347300 365.92
788450 5347300 365.76
788500 5347300 365.03
788550 5347300 364.15
788600 5347300 362.47
788650 5347300 361.92
788700 5347300 362.02
788750 5347300 361.50
788800 5347300 360.98
788850 5347300 359.21
788900 5347300 359.09
788950 5347300 359.52
789000 5347300 358.55
789050 5347300 358.88
789100 5347300 358.92
789150 5347300 358.02
789200 5347300 354.05
789250 5347300 351.69
789300 5347300 350.79
789350 5347300 350.33
789400 5347300 350.00
789450 5347300 349.91
789500 5347300 349.85
789550 5347300 349.73
789600 5347300 349.71
789650 5347300 349.57
789700 5347300 349.35
789750 5347300 348.99
789800 5347300 348.73
789850 5347300 348.52
789900 5347300 348.69
789950 5347300 348.14
780000 5347350 409.45
780050 5347350 409.33
780100 5347350 409.28
780150 5347350 409.09
780200 5347350 408.77
780250 5347350 407.73
780300 5347350 407.29
780350 5347350 407.30
780400 5347350 407.47
780450 5347350 407.28
780500 5347350 406.58
780550 5347350 405.68
780600 5347350 401.92
780650 5347350 396.34
780700 5347350 383.29
780750 5347350 378.67
780800 5347350 377.95
780850 5347350 378.63
780900 5347350 378.57
780950 5347350 378.53
781000 5347350 378.18
781050 5347350 378.10
781100 5347350 377.74
781150 5347350 377.42
781200 5347350 377.63
781250 5347350 377.51
781300 5347350 377.41
781350 5347350 377.67
781400 5347350 377.40
781450 5347350 377.80
781500 5347350 377.64
781550 5347350 377.66
781600 5347350 377.32
781650 5347350 377.13
781700 5347350 377.13
781750 5347350 377.02
781800 5347350 376.61
781850 5347350 376.78
781900 5347350 376.60
781950 5347350 376.59
782000 5347350 376.24
782050 5347350 376.34
782100 5347350 376.01
782150 5347350 375.97
782200 5347350 374.79
782250 5347350 375.94
782300 5347350 375.25
782350 5347350 376.45
782400 5347350 378.73
782450 5347350 378.89
782500 5347350 378.77
782550 5347350 378.47
782600 5347350 378.42
782650 5347350 378.37
782700 5347350 378.65
782750 5347350 379.28
782800 5347350 380.59
782850 5347350 388.15
782900 5347350 398.88
782950 5347350 400.97
783000 5347350 400.85
783050 5347350 400.81
783100 5347350 400.66
783150 5347350 400.58
783200 5347350 400.48
783250 5347350 400.32
783300 5347350 400.25
783350 5347350 400.54
783400 5347350 401.88
783450 5347350 402.11
783500 5347350 402.02
783550 5347350 401.92
783600 5347350 402.04
783650 5347350 401.89
783700 5347350 401.71
783750 5347350 401.54
783800 5347350 401.44
783850 5347350 401.43
783900 5347350 401.24
783950 5347350 401.10
784000 5347350 400.93
784050 5347350 400.72
784100 5347350 400.62
784150 5347350 400.52
784200 5347350 400.19
784250 5347350 400.10
784300 5347350 400.73
784350 5347350 400.02
784400 5347350 399.75
784450 5347350 399.57
784500 5347350 399.42
784550 5347350 399.25
784600 5347350 399.05
784650 5347350 399.00
784700 5347350 398.95
784750 5347350 398.66
784800 5347350 398.43
784850 5347350 398.42
784900 5347350 398.17
784950 5347350 397.79
785000 5347350 397.67
785050 5347350 397.28
785100 5347350 397.51
785150 5347350 398.05
785200 5347350 398.02
785250 5347350 398.19
785300 5347350 398.33
785350 5347350 398.32
785400 5347350 398.26
785450 5347350 398.33
785500 5347350 398.27
785550 5347350 398.36
785600 5347350 398.33
785650 5347350 398.47
785700 5347350 398.40
785750 5347350 398.52
785800 5347350 398.50
785850 5347350 398.44
785900 5347350 398.54
785950 5347350 398.49
786000 5347350 398.58
786050 5347350 398.92
786100 5347350 398.75
786150 5347350 398.38
786200 5347350 396.67
786250 5347350 392.38
786300 5347350 380.58
786350 5347350 376.70
786400 5347350 375.06
786450 5347350 375.33
786500 5347350 375.49
786550 5347350 375.46
786600 5347350 375.37
786650 5347350 375.09
786700 5347350 375.14
786750 5347350 373.42
786800 5347350 370.01
786850 5347350 368.68
786900 5347350 367.71
786950 5347350 367.56
787000 5347350 366.91
787050 5347350 367.12
787100 5347350 366.79
787150 5347350 366.08
787200 5347350 365.78
787250 5347350 365.82
787300 5347350 365.14
787350 5347350 364.94
787400 5347350 365.55
787450 5347350 365.60
787500 5347350 364.65
787550 5347350 363.57
787600 5347350 363.45
787650 5347350 363.78
787700 5347350 363.67
787750 5347350 363.66
787800 5347350 363.53
787850 5347350 364.21
787900 5347350 364.86
787950 5347350 364.57
788000 5347350 364.79
788050 5347350 365.26
788100 5347350 365.86
788150 5347350 366.22
788200 5347350 366.45
788250 5347350 366.48
788300 5347350 366.37
788350 5347350 366.05
788400 5347350 365.89
788450 5347350 365.62
788500 5347350 365.56
788550 5347350 365.00
788600 5347350 364.82
788650 5347350 364.07
788700 5347350 363.01
788750 5347350 362.22
788800 5347350 362.35
788850 5347350 362.21
788900 5347350 362.00
788950 5347350 362.01
789000 5347350 361.87
789050 5347350 362.06
789100 5347350 362.02
789150 5347350 360.25
789200 5347350 355.53
789250 5347350 352.84
789300 5347350 351.43
789350 5347350 350.83
789400 5347350 350.43
789450 5347350 350.07
789500 5347350 349.94
789550 5347350 349.95
789600 5347350 349.14
789650 5347350 349.57
789700 5347350 349.28
789750 5347350 349.60
789800 5347350 349.46
789850 5347350 348.81
789900 5347350 348.58
789950 5347350 348.53
780000 5347400 409.13
780050 5347400 409.25
780100 5347400 409.11
780150 5347400 408.92
780200 5347400 408.67
780250 5347400 407.90
780300 5347400 407.29
780350 5347400 407.24
780400 5347400 407.40
780450 5347400 407.30
780500 5347400 407.20
780550 5347400 406.76
780600 5347400 405.44
780650 5347400 398.49
780700 5347400 385.15
780750 5347400 380.42
780800 5347400 378.33
780850 5347400 378.34
780900 5347400 378.60
780950 5347400 378.52
781000 5347400 377.93
781050 5347400 377.68
781100 5347400 377.59
781150 5347400 377.66
781200 5347400 377.54
781250 5347400 377.27
781300 5347400 377.24
781350 5347400 377.45
781400 5347400 377.04
781450 5347400 377.07
781500 5347400 377.58
781550 5347400 377.46
781600 5347400 377.35
781650 5347400 376.87
781700 5347400 376.79
781750 5347400 376.78
781800 5347400 376.72
781850 5347400 376.62
781900 5347400 376.43
781950 5347400 376.37
782000 5347400 376.31
782050 5347400 376.14
782100 5347400 376.05
782150 5347400 375.87
782200 5347400 375.64
782250 5347400 374.57
782300 5347400 375.65
782350 5347400 375.64
782400 5347400 376.05
782450 5347400 378.33
782500 5347400 378.02
782550 5347400 378.38
782600 5347400 378.15
782650 5347400 378.25
782700 5347400 378.28
782750 5347400 378.47
782800 5347400 379.69
782850 5347400 384.64
782900 5347400 398.26
782950 5347400 400.83
783000 5347400 400.71
783050 5347400 400.63
783100 5347400 400.56
783150 5347400 400.32
783200 5347400 400.24
783250 5347400 400.17
783300 5347400 400.00
783350 5347400 400.32
783400 5347400 401.77
783450 5347400 402.08
783500 5347400 401.88
783550 5347400 401.70
783600 5347400 401.76
783650 5347400 402.03
783700 5347400 401.90
783750 5347400 401.63
783800 5347400 401.21
783850 5347400 401.14
783900 5347400 401.06
783950 5347400 400.86
784000 5347400 400.84
784050 5347400 400.60
784100 5347400 400.50
784150 5347400 400.34
784200 5347400 400.33
784250 5347400 400.78
784300 5347400 400.09
784350 5347400 399.81
784400 5347400 399.55
784450 5347400 399.40
784500 5347400 399.28
784550 5347400 399.17
784600 5347400 398.93
784650 5347400 398.85
784700 5347400 398.74
784750 5347400 398.55
784800 5347400 398.46
784850 5347400 398.37
784900 5347400 398.29
784950 5347400 398.16
785000 5347400 397.75
785050 5347400 397.45
785100 5347400 397.03
785150 5347400 397.33
785200 5347400 397.56
785250 5347400 397.94
785300 5347400 398.11
785350 5347400 398.24
785400 5347400 398.19
785450 5347400 398.06
785500 5347400 398.14
785550 5347400 398.11
785600 5347400 398.21
785650 5347400 398.27
785700 5347400 398.22
785750 5347400 398.17
785800 5347400 398.26
785850 5347400 398.24
785900 5347400 398.14
785950 5347400 398.22
786000 5347400 398.42
786050 5347400 398.60
786100 5347400 398.54
786150 5347400 398.54
786200 5347400 398.37
786250 5347400 397.33
786300 5347400 395.13
786350 5347400 386.55
786400 5347400 378.68
786450 5347400 376.62
786500 5347400 376.03
786550 5347400 375.63
786600 5347400 375.75
786650 5347400 375.35
786700 5347400 375.45
786750 5347400 375.22
786800 5347400 373.92
786850 5347400 369.96
786900 5347400 369.50
786950 5347400 366.50
787000 5347400 366.51
787050 5347400 368.96
787100 5347400 368.82
787150 5347400 367.47
787200 5347400 367.61
787250 5347400 366.84
787300 5347400 365.90
787350 5347400 364.97
787400 5347400 364.88
787450 5347400 365.19
787500 5347400 365.36
787550 5347400 364.96
787600 5347400 365.53
787650 5347400 365.47
787700 5347400 364.95
787750 5347400 364.38
787800 5347400 365.14
787850 5347400 365.86
787900 5347400 366.24
787950 5347400 365.65
788000 5347400 365.52
788050 5347400 365.59
788100 5347400 366.19
788150 5347400 366.61
788200 5347400 366.54
788250 5347400 366.31
788300 5347400 366.08
788350 5347400 365.72
788400 5347400 365.42
788450 5347400 365.24
788500 5347400 365.34
788550 5347400 365.19
788600 5347400 365.17
788650 5347400 364.98
788700 5347400 364.08
788750 5347400 364.01
788800 5347400 364.46
788850 5347400 363.99
788900 5347400 363.96
788950 5347400 363.72
789000 5347400 363.61
789050 5347400 363.29
789100 5347400 363.57
789150 5347400 361.83
789200 5347400 357.18
789250 5347400 355.64
789300 5347400 354.10
789350 5347400 355.13
789400 5347400 352.96
789450 5347400 352.10
789500 5347400 351.68
789550 5347400 350.67
789600 5347400 350.32
789650 5347400 350.15
789700 5347400 350.27
789750 5347400 350.30
789800 5347400 349.98
789850 5347400 349.16
789900 5347400 348.64
789950 5347400 348.47
780000 5347450 408.92
780050 5347450 408.78
780100 5347450 408.93
780150 5347450 408.78
780200 5347450 408.55
780250 5347450 408.29
780300 5347450 407.39
780350 5347450 406.95
780400 5347450 407.09
780450 5347450 407.24
780500 5347450 407.04
780550 5347450 406.81
780600 5347450 406.22
780650 5347450 403.08
780700 5347450 394.52
780750 5347450 382.34
780800 5347450 380.14
780850 5347450 377.70
780900 5347450 378.19
780950 5347450 378.12
781000 5347450 377.77
781050 5347450 377.61
781100 5347450 377.44
781150 5347450 377.80
781200 5347450 377.46
781250 5347450 377.38
781300 5347450 377.25
781350 5347450 376.60
781400 5347450 377.25
781450 5347450 377.24
781500 5347450 377.36
781550 5347450 377.56
781600 5347450 377.64
781650 5347450 377.19
781700 5347450 376.83
781750 5347450 376.60
781800 5347450 376.39
781850 5347450 376.24
781900 5347450 376.07
781950 5347450 376.34
782000 5347450 376.13
782050 5347450 375.77
782100 5347450 375.75
782150 5347450 375.74
782200 5347450 375.62
782250 5347450 375.66
782300 5347450 374.50
782350 5347450 375.55
782400 5347450 375.32
782450 5347450 375.60
782500 5347450 377.10
782550 5347450 377.63
782600 5347450 377.51
782650 5347450 378.01
782700 5347450 378.37
782750 5347450 378.10
782800 5347450 379.15
782850 5347450 381.37
782900 5347450 394.14
782950 5347450 400.29
783000 5347450 400.60
783050 5347450 400.39
783100 5347450 400.27
783150 5347450 400.23
783200 5347450 400.11
783250 5347450 400.02
783300 5347450 399.84
783350 5347450 400.12
783400 5347450 401.53
783450 5347450 401.94
783500 5347450 401.83
783550 5347450 401.63
783600 5347450 401.52
783650 5347450 401.74
783700 5347450 401.79
783750 5347450 401.56
783800 5347450 401.44
783850 5347450 401.21
783900 5347450 401.06
783950 5347450 400.80
784000 5347450 400.60
784050 5347450 400.44
784100 5347450 400.28
784150 5347450 400.25
784200 5347450 400.28
784250 5347450 400.86
784300 5347450 399.93
784350 5347450 399.64
784400 5347450 399.45
784450 5347450 399.32
784500 5347450 399.16
784550 5347450 398.93
784600 5347450 398.76
784650 5347450 398.75
784700 5347450 398.63
784750 5347450 398.59
784800 5347450 398.39
784850 5347450 398.22
784900 5347450 398.20
784950 5347450 398.04
785000 5347450 397.92
785050 5347450 397.36
785100 5347450 397.21
785150 5347450 396.82
785200 5347450 397.20
785250 5347450 397.49
785300 5347450 397.90
785350 5347450 398.02
785400 5347450 397.99
785450 5347450 397.86
785500 5347450 397.85
785550 5347450 397.80
785600 5347450 397.92
785650 5347450 397.92
785700 5347450 397.92
785750 5347450 398.00
785800 5347450 398.05
785850 5347450 398.02
785900 5347450 397.88
785950 5347450 398.03
786000 5347450 398.30
786050 5347450 398.35
786100 5347450 398.35
786150 5347450 398.34
786200 5347450 398.26
786250 5347450 398.10
786300 5347450 397.62
786350 5347450 396.37
786400 5347450 394.41
786450 5347450 389.32
786500 5347450 385.05
786550 5347450 383.69
786600 5347450 383.89
786650 5347450 382.68
786700 5347450 376.58
786750 5347450 375.49
786800 5347450 375.33
786850 5347450 374.40
786900 5347450 370.24
786950 5347450 368.95
787000 5347450 368.12
787050 5347450 368.90
787100 5347450 369.33
787150 5347450 369.34
787200 5347450 369.07
787250 5347450 368.76
787300 5347450 367.88
787350 5347450 366.14
787400 5347450 365.52
787450 5347450 365.37
787500 5347450 365.41
787550 5347450 365.19
787600 5347450 365.15
787650 5347450 365.21
787700 5347450 365.15
787750 5347450 365.06
787800 5347450 365.60
787850 5347450 366.19
787900 5347450 366.29
787950 5347450 365.84
788000 5347450 365.57
788050 5347450 365.43
788100 5347450 365.49
788150 5347450 366.17
788200 5347450 366.48
788250 5347450 366.36
788300 5347450 365.93
788350 5347450 365.05
788400 5347450 364.52
788450 5347450 364.56
788500 5347450 364.53
788550 5347450 364.25
788600 5347450 364.59
788650 5347450 364.51
788700 5347450 364.62
788750 5347450 364.97
788800 5347450 365.22
788850 5347450 364.57
788900 5347450 364.41
788950 5347450 364.49
789000 5347450 364.58
789050 5347450 364.30
789100 5347450 363.54
789150 5347450 360.26
789200 5347450 357.98
789250 5347450 357.99
789300 5347450 358.24
789350 5347450 358.45
789400 5347450 358.17
789450 5347450 357.25
789500 5347450 353.05
789550 5347450 351.93
789600 5347450 351.78
789650 5347450 351.30
789700 5347450 350.73
789750 5347450 350.30
789800 5347450 350.34
789850 5347450 350.02
789900 5347450 348.84
789950 5347450 348.54
780000 5347500 408.62
780050 5347500 408.67
780100 5347500 408.57
780150 5347500 408.50
780200 5347500 408.54
780250 5347500 408.27
780300 5347500 407.82
780350 5347500 406.97
780400 5347500 406.86
780450 5347500 406.89
780500 5347500 406.84
780550 5347500 406.70
780600 5347500 406.39
780650 5347500 405.29
780700 5347500 398.56
780750 5347500 387.26
780800 5347500 381.58
780850 5347500 378.35
780900 5347500 378.00
780950 5347500 378.13
781000 5347500 377.55
781050 5347500 377.34
781100 5347500 377.50
781150 5347500 377.94
781200 5347500 377.33
781250 5347500 377.20
781300 5347500 376.97
781350 5347500 377.08
781400 5347500 376.91
781450 5347500 376.64
781500 5347500 377.15
781550 5347500 377.02
781600 5347500 377.32
781650 5347500 377.23
781700 5347500 377.10
781750 5347500 376.73
781800 5347500 376.60
781850 5347500 376.14
781900 5347500 376.21
781950 5347500 375.79
782000 5347500 376.05
782050 5347500 375.90
782100 5347500 375.64
782150 5347500 375.48
782200 5347500 375.41
782250 5347500 375.44
782300 5347500 375.56
782350 5347500 374.14
782400 5347500 375.19
782450 5347500 375.03
782500 5347500 375.49
782550 5347500 377.25
782600 5347500 377.37
782650 5347500 377.61
782700 5347500 378.23
782750 5347500 378.51
782800 5347500 378.16
782850 5347500 379.65
782900 5347500 385.95
782950 5347500 398.12
783000 5347500 400.10
783050 5347500 400.26
783100 5347500 400.13
783150 5347500 399.96
783200 5347500 400.02
783250 5347500 399.92
783300 5347500 399.84
783350 5347500 399.99
783400 5347500 400.60
783450 5347500 401.70
783500 5347500 401.65
783550 5347500 401.58
783600 5347500 401.37
783650 5347500 401.30
783700 5347500 401.47
783750 5347500 401.32
783800 5347500 401.30
783850 5347500 401.04
783900 5347500 401.08
783950 5347500 400.77
784000 5347500 400.56
784050 5347500 400.33
784100 5347500 400.52
784150 5347500 399.79
784200 5347500 400.78
784250 5347500 400.10
784300 5347500 399.89
784350 5347500 399.57
784400 5347500 399.31
784450 5347500 399.17
784500 5347500 399.12
784550 5347500 398.95
784600 5347500 398.64
784650 5347500 398.66
784700 5347500 398.61
784750 5347500 398.35
784800 5347500 398.30
784850 5347500 398.18
784900 5347500 398.06
784950 5347500 397.97
785000 5347500 397.74
785050 5347500 397.51
785100 5347500 397.14
785150 5347500 397.05
785200 5347500 396.58
785250 5347500 397.21
785300 5347500 397.59
785350 5347500 397.83
785400 5347500 397.86
785450 5347500 397.76
785500 5347500 397.59
785550 5347500 397.58
785600 5347500 397.65
785650 5347500 397.70
785700 5347500 397.66
785750 5347500 397.74
785800 5347500 397.87
785850 5347500 397.72
785900 5347500 397.76
785950 5347500 397.90
786000 5347500 398.14
786050 5347500 398.05
786100 5347500 398.12
786150 5347500 398.05
786200 5347500 397.97
786250 5347500 397.87
786300 5347500 397.82
786350 5347500 397.71
786400 5347500 397.53
786450 5347500 397.02
786500 5347500 396.27
786550 5347500 395.96
786600 5347500 396.09
786650 5347500 394.68
786700 5347500 384.90
786750 5347500 376.03
786800 5347500 375.43
786850 5347500 375.45
786900 5347500 374.90
786950 5347500 373.39
787000 5347500 370.01
787050 5347500 369.59
787100 5347500 369.16
787150 5347500 368.93
787200 5347500 368.89
787250 5347500 368.87
787300 5347500 368.72
787350 5347500 368.66
787400 5347500 368.94
787450 5347500 371.81
787500 5347500 368.82
787550 5347500 365.97
787600 5347500 364.98
787650 5347500 365.03
787700 5347500 365.53
787750 5347500 365.15
787800 5347500 365.65
787850 5347500 366.19
787900 5347500 366.43
787950 5347500 365.85
788000 5347500 365.46
788050 5347500 365.32
788100 5347500 365.30
788150 5347500 365.33
788200 5347500 365.13
788250 5347500 365.17
788300 5347500 364.90
788350 5347500 364.71
788400 5347500 364.82
788450 5347500 364.71
788500 5347500 364.53
788550 5347500 364.20
788600 5347500 364.10
788650 5347500 364.68
788700 5347500 364.78
788750 5347500 365.10
788800 5347500 365.48
788850 5347500 364.69
788900 5347500 364.58
788950 5347500 364.92
789000 5347500 364.93
789050 5347500 364.63
789100 5347500 362.56
789150 5347500 358.93
789200 5347500 358.10
789250 5347500 358.24
789300 5347500 358.66
789350 5347500 358.89
789400 5347500 358.89
789450 5347500 358.18
789500 5347500 354.81
789550 5347500 352.08
789600 5347500 352.39
789650 5347500 352.50
789700 5347500 352.17
789750 5347500 352.08
789800 5347500 352.23
789850 5347500 352.06
789900 5347500 351.77
789950 5347500 348.83
780000 5347550 408.41
780050 5347550 408.34
780100 5347550 408.34
780150 5347550 408.32
780200 5347550 408.29
780250 5347550 408.12
780300 5347550 407.87
780350 5347550 407.25
780400 5347550 406.75
780450 5347550 406.71
780500 5347550 406.51
780550 5347550 406.43
780600 5347550 406.17
780650 5347550 405.73
780700 5347550 403.97
780750 5347550 396.81
780800 5347550 388.83
780850 5347550 381.26
780900 5347550 377.85
780950 5347550 377.86
781000 5347550 377.84
781050 5347550 377.06
781100 5347550 377.04
781150 5347550 377.64
781200 5347550 377.17
781250 5347550 377.01
781300 5347550 376.92
781350 5347550 376.82
781400 5347550 376.80
781450 5347550 376.99
781500 5347550 377.02
781550 5347550 377.06
781600 5347550 377.00
781650 5347550 376.96
781700 5347550 377.02
781750 5347550 376.80
781800 5347550 376.69
781850 5347550 376.02
781900 5347550 376.20
781950 5347550 375.94
782000 5347550 375.73
782050 5347550 375.78
782100 5347550 375.62
782150 5347550 375.47
782200 5347550 375.24
782250 5347550 374.83
782300 5347550 375.25
782350 5347550 375.30
782400 5347550 373.92
782450 5347550 374.67
782500 5347550 375.30
782550 5347550 377.18
782600 5347550 377.22
782650 5347550 377.23
782700 5347550 377.46
782750 5347550 377.59
782800 5347550 377.87
782850 5347550 377.85
782900 5347550 379.31
782950 5347550 387.04
783000 5347550 398.46
783050 5347550 400.11
783100 5347550 400.11
783150 5347550 399.96
783200 5347550 399.73
783250 5347550 399.66
783300 5347550 399.56
783350 5347550 399.67
783400 5347550 400.19
783450 5347550 401.25
783500 5347550 401.57
783550 5347550 401.36
783600 5347550 401.35
783650 5347550 401.18
783700 5347550 401.03
783750 5347550 401.16
783800 5347550 401.11
783850 5347550 401.20
783900 5347550 400.77
783950 5347550 400.58
784000 5347550 400.45
784050 5347550 399.80
784100 5347550 397.21
784150 5347550 399.79
784200 5347550 400.53
784250 5347550 400.00
784300 5347550 399.79
784350 5347550 399.61
784400 5347550 399.33
784450 5347550 399.09
784500 5347550 398.90
784550 5347550 398.82
784600 5347550 398.59
784650 5347550 398.54
784700 5347550 398.48
784750 5347550 398.30
784800 5347550 398.05
784850 5347550 398.01
784900 5347550 397.99
784950 5347550 397.92
785000 5347550 397.87
785050 5347550 397.69
785100 5347550 397.40
785150 5347550 397.18
785200 5347550 396.70
785250 5347550 396.37
785300 5347550 397.26
785350 5347550 397.48
785400 5347550 397.61
785450 5347550 397.67
785500 5347550 397.50
785550 5347550 397.32
785600 5347550 397.25
785650 5347550 397.40
785700 5347550 397.44
785750 5347550 397.45
785800 5347550 397.58
785850 5347550 397.66
785900 5347550 397.65
785950 5347550 397.66
786000 5347550 397.78
786050 5347550 397.86
786100 5347550 397.85
786150 5347550 397.90
786200 5347550 397.85
786250 5347550 397.77
786300 5347550 397.59
786350 5347550 397.49
786400 5347550 397.55
786450 5347550 397.56
786500 5347550 397.56
786550 5347550 397.55
786600 5347550 397.47
786650 5347550 397.01
786700 5347550 393.28
786750 5347550 380.83
786800 5347550 375.71
786850 5347550 375.34
786900 5347550 375.50
786950 5347550 375.00
787000 5347550 374.26
787050 5347550 373.79
787100 5347550 371.03
787150 5347550 370.07
787200 5347550 369.84
787250 5347550 369.75
787300 5347550 370.02
787350 5347550 373.07
787400 5347550 374.00
787450 5347550 374.00
787500 5347550 371.70
787550 5347550 367.82
787600 5347550 366.43
787650 5347550 366.18
787700 5347550 366.37
787750 5347550 365.48
787800 5347550 365.63
787850 5347550 365.79
787900 5347550 366.22
787950 5347550 365.79
788000 5347550 365.61
788050 5347550 365.67
788100 5347550 365.36
788150 5347550 365.21
788200 5347550 364.79
788250 5347550 364.56
788300 5347550 364.83
788350 5347550 365.22
788400 5347550 365.29
788450 5347550 365.06
788500 5347550 364.73
788550 5347550 364.48
788600 5347550 364.78
788650 5347550 364.25
788700 5347550 364.49
788750 5347550 365.34
788800 5347550 365.51
788850 5347550 365.33
788900 5347550 364.89
788950 5347550 364.88
789000 5347550 364.74
789050 5347550 363.92
789100 5347550 359.59
789150 5347550 358.48
789200 5347550 358.46
789250 5347550 358.74
789300 5347550 358.67
789350 5347550 358.91
789400 5347550 358.98
789450 5347550 358.73
789500 5347550 355.39
789550 5347550 352.31
789600 5347550 352.54
789650 5347550 352.82
789700 5347550 352.87
789750 5347550 352.71
789800 5347550 352.73
789850 5347550 352.91
789900 5347550 352.62
789950 5347550 352.58
780000 5347600 407.96
780050 5347600 408.07
780100 5347600 408.09
780150 5347600 408.07
780200 5347600 408.21
780250 5347600 408.06
780300 5347600 407.86
780350 5347600 407.76
780400 5347600 407.32
780450 5347600 406.74
780500 5347600 406.57
780550 5347600 406.30
780600 5347600 406.13
780650 5347600 406.14
780700 5347600 405.20
780750 5347600 401.39
780800 5347600 395.92
780850 5347600 391.38
780900 5347600 382.08
780950 5347600 378.39
781000 5347600 377.48
781050 5347600 377.06
781100 5347600 376.98
781150 5347600 377.06
781200 5347600 376.98
781250 5347600 376.88
781300 5347600 376.79
781350 5347600 376.42
781400 5347600 376.59
781450 5347600 376.82
781500 5347600 376.86
781550 5347600 376.77
781600 5347600 376.81
781650 5347600 376.75
781700 5347600 376.64
781750 5347600 376.63
781800 5347600 376.41
781850 5347600 375.84
781900 5347600 375.90
781950 5347600 375.95
782000 5347600 375.65
782050 5347600 375.59
782100 5347600 375.07
782150 5347600 375.32
782200 5347600 374.77
782250 5347600 374.76
782300 5347600 374.55
782350 5347600 375.00
782400 5347600 375.03
782450 5347600 374.81
782500 5347600 374.63
782550 5347600 376.78
782600 5347600 377.24
782650 5347600 376.87
782700 5347600 376.71
782750 5347600 377.44
782800 5347600 377.51
782850 5347600 377.30
782900 5347600 377.65
782950 5347600 379.54
783000 5347600 391.21
783050 5347600 398.93
783100 5347600 400.06
783150 5347600 399.86
783200 5347600 399.67
783250 5347600 399.30
783300 5347600 399.23
783350 5347600 399.52
783400 5347600 400.14
783450 5347600 401.16
783500 5347600 401.22
783550 5347600 401.23
783600 5347600 401.13
783650 5347600 401.06
783700 5347600 400.91
783750 5347600 401.10
783800 5347600 401.02
783850 5347600 400.94
783900 5347600 400.79
783950 5347600 400.51
784000 5347600 400.44
784050 5347600 400.10
784100 5347600 398.57
784150 5347600 399.76
784200 5347600 400.45
784250 5347600 399.82
784300 5347600 399.62
784350 5347600 399.60
784400 5347600 399.41
784450 5347600 399.04
784500 5347600 398.77
784550 5347600 398.64
784600 5347600 398.47
784650 5347600 398.51
784700 5347600 398.49
784750 5347600 398.21
784800 5347600 397.95
784850 5347600 397.83
784900 5347600 397.87
784950 5347600 397.83
785000 5347600 397.68
785050 5347600 397.61
785100 5347600 397.42
785150 5347600 397.00
785200 5347600 396.99
785250 5347600 396.29
785300 5347600 396.15
785350 5347600 397.24
785400 5347600 397.43
785450 5347600 397.24
785500 5347600 397.40
785550 5347600 397.20
785600 5347600 397.12
785650 5347600 397.14
785700 5347600 397.25
785750 5347600 397.38
785800 5347600 397.36
785850 5347600 397.42
785900 5347600 397.46
785950 5347600 397.49
786000 5347600 397.56
786050 5347600 397.69
786100 5347600 397.67
786150 5347600 397.61
786200 5347600 397.56
786250 5347600 397.53
786300 5347600 397.47
786350 5347600 397.31
786400 5347600 397.17
786450 5347600 397.20
786500 5347600 397.29
786550 5347600 397.35
786600 5347600 397.30
786650 5347600 396.88
786700 5347600 394.99
786750 5347600 392.15
786800 5347600 380.55
786850 5347600 376.13
786900 5347600 375.26
786950 5347600 374.98
787000 5347600 374.81
787050 5347600 374.68
787100 5347600 374.43
787150 5347600 374.04
787200 5347600 374.30
787250 5347600 374.02
787300 5347600 373.69
787350 5347600 374.21
787400 5347600 374.63
787450 5347600 374.44
787500 5347600 371.94
787550 5347600 367.40
787600 5347600 366.66
787650 5347600 366.45
787700 5347600 366.75
787750 5347600 366.63
787800 5347600 365.47
787850 5347600 365.46
787900 5347600 365.60
787950 5347600 365.67
788000 5347600 365.66
788050 5347600 365.57
788100 5347600 365.41
788150 5347600 365.37
788200 5347600 365.04
788250 5347600 364.91
788300 5347600 365.61
788350 5347600 365.75
788400 5347600 365.68
788450 5347600 365.40
788500 5347600 365.22
788550 5347600 364.95
788600 5347600 364.48
788650 5347600 364.25
788700 5347600 364.32
788750 5347600 365.10
788800 5347600 365.54
788850 5347600 365.57
788900 5347600 365.19
788950 5347600 364.61
789000 5347600 364.06
789050 5347600 360.89
789100 5347600 359.36
789150 5347600 358.44
789200 5347600 358.52
789250 5347600 358.81
789300 5347600 358.73
789350 5347600 358.95
789400 5347600 358.93
789450 5347600 358.96
789500 5347600 357.45
789550 5347600 352.61
789600 5347600 352.25
789650 5347600 352.84
789700 5347600 352.94
789750 5347600 353.05
789800 5347600 352.97
789850 5347600 352.96
789900 5347600 352.84
789950 5347600 352.86
780000 5347650 407.84
780050 5347650 407.85
780100 5347650 407.85
780150 5347650 407.87
780200 5347650 407.93
780250 5347650 407.87
780300 5347650 407.72
780350 5347650 407.80
780400 5347650 407.89
780450 5347650 407.63
780500 5347650 407.30
780550 5347650 406.61
780600 5347650 406.44
780650 5347650 406.25
780700 5347650 406.16
780750 5347650 403.33
780800 5347650 397.52
780850 5347650 395.82
780900 5347650 393.86
780950 5347650 384.12
781000 5347650 380.27
781050 5347650 377.68
781100 5347650 377.20
781150 5347650 376.37
781200 5347650 376.76
781250 5347650 376.56
781300 5347650 376.65
781350 5347650 376.57
781400 5347650 376.61
781450 5347650 376.58
781500 5347650 376.26
781550 5347650 376.57
781600 5347650 376.56
781650 5347650 376.47
781700 5347650 376.44
781750 5347650 376.45
781800 5347650 376.16
781850 5347650 375.75
781900 5347650 375.91
781950 5347650 375.87
782000 5347650 375.37
782050 5347650 375.41
782100 5347650 375.42
782150 5347650 375.00
782200 5347650 374.08
782250 5347650 374.18
782300 5347650 374.44
782350 5347650 374.73
782400 5347650 374.94
782450 5347650 373.68
782500 5347650 374.28
782550 5347650 375.01
782600 5347650 376.75
782650 5347650 377.04
782700 5347650 376.61
782750 5347650 377.17
782800 5347650 376.99
782850 5347650 376.98
782900 5347650 376.85
782950 5347650 377.71
783000 5347650 381.10
783050 5347650 393.69
783100 5347650 398.88
783150 5347650 399.72
783200 5347650 399.61
783250 5347650 399.41
783300 5347650 399.21
783350 5347650 399.31
783400 5347650 399.90
783450 5347650 400.66
783500 5347650 401.05
783550 5347650 400.95
783600 5347650 400.84
783650 5347650 400.85
783700 5347650 400.79
783750 5347650 400.81
783800 5347650 400.88
783850 5347650 400.67
783900 5347650 400.58
783950 5347650 400.49
784000 5347650 400.29
784050 5347650 400.35
784100 5347650 399.98
784150 5347650 399.12
784200 5347650 400.04
784250 5347650 399.55
784300 5347650 399.68
784350 5347650 399.56
784400 5347650 399.40
784450 5347650 399.07
784500 5347650 398.80
784550 5347650 398.65
784600 5347650 398.54
784650 5347650 398.41
784700 5347650 398.27
784750 5347650 398.22
784800 5347650 397.98
784850 5347650 397.69
784900 5347650 397.74
784950 5347650 397.70
785000 5347650 397.49
785050 5347650 397.59
785100 5347650 397.35
785150 5347650 397.16
785200 5347650 396.81
785250 5347650 396.60
785300 5347650 396.05
785350 5347650 396.40
785400 5347650 397.11
785450 5347650 397.30
785500 5347650 397.10
785550 5347650 397.08
785600 5347650 396.88
785650 5347650 396.98
785700 5347650 396.96
785750 5347650 397.12
785800 5347650 397.17
785850 5347650 397.26
785900 5347650 397.33
785950 5347650 397.36
786000 5347650 397.25
786050 5347650 397.38
786100 5347650 397.35
786150 5347650 397.36
786200 5347650 397.31
786250 5347650 397.33
786300 5347650 397.29
786350 5347650 397.14
786400 5347650 396.92
786450 5347650 396.82
786500 5347650 397.01
786550 5347650 397.23
786600 5347650 396.95
786650 5347650 396.53
786700 5347650 395.04
786750 5347650 394.22
786800 5347650 392.41
786850 5347650 386.40
786900 5347650 378.92
786950 5347650 376.72
787000 5347650 375.52
787050 5347650 374.72
787100 5347650 374.47
787150 5347650 374.58
787200 5347650 374.68
787250 5347650 374.55
787300 5347650 374.33
787350 5347650 374.08
787400 5347650 374.29
787450 5347650 374.15
787500 5347650 370.09
787550 5347650 367.04
787600 5347650 366.67
787650 5347650 366.28
787700 5347650 366.46
787750 5347650 366.54
787800 5347650 366.28
787850 5347650 365.60
787900 5347650 365.33
787950 5347650 365.16
788000 5347650 364.94
788050 5347650 364.99
788100 5347650 365.05
788150 5347650 365.02
788200 5347650 364.70
788250 5347650 365.46
788300 5347650 365.67
788350 5347650 365.69
788400 5347650 365.67
788450 5347650 365.40
788500 5347650 365.43
788550 5347650 365.24
788600 5347650 364.72
788650 5347650 364.22
788700 5347650 364.23
788750 5347650 365.24
788800 5347650 365.95
788850 5347650 365.97
788900 5347650 365.50
788950 5347650 364.29
789000 5347650 362.54
789050 5347650 359.97
789100 5347650 358.90
789150 5347650 358.36
789200 5347650 358.70
789250 5347650 358.93
789300 5347650 358.88
789350 5347650 359.00
789400 5347650 359.03
789450 5347650 358.89
789500 5347650 358.06
789550 5347650 355.42
789600 5347650 352.35
789650 5347650 352.48
789700 5347650 352.77
789750 5347650 353.09
789800 5347650 353.11
789850 5347650 353.21
789900 5347650 353.26
789950 5347650 353.11
780000 5347700 407.58
780050 5347700 407.68
780100 5347700 407.68
780150 5347700 407.56
780200 5347700 407.66
780250 5347700 407.57
780300 5347700 407.55
780350 5347700 407.65
780400 5347700 407.71
780450 5347700 407.63
780500 5347700 407.51
780550 5347700 406.91
780600 5347700 406.47
780650 5347700 406.15
780700 5347700 406.15
780750 5347700 404.74
780800 5347700 398.35
780850 5347700 396.72
780900 5347700 395.97
780950 5347700 394.36
781000 5347700 386.06
781050 5347700 380.49
781100 5347700 379.01
781150 5347700 376.94
781200 5347700 376.15
781250 5347700 376.32
781300 5347700 375.90
781350 5347700 376.35
781400 5347700 376.58
781450 5347700 376.29
781500 5347700 376.24
781550 5347700 376.33
781600 5347700 376.37
781650 5347700 376.36
781700 5347700 376.32
781750 5347700 376.00
781800 5347700 375.82
781850 5347700 375.78
781900 5347700 375.78
781950 5347700 375.70
782000 5347700 375.51
782050 5347700 375.21
782100 5347700 375.19
782150 5347700 375.10
782200 5347700 374.95
782250 5347700 374.71
782300 5347700 374.43
782350 5347700 374.39
782400 5347700 374.70
782450 5347700 373.63
782500 5347700 374.29
782550 5347700 374.69
782600 5347700 376.41
782650 5347700 376.76
782700 5347700 376.59
782750 5347700 376.79
782800 5347700 376.89
782850 5347700 376.98
782900 5347700 376.99
782950 5347700 376.65
783000 5347700 378.14
783050 5347700 382.63
783100 5347700 392.98
783150 5347700 398.05
783200 5347700 399.31
783250 5347700 399.44
783300 5347700 399.12
783350 5347700 398.88
783400 5347700 399.58
783450 5347700 399.96
783500 5347700 400.86
783550 5347700 400.93
783600 5347700 400.63
783650 5347700 400.65
783700 5347700 400.60
783750 5347700 400.61
783800 5347700 400.39
783850 5347700 400.61
783900 5347700 400.41
783950 5347700 400.43
784000 5347700 400.19
784050 5347700 400.08
784100 5347700 399.92
784150 5347700 399.68
784200 5347700 399.79
784250 5347700 399.47
784300 5347700 399.52
784350 5347700 399.51
784400 5347700 399.23
784450 5347700 398.99
784500 5347700 398.92
784550 5347700 398.73
784600 5347700 398.56
784650 5347700 398.53
784700 5347700 398.43
784750 5347700 398.29
784800 5347700 397.96
784850 5347700 397.81
784900 5347700 397.56
784950 5347700 397.62
785000 5347700 397.43
785050 5347700 397.46
785100 5347700 397.40
785150 5347700 397.05
785200 5347700 396.91
785250 5347700 396.79
785300 5347700 396.32
785350 5347700 395.74
785400 5347700 396.60
785450 5347700 397.00
785500 5347700 397.13
785550 5347700 397.00
785600 5347700 396.76
785650 5347700 396.72
785700 5347700 396.62
785750 5347700 396.78
785800 5347700 396.99
785850 5347700 397.13
785900 5347700 397.04
785950 5347700 396.89
786000 5347700 396.98
786050 5347700 396.94
786100 5347700 396.94
786150 5347700 397.00
786200 5347700 397.03
786250 5347700 397.02
786300 5347700 397.10
786350 5347700 397.13
786400 5347700 397.05
786450 5347700 396.60
786500 5347700 396.77
786550 5347700 396.86
786600 5347700 396.50
786650 5347700 395.17
786700 5347700 394.75
786750 5347700 394.54
786800 5347700 394.47
786850 5347700 393.82
786900 5347700 392.55
786950 5347700 390.40
787000 5347700 383.01
787050 5347700 378.76
787100 5347700 377.71
787150 5347700 377.23
787200 5347700 376.70
787250 5347700 376.49
787300 5347700 376.51
787350 5347700 376.69
787400 5347700 376.90
787450 5347700 374.29
787500 5347700 369.49
787550 5347700 366.86
787600 5347700 366.44
787650 5347700 366.15
787700 5347700 366.15
787750 5347700 366.16
787800 5347700 366.45
787850 5347700 366.73
787900 5347700 365.92
787950 5347700 365.12
788000 5347700 364.92
788050 5347700 364.83
788100 5347700 364.65
788150 5347700 364.72
788200 5347700 365.15
788250 5347700 365.30
788300 5347700 365.44
788350 5347700 365.33
788400 5347700 365.34
788450 5347700 365.39
788500 5347700 365.59
788550 5347700 365.03
788600 5347700 364.70
788650 5347700 364.40
788700 5347700 364.30
788750 5347700 365.49
788800 5347700 365.99
788850 5347700 365.73
788900 5347700 364.98
788950 5347700 363.79
789000 5347700 362.11
789050 5347700 359.79
789100 5347700 358.92
789150 5347700 358.73
789200 5347700 358.75
789250 5347700 359.01
789300 5347700 358.90
789350 5347700 358.96
789400 5347700 359.15
789450 5347700 358.94
789500 5347700 358.32
789550 5347700 357.43
789600 5347700 353.79
789650 5347700 352.31
789700 5347700 352.13
789750 5347700 352.42
789800 5347700 352.75
789850 5347700 352.86
789900 5347700 352.98
789950 5347700 353.07
780000 5347750 407.40
780050 5347750 407.41
780100 5347750 407.55
780150 5347750 407.38
780200 5347750 407.34
780250 5347750 407.43
780300 5347750 407.35
780350 5347750 407.40
780400 5347750 407.50
780450 5347750 407.42
780500 5347750 407.29
780550 5347750 407.10
780600 5347750 406.76
780650 5347750 406.43
780700 5347750 406.00
780750 5347750 405.43
780800 5347750 402.98
780850 5347750 397.99
780900 5347750 396.57
780950 5347750 395.76
781000 5347750 392.85
781050 5347750 381.92
781100 5347750 379.52
781150 5347750 378.15
781200 5347750 376.46
781250 5347750 376.00
781300 5347750 375.42
781350 5347750 376.42
781400 5347750 376.36
781450 5347750 376.14
781500 5347750 376.16
781550 5347750 376.22
781600 5347750 376.23
781650 5347750 376.12
781700 5347750 376.29
781750 5347750 376.03
781800 5347750 375.87
781850 5347750 375.87
781900 5347750 375.49
781950 5347750 375.41
782000 5347750 375.54
782050 5347750 374.42
782100 5347750 375.02
782150 5347750 374.97
782200 5347750 374.83
782250 5347750 374.66
782300 5347750 373.98
782350 5347750 374.48
782400 5347750 374.54
782450 5347750 374.62
782500 5347750 374.26
782550 5347750 374.14
782600 5347750 376.45
782650 5347750 376.82
782700 5347750 376.81
782750 5347750 376.39
782800 5347750 376.96
782850 5347750 376.86
782900 5347750 376.73
782950 5347750 376.65
783000 5347750 376.24
783050 5347750 377.24
783100 5347750 379.73
783150 5347750 387.18
783200 5347750 396.77
783250 5347750 398.71
783300 5347750 399.10
783350 5347750 398.69
783400 5347750 399.18
783450 5347750 399.51
783500 5347750 400.42
783550 5347750 400.77
783600 5347750 400.60
783650 5347750 400.40
783700 5347750 400.54
783750 5347750 400.44
783800 5347750 400.44
783850 5347750 400.35
783900 5347750 400.31
783950 5347750 400.21
784000 5347750 400.09
784050 5347750 400.19
784100 5347750 400.14
784150 5347750 399.97
784200 5347750 400.00
784250 5347750 399.50
784300 5347750 399.19
784350 5347750 399.26
784400 5347750 399.19
784450 5347750 398.94
784500 5347750 398.90
784550 5347750 398.70
784600 5347750 398.57
784650 5347750 398.37
784700 5347750 398.35
784750 5347750 398.20
784800 5347750 397.98
784850 5347750 397.75
784900 5347750 397.53
784950 5347750 397.40
785000 5347750 397.40
785050 5347750 397.23
785100 5347750 397.16
785150 5347750 396.96
785200 5347750 396.81
785250 5347750 396.55
785300 5347750 396.43
785350 5347750 396.10
785400 5347750 395.62
785450 5347750 396.60
785500 5347750 396.81
785550 5347750 396.87
785600 5347750 396.70
785650 5347750 396.44
785700 5347750 396.24
785750 5347750 396.54
785800 5347750 396.84
785850 5347750 396.84
785900 5347750 396.78
785950 5347750 396.78
786000 5347750 396.60
786050 5347750 396.64
786100 5347750 396.73
786150 5347750 396.71
786200 5347750 396.63
786250 5347750 396.73
786300 5347750 396.79
786350 5347750 396.94
786400 5347750 396.86
786450 5347750 396.47
786500 5347750 396.62
786550 5347750 396.45
786600 5347750 395.97
786650 5347750 394.67
786700 5347750 394.61
786750 5347750 394.34
786800 5347750 394.51
786850 5347750 394.81
786900 5347750 394.66
786950 5347750 394.05
787000 5347750 393.24
787050 5347750 392.13
787100 5347750 390.85
787150 5347750 389.40
787200 5347750 390.15
787250 5347750 389.66
787300 5347750 387.95
787350 5347750 390.71
787400 5347750 389.91
787450 5347750 378.19
787500 5347750 371.12
787550 5347750 366.92
787600 5347750 366.41
787650 5347750 366.10
787700 5347750 365.95
787750 5347750 365.98
787800 5347750 366.29
787850 5347750 366.73
787900 5347750 366.25
787950 5347750 365.34
788000 5347750 365.23
788050 5347750 365.61
788100 5347750 365.39
788150 5347750 365.19
788200 5347750 365.06
788250 5347750 365.03
788300 5347750 365.20
788350 5347750 365.22
788400 5347750 365.16
788450 5347750 365.96
788500 5347750 364.92
788550 5347750 364.69
788600 5347750 364.41
788650 5347750 364.34
788700 5347750 364.64
788750 5347750 365.51
788800 5347750 365.41
788850 5347750 365.41
788900 5347750 364.55
788950 5347750 363.64
789000 5347750 362.29
789050 5347750 359.89
789100 5347750 358.85
789150 5347750 358.72
789200 5347750 358.80
789250 5347750 359.05
789300 5347750 358.95
789350 5347750 358.92
789400 5347750 359.19
789450 5347750 358.97
789500 5347750 358.88
789550 5347750 358.74
789600 5347750 357.66
789650 5347750 353.11
789700 5347750 352.14
789750 5347750 351.91
789800 5347750 351.97
789850 5347750 351.99
789900 5347750 352.08
789950 5347750 352.07
780000 5347800 407.07
780050 5347800 407.24
780100 5347800 407.22
780150 5347800 407.26
780200 5347800 407.03
780250 5347800 407.27
780300 5347800 407.33
780350 5347800 407.20
780400 5347800 407.19
780450 5347800 407.15
780500 5347800 407.21
780550 5347800 407.06
780600 5347800 407.00
780650 5347800 407.05
780700 5347800 406.77
780750 5347800 405.89
780800 5347800 404.63
780850 5347800 399.39
780900 5347800 397.56
780950 5347800 396.34
781000 5347800 393.92
781050 5347800 384.11
781100 5347800 380.09
781150 5347800 378.49
781200 5347800 376.61
781250 5347800 375.47
781300 5347800 376.08
781350 5347800 376.25
781400 5347800 376.16
781450 5347800 376.03
781500 5347800 375.83
781550 5347800 376.00
781600 5347800 376.11
781650 5347800 375.97
781700 5347800 375.90
781750 5347800 375.79
781800 5347800 375.56
781850 5347800 375.47
781900 5347800 375.19
781950 5347800 374.89
782000 5347800 374.68
782050 5347800 375.15
782100 5347800 374.89
782150 5347800 374.85
782200 5347800 374.49
782250 5347800 374.45
782300 5347800 374.19
782350 5347800 374.16
782400 5347800 374.43
782450 5347800 374.42
782500 5347800 373.33
782550 5347800 373.98
782600 5347800 376.01
782650 5347800 376.60
782700 5347800 376.51
782750 5347800 376.49
782800 5347800 376.67
782850 5347800 376.86
782900 5347800 376.73
782950 5347800 376.26
783000 5347800 376.09
783050 5347800 376.14
783100 5347800 376.29
783150 5347800 378.10
783200 5347800 384.24
783250 5347800 396.09
783300 5347800 398.25
783350 5347800 398.80
783400 5347800 398.70
783450 5347800 399.15
783500 5347800 399.45
783550 5347800 400.26
783600 5347800 400.64
783650 5347800 400.27
783700 5347800 400.23
783750 5347800 400.27
783800 5347800 400.34
783850 5347800 400.26
783900 5347800 400.16
783950 5347800 399.97
784000 5347800 400.02
784050 5347800 399.97
784100 5347800 399.93
784150 5347800 399.87
784200 5347800 400.04
784250 5347800 399.40
784300 5347800 399.16
784350 5347800 398.99
784400 5347800 399.00
784450 5347800 398.92
784500 5347800 398.70
784550 5347800 398.75
784600 5347800 398.65
784650 5347800 398.33
784700 5347800 398.13
784750 5347800 398.15
784800 5347800 397.90
784850 5347800 397.76
784900 5347800 397.65
784950 5347800 397.39
785000 5347800 397.18
785050 5347800 397.18
785100 5347800 397.06
785150 5347800 397.07
785200 5347800 396.81
785250 5347800 396.55
785300 5347800 396.39
785350 5347800 396.10
785400 5347800 395.63
785450 5347800 395.46
785500 5347800 396.45
785550 5347800 396.57
785600 5347800 396.64
785650 5347800 396.31
785700 5347800 395.69
785750 5347800 396.25
785800 5347800 396.57
785850 5347800 396.71
785900 5347800 396.60
785950 5347800 396.53
786000 5347800 396.43
786050 5347800 396.33
786100 5347800 396.48
786150 5347800 396.51
786200 5347800 396.56
786250 5347800 396.47
786300 5347800 396.63
786350 5347800 396.66
786400 5347800 396.59
786450 5347800 396.21
786500 5347800 396.22
786550 5347800 396.10
786600 5347800 394.92
786650 5347800 394.61
786700 5347800 394.35
786750 5347800 394.39
786800 5347800 394.24
786850 5347800 394.62
786900 5347800 394.26
786950 5347800 394.28
787000 5347800 394.34
787050 5347800 394.61
787100 5347800 394.26
787150 5347800 393.71
787200 5347800 394.06
787250 5347800 393.99
787300 5347800 393.76
787350 5347800 393.81
787400 5347800 393.13
787450 5347800 389.61
787500 5347800 375.72
787550 5347800 367.83
787600 5347800 366.37
787650 5347800 366.07
787700 5347800 365.78
787750 5347800 365.73
787800 5347800 366.00
787850 5347800 366.13
787900 5347800 365.98
787950 5347800 365.39
788000 5347800 365.45
788050 5347800 366.10
788100 5347800 365.89
788150 5347800 365.63
788200 5347800 365.36
788250 5347800 365.23
788300 5347800 365.18
788350 5347800 365.23
788400 5347800 365.13
788450 5347800 364.85
788500 5347800 364.41
788550 5347800 364.09
788600 5347800 363.89
788650 5347800 363.85
788700 5347800 364.97
788750 5347800 365.38
788800 5347800 365.27
788850 5347800 364.96
788900 5347800 364.39
788950 5347800 363.71
789000 5347800 363.51
789050 5347800 360.58
789100 5347800 359.06
789150 5347800 358.66
789200 5347800 358.72
789250 5347800 359.06
789300 5347800 359.03
789350 5347800 359.02
789400 5347800 359.18
789450 5347800 359.15
789500 5347800 358.96
789550 5347800 358.95
789600 5347800 358.29
789650 5347800 357.14
789700 5347800 352.86
789750 5347800 352.18
789800 5347800 351.91
789850 5347800 351.81
789900 5347800 351.90
789950 5347800 352.07
780000 5347850 407.16
780050 5347850 406.96
780100 5347850 406.98
780150 5347850 406.90
780200 5347850 406.95
780250 5347850 407.15
780300 5347850 407.24
780350 5347850 406.90
780400 5347850 406.91
780450 5347850 406.95
780500 5347850 406.95
780550 5347850 406.91
780600 5347850 407.07
780650 5347850 406.85
780700 5347850 406.68
780750 5347850 406.14
780800 5347850 405.53
780850 5347850 404.30
780900 5347850 398.46
780950 5347850 397.24
781000 5347850 395.25
781050 5347850 390.92
781100 5347850 381.53
781150 5347850 379.27
781200 5347850 376.67
781250 5347850 375.69
781300 5347850 375.83
781350 5347850 375.96
781400 5347850 375.99
781450 5347850 375.96
781500 5347850 375.94
781550 5347850 375.74
781600 5347850 375.64
781650 5347850 375.62
781700 5347850 375.71
781750 5347850 375.47
781800 5347850 375.47
781850 5347850 375.59
781900 5347850 375.34
781950 5347850 375.12
782000 5347850 374.81
782050 5347850 375.06
782100 5347850 374.93
782150 5347850 374.51
782200 5347850 374.38
782250 5347850 374.13
782300 5347850 373.79
782350 5347850 373.79
782400 5347850 374.22
782450 5347850 374.16
782500 5347850 373.25
782550 5347850 374.03
782600 5347850 375.71
782650 5347850 376.29
782700 5347850 376.14
782750 5347850 376.28
782800 5347850 376.67
782850 5347850 376.38
782900 5347850 376.24
782950 5347850 376.41
783000 5347850 376.05
783050 5347850 375.94
783100 5347850 375.75
783150 5347850 375.62
783200 5347850 377.68
783250 5347850 383.61
783300 5347850 396.30
783350 5347850 398.53
783400 5347850 398.43
783450 5347850 398.34
783500 5347850 398.91
783550 5347850 399.48
783600 5347850 400.00
783650 5347850 400.30
783700 5347850 399.97
783750 5347850 400.07
783800 5347850 400.07
783850 5347850 399.97
783900 5347850 400.08
783950 5347850 399.94
784000 5347850 399.80
784050 5347850 399.77
784100 5347850 399.87
784150 5347850 399.77
784200 5347850 399.66
784250 5347850 399.35
784300 5347850 399.03
784350 5347850 398.94
784400 5347850 398.87
784450 5347850 398.71
784500 5347850 398.86
784550 5347850 398.56
784600 5347850 398.55
784650 5347850 398.51
784700 5347850 398.18
784750 5347850 398.04
784800 5347850 397.94
784850 5347850 397.87
784900 5347850 397.70
784950 5347850 397.41
785000 5347850 397.18
785050 5347850 397.04
785100 5347850 397.12
785150 5347850 396.95
785200 5347850 396.79
785250 5347850 396.57
785300 5347850 396.27
785350 5347850 396.08
785400 5347850 395.78
785450 5347850 395.12
785500 5347850 395.53
785550 5347850 396.20
785600 5347850 396.44
785650 5347850 396.19
785700 5347850 395.59
785750 5347850 395.45
785800 5347850 396.27
785850 5347850 396.35
785900 5347850 396.32
785950 5347850 396.27
786000 5347850 396.21
786050 5347850 396.16
786100 5347850 396.15
786150 5347850 396.25
786200 5347850 396.24
786250 5347850 396.29
786300 5347850 396.35
786350 5347850 396.38
786400 5347850 396.36
786450 5347850 396.09
786500 5347850 396.01
786550 5347850 395.97
786600 5347850 394.55
786650 5347850 394.38
786700 5347850 394.58
786750 5347850 394.17
786800 5347850 394.09
786850 5347850 394.35
786900 5347850 394.28
786950 5347850 394.08
787000 5347850 394.33
787050 5347850 394.49
787100 5347850 394.31
787150 5347850 393.75
787200 5347850 393.98
787250 5347850 394.14
787300 5347850 394.15
787350 5347850 393.62
787400 5347850 392.88
787450 5347850 392.53
787500 5347850 387.78
787550 5347850 371.33
787600 5347850 367.01
787650 5347850 365.84
787700 5347850 365.59
787750 5347850 365.55
787800 5347850 365.74
787850 5347850 365.79
787900 5347850 365.72
787950 5347850 365.35
788000 5347850 365.60
788050 5347850 366.34
788100 5347850 366.28
788150 5347850 366.09
788200 5347850 365.92
788250 5347850 365.71
788300 5347850 365.65
788350 5347850 365.53
788400 5347850 365.13
788450 5347850 364.72
788500 5347850 364.24
788550 5347850 363.92
788600 5347850 363.60
788650 5347850 363.95
788700 5347850 365.19
788750 5347850 365.48
788800 5347850 365.25
788850 5347850 364.86
788900 5347850 364.22
788950 5347850 363.93
789000 5347850 364.49
789050 5347850 363.23
789100 5347850 359.37
789150 5347850 358.59
789200 5347850 358.77
789250 5347850 359.10
789300 5347850 359.13
789350 5347850 359.02
789400 5347850 359.25
789450 5347850 359.15
789500 5347850 358.93
789550 5347850 358.77
789600 5347850 358.54
789650 5347850 357.88
789700 5347850 356.40
789750 5347850 353.33
789800 5347850 352.75
789850 5347850 352.67
789900 5347850 352.66
789950 5347850 352.91
780000 5347900 406.96
780050 5347900 406.82
780100 5347900 406.80
780150 5347900 406.73
780200 5347900 406.71
780250 5347900 406.81
780300 5347900 406.97
780350 5347900 406.92
780400 5347900 406.67
780450 5347900 406.64
780500 5347900 406.72
780550 5347900 406.72
780600 5347900 406.80
780650 5347900 406.70
780700 5347900 406.53
780750 5347900 406.43
780800 5347900 405.63
780850 5347900 405.11
780900 5347900 403.46
780950 5347900 397.84
781000 5347900 396.67
781050 5347900 394.39
781100 5347900 391.52
781150 5347900 385.11
781200 5347900 377.97
781250 5347900 376.07
781300 5347900 375.50
781350 5347900 375.63
781400 5347900 375.43
781450 5347900 375.45
781500 5347900 375.54
781550 5347900 374.84
781600 5347900 375.38
781650 5347900 375.79
781700 5347900 375.33
781750 5347900 375.21
781800 5347900 375.28
781850 5347900 375.38
781900 5347900 375.20
781950 5347900 375.18
782000 5347900 374.45
782050 5347900 374.78
782100 5347900 374.78
782150 5347900 374.71
782200 5347900 374.26
782250 5347900 374.29
782300 5347900 374.20
782350 5347900 373.42
782400 5347900 374.03
782450 5347900 373.75
782500 5347900 373.14
782550 5347900 374.11
782600 5347900 376.00
782650 5347900 376.11
782700 5347900 375.89
782750 5347900 376.43
782800 5347900 376.46
782850 5347900 376.11
782900 5347900 376.05
782950 5347900 375.86
783000 5347900 375.74
783050 5347900 375.76
783100 5347900 375.68
783150 5347900 375.23
783200 5347900 375.50
783250 5347900 378.06
783300 5347900 390.29
783350 5347900 397.80
783400 5347900 398.41
783450 5347900 398.16
783500 5347900 398.35
783550 5347900 399.13
783600 5347900 399.33
783650 5347900 399.69
783700 5347900 399.98
783750 5347900 399.74
783800 5347900 399.83
783850 5347900 399.82
783900 5347900 399.71
783950 5347900 399.87
784000 5347900 399.65
784050 5347900 399.68
784100 5347900 399.60
784150 5347900 399.45
784200 5347900 399.53
784250 5347900 399.36
784300 5347900 399.04
784350 5347900 398.90
784400 5347900 398.87
784450 5347900 398.62
784500 5347900 398.69
784550 5347900 398.52
784600 5347900 398.38
784650 5347900 398.27
784700 5347900 398.14
784750 5347900 398.02
784800 5347900 397.80
784850 5347900 397.69
784900 5347900 397.65
784950 5347900 397.45
785000 5347900 397.25
785050 5347900 397.14
785100 5347900 397.05
785150 5347900 396.79
785200 5347900 396.72
785250 5347900 396.63
785300 5347900 396.41
785350 5347900 396.14
785400 5347900 395.91
785450 5347900 395.32
785500 5347900 394.66
785550 5347900 394.93
785600 5347900 395.43
785650 5347900 395.86
785700 5347900 395.38
785750 5347900 395.18
785800 5347900 395.97
785850 5347900 396.18
785900 5347900 396.08
785950 5347900 396.21
786000 5347900 395.91
786050 5347900 395.94
786100 5347900 395.89
786150 5347900 395.95
786200 5347900 395.96
786250 5347900 396.03
786300 5347900 396.12
786350 5347900 396.17
786400 5347900 396.19
786450 5347900 395.98
786500 5347900 395.61
786550 5347900 395.62
786600 5347900 394.29
786650 5347900 394.37
786700 5347900 394.44
786750 5347900 393.99
786800 5347900 394.09
786850 5347900 393.98
786900 5347900 393.95
786950 5347900 394.08
787000 5347900 394.29
787050 5347900 394.30
787100 5347900 394.00
787150 5347900 393.62
787200 5347900 393.79
787250 5347900 393.97
787300 5347900 393.98
787350 5347900 393.70
787400 5347900 392.99
787450 5347900 393.55
787500 5347900 392.55
787550 5347900 384.88
787600 5347900 370.08
787650 5347900 366.79
787700 5347900 365.57
787750 5347900 365.51
787800 5347900 365.57
787850 5347900 365.75
787900 5347900 365.79
787950 5347900 365.41
788000 5347900 365.68
788050 5347900 366.44
788100 5347900 366.55
788150 5347900 366.24
788200 5347900 365.98
788250 5347900 365.93
788300 5347900 365.90
788350 5347900 365.83
788400 5347900 365.39
788450 5347900 365.12
788500 5347900 364.92
788550 5347900 364.51
788600 5347900 363.93
788650 5347900 364.08
788700 5347900 365.03
788750 5347900 365.14
788800 5347900 364.97
788850 5347900 364.31
788900 5347900 363.96
788950 5347900 364.79
789000 5347900 365.22
789050 5347900 364.55
789100 5347900 360.89
789150 5347900 358.85
789200 5347900 358.75
789250 5347900 358.95
789300 5347900 359.19
789350 5347900 359.15
789400 5347900 359.27
789450 5347900 359.33
789500 5347900 359.05
789550 5347900 358.54
789600 5347900 358.33
789650 5347900 358.13
789700 5347900 357.91
789750 5347900 355.84
789800 5347900 353.48
789850 5347900 352.94
789900 5347900 352.77
789950 5347900 352.84
780000 5347950 406.68
780050 5347950 406.47
780100 5347950 406.69
780150 5347950 406.75
780200 5347950 406.54
780250 5347950 406.61
780300 5347950 406.51
780350 5347950 406.79
780400 5347950 406.48
780450 5347950 406.40
780500 5347950 406.43
780550 5347950 406.46
780600 5347950 406.43
780650 5347950 406.51
780700 5347950 406.31
780750 5347950 406.25
780800 5347950 406.04
780850 5347950 405.32
780900 5347950 404.57
780950 5347950 400.24
781000 5347950 397.34
781050 5347950 395.98
781100 5347950 394.81
781150 5347950 391.63
781200 5347950 381.58
781250 5347950 376.10
781300 5347950 375.59
781350 5347950 374.73
781400 5347950 375.27
781450 5347950 374.97
781500 5347950 374.78
781550 5347950 374.37
781600 5347950 375.21
781650 5347950 375.31
781700 5347950 374.93
781750 5347950 375.14
781800 5347950 375.15
781850 5347950 375.09
781900 5347950 375.02
781950 5347950 375.14
782000 5347950 374.84
782050 5347950 374.28
782100 5347950 374.58
782150 5347950 374.45
782200 5347950 374.59
782250 5347950 374.19
782300 5347950 374.16
782350 5347950 373.73
782400 5347950 373.48
782450 5347950 373.67
782500 5347950 372.92
782550 5347950 374.08
782600 5347950 376.04
782650 5347950 376.13
782700 5347950 375.93
782750 5347950 375.79
782800 5347950 375.90
782850 5347950 375.81
782900 5347950 375.70
782950 5347950 375.67
783000 5347950 375.44
783050 5347950 375.39
783100 5347950 375.64
783150 5347950 375.53
783200 5347950 375.37
783250 5347950 375.90
783300 5347950 383.39
783350 5347950 395.42
783400 5347950 397.84
783450 5347950 398.10
783500 5347950 397.87
783550 5347950 398.67
783600 5347950 398.97
783650 5347950 399.57
783700 5347950 399.71
783750 5347950 399.70
783800 5347950 399.39
783850 5347950 399.59
783900 5347950 399.45
783950 5347950 399.61
784000 5347950 399.69
784050 5347950 399.38
784100 5347950 399.30
784150 5347950 399.24
784200 5347950 399.17
784250 5347950 399.22
784300 5347950 398.94
784350 5347950 398.81
784400 5347950 398.77
784450 5347950 398.58
784500 5347950 398.41
784550 5347950 398.31
784600 5347950 398.16
784650 5347950 398.19
784700 5347950 398.07
784750 5347950 397.86
784800 5347950 397.67
784850 5347950 397.66
784900 5347950 397.51
784950 5347950 397.48
785000 5347950 397.32
785050 5347950 397.13
785100 5347950 396.93
785150 5347950 396.91
785200 5347950 396.54
785250 5347950 396.52
785300 5347950 396.31
785350 5347950 396.35
785400 5347950 396.11
785450 5347950 395.71
785500 5347950 395.34
785550 5347950 395.19
785600 5347950 394.06
785650 5347950 394.57
785700 5347950 394.48
785750 5347950 395.54
785800 5347950 395.78
785850 5347950 395.93
785900 5347950 395.86
785950 5347950 395.79
786000 5347950 395.79
786050 5347950 395.64
786100 5347950 395.67
786150 5347950 395.67
786200 5347950 395.61
786250 5347950 395.77
786300 5347950 395.86
786350 5347950 395.87
786400 5347950 395.93
786450 5347950 395.88
786500 5347950 395.67
786550 5347950 394.98
786600 5347950 394.63
786650 5347950 394.17
786700 5347950 394.21
786750 5347950 394.07
786800 5347950 393.81
786850 5347950 393.69
786900 5347950 393.84
786950 5347950 394.01
787000 5347950 393.98
787050 5347950 394.14
787100 5347950 393.80
787150 5347950 393.59
787200 5347950 393.59
787250 5347950 393.74
787300 5347950 393.85
787350 5347950 393.48
787400 5347950 392.90
787450 5347950 393.57
787500 5347950 393.70
787550 5347950 391.71
787600 5347950 384.51
787650 5347950 372.96
787700 5347950 367.45
787750 5347950 365.76
787800 5347950 365.39
787850 5347950 365.71
787900 5347950 365.55
787950 5347950 365.50
788000 5347950 366.10
788050 5347950 366.59
788100 5347950 366.48
788150 5347950 366.14
788200 5347950 365.99
788250 5347950 366.04
788300 5347950 366.57
788350 5347950 365.64
788400 5347950 365.33
788450 5347950 365.46
788500 5347950 365.62
788550 5347950 365.67
788600 5347950 365.16
788650 5347950 364.08
788700 5347950 364.22
788750 5347950 364.30
788800 5347950 364.43
788850 5347950 364.30
788900 5347950 365.09
788950 5347950 365.67
789000 5347950 365.64
789050 5347950 365.21
789100 5347950 363.12
789150 5347950 359.05
789200 5347950 358.73
789250 5347950 358.92
789300 5347950 359.24
789350 5347950 359.27
789400 5347950 359.21
789450 5347950 359.37
789500 5347950 358.84
789550 5347950 358.40
789600 5347950 358.37
789650 5347950 358.53
789700 5347950 358.53
789750 5347950 358.08
789800 5347950 356.86
789850 5347950 353.63
789900 5347950 353.14
789950 5347950 353.11
780000 5348000 406.47
780050 5348000 406.32
780100 5348000 406.42
780150 5348000 406.52
780200 5348000 406.39
780250 5348000 406.22
780300 5348000 406.34
780350 5348000 406.26
780400 5348000 406.30
780450 5348000 406.35
780500 5348000 406.20
780550 5348000 406.27
780600 5348000 406.34
780650 5348000 406.14
780700 5348000 406.16
780750 5348000 406.03
780800 5348000 405.89
780850 5348000 405.58
780900 5348000 404.94
780950 5348000 404.16
781000 5348000 400.75
781050 5348000 397.24
781100 5348000 395.59
781150 5348000 392.50
781200 5348000 379.20
781250 5348000 375.94
781300 5348000 375.66
781350 5348000 375.30
781400 5348000 374.51
781450 5348000 375.10
781500 5348000 374.45
781550 5348000 374.83
781600 5348000 374.21
781650 5348000 374.53
781700 5348000 374.73
781750 5348000 374.92
781800 5348000 374.87
781850 5348000 374.89
781900 5348000 374.97
781950 5348000 375.08
782000 5348000 374.74
782050 5348000 374.44
782100 5348000 374.26
782150 5348000 374.46
782200 5348000 374.41
782250 5348000 374.28
782300 5348000 374.02
782350 5348000 373.84
782400 5348000 373.73
782450 5348000 373.60
782500 5348000 373.76
782550 5348000 374.03
782600 5348000 375.36
782650 5348000 375.99
782700 5348000 376.13
782750 5348000 375.87
782800 5348000 375.73
782850 5348000 375.50
782900 5348000 375.36
782950 5348000 375.57
783000 5348000 375.46
783050 5348000 375.27
783100 5348000 374.80
783150 5348000 375.13
783200 5348000 375.14
783250 5348000 375.44
783300 5348000 376.74
783350 5348000 384.80
783400 5348000 396.28
783450 5348000 397.67
783500 5348000 397.74
783550 5348000 398.03
783600 5348000 398.81
783650 5348000 399.15
783700 5348000 399.18
783750 5348000 399.23
783800 5348000 399.07
783850 5348000 399.26
783900 5348000 399.25
783950 5348000 399.25
784000 5348000 399.44
784050 5348000 399.26
784100 5348000 399.18
784150 5348000 399.16
784200 5348000 399.33
784250 5348000 399.18
784300 5348000 399.04
784350 5348000 398.66
784400 5348000 398.66
784450 5348000 398.48
784500 5348000 398.28
784550 5348000 398.24
784600 5348000 398.13
784650 5348000 397.82
784700 5348000 397.78
784750 5348000 397.78
784800 5348000 397.64
784850 5348000 397.45
784900 5348000 397.36
784950 5348000 397.30
785000 5348000 397.38
785050 5348000 397.38
785100 5348000 397.04
785150 5348000 396.95
785200 5348000 396.62
785250 5348000 396.43
785300 5348000 396.38
785350 5348000 396.12
785400 5348000 396.08
785450 5348000 395.82
785500 5348000 395.71
785550 5348000 395.36
785600 5348000 394.85
785650 5348000 394.09
785700 5348000 393.59
785750 5348000 395.45
785800 5348000 395.70
785850 5348000 395.51
785900 5348000 395.67
785950 5348000 395.60
786000 5348000 395.63
786050 5348000 395.47
786100 5348000 395.39
786150 5348000 395.40
786200 5348000 395.43
786250 5348000 395.55
786300 5348000 395.59
786350 5348000 395.59
786400 5348000 395.70
786450 5348000 395.63
786500 5348000 395.55
786550 5348000 395.23
786600 5348000 394.09
786650 5348000 394.01
786700 5348000 394.00
786750 5348000 393.76
786800 5348000 393.49
786850 5348000 393.69
786900 5348000 393.81
786950 5348000 393.87
787000 5348000 393.70
787050 5348000 393.83
787100 5348000 393.53
787150 5348000 393.58
787200 5348000 393.49
787250 5348000 393.54
787300 5348000 393.65
787350 5348000 393.14
787400 5348000 392.89
787450 5348000 393.34
787500 5348000 393.51
787550 5348000 393.45
787600 5348000 392.26
787650 5348000 389.30
787700 5348000 377.51
787750 5348000 367.21
787800 5348000 365.38
787850 5348000 365.58
787900 5348000 365.17
787950 5348000 365.42
788000 5348000 366.64
788050 5348000 366.85
788100 5348000 366.36
788150 5348000 366.22
788200 5348000 366.14
788250 5348000 366.18
788300 5348000 365.97
788350 5348000 365.57
788400 5348000 365.42
788450 5348000 365.77
788500 5348000 365.83
788550 5348000 365.90
788600 5348000 365.78
788650 5348000 365.68
788700 5348000 365.34
788750 5348000 365.14
788800 5348000 365.31
788850 5348000 365.80
788900 5348000 365.90
788950 5348000 365.84
789000 5348000 365.67
789050 5348000 364.90
789100 5348000 361.69
789150 5348000 359.23
789200 5348000 358.85
789250 5348000 359.14
789300 5348000 359.10
789350 5348000 359.27
789400 5348000 359.23
789450 5348000 359.30
789500 5348000 358.62
789550 5348000 358.45
789600 5348000 358.68
789650 5348000 358.92
789700 5348000 358.94
789750 5348000 358.84
789800 5348000 358.53
789850 5348000 356.83
789900 5348000 353.82
789950 5348000 353.50
780000 5348050 406.52
780050 5348050 406.41
780100 5348050 406.01
780150 5348050 406.27
780200 5348050 406.15
780250 5348050 406.03
780300 5348050 406.14
780350 5348050 406.11
780400 5348050 406.05
780450 5348050 405.86
780500 5348050 406.01
780550 5348050 406.01
780600 5348050 406.00
780650 5348050 405.81
780700 5348050 405.91
780750 5348050 405.78
780800 5348050 405.86
780850 5348050 405.47
780900 5348050 405.10
780950 5348050 404.63
781000 5348050 403.93
781050 5348050 401.36
781100 5348050 396.79
781150 5348050 392.37
781200 5348050 378.71
781250 5348050 375.67
781300 5348050 375.53
781350 5348050 375.45
781400 5348050 375.35
781450 5348050 375.50
781500 5348050 375.34
781550 5348050 374.85
781600 5348050 374.40
781650 5348050 374.47
781700 5348050 374.44
781750 5348050 374.64
781800 5348050 374.59
781850 5348050 374.71
781900 5348050 374.96
781950 5348050 374.97
782000 5348050 374.20
782050 5348050 374.12
782100 5348050 374.22
782150 5348050 374.05
782200 5348050 374.32
782250 5348050 373.83
782300 5348050 373.67
782350 5348050 373.57
782400 5348050 373.52
782450 5348050 372.69
782500 5348050 373.23
782550 5348050 373.54
782600 5348050 373.88
782650 5348050 375.91
782700 5348050 376.30
782750 5348050 376.11
782800 5348050 375.79
782850 5348050 375.40
782900 5348050 375.26
782950 5348050 375.44
783000 5348050 375.11
783050 5348050 374.88
783100 5348050 374.53
783150 5348050 374.51
783200 5348050 374.45
783250 5348050 374.58
783300 5348050 375.02
783350 5348050 380.52
783400 5348050 392.92
783450 5348050 396.44
783500 5348050 397.44
783550 5348050 397.72
783600 5348050 398.07
783650 5348050 398.53
783700 5348050 398.91
783750 5348050 399.06
783800 5348050 398.98
783850 5348050 398.90
783900 5348050 398.54
783950 5348050 398.76
784000 5348050 399.16
784050 5348050 399.13
784100 5348050 399.09
784150 5348050 398.97
784200 5348050 398.98
784250 5348050 399.26
784300 5348050 399.00
784350 5348050 398.68
784400 5348050 398.63
784450 5348050 398.53
784500 5348050 398.29
784550 5348050 398.07
784600 5348050 397.89
784650 5348050 397.97
784700 5348050 397.70
784750 5348050 397.76
784800 5348050 397.59
784850 5348050 397.45
784900 5348050 397.18
784950 5348050 397.11
785000 5348050 397.15
785050 5348050 397.26
785100 5348050 396.84
785150 5348050 396.86
785200 5348050 396.60
785250 5348050 396.41
785300 5348050 396.30
785350 5348050 396.16
785400 5348050 396.01
785450 5348050 395.91
785500 5348050 395.65
785550 5348050 395.38
785600 5348050 395.09
785650 5348050 394.35
785700 5348050 393.75
785750 5348050 395.04
785800 5348050 395.56
785850 5348050 395.47
785900 5348050 395.11
785950 5348050 395.35
786000 5348050 395.35
786050 5348050 395.34
786100 5348050 395.17
786150 5348050 395.17
786200 5348050 395.06
786250 5348050 395.23
786300 5348050 395.33
786350 5348050 395.36
786400 5348050 395.36
786450 5348050 395.36
786500 5348050 395.29
786550 5348050 394.80
786600 5348050 393.98
786650 5348050 393.70
786700 5348050 393.78
786750 5348050 393.78
786800 5348050 393.51
786850 5348050 393.43
786900 5348050 393.70
786950 5348050 393.77
787000 5348050 393.59
787050 5348050 393.38
787100 5348050 393.27
787150 5348050 393.39
787200 5348050 393.75
787250 5348050 393.26
787300 5348050 393.52
787350 5348050 393.07
787400 5348050 392.82
787450 5348050 393.15
787500 5348050 393.19
787550 5348050 393.35
787600 5348050 393.34
787650 5348050 392.50
787700 5348050 388.36
787750 5348050 370.45
787800 5348050 365.37
787850 5348050 365.01
787900 5348050 365.22
787950 5348050 365.94
788000 5348050 366.86
788050 5348050 366.76
788100 5348050 366.49
788150 5348050 366.41
788200 5348050 366.33
788250 5348050 366.15
788300 5348050 366.08
788350 5348050 365.55
788400 5348050 365.87
788450 5348050 365.94
788500 5348050 365.92
788550 5348050 366.06
788600 5348050 365.81
788650 5348050 366.05
788700 5348050 366.43
788750 5348050 366.38
788800 5348050 366.21
788850 5348050 366.22
788900 5348050 366.21
788950 5348050 365.95
789000 5348050 365.27
789050 5348050 364.14
789100 5348050 360.31
789150 5348050 359.32
789200 5348050 359.02
789250 5348050 359.14
789300 5348050 359.22
789350 5348050 359.13
789400 5348050 359.19
789450 5348050 358.88
789500 5348050 358.62
789550 5348050 358.71
789600 5348050 359.04
789650 5348050 359.03
789700 5348050 359.03
789750 5348050 359.06
789800 5348050 359.03
789850 5348050 357.44
789900 5348050 355.24
789950 5348050 354.00
780000 5348100 406.43
780050 5348100 406.40
780100 5348100 406.13
780150 5348100 405.95
780200 5348100 405.95
780250 5348100 405.93
780300 5348100 405.91
780350 5348100 405.80
780400 5348100 405.88
780450 5348100 405.86
780500 5348100 405.70
780550 5348100 405.80
780600 5348100 405.67
780650 5348100 405.63
780700 5348100 405.62
780750 5348100 405.65
780800 5348100 405.61
780850 5348100 405.42
780900 5348100 405.13
780950 5348100 404.68
781000 5348100 404.46
781050 5348100 403.70
781100 5348100 398.49
781150 5348100 393.53
781200 5348100 378.86
781250 5348100 375.37
781300 5348100 375.50
781350 5348100 375.07
781400 5348100 375.28
781450 5348100 375.20
781500 5348100 375.03
781550 5348100 374.63
781600 5348100 373.91
781650 5348100 374.50
781700 5348100 374.29
781750 5348100 374.68
781800 5348100 374.19
781850 5348100 374.41
781900 5348100 374.76
781950 5348100 374.67
782000 5348100 374.34
782050 5348100 374.09
782100 5348100 374.11
782150 5348100 374.20
782200 5348100 373.98
782250 5348100 373.77
782300 5348100 373.58
782350 5348100 373.48
782400 5348100 373.40
782450 5348100 372.59
782500 5348100 373.22
782550 5348100 373.16
782600 5348100 373.47
782650 5348100 374.93
782700 5348100 376.26
782750 5348100 376.30
782800 5348100 375.85
782850 5348100 375.43
782900 5348100 375.16
782950 5348100 375.05
783000 5348100 375.07
783050 5348100 374.91
783100 5348100 374.74
783150 5348100 374.44
783200 5348100 374.15
783250 5348100 374.20
783300 5348100 374.85
783350 5348100 383.01
783400 5348100 392.45
783450 5348100 394.30
783500 5348100 396.75
783550 5348100 397.33
783600 5348100 397.47
783650 5348100 397.95
783700 5348100 398.32
783750 5348100 399.29
783800 5348100 399.26
783850 5348100 399.00
783900 5348100 398.99
783950 5348100 398.61
784000 5348100 398.54
784050 5348100 398.86
784100 5348100 398.91
784150 5348100 398.88
784200 5348100 398.73
784250 5348100 399.20
784300 5348100 398.84
784350 5348100 398.58
784400 5348100 398.47
784450 5348100 398.41
784500 5348100 398.27
784550 5348100 398.08
784600 5348100 397.86
784650 5348100 397.65
784700 5348100 397.63
784750 5348100 397.52
784800 5348100 397.53
784850 5348100 397.53
784900 5348100 397.29
784950 5348100 397.09
785000 5348100 397.04
785050 5348100 396.91
785100 5348100 396.75
785150 5348100 396.62
785200 5348100 396.54
785250 5348100 396.34
785300 5348100 396.12
785350 5348100 396.14
785400 5348100 396.04
785450 5348100 395.75
785500 5348100 395.66
785550 5348100 395.46
785600 5348100 395.19
785650 5348100 394.77
785700 5348100 393.34
785750 5348100 393.62
785800 5348100 395.10
785850 5348100 395.20
785900 5348100 394.82
785950 5348100 395.10
786000 5348100 395.08
786050 5348100 395.22
786100 5348100 395.07
786150 5348100 394.87
786200 5348100 394.93
786250 5348100 395.01
786300 5348100 395.06
786350 5348100 395.08
786400 5348100 395.12
786450 5348100 395.15
786500 5348100 394.77
786550 5348100 393.96
786600 5348100 393.52
786650 5348100 393.48
786700 5348100 393.53
786750 5348100 393.54
786800 5348100 393.46
786850 5348100 393.39
786900 5348100 393.57
786950 5348100 393.51
787000 5348100 393.35
787050 5348100 393.13
787100 5348100 393.03
787150 5348100 393.62
787200 5348100 393.63
787250 5348100 393.32
787300 5348100 393.16
787350 5348100 392.94
787400 5348100 392.51
787450 5348100 392.72
787500 5348100 392.85
787550 5348100 393.02
787600 5348100 391.91
787650 5348100 390.23
787700 5348100 383.84
787750 5348100 371.25
787800 5348100 365.67
787850 5348100 365.21
787900 5348100 365.63
787950 5348100 366.54
788000 5348100 366.98
788050 5348100 366.76
788100 5348100 366.57
788150 5348100 366.46
788200 5348100 366.46
788250 5348100 366.15
788300 5348100 365.83
788350 5348100 365.64
788400 5348100 366.11
788450 5348100 366.05
788500 5348100 366.06
788550 5348100 365.93
788600 5348100 365.83
788650 5348100 366.41
788700 5348100 366.65
788750 5348100 366.63
788800 5348100 366.55
788850 5348100 366.37
788900 5348100 366.21
788950 5348100 365.51
789000 5348100 364.82
789050 5348100 362.17
789100 5348100 360.44
789150 5348100 359.82
789200 5348100 359.12
789250 5348100 359.08
789300 5348100 359.22
789350 5348100 359.33
789400 5348100 359.09
789450 5348100 358.68
789500 5348100 358.82
789550 5348100 358.90
789600 5348100 359.02
789650 5348100 359.09
789700 5348100 359.09
789750 5348100 359.06
789800 5348100 358.50
789850 5348100 357.27
789900 5348100 356.34
789950 5348100 354.55
780000 5348150 406.55
780050 5348150 406.38
780100 5348150 406.18
780150 5348150 405.98
780200 5348150 405.79
780250 5348150 405.60
780300 5348150 405.63
780350 5348150 405.62
780400 5348150 405.70
780450 5348150 405.56
780500 5348150 405.67
780550 5348150 405.51
780600 5348150 405.40
780650 5348150 405.38
780700 5348150 405.44
780750 5348150 405.49
780800 5348150 405.26
780850 5348150 405.31
780900 5348150 405.10
780950 5348150 404.62
781000 5348150 404.52
781050 5348150 404.21
781100 5348150 403.22
781150 5348150 395.23
781200 5348150 379.98
781250 5348150 375.49
781300 5348150 375.60
781350 5348150 375.44
781400 5348150 374.61
781450 5348150 374.96
781500 5348150 374.85
781550 5348150 374.27
781600 5348150 373.42
781650 5348150 374.25
781700 5348150 374.19
781750 5348150 374.51
781800 5348150 374.41
781850 5348150 374.39
781900 5348150 374.29
781950 5348150 374.41
782000 5348150 374.18
782050 5348150 373.98
782100 5348150 373.97
782150 5348150 373.92
782200 5348150 373.32
782250 5348150 373.41
782300 5348150 373.21
782350 5348150 373.20
782400 5348150 372.40
782450 5348150 373.39
782500 5348150 373.05
782550 5348150 372.90
782600 5348150 373.20
782650 5348150 374.80
782700 5348150 376.04
782750 5348150 376.32
782800 5348150 376.01
782850 5348150 375.32
782900 5348150 374.93
782950 5348150 374.84
783000 5348150 375.14
783050 5348150 375.18
783100 5348150 374.74
783150 5348150 374.65
783200 5348150 374.35
783250 5348150 373.82
783300 5348150 374.74
783350 5348150 383.25
783400 5348150 392.13
783450 5348150 393.97
783500 5348150 395.39
783550 5348150 397.04
783600 5348150 397.15
783650 5348150 397.02
783700 5348150 397.84
783750 5348150 398.39
783800 5348150 399.05
783850 5348150 398.91
783900 5348150 398.82
783950 5348150 398.71
784000 5348150 398.37
784050 5348150 398.23
784100 5348150 398.59
784150 5348150 398.62
784200 5348150 398.50
784250 5348150 398.64
784300 5348150 398.54
784350 5348150 398.34
784400 5348150 398.44
784450 5348150 398.25
784500 5348150 398.10
784550 5348150 398.21
784600 5348150 397.85
784650 5348150 397.79
784700 5348150 397.40
784750 5348150 397.42
784800 5348150 397.37
784850 5348150 397.27
784900 5348150 397.30
784950 5348150 397.24
785000 5348150 396.89
785050 5348150 396.73
785100 5348150 396.68
785150 5348150 396.60
785200 5348150 396.46
785250 5348150 396.29
785300 5348150 396.23
785350 5348150 395.95
785400 5348150 395.84
785450 5348150 395.71
785500 5348150 395.49
785550 5348150 395.42
785600 5348150 395.11
785650 5348150 394.70
785700 5348150 393.74
785750 5348150 392.51
785800 5348150 393.82
785850 5348150 394.80
785900 5348150 394.48
785950 5348150 394.78
786000 5348150 394.83
786050 5348150 394.89
786100 5348150 394.89
786150 5348150 394.72
786200 5348150 394.70
786250 5348150 394.70
786300 5348150 394.87
786350 5348150 394.83
786400 5348150 394.92
786450 5348150 394.84
786500 5348150 394.72
786550 5348150 393.63
786600 5348150 393.35
786650 5348150 393.32
786700 5348150 393.39
786750 5348150 393.42
786800 5348150 393.46
786850 5348150 393.14
786900 5348150 393.29
786950 5348150 393.13
787000 5348150 392.78
787050 5348150 392.99
787100 5348150 393.51
787150 5348150 393.46
787200 5348150 393.48
787250 5348150 393.27
787300 5348150 393.15
787350 5348150 392.88
787400 5348150 393.02
787450 5348150 392.57
787500 5348150 392.10
787550 5348150 390.54
787600 5348150 385.00
787650 5348150 374.54
787700 5348150 370.63
787750 5348150 368.68
787800 5348150 366.10
787850 5348150 365.48
787900 5348150 365.77
787950 5348150 366.65
788000 5348150 366.91
788050 5348150 366.69
788100 5348150 366.62
788150 5348150 366.53
788200 5348150 366.35
788250 5348150 366.15
788300 5348150 365.65
788350 5348150 365.74
788400 5348150 366.22
788450 5348150 366.15
788500 5348150 366.09
788550 5348150 365.99
788600 5348150 366.05
788650 5348150 366.78
788700 5348150 366.77
788750 5348150 366.79
788800 5348150 366.73
788850 5348150 366.47
788900 5348150 365.74
788950 5348150 365.29
789000 5348150 364.50
789050 5348150 361.38
789100 5348150 360.29
789150 5348150 360.21
789200 5348150 359.59
789250 5348150 359.08
789300 5348150 359.09
789350 5348150 359.16
789400 5348150 358.78
789450 5348150 358.70
789500 5348150 358.90
789550 5348150 359.07
789600 5348150 359.00
789650 5348150 358.76
789700 5348150 358.76
789750 5348150 358.16
789800 5348150 357.71
789850 5348150 357.47
789900 5348150 357.03
789950 5348150 355.77
780000 5348200 406.19
780050 5348200 406.15
780100 5348200 405.97
780150 5348200 405.80
780200 5348200 405.68
780250 5348200 405.51
780300 5348200 405.33
780350 5348200 405.32
780400 5348200 405.35
780450 5348200 405.61
780500 5348200 405.43
780550 5348200 405.41
780600 5348200 405.26
780650 5348200 405.13
780700 5348200 404.94
780750 5348200 404.96
780800 5348200 404.89
780850 5348200 405.05
780900 5348200 404.95
780950 5348200 404.78
781000 5348200 404.41
781050 5348200 404.18
781100 5348200 403.91
781150 5348200 401.61
781200 5348200 387.67
781250 5348200 377.02
781300 5348200 375.58
781350 5348200 375.19
781400 5348200 375.07
781450 5348200 374.87
781500 5348200 374.20
781550 5348200 373.58
781600 5348200 374.25
781650 5348200 374.38
781700 5348200 374.15
781750 5348200 374.01
781800 5348200 374.07
781850 5348200 373.79
781900 5348200 374.12
781950 5348200 373.98
782000 5348200 373.75
782050 5348200 373.88
782100 5348200 373.60
782150 5348200 373.58
782200 5348200 373.12
782250 5348200 373.10
782300 5348200 372.93
782350 5348200 372.69
782400 5348200 372.32
782450 5348200 373.18
782500 5348200 372.95
782550 5348200 373.13
782600 5348200 372.95
782650 5348200 373.71
782700 5348200 374.97
782750 5348200 376.07
782800 5348200 376.17
782850 5348200 375.18
782900 5348200 374.62
782950 5348200 374.66
783000 5348200 374.73
783050 5348200 374.58
783100 5348200 374.37
783150 5348200 374.31
783200 5348200 374.01
783250 5348200 373.80
783300 5348200 374.08
783350 5348200 378.43
783400 5348200 391.01
783450 5348200 393.29
783500 5348200 394.11
783550 5348200 396.53
783600 5348200 396.96
783650 5348200 396.98
783700 5348200 396.87
783750 5348200 397.48
783800 5348200 397.99
783850 5348200 398.16
783900 5348200 398.55
783950 5348200 398.61
784000 5348200 398.31
784050 5348200 398.09
784100 5348200 398.42
784150 5348200 398.40
784200 5348200 398.26
784250 5348200 398.45
784300 5348200 398.47
784350 5348200 398.37
784400 5348200 398.10
784450 5348200 398.05
784500 5348200 398.02
784550 5348200 397.83
784600 5348200 397.86
784650 5348200 397.76
784700 5348200 397.59
784750 5348200 397.36
784800 5348200 397.02
784850 5348200 397.10
784900 5348200 397.15
784950 5348200 397.08
785000 5348200 397.04
785050 5348200 396.74
785100 5348200 396.60
785150 5348200 396.35
785200 5348200 396.42
785250 5348200 396.18
785300 5348200 396.03
785350 5348200 395.82
785400 5348200 395.81
785450 5348200 395.54
785500 5348200 395.29
785550 5348200 395.19
785600 5348200 395.27
785650 5348200 394.90
785700 5348200 394.50
785750 5348200 393.54
785800 5348200 393.16
785850 5348200 393.26
785900 5348200 393.89
785950 5348200 394.50
786000 5348200 394.58
786050 5348200 394.68
786100 5348200 394.54
786150 5348200 394.58
786200 5348200 394.44
786250 5348200 394.48
786300 5348200 394.62
786350 5348200 394.59
786400 5348200 394.59
786450 5348200 394.50
786500 5348200 394.50
786550 5348200 393.34
786600 5348200 393.10
786650 5348200 393.23
786700 5348200 393.40
786750 5348200 393.33
786800 5348200 393.35
786850 5348200 393.35
786900 5348200 392.69
786950 5348200 392.63
787000 5348200 392.81
787050 5348200 393.28
787100 5348200 393.46
787150 5348200 393.53
787200 5348200 393.33
787250 5348200 393.20
787300 5348200 393.15
787350 5348200 392.89
787400 5348200 393.10
787450 5348200 391.93
787500 5348200 389.45
787550 5348200 379.78
787600 5348200 371.58
787650 5348200 369.99
787700 5348200 369.47
787750 5348200 368.82
787800 5348200 367.23
787850 5348200 365.71
787900 5348200 365.94
787950 5348200 366.63
788000 5348200 366.73
788050 5348200 366.66
788100 5348200 366.59
788150 5348200 366.57
788200 5348200 366.26
788250 5348200 365.96
788300 5348200 365.69
788350 5348200 365.85
788400 5348200 366.14
788450 5348200 366.22
788500 5348200 366.14
788550 5348200 366.12
788600 5348200 366.29
788650 5348200 366.69
788700 5348200 366.82
788750 5348200 366.72
788800 5348200 366.54
788850 5348200 365.92
788900 5348200 365.56
788950 5348200 365.25
789000 5348200 364.27
789050 5348200 361.19
789100 5348200 360.48
789150 5348200 360.38
789200 5348200 360.29
789250 5348200 359.37
789300 5348200 359.12
789350 5348200 359.10
789400 5348200 358.82
789450 5348200 358.71
789500 5348200 358.71
789550 5348200 358.50
789600 5348200 358.40
789650 5348200 357.97
789700 5348200 357.92
789750 5348200 358.07
789800 5348200 358.35
789850 5348200 358.59
789900 5348200 358.23
789950 5348200 357.30
780000 5348250 406.15
780050 5348250 406.17
780100 5348250 406.09
780150 5348250 405.95
780200 5348250 405.84
780250 5348250 405.52
780300 5348250 405.29
780350 5348250 405.12
780400 5348250 405.09
780450 5348250 405.21
780500 5348250 405.48
780550 5348250 405.18
780600 5348250 405.21
780650 5348250 405.03
780700 5348250 404.73
780750 5348250 402.07
780800 5348250 404.44
780850 5348250 404.71
780900 5348250 404.73
780950 5348250 404.78
781000 5348250 404.44
781050 5348250 404.10
781100 5348250 403.97
781150 5348250 403.28
781200 5348250 399.48
781250 5348250 381.35
781300 5348250 375.91
781350 5348250 375.15
781400 5348250 374.89
781450 5348250 374.56
781500 5348250 374.67
781550 5348250 373.91
781600 5348250 374.20
781650 5348250 374.21
781700 5348250 374.05
781750 5348250 373.66
781800 5348250 373.87
781850 5348250 373.72
781900 5348250 373.61
781950 5348250 373.68
782000 5348250 373.74
782050 5348250 373.23
782100 5348250 373.35
782150 5348250 373.37
782200 5348250 373.26
782250 5348250 372.94
782300 5348250 372.77
782350 5348250 372.06
782400 5348250 372.41
782450 5348250 373.09
782500 5348250 373.02
782550 5348250 372.96
782600 5348250 372.73
782650 5348250 373.00
782700 5348250 374.30
782750 5348250 375.06
782800 5348250 375.79
782850 5348250 375.12
782900 5348250 374.57
782950 5348250 374.67
783000 5348250 374.69
783050 5348250 374.55
783100 5348250 374.22
783150 5348250 374.01
783200 5348250 373.81
783250 5348250 373.62
783300 5348250 373.82
783350 5348250 377.08
783400 5348250 387.81
783450 5348250 392.50
783500 5348250 393.34
783550 5348250 395.91
783600 5348250 396.55
783650 5348250 396.88
783700 5348250 396.80
783750 5348250 396.76
783800 5348250 397.08
783850 5348250 397.51
783900 5348250 397.83
783950 5348250 398.21
784000 5348250 398.16
784050 5348250 398.03
784100 5348250 397.89
784150 5348250 398.35
784200 5348250 398.17
784250 5348250 398.03
784300 5348250 398.28
784350 5348250 398.13
784400 5348250 398.08
784450 5348250 398.07
784500 5348250 397.80
784550 5348250 397.69
784600 5348250 397.77
784650 5348250 397.78
784700 5348250 397.64
784750 5348250 397.33
784800 5348250 397.21
784850 5348250 397.09
784900 5348250 397.04
784950 5348250 396.95
785000 5348250 396.65
785050 5348250 396.65
785100 5348250 396.46
785150 5348250 396.41
785200 5348250 396.18
785250 5348250 396.06
785300 5348250 395.92
785350 5348250 395.71
785400 5348250 395.67
785450 5348250 395.68
785500 5348250 395.18
785550 5348250 394.99
785600 5348250 395.18
785650 5348250 394.96
785700 5348250 394.55
785750 5348250 394.30
785800 5348250 393.70
785850 5348250 392.34
785900 5348250 392.78
785950 5348250 393.17
786000 5348250 393.99
786050 5348250 393.98
786100 5348250 394.33
786150 5348250 394.38
786200 5348250 394.31
786250 5348250 394.23
786300 5348250 394.33
786350 5348250 394.38
786400 5348250 394.31
786450 5348250 394.34
786500 5348250 394.27
786550 5348250 393.20
786600 5348250 392.94
786650 5348250 393.10
786700 5348250 393.08
786750 5348250 393.10
786800 5348250 393.20
786850 5348250 393.35
786900 5348250 393.06
786950 5348250 392.37
787000 5348250 393.00
787050 5348250 393.22
787100 5348250 393.30
787150 5348250 393.46
787200 5348250 393.11
787250 5348250 393.02
787300 5348250 393.06
787350 5348250 392.83
787400 5348250 392.70
787450 5348250 390.09
787500 5348250 378.06
787550 5348250 371.03
787600 5348250 369.69
787650 5348250 369.63
787700 5348250 369.72
787750 5348250 369.33
787800 5348250 367.98
787850 5348250 365.91
787900 5348250 365.80
787950 5348250 366.46
788000 5348250 366.69
788050 5348250 366.62
788100 5348250 366.92
788150 5348250 366.51
788200 5348250 366.19
788250 5348250 366.03
788300 5348250 365.91
788350 5348250 365.70
788400 5348250 365.92
788450 5348250 366.29
788500 5348250 366.27
788550 5348250 366.12
788600 5348250 366.46
788650 5348250 366.96
788700 5348250 367.00
788750 5348250 366.55
788800 5348250 366.35
788850 5348250 365.83
788900 5348250 365.57
788950 5348250 365.44
789000 5348250 364.06
789050 5348250 361.05
789100 5348250 360.55
789150 5348250 360.50
789200 5348250 360.43
789250 5348250 359.83
789300 5348250 359.66
789350 5348250 359.14
789400 5348250 358.69
789450 5348250 358.48
789500 5348250 357.92
789550 5348250 357.79
789600 5348250 358.02
789650 5348250 358.28
789700 5348250 358.42
789750 5348250 358.98
789800 5348250 358.97
789850 5348250 358.84
789900 5348250 358.37
789950 5348250 357.42
780000 5348300 406.08
780050 5348300 406.29
780100 5348300 406.37
780150 5348300 406.08
780200 5348300 405.83
780250 5348300 405.86
780300 5348300 405.51
780350 5348300 405.07
780400 5348300 404.91
780450 5348300 404.75
780500 5348300 404.96
780550 5348300 405.20
780600 5348300 404.93
780650 5348300 405.02
780700 5348300 404.79
780750 5348300 402.53
780800 5348300 404.14
780850 5348300 404.50
780900 5348300 404.50
780950 5348300 404.50
781000 5348300 404.37
781050 5348300 403.94
781100 5348300 403.79
781150 5348300 403.67
781200 5348300 401.75
781250 5348300 388.54
781300 5348300 376.75
781350 5348300 374.89
781400 5348300 375.20
781450 5348300 374.96
781500 5348300 374.48
781550 5348300 373.37
781600 5348300 373.82
781650 5348300 373.85
781700 5348300 374.09
781750 5348300 373.80
781800 5348300 373.24
781850 5348300 373.37
781900 5348300 373.70
781950 5348300 373.79
782000 5348300 373.40
782050 5348300 373.22
782100 5348300 373.28
782150 5348300 372.97
782200 5348300 373.00
782250 5348300 373.08
782300 5348300 372.57
782350 5348300 371.52
782400 5348300 372.04
782450 5348300 373.08
782500 5348300 372.87
782550 5348300 372.91
782600 5348300 372.65
782650 5348300 372.55
782700 5348300 372.87
782750 5348300 374.13
782800 5348300 374.73
782850 5348300 375.04
782900 5348300 374.41
782950 5348300 374.58
783000 5348300 374.68
783050 5348300 374.55
783100 5348300 374.17
783150 5348300 373.92
783200 5348300 373.84
783250 5348300 373.48
783300 5348300 373.83
783350 5348300 376.14
783400 5348300 383.64
783450 5348300 392.01
783500 5348300 392.76
783550 5348300 393.37
783600 5348300 395.90
783650 5348300 396.16
783700 5348300 396.51
783750 5348300 396.57
783800 5348300 396.56
783850 5348300 396.64
783900 5348300 397.18
783950 5348300 397.87
784000 5348300 398.12
784050 5348300 397.71
784100 5348300 397.41
784150 5348300 397.89
784200 5348300 397.87
784250 5348300 397.76
784300 5348300 397.87
784350 5348300 398.02
784400 5348300 397.95
784450 5348300 397.91
784500 5348300 397.81
784550 5348300 397.71
784600 5348300 397.47
784650 5348300 397.48
784700 5348300 397.44
784750 5348300 397.34
784800 5348300 397.03
784850 5348300 397.13
784900 5348300 396.83
784950 5348300 396.53
785000 5348300 396.47
785050 5348300 396.38
785100 5348300 396.40
785150 5348300 396.23
785200 5348300 396.00
785250 5348300 396.00
785300 5348300 395.82
785350 5348300 395.57
785400 5348300 395.68
785450 5348300 395.50
785500 5348300 395.16
785550 5348300 394.83
785600 5348300 394.99
785650 5348300 394.93
785700 5348300 394.53
785750 5348300 394.51
785800 5348300 394.19
785850 5348300 393.84
785900 5348300 393.06
785950 5348300 391.44
786000 5348300 391.86
786050 5348300 392.24
786100 5348300 393.70
786150 5348300 393.98
786200 5348300 394.17
786250 5348300 394.00
786300 5348300 394.03
786350 5348300 394.13
786400 5348300 394.11
786450 5348300 394.10
786500 5348300 394.04
786550 5348300 393.29
786600 5348300 392.78
786650 5348300 392.94
786700 5348300 392.74
786750 5348300 393.04
786800 5348300 393.03
786850 5348300 393.12
786900 5348300 392.70
786950 5348300 392.46
787000 5348300 392.80
787050 5348300 393.01
787100 5348300 393.12
787150 5348300 393.11
787200 5348300 392.93
787250 5348300 392.81
787300 5348300 392.69
787350 5348300 392.59
787400 5348300 391.02
787450 5348300 381.64
787500 5348300 371.54
787550 5348300 369.82
787600 5348300 369.93
787650 5348300 370.04
787700 5348300 369.82
787750 5348300 369.53
787800 5348300 368.17
787850 5348300 365.94
787900 5348300 365.74
787950 5348300 366.25
788000 5348300 366.58
788050 5348300 366.57
788100 5348300 366.48
788150 5348300 366.40
788200 5348300 366.41
788250 5348300 366.37
788300 5348300 366.05
788350 5348300 365.98
788400 5348300 365.84
788450 5348300 366.16
788500 5348300 366.28
788550 5348300 366.20
788600 5348300 366.88
788650 5348300 366.78
788700 5348300 366.54
788750 5348300 366.53
788800 5348300 366.31
788850 5348300 365.71
788900 5348300 365.59
788950 5348300 365.53
789000 5348300 364.31
789050 5348300 361.16
789100 5348300 360.65
789150 5348300 360.59
789200 5348300 360.64
789250 5348300 360.27
789300 5348300 359.60
789350 5348300 359.30
789400 5348300 358.40
789450 5348300 357.77
789500 5348300 358.13
789550 5348300 358.30
789600 5348300 358.51
789650 5348300 358.70
789700 5348300 358.84
789750 5348300 358.96
789800 5348300 359.03
789850 5348300 358.54
789900 5348300 357.83
789950 5348300 357.63
780000 5348350 406.03
780050 5348350 405.98
780100 5348350 406.18
780150 5348350 406.14
780200 5348350 405.91
780250 5348350 405.69
780300 5348350 405.44
780350 5348350 405.33
780400 5348350 404.97
780450 5348350 404.62
780500 5348350 404.52
780550 5348350 404.98
780600 5348350 404.74
780650 5348350 404.77
780700 5348350 404.38
780750 5348350 404.40
780800 5348350 404.38
780850 5348350 404.24
780900 5348350 404.36
780950 5348350 404.27
781000 5348350 404.10
781050 5348350 403.94
781100 5348350 403.71
781150 5348350 403.56
781200 5348350 402.67
781250 5348350 393.21
781300 5348350 377.85
781350 5348350 374.84
781400 5348350 375.01
781450 5348350 375.02
781500 5348350 373.87
781550 5348350 373.25
781600 5348350 373.87
781650 5348350 373.66
781700 5348350 373.49
781750 5348350 373.54
781800 5348350 373.18
781850 5348350 373.24
781900 5348350 373.66
781950 5348350 373.55
782000 5348350 373.65
782050 5348350 373.45
782100 5348350 372.78
782150 5348350 372.43
782200 5348350 372.73
782250 5348350 371.85
782300 5348350 372.27
782350 5348350 371.69
782400 5348350 372.43
782450 5348350 372.81
782500 5348350 372.59
782550 5348350 373.03
782600 5348350 372.59
782650 5348350 372.35
782700 5348350 372.37
782750 5348350 372.66
782800 5348350 373.82
782850 5348350 374.96
782900 5348350 374.44
782950 5348350 374.31
783000 5348350 374.29
783050 5348350 374.25
783100 5348350 374.11
783150 5348350 373.84
783200 5348350 373.81
783250 5348350 373.43
783300 5348350 373.61
783350 5348350 374.91
783400 5348350 378.26
783450 5348350 389.88
783500 5348350 392.20
783550 5348350 392.80
783600 5348350 393.13
783650 5348350 395.68
783700 5348350 395.69
783750 5348350 396.17
783800 5348350 396.34
783850 5348350 396.26
783900 5348350 396.27
783950 5348350 396.67
784000 5348350 397.22
784050 5348350 397.27
784100 5348350 397.04
784150 5348350 397.26
784200 5348350 396.93
784250 5348350 396.81
784300 5348350 397.41
784350 5348350 397.84
784400 5348350 397.77
784450 5348350 397.70
784500 5348350 397.50
784550 5348350 397.47
784600 5348350 397.25
784650 5348350 397.25
784700 5348350 397.25
784750 5348350 397.20
784800 5348350 397.14
784850 5348350 397.01
784900 5348350 396.83
784950 5348350 396.61
785000 5348350 396.37
785050 5348350 396.12
785100 5348350 396.14
785150 5348350 396.01
785200 5348350 395.82
785250 5348350 395.74
785300 5348350 395.74
785350 5348350 395.67
785400 5348350 395.67
785450 5348350 395.32
785500 5348350 395.07
785550 5348350 394.99
785600 5348350 394.66
785650 5348350 394.59
785700 5348350 394.59
785750 5348350 394.45
785800 5348350 394.15
785850 5348350 394.03
785900 5348350 393.83
785950 5348350 393.08
786000 5348350 392.08
786050 5348350 391.59
786100 5348350 390.54
786150 5348350 393.21
786200 5348350 393.74
786250 5348350 393.81
786300 5348350 393.79
786350 5348350 393.90
786400 5348350 393.80
786450 5348350 393.83
786500 5348350 393.74
786550 5348350 393.10
786600 5348350 392.64
786650 5348350 392.59
786700 5348350 392.72
786750 5348350 393.01
786800 5348350 392.80
786850 5348350 392.91
786900 5348350 392.38
786950 5348350 392.64
787000 5348350 392.83
787050 5348350 392.79
787100 5348350 392.99
787150 5348350 392.78
787200 5348350 392.69
787250 5348350 392.60
787300 5348350 392.71
787350 5348350 391.64
787400 5348350 386.49
787450 5348350 372.31
787500 5348350 370.07
787550 5348350 370.08
787600 5348350 370.36
787650 5348350 370.13
787700 5348350 369.77
787750 5348350 369.73
787800 5348350 368.57
787850 5348350 365.88
787900 5348350 365.72
787950 5348350 365.98
788000 5348350 366.41
788050 5348350 366.68
788100 5348350 366.65
788150 5348350 366.51
788200 5348350 366.72
788250 5348350 366.35
788300 5348350 366.12
788350 5348350 366.21
788400 5348350 365.99
788450 5348350 365.84
788500 5348350 366.24
788550 5348350 366.38
788600 5348350 366.66
788650 5348350 366.48
788700 5348350 366.38
788750 5348350 366.26
788800 5348350 365.95
788850 5348350 365.47
788900 5348350 365.46
788950 5348350 365.32
789000 5348350 364.28
789050 5348350 361.40
789100 5348350 360.42
789150 5348350 360.68
789200 5348350 360.77
789250 5348350 360.58
789300 5348350 359.93
789350 5348350 359.58
789400 5348350 358.69
789450 5348350 357.80
789500 5348350 358.39
789550 5348350 358.68
789600 5348350 358.83
789650 5348350 358.85
789700 5348350 358.83
789750 5348350 358.73
789800 5348350 358.69
789850 5348350 358.22
789900 5348350 357.57
789950 5348350 357.56
780000 5348400 406.04
780050 5348400 405.75
780100 5348400 405.94
780150 5348400 405.99
780200 5348400 405.85
780250 5348400 405.63
780300 5348400 405.54
780350 5348400 405.34
780400 5348400 404.96
780450 5348400 404.61
780500 5348400 404.49
780550 5348400 404.39
780600 5348400 404.48
780650 5348400 404.48
780700 5348400 404.29
780750 5348400 404.21
780800 5348400 404.17
780850 5348400 404.07
780900 5348400 404.09
780950 5348400 404.01
781000 5348400 403.98
781050 5348400 403.82
781100 5348400 403.60
781150 5348400 403.45
781200 5348400 403.06
781250 5348400 399.79
781300 5348400 383.11
781350 5348400 377.58
781400 5348400 376.53
781450 5348400 375.51
781500 5348400 374.79
781550 5348400 373.81
781600 5348400 373.46
781650 5348400 373.64
781700 5348400 373.45
781750 5348400 373.13
781800 5348400 373.32
781850 5348400 373.31
781900 5348400 373.03
781950 5348400 373.42
782000 5348400 372.74
782050 5348400 373.41
782100 5348400 372.93
782150 5348400 372.66
782200 5348400 371.76
782250 5348400 372.07
782300 5348400 372.29
782350 5348400 371.52
782400 5348400 372.35
782450 5348400 372.27
782500 5348400 372.37
782550 5348400 372.51
782600 5348400 372.48
782650 5348400 372.20
782700 5348400 372.11
782750 5348400 372.06
782800 5348400 372.01
782850 5348400 374.01
782900 5348400 374.15
782950 5348400 373.85
783000 5348400 373.72
783050 5348400 373.93
783100 5348400 373.94
783150 5348400 373.50
783200 5348400 373.63
783250 5348400 373.32
783300 5348400 373.17
783350 5348400 374.35
783400 5348400 375.45
783450 5348400 380.13
783500 5348400 390.68
783550 5348400 392.30
783600 5348400 392.47
783650 5348400 392.95
783700 5348400 395.27
783750 5348400 394.96
783800 5348400 396.02
783850 5348400 396.03
783900 5348400 395.88
783950 5348400 396.07
784000 5348400 396.43
784050 5348400 396.83
784100 5348400 396.74
784150 5348400 396.61
784200 5348400 396.55
784250 5348400 396.50
784300 5348400 396.70
784350 5348400 396.77
784400 5348400 397.49
784450 5348400 397.45
784500 5348400 397.24
784550 5348400 397.24
784600 5348400 397.13
784650 5348400 397.20
784700 5348400 396.99
784750 5348400 397.06
784800 5348400 396.88
784850 5348400 396.88
784900 5348400 396.89
784950 5348400 396.68
785000 5348400 396.41
785050 5348400 396.27
785100 5348400 395.73
785150 5348400 395.74
785200 5348400 395.77
785250 5348400 395.67
785300 5348400 395.70
785350 5348400 395.63
785400 5348400 395.65
785450 5348400 395.46
785500 5348400 395.19
785550 5348400 395.20
785600 5348400 394.82
785650 5348400 394.52
785700 5348400 394.26
785750 5348400 394.34
785800 5348400 394.15
785850 5348400 393.94
785900 5348400 394.12
785950 5348400 393.58
786000 5348400 392.92
786050 5348400 391.54
786100 5348400 390.03
786150 5348400 392.85
786200 5348400 393.59
786250 5348400 393.62
786300 5348400 393.59
786350 5348400 393.70
786400 5348400 393.56
786450 5348400 393.58
786500 5348400 393.57
786550 5348400 392.83
786600 5348400 392.56
786650 5348400 392.57
786700 5348400 392.58
786750 5348400 392.88
786800 5348400 392.67
786850 5348400 392.68
786900 5348400 392.20
786950 5348400 392.47
787000 5348400 392.90
787050 5348400 392.78
787100 5348400 392.74
787150 5348400 392.52
787200 5348400 392.39
787250 5348400 392.58
787300 5348400 392.53
787350 5348400 389.80
787400 5348400 376.11
787450 5348400 370.60
787500 5348400 370.07
787550 5348400 370.48
787600 5348400 370.51
787650 5348400 370.00
787700 5348400 370.02
787750 5348400 369.86
787800 5348400 368.42
787850 5348400 367.10
787900 5348400 365.84
787950 5348400 365.80
788000 5348400 366.21
788050 5348400 366.46
788100 5348400 366.47
788150 5348400 366.40
788200 5348400 366.56
788250 5348400 366.21
788300 5348400 366.16
788350 5348400 366.15
788400 5348400 366.12
788450 5348400 365.89
788500 5348400 366.51
788550 5348400 366.67
788600 5348400 366.51
788650 5348400 366.37
788700 5348400 366.28
788750 5348400 366.10
788800 5348400 365.68
788850 5348400 365.43
788900 5348400 365.54
788950 5348400 365.33
789000 5348400 364.36
789050 5348400 361.08
789100 5348400 360.46
789150 5348400 360.55
789200 5348400 360.77
789250 5348400 360.69
789300 5348400 360.29
789350 5348400 359.51
789400 5348400 359.12
789450 5348400 357.99
789500 5348400 358.28
789550 5348400 358.86
789600 5348400 359.00
789650 5348400 358.88
789700 5348400 358.74
789750 5348400 358.66
789800 5348400 358.77
789850 5348400 358.09
789900 5348400 357.59
789950 5348400 357.65
780000 5348450 405.80
780050 5348450 405.55
780100 5348450 405.78
780150 5348450 405.73
780200 5348450 405.69
780250 5348450 405.59
780300 5348450 405.41
780350 5348450 405.18
780400 5348450 405.15
780450 5348450 404.93
780500 5348450 404.39
780550 5348450 404.20
780600 5348450 404.24
780650 5348450 404.39
780700 5348450 404.28
780750 5348450 404.10
780800 5348450 404.02
780850 5348450 403.88
780900 5348450 403.92
780950 5348450 403.72
781000 5348450 403.76
781050 5348450 403.64
781100 5348450 403.44
781150 5348450 403.25
781200 5348450 403.21
781250 5348450 401.90
781300 5348450 394.11
781350 5348450 390.30
781400 5348450 388.97
781450 5348450 380.96
781500 5348450 377.31
781550 5348450 376.19
781600 5348450 374.74
781650 5348450 373.62
781700 5348450 373.06
781750 5348450 373.15
781800 5348450 373.05
781850 5348450 373.30
781900 5348450 373.36
781950 5348450 373.08
782000 5348450 373.25
782050 5348450 373.25
782100 5348450 373.01
782150 5348450 372.34
782200 5348450 371.77
782250 5348450 371.97
782300 5348450 372.14
782350 5348450 372.17
782400 5348450 371.36
782450 5348450 371.16
782500 5348450 372.15
782550 5348450 372.37
782600 5348450 372.39
782650 5348450 372.09
782700 5348450 372.05
782750 5348450 371.92
782800 5348450 371.84
782850 5348450 371.77
782900 5348450 371.70
782950 5348450 374.22
783000 5348450 373.79
783050 5348450 373.83
783100 5348450 373.76
783150 5348450 373.54
783200 5348450 373.13
783250 5348450 373.02
783300 5348450 373.16
783350 5348450 374.14
783400 5348450 374.66
783450 5348450 378.06
783500 5348450 389.60
783550 5348450 392.26
783600 5348450 392.11
783650 5348450 392.61
783700 5348450 392.68
783750 5348450 393.65
783800 5348450 395.46
783850 5348450 396.06
783900 5348450 395.93
783950 5348450 395.69
784000 5348450 395.64
784050 5348450 395.93
784100 5348450 396.50
784150 5348450 396.50
784200 5348450 396.43
784250 5348450 396.24
784300 5348450 396.02
784350 5348450 396.08
784400 5348450 396.98
784450 5348450 397.15
784500 5348450 397.11
784550 5348450 397.04
784600 5348450 396.89
784650 5348450 396.95
784700 5348450 396.87
784750 5348450 396.65
784800 5348450 396.80
784850 5348450 396.74
784900 5348450 396.72
784950 5348450 396.57
785000 5348450 396.23
785050 5348450 396.18
785100 5348450 395.98
785150 5348450 395.54
785200 5348450 395.54
785250 5348450 395.76
785300 5348450 395.66
785350 5348450 395.40
785400 5348450 395.49
785450 5348450 395.42
785500 5348450 395.26
785550 5348450 395.19
785600 5348450 394.87
785650 5348450 394.51
785700 5348450 394.44
785750 5348450 394.15
785800 5348450 393.95
785850 5348450 393.82
785900 5348450 393.72
785950 5348450 393.88
786000 5348450 393.28
786050 5348450 392.41
786100 5348450 390.07
786150 5348450 391.52
786200 5348450 393.27
786250 5348450 393.44
786300 5348450 393.36
786350 5348450 393.33
786400 5348450 393.34
786450 5348450 393.42
786500 5348450 393.30
786550 5348450 392.83
786600 5348450 392.41
786650 5348450 392.50
786700 5348450 392.34
786750 5348450 392.58
786800 5348450 392.42
786850 5348450 392.47
786900 5348450 392.33
786950 5348450 392.19
787000 5348450 392.61
787050 5348450 392.67
787100 5348450 392.52
787150 5348450 392.31
787200 5348450 392.34
787250 5348450 392.61
787300 5348450 392.04
787350 5348450 386.34
787400 5348450 372.12
787450 5348450 370.09
787500 5348450 370.51
787550 5348450 370.74
787600 5348450 370.53
787650 5348450 370.11
787700 5348450 370.10
787750 5348450 369.84
787800 5348450 368.94
787850 5348450 368.01
787900 5348450 365.86
787950 5348450 365.74
788000 5348450 365.88
788050 5348450 366.12
788100 5348450 366.18
788150 5348450 366.16
788200 5348450 366.17
788250 5348450 366.24
788300 5348450 366.35
788350 5348450 366.23
788400 5348450 366.23
788450 5348450 366.05
788500 5348450 366.35
788550 5348450 366.63
788600 5348450 366.55
788650 5348450 366.31
788700 5348450 366.23
788750 5348450 366.03
788800 5348450 365.53
788850 5348450 365.37
788900 5348450 365.53
788950 5348450 365.25
789000 5348450 364.33
789050 5348450 361.11
789100 5348450 360.47
789150 5348450 360.56
789200 5348450 360.68
789250 5348450 360.80
789300 5348450 360.50
789350 5348450 359.86
789400 5348450 359.34
789450 5348450 358.21
789500 5348450 357.95
789550 5348450 358.54
789600 5348450 359.11
789650 5348450 358.91
789700 5348450 358.83
789750 5348450 358.83
789800 5348450 358.67
789850 5348450 358.14
789900 5348450 357.55
789950 5348450 357.61
780000 5348500 405.46
780050 5348500 405.46
780100 5348500 405.55
780150 5348500 405.52
780200 5348500 405.43
780250 5348500 405.26
780300 5348500 405.35
780350 5348500 405.00
780400 5348500 405.00
780450 5348500 404.86
780500 5348500 404.38
780550 5348500 404.06
780600 5348500 404.22
780650 5348500 404.26
780700 5348500 404.05
780750 5348500 404.00
780800 5348500 403.87
780850 5348500 403.79
780900 5348500 403.56
780950 5348500 403.53
781000 5348500 403.51
781050 5348500 403.39
781100 5348500 403.14
781150 5348500 403.05
781200 5348500 403.04
781250 5348500 402.67
781300 5348500 401.09
781350 5348500 393.95
781400 5348500 392.44
781450 5348500 391.07
781500 5348500 389.80
781550 5348500 389.19
781600 5348500 386.14
781650 5348500 374.63
781700 5348500 372.73
781750 5348500 372.85
781800 5348500 373.03
781850 5348500 372.97
781900 5348500 373.05
781950 5348500 373.21
782000 5348500 372.92
782050 5348500 372.96
782100 5348500 372.82
782150 5348500 371.75
782200 5348500 371.54
782250 5348500 371.74
782300 5348500 372.03
782350 5348500 372.10
782400 5348500 371.14
782450 5348500 371.76
782500 5348500 371.88
782550 5348500 372.21
782600 5348500 372.16
782650 5348500 371.66
782700 5348500 371.91
782750 5348500 371.78
782800 5348500 371.55
782850 5348500 371.43
782900 5348500 371.60
782950 5348500 373.42
783000 5348500 373.79
783050 5348500 373.39
783100 5348500 373.61
783150 5348500 373.48
783200 5348500 373.06
783250 5348500 372.71
783300 5348500 372.92
783350 5348500 374.07
783400 5348500 374.86
783450 5348500 378.85
783500 5348500 389.40
783550 5348500 392.13
783600 5348500 392.08
783650 5348500 391.92
783700 5348500 392.04
783750 5348500 392.41
783800 5348500 395.02
783850 5348500 395.86
783900 5348500 395.88
783950 5348500 395.60
784000 5348500 395.58
784050 5348500 395.32
784100 5348500 395.68
784150 5348500 396.27
784200 5348500 396.25
784250 5348500 396.06
784300 5348500 395.95
784350 5348500 395.79
784400 5348500 395.71
784450 5348500 396.77
784500 5348500 396.89
784550 5348500 396.77
784600 5348500 396.73
784650 5348500 396.89
784700 5348500 396.84
784750 5348500 396.59
784800 5348500 396.52
784850 5348500 396.39
784900 5348500 396.50
784950 5348500 396.48
785000 5348500 396.26
785050 5348500 396.01
785100 5348500 395.85
785150 5348500 395.59
785200 5348500 395.23
785250 5348500 395.24
785300 5348500 395.41
785350 5348500 395.44
785400 5348500 395.17
785450 5348500 395.17
785500 5348500 395.14
785550 5348500 395.00
785600 5348500 394.81
785650 5348500 394.68
785700 5348500 394.27
785750 5348500 394.09
785800 5348500 393.82
785850 5348500 393.77
785900 5348500 393.54
785950 5348500 393.86
786000 5348500 393.51
786050 5348500 392.80
786100 5348500 391.04
786150 5348500 390.65
786200 5348500 392.72
786250 5348500 393.21
786300 5348500 393.09
786350 5348500 393.15
786400 5348500 392.98
786450 5348500 393.07
786500 5348500 393.13
786550 5348500 392.55
786600 5348500 392.43
786650 5348500 392.35
786700 5348500 392.16
786750 5348500 392.36
786800 5348500 392.27
786850 5348500 392.47
786900 5348500 392.34
786950 5348500 392.19
787000 5348500 392.35
787050 5348500 392.43
787100 5348500 392.31
787150 5348500 392.15
787200 5348500 392.30
787250 5348500 392.39
787300 5348500 390.71
787350 5348500 379.34
787400 5348500 370.73
787450 5348500 370.19
787500 5348500 370.75
787550 5348500 370.81
787600 5348500 370.51
787650 5348500 370.05
787700 5348500 370.14
787750 5348500 369.43
787800 5348500 368.88
787850 5348500 368.88
787900 5348500 368.11
787950 5348500 366.03
788000 5348500 365.73
788050 5348500 365.70
788100 5348500 365.87
788150 5348500 365.95
788200 5348500 365.94
788250 5348500 366.04
788300 5348500 366.12
788350 5348500 366.25
788400 5348500 366.46
788450 5348500 365.96
788500 5348500 366.07
788550 5348500 366.56
788600 5348500 366.34
788650 5348500 366.26
788700 5348500 366.25
788750 5348500 365.90
788800 5348500 365.33
788850 5348500 365.22
788900 5348500 365.24
788950 5348500 364.63
789000 5348500 363.33
789050 5348500 361.22
789100 5348500 360.74
789150 5348500 360.64
789200 5348500 360.54
789250 5348500 360.77
789300 5348500 360.72
789350 5348500 360.47
789400 5348500 359.35
789450 5348500 358.51
789500 5348500 358.23
789550 5348500 357.93
789600 5348500 358.76
789650 5348500 358.90
789700 5348500 358.83
789750 5348500 358.71
789800 5348500 358.28
789850 5348500 357.85
789900 5348500 357.60
789950 5348500 357.50
780000 5348550 405.33
780050 5348550 405.22
780100 5348550 405.19
780150 5348550 405.32
780200 5348550 405.09
780250 5348550 405.02
780300 5348550 404.94
780350 5348550 404.87
780400 5348550 404.70
780450 5348550 404.47
780500 5348550 404.30
780550 5348550 404.08
780600 5348550 403.96
780650 5348550 404.22
780700 5348550 404.18
780750 5348550 403.87
780800 5348550 403.69
780850 5348550 403.60
780900 5348550 403.47
780950 5348550 403.47
781000 5348550 403.26
781050 5348550 403.27
781100 5348550 402.92
781150 5348550 402.88
781200 5348550 402.84
781250 5348550 402.76
781300 5348550 402.03
781350 5348550 399.27
781400 5348550 393.72
781450 5348550 392.66
781500 5348550 392.12
781550 5348550 392.23
781600 5348550 389.79
781650 5348550 378.94
781700 5348550 372.44
781750 5348550 372.68
781800 5348550 372.76
781850 5348550 372.89
781900 5348550 372.85
781950 5348550 372.90
782000 5348550 372.89
782050 5348550 372.65
782100 5348550 372.76
782150 5348550 371.82
782200 5348550 371.26
782250 5348550 371.78
782300 5348550 371.78
782350 5348550 372.03
782400 5348550 371.98
782450 5348550 370.94
782500 5348550 371.00
782550 5348550 372.05
782600 5348550 372.02
782650 5348550 371.73
782700 5348550 371.82
782750 5348550 371.68
782800 5348550 371.53
782850 5348550 371.24
782900 5348550 371.10
782950 5348550 372.59
783000 5348550 372.85
783050 5348550 372.73
783100 5348550 373.26
783150 5348550 373.33
783200 5348550 373.08
783250 5348550 372.66
783300 5348550 373.56
783350 5348550 374.35
783400 5348550 376.92
783450 5348550 386.26
783500 5348550 391.38
783550 5348550 392.11
783600 5348550 391.93
783650 5348550 391.82
783700 5348550 391.99
783750 5348550 391.87
783800 5348550 392.46
783850 5348550 395.12
783900 5348550 395.72
783950 5348550 395.98
784000 5348550 395.42
784050 5348550 395.20
784100 5348550 394.99
784150 5348550 396.00
784200 5348550 396.04
784250 5348550 396.01
784300 5348550 395.95
784350 5348550 395.66
784400 5348550 395.45
784450 5348550 395.54
784500 5348550 396.65
784550 5348550 396.79
784600 5348550 396.44
784650 5348550 396.69
784700 5348550 396.67
784750 5348550 396.52
784800 5348550 396.48
784850 5348550 396.37
784900 5348550 396.19
784950 5348550 396.23
785000 5348550 396.17
785050 5348550 395.91
785100 5348550 395.81
785150 5348550 395.52
785200 5348550 395.33
785250 5348550 395.06
785300 5348550 395.30
785350 5348550 395.29
785400 5348550 395.17
785450 5348550 395.02
785500 5348550 394.92
785550 5348550 394.64
785600 5348550 394.74
785650 5348550 394.61
785700 5348550 394.46
785750 5348550 394.14
785800 5348550 393.94
785850 5348550 393.51
785900 5348550 393.45
785950 5348550 392.99
786000 5348550 393.14
786050 5348550 392.77
786100 5348550 391.22
786150 5348550 389.06
786200 5348550 391.03
786250 5348550 392.81
786300 5348550 393.03
786350 5348550 392.88
786400 5348550 392.87
786450 5348550 392.80
786500 5348550 392.80
786550 5348550 392.38
786600 5348550 392.20
786650 5348550 392.23
786700 5348550 392.06
786750 5348550 392.02
786800 5348550 392.44
786850 5348550 392.25
786900 5348550 391.98
786950 5348550 392.37
787000 5348550 392.47
787050 5348550 392.32
787100 5348550 392.04
787150 5348550 392.02
787200 5348550 392.17
787250 5348550 392.00
787300 5348550 388.94
787350 5348550 373.78
787400 5348550 370.13
787450 5348550 370.40
787500 5348550 370.75
787550 5348550 370.84
787600 5348550 370.47
787650 5348550 370.22
787700 5348550 369.78
787750 5348550 369.08
787800 5348550 368.99
787850 5348550 369.06
787900 5348550 369.18
787950 5348550 368.03
788000 5348550 366.36
788050 5348550 366.22
788100 5348550 366.07
788150 5348550 365.91
788200 5348550 365.96
788250 5348550 366.02
788300 5348550 366.06
788350 5348550 366.22
788400 5348550 366.49
788450 5348550 365.99
788500 5348550 365.97
788550 5348550 365.96
788600 5348550 365.46
788650 5348550 364.82
788700 5348550 364.79
788750 5348550 364.79
788800 5348550 364.67
788850 5348550 364.44
788900 5348550 363.74
788950 5348550 363.37
789000 5348550 362.92
789050 5348550 361.25
789100 5348550 360.78
789150 5348550 360.72
789200 5348550 360.72
789250 5348550 360.68
789300 5348550 360.84
789350 5348550 360.62
789400 5348550 359.76
789450 5348550 358.76
789500 5348550 358.39
789550 5348550 357.90
789600 5348550 358.26
789650 5348550 358.42
789700 5348550 358.51
789750 5348550 358.34
789800 5348550 357.97
789850 5348550 357.82
789900 5348550 357.47
789950 5348550 357.43
780000 5348600 405.16
780050 5348600 405.05
780100 5348600 404.90
780150 5348600 404.81
780200 5348600 404.87
780250 5348600 404.88
780300 5348600 404.79
780350 5348600 404.54
780400 5348600 404.24
780450 5348600 404.34
780500 5348600 404.04
780550 5348600 403.77
780600 5348600 403.69
780650 5348600 404.01
780700 5348600 404.18
780750 5348600 403.88
780800 5348600 403.61
780850 5348600 403.49
780900 5348600 403.46
780950 5348600 403.16
781000 5348600 403.12
781050 5348600 403.10
781100 5348600 402.85
781150 5348600 402.62
781200 5348600 402.68
781250 5348600 402.51
781300 5348600 402.36
781350 5348600 401.45
781400 5348600 397.85
781450 5348600 393.47
781500 5348600 392.07
781550 5348600 392.20
781600 5348600 390.98
781650 5348600 381.83
781700 5348600 373.51
781750 5348600 372.61
781800 5348600 372.96
781850 5348600 372.78
781900 5348600 372.59
781950 5348600 372.89
782000 5348600 372.79
782050 5348600 372.68
782100 5348600 372.23
782150 5348600 371.76
782200 5348600 371.39
782250 5348600 371.51
782300 5348600 371.75
782350 5348600 371.81
782400 5348600 371.78
782450 5348600 371.78
782500 5348600 370.74
782550 5348600 371.38
782600 5348600 371.34
782650 5348600 371.60
782700 5348600 371.84
782750 5348600 371.48
782800 5348600 371.34
782850 5348600 371.01
782900 5348600 370.87
782950 5348600 371.37
783000 5348600 372.66
783050 5348600 372.68
783100 5348600 372.54
783150 5348600 373.15
783200 5348600 373.08
783250 5348600 372.69
783300 5348600 373.52
783350 5348600 374.40
783400 5348600 380.56
783450 5348600 390.57
783500 5348600 391.97
783550 5348600 392.04
783600 5348600 391.93
783650 5348600 391.69
783700 5348600 391.69
783750 5348600 391.74
783800 5348600 391.88
783850 5348600 392.37
783900 5348600 393.66
783950 5348600 395.15
784000 5348600 395.31
784050 5348600 395.14
784100 5348600 394.96
784150 5348600 395.12
784200 5348600 395.85
784250 5348600 395.86
784300 5348600 396.03
784350 5348600 395.58
784400 5348600 395.21
784450 5348600 395.14
784500 5348600 395.46
784550 5348600 396.41
784600 5348600 396.35
784650 5348600 396.40
784700 5348600 396.48
784750 5348600 396.34
784800 5348600 396.16
784850 5348600 396.16
784900 5348600 395.99
784950 5348600 396.01
785000 5348600 395.94
785050 5348600 395.81
785100 5348600 395.59
785150 5348600 395.49
785200 5348600 395.38
785250 5348600 395.06
785300 5348600 395.16
785350 5348600 395.08
785400 5348600 395.04
785450 5348600 394.95
785500 5348600 394.77
785550 5348600 394.63
785600 5348600 394.63
785650 5348600 394.53
785700 5348600 394.41
785750 5348600 394.13
785800 5348600 393.84
785850 5348600 393.49
785900 5348600 393.29
785950 5348600 393.35
786000 5348600 392.91
786050 5348600 392.33
786100 5348600 390.71
786150 5348600 388.71
786200 5348600 388.36
786250 5348600 392.65
786300 5348600 392.83
786350 5348600 392.65
786400 5348600 392.57
786450 5348600 392.43
786500 5348600 392.48
786550 5348600 392.18
786600 5348600 392.13
786650 5348600 392.03
786700 5348600 392.02
786750 5348600 392.18
786800 5348600 392.21
786850 5348600 391.86
786900 5348600 391.73
786950 5348600 392.41
787000 5348600 392.41
787050 5348600 392.29
787100 5348600 391.97
787150 5348600 391.94
787200 5348600 392.00
787250 5348600 390.81
787300 5348600 383.82
787350 5348600 371.60
787400 5348600 370.04
787450 5348600 370.33
787500 5348600 370.71
787550 5348600 370.80
787600 5348600 370.72
787650 5348600 370.05
787700 5348600 369.20
787750 5348600 369.28
787800 5348600 369.14
787850 5348600 369.15
787900 5348600 369.29
787950 5348600 369.32
788000 5348600 368.81
788050 5348600 368.00
788100 5348600 367.00
788150 5348600 366.23
788200 5348600 366.26
788250 5348600 366.52
788300 5348600 366.73
788350 5348600 366.52
788400 5348600 366.05
788450 5348600 365.63
788500 5348600 365.32
788550 5348600 364.47
788600 5348600 364.15
788650 5348600 363.80
788700 5348600 363.65
788750 5348600 363.72
788800 5348600 363.52
788850 5348600 363.32
788900 5348600 363.16
788950 5348600 362.98
789000 5348600 363.12
789050 5348600 361.89
789100 5348600 361.09
789150 5348600 360.93
789200 5348600 360.93
789250 5348600 360.56
789300 5348600 360.79
789350 5348600 360.26
789400 5348600 359.62
789450 5348600 358.80
789500 5348600 357.83
789550 5348600 358.15
789600 5348600 358.24
789650 5348600 358.38
789700 5348600 358.21
789750 5348600 357.96
789800 5348600 358.09
789850 5348600 357.91
789900 5348600 357.54
789950 5348600 357.55
780000 5348650 405.11
780050 5348650 404.98
780100 5348650 404.80
780150 5348650 404.58
780200 5348650 404.56
780250 5348650 404.57
780300 5348650 404.42
780350 5348650 404.42
780400 5348650 404.41
780450 5348650 404.18
780500 5348650 403.72
780550 5348650 403.61
780600 5348650 403.56
780650 5348650 403.77
780700 5348650 403.88
780750 5348650 403.76
780800 5348650 403.51
780850 5348650 403.33
780900 5348650 403.44
780950 5348650 403.11
781000 5348650 402.87
781050 5348650 402.83
781100 5348650 402.74
781150 5348650 402.48
781200 5348650 402.46
781250 5348650 402.35
781300 5348650 402.21
781350 5348650 402.05
781400 5348650 401.20
781450 5348650 398.87
781500 5348650 394.22
781550 5348650 392.45
781600 5348650 391.72
781650 5348650 388.11
781700 5348650 374.39
781750 5348650 372.39
781800 5348650 372.25
781850 5348650 372.46
781900 5348650 372.44
781950 5348650 372.65
782000 5348650 372.67
782050 5348650 372.29
782100 5348650 372.18
782150 5348650 371.86
782200 5348650 371.55
782250 5348650 370.69
782300 5348650 371.40
782350 5348650 371.58
782400 5348650 371.51
782450 5348650 371.90
782500 5348650 371.70
782550 5348650 370.71
782600 5348650 371.66
782650 5348650 371.64
782700 5348650 370.77
782750 5348650 371.26
782800 5348650 371.09
782850 5348650 370.90
782900 5348650 370.58
782950 5348650 370.97
783000 5348650 372.40
783050 5348650 372.61
783100 5348650 372.34
783150 5348650 372.56
783200 5348650 372.89
783250 5348650 372.58
783300 5348650 372.93
783350 5348650 373.94
783400 5348650 377.47
783450 5348650 388.74
783500 5348650 391.01
783550 5348650 391.73
783600 5348650 391.68
783650 5348650 391.63
783700 5348650 391.46
783750 5348650 391.46
783800 5348650 391.36
783850 5348650 391.75
783900 5348650 392.72
783950 5348650 393.03
784000 5348650 394.50
784050 5348650 394.68
784100 5348650 394.94
784150 5348650 394.79
784200 5348650 395.59
784250 5348650 395.70
784300 5348650 396.06
784350 5348650 395.53
784400 5348650 394.99
784450 5348650 395.04
784500 5348650 394.96
784550 5348650 395.25
784600 5348650 395.82
784650 5348650 395.97
784700 5348650 396.44
784750 5348650 396.38
784800 5348650 396.25
784850 5348650 396.06
784900 5348650 395.78
784950 5348650 395.80
785000 5348650 395.68
785050 5348650 395.58
785100 5348650 395.65
785150 5348650 395.47
785200 5348650 395.26
785250 5348650 395.15
785300 5348650 394.77
785350 5348650 395.00
785400 5348650 394.85
785450 5348650 394.88
785500 5348650 394.65
785550 5348650 394.61
785600 5348650 394.46
785650 5348650 394.45
785700 5348650 394.25
785750 5348650 393.99
785800 5348650 393.97
785850 5348650 393.63
785900 5348650 393.33
785950 5348650 393.10
786000 5348650 393.04
786050 5348650 392.70
786100 5348650 390.97
786150 5348650 387.66
786200 5348650 391.50
786250 5348650 392.60
786300 5348650 392.59
786350 5348650 392.52
786400 5348650 392.37
786450 5348650 392.06
786500 5348650 392.19
786550 5348650 392.15
786600 5348650 391.91
786650 5348650 391.75
786700 5348650 391.69
786750 5348650 391.96
786800 5348650 391.67
786850 5348650 391.86
786900 5348650 391.97
786950 5348650 392.39
787000 5348650 392.34
787050 5348650 392.07
787100 5348650 391.92
787150 5348650 391.85
787200 5348650 391.04
787250 5348650 388.16
787300 5348650 373.29
787350 5348650 370.65
787400 5348650 370.43
787450 5348650 370.54
787500 5348650 370.63
787550 5348650 370.73
787600 5348650 370.21
787650 5348650 369.29
787700 5348650 369.51
787750 5348650 369.59
787800 5348650 369.41
787850 5348650 369.28
787900 5348650 369.37
787950 5348650 369.25
788000 5348650 369.01
788050 5348650 368.55
788100 5348650 367.39
788150 5348650 366.63
788200 5348650 366.71
788250 5348650 367.13
788300 5348650 367.19
788350 5348650 366.51
788400 5348650 365.46
788450 5348650 364.44
788500 5348650 364.12
788550 5348650 363.98
788600 5348650 363.83
788650 5348650 363.93
788700 5348650 363.79
788750 5348650 363.77
788800 5348650 363.47
788850 5348650 363.38
788900 5348650 363.41
788950 5348650 363.27
789000 5348650 363.35
789050 5348650 362.44
789100 5348650 361.33
789150 5348650 360.94
789200 5348650 360.80
789250 5348650 360.37
789300 5348650 360.46
789350 5348650 360.25
789400 5348650 359.46
789450 5348650 358.34
789500 5348650 358.32
789550 5348650 358.41
789600 5348650 358.51
789650 5348650 358.46
789700 5348650 358.28
789750 5348650 358.03
789800 5348650 358.23
789850 5348650 358.03
789900 5348650 357.40
789950 5348650 357.40
780000 5348700 406.30
780050 5348700 405.64
780100 5348700 405.24
780150 5348700 404.96
780200 5348700 404.56
780250 5348700 404.32
780300 5348700 404.63
780350 5348700 404.79
780400 5348700 404.69
780450 5348700 404.45
780500 5348700 404.17
780550 5348700 403.78
780600 5348700 403.35
780650 5348700 403.54
780700 5348700 403.64
780750 5348700 403.53
780800 5348700 403.32
780850 5348700 403.31
780900 5348700 403.23
780950 5348700 402.98
781000 5348700 402.74
781050 5348700 402.66
781100 5348700 402.70
781150 5348700 402.31
781200 5348700 402.17
781250 5348700 402.06
781300 5348700 402.08
781350 5348700 402.00
781400 5348700 401.67
781450 5348700 401.42
781500 5348700 400.49
781550 5348700 395.64
781600 5348700 392.73
781650 5348700 389.75
781700 5348700 376.80
781750 5348700 372.94
781800 5348700 372.04
781850 5348700 372.16
781900 5348700 372.24
781950 5348700 372.37
782000 5348700 372.69
782050 5348700 372.51
782100 5348700 372.05
782150 5348700 371.88
782200 5348700 371.60
782250 5348700 371.25
782300 5348700 371.02
782350 5348700 371.54
782400 5348700 371.00
782450 5348700 371.40
782500 5348700 371.66
782550 5348700 371.20
782600 5348700 371.45
782650 5348700 371.42
782700 5348700 371.40
782750 5348700 371.04
782800 5348700 370.96
782850 5348700 370.79
782900 5348700 370.39
782950 5348700 370.80
783000 5348700 372.06
783050 5348700 372.35
783100 5348700 372.25
783150 5348700 372.53
783200 5348700 372.93
783250 5348700 372.57
783300 5348700 372.46
783350 5348700 373.11
783400 5348700 374.07
783450 5348700 377.37
783500 5348700 388.99
783550 5348700 391.05
783600 5348700 391.42
783650 5348700 391.33
783700 5348700 391.30
783750 5348700 391.10
783800 5348700 391.20
783850 5348700 391.47
783900 5348700 391.67
783950 5348700 391.62
784000 5348700 392.51
784050 5348700 392.69
784100 5348700 394.11
784150 5348700 394.22
784200 5348700 395.80
784250 5348700 395.39
784300 5348700 396.08
784350 5348700 395.92
784400 5348700 395.40
784450 5348700 395.17
784500 5348700 394.74
784550 5348700 394.72
784600 5348700 394.78
784650 5348700 395.45
784700 5348700 395.68
784750 5348700 396.22
784800 5348700 396.25
784850 5348700 395.94
784900 5348700 395.73
784950 5348700 395.68
785000 5348700 395.56
785050 5348700 395.29
785100 5348700 395.19
785150 5348700 395.35
785200 5348700 395.27
785250 5348700 394.99
785300 5348700 394.87
785350 5348700 394.60
785400 5348700 394.55
785450 5348700 394.72
785500 5348700 394.52
785550 5348700 394.27
785600 5348700 394.38
785650 5348700 394.35
785700 5348700 394.18
785750 5348700 393.95
785800 5348700 393.91
785850 5348700 393.67
785900 5348700 393.26
785950 5348700 393.06
786000 5348700 392.82
786050 5348700 392.58
786100 5348700 391.36
786150 5348700 387.74
786200 5348700 389.81
786250 5348700 391.96
786300 5348700 392.33
786350 5348700 392.25
786400 5348700 391.87
786450 5348700 391.69
786500 5348700 392.11
786550 5348700 391.99
786600 5348700 391.50
786650 5348700 391.47
786700 5348700 391.69
786750 5348700 391.80
786800 5348700 391.36
786850 5348700 391.83
786900 5348700 391.86
786950 5348700 392.26
787000 5348700 392.16
787050 5348700 391.75
787100 5348700 391.73
787150 5348700 391.00
787200 5348700 388.61
787250 5348700 374.98
787300 5348700 370.89
787350 5348700 370.37
787400 5348700 370.62
787450 5348700 370.54
787500 5348700 370.56
787550 5348700 370.29
787600 5348700 369.44
787650 5348700 369.47
787700 5348700 369.97
787750 5348700 369.81
787800 5348700 369.60
787850 5348700 369.46
787900 5348700 369.23
787950 5348700 369.20
788000 5348700 368.62
788050 5348700 368.41
788100 5348700 367.39
788150 5348700 366.88
788200 5348700 367.09
788250 5348700 367.20
788300 5348700 367.25
788350 5348700 366.40
788400 5348700 365.08
788450 5348700 364.31
788500 5348700 364.11
788550 5348700 363.92
788600 5348700 364.00
788650 5348700 363.79
788700 5348700 363.72
788750 5348700 363.68
788800 5348700 363.83
788850 5348700 363.97
788900 5348700 363.70
788950 5348700 363.52
789000 5348700 363.53
789050 5348700 363.02
789100 5348700 361.36
789150 5348700 361.06
789200 5348700 360.53
789250 5348700 360.39
789300 5348700 360.51
789350 5348700 360.13
789400 5348700 359.41
789450 5348700 358.21
789500 5348700 358.54
789550 5348700 358.61
789600 5348700 358.69
789650 5348700 358.64
789700 5348700 358.40
789750 5348700 358.18
789800 5348700 358.41
789850 5348700 357.99
789900 5348700 357.00
789950 5348700 356.75
780000 5348750 406.47
780050 5348750 406.02
780100 5348750 405.52
780150 5348750 405.16
780200 5348750 404.80
780250 5348750 404.53
780300 5348750 404.27
780350 5348750 404.36
780400 5348750 404.72
780450 5348750 404.44
780500 5348750 404.12
780550 5348750 403.62
780600 5348750 403.41
780650 5348750 403.22
780700 5348750 403.29
780750 5348750 403.44
780800 5348750 403.29
780850 5348750 403.19
780900 5348750 403.14
780950 5348750 402.91
781000 5348750 402.65
781050 5348750 402.78
781100 5348750 402.53
781150 5348750 402.40
781200 5348750 402.06
781250 5348750 401.94
781300 5348750 401.82
781350 5348750 401.85
781400 5348750 401.57
781450 5348750 401.49
781500 5348750 401.54
781550 5348750 400.62
781600 5348750 396.54
781650 5348750 391.29
781700 5348750 386.14
781750 5348750 374.25
781800 5348750 372.02
781850 5348750 372.04
781900 5348750 371.91
781950 5348750 372.03
782000 5348750 372.29
782050 5348750 372.15
782100 5348750 371.62
782150 5348750 371.88
782200 5348750 371.87
782250 5348750 371.20
782300 5348750 371.33
782350 5348750 371.37
782400 5348750 371.21
782450 5348750 371.41
782500 5348750 371.46
782550 5348750 371.32
782600 5348750 370.26
782650 5348750 370.97
782700 5348750 371.15
782750 5348750 370.84
782800 5348750 370.65
782850 5348750 370.55
782900 5348750 370.27
782950 5348750 370.33
783000 5348750 370.76
783050 5348750 372.07
783100 5348750 371.96
783150 5348750 372.16
783200 5348750 372.89
783250 5348750 372.55
783300 5348750 372.18
783350 5348750 372.91
783400 5348750 372.95
783450 5348750 374.62
783500 5348750 380.36
783550 5348750 388.27
783600 5348750 390.12
783650 5348750 390.85
783700 5348750 391.07
783750 5348750 391.15
783800 5348750 390.83
783850 5348750 391.22
783900 5348750 391.53
783950 5348750 391.56
784000 5348750 391.47
784050 5348750 391.70
784100 5348750 392.02
784150 5348750 392.43
784200 5348750 393.22
784250 5348750 394.92
784300 5348750 395.40
784350 5348750 395.83
784400 5348750 395.57
784450 5348750 395.32
784500 5348750 395.01
784550 5348750 394.73
784600 5348750 394.37
784650 5348750 394.63
784700 5348750 395.27
784750 5348750 395.35
784800 5348750 395.94
784850 5348750 395.85
784900 5348750 395.49
784950 5348750 395.64
785000 5348750 395.68
785050 5348750 395.46
785100 5348750 395.30
785150 5348750 394.99
785200 5348750 394.77
785250 5348750 394.84
785300 5348750 394.77
785350 5348750 394.44
785400 5348750 394.41
785450 5348750 394.45
785500 5348750 394.41
785550 5348750 394.21
785600 5348750 394.14
785650 5348750 394.08
785700 5348750 393.91
785750 5348750 393.91
785800 5348750 393.69
785850 5348750 393.47
785900 5348750 393.26
785950 5348750 392.90
786000 5348750 392.70
786050 5348750 392.52
786100 5348750 391.95
786150 5348750 390.56
786200 5348750 387.16
786250 5348750 389.84
786300 5348750 391.72
786350 5348750 391.99
786400 5348750 391.76
786450 5348750 391.22
786500 5348750 391.90
786550 5348750 391.85
786600 5348750 391.39
786650 5348750 391.28
786700 5348750 391.65
786750 5348750 391.72
786800 5348750 391.55
786850 5348750 391.64
786900 5348750 391.69
786950 5348750 392.04
787000 5348750 391.91
787050 5348750 391.58
787100 5348750 391.45
787150 5348750 389.15
787200 5348750 377.63
787250 5348750 371.45
787300 5348750 370.43
787350 5348750 370.47
787400 5348750 370.50
787450 5348750 370.48
787500 5348750 370.11
787550 5348750 369.51
787600 5348750 369.59
787650 5348750 369.86
787700 5348750 370.16
787750 5348750 369.94
787800 5348750 369.71
787850 5348750 369.36
787900 5348750 369.02
787950 5348750 368.68
788000 5348750 368.69
788050 5348750 368.54
788100 5348750 367.55
788150 5348750 367.04
788200 5348750 367.48
788250 5348750 367.35
788300 5348750 367.00
788350 5348750 364.75
788400 5348750 364.32
788450 5348750 364.35
788500 5348750 364.08
788550 5348750 363.83
788600 5348750 363.86
788650 5348750 363.97
788700 5348750 363.90
788750 5348750 364.06
788800 5348750 364.10
788850 5348750 364.12
788900 5348750 363.88
788950 5348750 363.54
789000 5348750 363.70
789050 5348750 363.48
789100 5348750 361.65
789150 5348750 360.72
789200 5348750 360.45
789250 5348750 360.83
789300 5348750 360.50
789350 5348750 360.19
789400 5348750 359.16
789450 5348750 358.59
789500 5348750 358.58
789550 5348750 358.84
789600 5348750 358.87
789650 5348750 358.64
789700 5348750 358.28
789750 5348750 358.13
789800 5348750 358.36
789850 5348750 357.33
789900 5348750 355.99
789950 5348750 350.82
780000 5348800 406.62
780050 5348800 406.56
780100 5348800 405.94
780150 5348800 405.33
780200 5348800 405.12
780250 5348800 404.49
780300 5348800 404.37
780350 5348800 404.16
780400 5348800 404.18
780450 5348800 404.30
780500 5348800 403.98
780550 5348800 403.57
780600 5348800 403.42
780650 5348800 403.11
780700 5348800 403.06
780750 5348800 403.13
780800 5348800 403.24
780850 5348800 402.99
780900 5348800 402.87
780950 5348800 402.83
781000 5348800 402.55
781050 5348800 402.59
781100 5348800 402.39
781150 5348800 402.23
781200 5348800 402.03
781250 5348800 401.68
781300 5348800 401.66
781350 5348800 401.66
781400 5348800 401.44
781450 5348800 401.34
781500 5348800 401.41
781550 5348800 400.99
781600 5348800 398.49
781650 5348800 392.18
781700 5348800 390.12
781750 5348800 385.30
781800 5348800 376.26
781850 5348800 372.88
781900 5348800 372.32
781950 5348800 371.47
782000 5348800 372.07
782050 5348800 371.87
782100 5348800 371.58
782150 5348800 371.76
782200 5348800 371.68
782250 5348800 371.09
782300 5348800 371.23
782350 5348800 371.00
782400 5348800 371.01
782450 5348800 371.19
782500 5348800 371.25
782550 5348800 371.06
782600 5348800 370.38
782650 5348800 371.13
782700 5348800 370.77
782750 5348800 370.35
782800 5348800 369.92
782850 5348800 370.35
782900 5348800 370.10
782950 5348800 370.10
783000 5348800 370.52
783050 5348800 371.84
783100 5348800 371.76
783150 5348800 372.27
783200 5348800 372.41
783250 5348800 372.40
783300 5348800 372.15
783350 5348800 372.29
783400 5348800 372.94
783450 5348800 373.41
783500 5348800 374.83
783550 5348800 377.34
783600 5348800 382.79
783650 5348800 389.72
783700 5348800 390.86
783750 5348800 391.12
783800 5348800 390.87
783850 5348800 390.90
783900 5348800 391.23
783950 5348800 391.35
784000 5348800 391.11
784050 5348800 391.24
784100 5348800 391.75
784150 5348800 391.74
784200 5348800 391.93
784250 5348800 392.42
784300 5348800 394.64
784350 5348800 395.11
784400 5348800 395.24
784450 5348800 395.11
784500 5348800 395.02
784550 5348800 394.73
784600 5348800 394.54
784650 5348800 394.24
784700 5348800 394.54
784750 5348800 395.10
784800 5348800 395.28
784850 5348800 395.47
784900 5348800 395.58
784950 5348800 395.31
785000 5348800 395.56
785050 5348800 395.49
785100 5348800 395.19
785150 5348800 395.20
785200 5348800 394.88
785250 5348800 394.90
785300 5348800 394.53
785350 5348800 394.24
785400 5348800 394.13
785450 5348800 394.00
785500 5348800 394.28
785550 5348800 394.11
785600 5348800 393.99
785650 5348800 394.03
785700 5348800 393.99
785750 5348800 393.85
785800 5348800 393.48
785850 5348800 393.34
785900 5348800 393.25
785950 5348800 393.02
786000 5348800 392.64
786050 5348800 392.54
786100 5348800 392.19
786150 5348800 391.35
786200 5348800 389.74
786250 5348800 387.97
786300 5348800 390.72
786350 5348800 391.58
786400 5348800 391.46
786450 5348800 390.78
786500 5348800 391.59
786550 5348800 391.73
786600 5348800 391.06
786650 5348800 391.36
786700 5348800 391.51
786750 5348800 391.70
786800 5348800 391.49
786850 5348800 391.39
786900 5348800 391.46
786950 5348800 391.87
787000 5348800 391.64
787050 5348800 391.43
787100 5348800 390.16
787150 5348800 382.26
787200 5348800 371.86
787250 5348800 370.76
787300 5348800 370.75
787350 5348800 370.55
787400 5348800 370.60
787450 5348800 367.91
787500 5348800 370.06
787550 5348800 369.75
787600 5348800 369.80
787650 5348800 370.14
787700 5348800 370.16
787750 5348800 370.06
787800 5348800 370.01
787850 5348800 369.30
787900 5348800 369.02
787950 5348800 368.64
788000 5348800 369.03
788050 5348800 368.35
788100 5348800 367.52
788150 5348800 367.13
788200 5348800 367.47
788250 5348800 367.30
788300 5348800 366.12
788350 5348800 364.38
788400 5348800 364.10
788450 5348800 363.89
788500 5348800 364.14
788550 5348800 364.08
788600 5348800 364.16
788650 5348800 364.26
788700 5348800 364.31
788750 5348800 364.19
788800 5348800 364.16
788850 5348800 364.01
788900 5348800 363.98
788950 5348800 363.86
789000 5348800 363.74
789050 5348800 363.39
789100 5348800 361.46
789150 5348800 360.62
789200 5348800 360.66
789250 5348800 361.12
789300 5348800 360.57
789350 5348800 360.19
789400 5348800 358.91
789450 5348800 358.54
789500 5348800 358.73
789550 5348800 359.07
789600 5348800 358.96
789650 5348800 358.80
789700 5348800 358.30
789750 5348800 358.15
789800 5348800 357.89
789850 5348800 356.15
789900 5348800 350.64
789950 5348800 349.92
780000 5348850 406.46
780050 5348850 406.54
780100 5348850 406.24
780150 5348850 405.82
780200 5348850 405.22
780250 5348850 404.89
780300 5348850 404.28
780350 5348850 404.10
780400 5348850 403.93
780450 5348850 403.95
780500 5348850 403.65
780550 5348850 403.45
780600 5348850 403.26
780650 5348850 403.12
780700 5348850 402.94
780750 5348850 402.89
780800 5348850 402.89
780850 5348850 402.80
780900 5348850 402.61
780950 5348850 402.52
781000 5348850 402.33
781050 5348850 402.36
781100 5348850 402.36
781150 5348850 402.09
781200 5348850 401.98
781250 5348850 401.91
781300 5348850 401.54
781350 5348850 401.33
781400 5348850 401.25
781450 5348850 401.27
781500 5348850 401.00
781550 5348850 401.03
781600 5348850 399.04
781650 5348850 392.20
781700 5348850 390.81
781750 5348850 389.71
781800 5348850 388.66
781850 5348850 385.23
781900 5348850 373.27
781950 5348850 371.22
782000 5348850 371.76
782050 5348850 371.69
782100 5348850 371.23
782150 5348850 371.39
782200 5348850 370.99
782250 5348850 370.96
782300 5348850 371.05
782350 5348850 371.02
782400 5348850 370.79
782450 5348850 370.98
782500 5348850 371.07
782550 5348850 370.84
782600 5348850 371.18
782650 5348850 371.28
782700 5348850 371.06
782750 5348850 370.68
782800 5348850 370.43
782850 5348850 370.12
782900 5348850 369.84
782950 5348850 370.00
783000 5348850 370.27
783050 5348850 371.80
783100 5348850 371.99
783150 5348850 371.76
783200 5348850 371.97
783250 5348850 372.20
783300 5348850 372.04
783350 5348850 372.37
783400 5348850 372.64
783450 5348850 373.07
783500 5348850 373.53
783550 5348850 375.26
783600 5348850 377.39
783650 5348850 385.11
783700 5348850 390.13
783750 5348850 390.70
783800 5348850 390.60
783850 5348850 390.67
783900 5348850 391.02
783950 5348850 390.99
784000 5348850 390.83
784050 5348850 390.96
784100 5348850 391.81
784150 5348850 391.71
784200 5348850 391.53
784250 5348850 392.02
784300 5348850 393.27
784350 5348850 392.28
784400 5348850 394.28
784450 5348850 394.52
784500 5348850 394.68
784550 5348850 394.59
784600 5348850 394.42
784650 5348850 394.25
784700 5348850 393.92
784750 5348850 394.36
784800 5348850 394.91
784850 5348850 395.14
784900 5348850 395.01
784950 5348850 395.00
785000 5348850 395.27
785050 5348850 395.32
785100 5348850 395.04
785150 5348850 395.04
785200 5348850 394.98
785250 5348850 394.63
785300 5348850 394.56
785350 5348850 394.11
785400 5348850 393.89
785450 5348850 393.77
785500 5348850 393.77
785550 5348850 393.91
785600 5348850 393.57
785650 5348850 393.75
785700 5348850 393.72
785750 5348850 393.65
785800 5348850 393.60
785850 5348850 393.34
785900 5348850 393.19
785950 5348850 393.02
786000 5348850 392.87
786050 5348850 392.40
786100 5348850 392.21
786150 5348850 391.83
786200 5348850 390.76
786250 5348850 388.66
786300 5348850 386.27
786350 5348850 390.87
786400 5348850 391.15
786450 5348850 390.25
786500 5348850 391.45
786550 5348850 391.25
786600 5348850 390.49
786650 5348850 391.14
786700 5348850 391.48
786750 5348850 391.48
786800 5348850 391.53
786850 5348850 391.24
786900 5348850 391.27
786950 5348850 391.42
787000 5348850 391.27
787050 5348850 390.37
787100 5348850 386.76
787150 5348850 373.01
787200 5348850 370.56
787250 5348850 370.55
787300 5348850 370.83
787350 5348850 370.61
787400 5348850 370.35
787450 5348850 370.04
787500 5348850 369.38
787550 5348850 369.80
787600 5348850 369.96
787650 5348850 370.34
787700 5348850 370.23
787750 5348850 370.09
787800 5348850 369.47
787850 5348850 369.48
787900 5348850 368.87
787950 5348850 368.76
788000 5348850 368.96
788050 5348850 368.09
788100 5348850 367.53
788150 5348850 367.14
788200 5348850 367.20
788250 5348850 366.45
788300 5348850 364.48
788350 5348850 364.26
788400 5348850 364.05
788450 5348850 364.26
788500 5348850 364.41
788550 5348850 364.66
788600 5348850 364.54
788650 5348850 364.36
788700 5348850 364.21
788750 5348850 364.09
788800 5348850 364.11
788850 5348850 363.90
788900 5348850 363.69
788950 5348850 363.36
789000 5348850 363.17
789050 5348850 361.62
789100 5348850 361.02
789150 5348850 360.65
789200 5348850 361.11
789250 5348850 361.31
789300 5348850 360.73
789350 5348850 360.17
789400 5348850 358.93
789450 5348850 358.86
789500 5348850 359.19
789550 5348850 359.15
789600 5348850 359.04
789650 5348850 358.93
789700 5348850 358.23
789750 5348850 357.75
789800 5348850 356.72
789850 5348850 350.72
789900 5348850 349.70
789950 5348850 349.32
780000 5348900 406.11
780050 5348900 406.33
780100 5348900 406.17
780150 5348900 405.99
780200 5348900 405.58
780250 5348900 405.05
780300 5348900 404.60
780350 5348900 404.11
780400 5348900 403.84
780450 5348900 403.63
780500 5348900 403.51
780550 5348900 403.41
780600 5348900 403.29
780650 5348900 403.07
780700 5348900 402.88
780750 5348900 402.92
780800 5348900 402.76
780850 5348900 402.81
780900 5348900 402.44
780950 5348900 402.35
781000 5348900 402.05
781050 5348900 402.20
781100 5348900 402.17
781150 5348900 401.99
781200 5348900 401.81
781250 5348900 401.80
781300 5348900 401.34
781350 5348900 401.19
781400 5348900 401.07
781450 5348900 401.11
781500 5348900 400.84
781550 5348900 400.87
781600 5348900 399.08
781650 5348900 391.87
781700 5348900 390.34
781750 5348900 390.74
781800 5348900 390.69
781850 5348900 387.42
781900 5348900 374.35
781950 5348900 371.47
782000 5348900 371.49
782050 5348900 371.66
782100 5348900 371.65
782150 5348900 370.96
782200 5348900 370.36
782250 5348900 370.77
782300 5348900 370.75
782350 5348900 370.84
782400 5348900 370.69
782450 5348900 370.88
782500 5348900 370.83
782550 5348900 370.37
782600 5348900 371.03
782650 5348900 371.07
782700 5348900 370.60
782750 5348900 370.60
782800 5348900 370.07
782850 5348900 370.17
782900 5348900 369.86
782950 5348900 369.43
783000 5348900 369.52
783050 5348900 370.03
783100 5348900 371.65
783150 5348900 371.69
783200 5348900 371.37
783250 5348900 372.14
783300 5348900 371.97
783350 5348900 371.89
783400 5348900 372.41
783450 5348900 374.36
783500 5348900 375.79
783550 5348900 375.70
783600 5348900 376.26
783650 5348900 378.98
783700 5348900 389.07
783750 5348900 390.28
783800 5348900 390.41
783850 5348900 390.55
783900 5348900 390.51
783950 5348900 390.92
784000 5348900 390.85
784050 5348900 390.81
784100 5348900 391.73
784150 5348900 391.81
784200 5348900 391.55
784250 5348900 391.77
784300 5348900 392.38
784350 5348900 391.48
784400 5348900 391.17
784450 5348900 391.54
784500 5348900 392.76
784550 5348900 394.12
784600 5348900 394.37
784650 5348900 394.17
784700 5348900 393.98
784750 5348900 394.27
784800 5348900 394.37
784850 5348900 394.69
784900 5348900 394.80
784950 5348900 394.50
785000 5348900 394.92
785050 5348900 395.02
785100 5348900 394.90
785150 5348900 394.84
785200 5348900 394.74
785250 5348900 394.60
785300 5348900 394.34
785350 5348900 394.21
785400 5348900 393.92
785450 5348900 393.56
785500 5348900 393.42
785550 5348900 393.40
785600 5348900 393.59
785650 5348900 393.55
785700 5348900 393.60
785750 5348900 393.56
785800 5348900 393.45
785850 5348900 393.25
785900 5348900 393.08
785950 5348900 392.93
786000 5348900 392.87
786050 5348900 392.77
786100 5348900 392.35
786150 5348900 392.00
786200 5348900 391.46
786250 5348900 389.94
786300 5348900 387.08
786350 5348900 388.80
786400 5348900 389.95
786450 5348900 389.82
786500 5348900 391.16
786550 5348900 391.02
786600 5348900 389.81
786650 5348900 390.88
786700 5348900 391.22
786750 5348900 391.38
786800 5348900 391.58
786850 5348900 390.80
786900 5348900 390.17
786950 5348900 389.85
787000 5348900 389.29
787050 5348900 386.79
787100 5348900 373.98
787150 5348900 371.40
787200 5348900 370.41
787250 5348900 370.80
787300 5348900 370.75
787350 5348900 370.65
787400 5348900 370.56
787450 5348900 369.92
787500 5348900 369.63
787550 5348900 369.83
787600 5348900 370.06
787650 5348900 370.34
787700 5348900 370.07
787750 5348900 369.52
787800 5348900 369.57
787850 5348900 369.49
787900 5348900 368.88
787950 5348900 368.86
788000 5348900 369.21
788050 5348900 368.03
788100 5348900 367.62
788150 5348900 367.04
788200 5348900 366.57
788250 5348900 364.58
788300 5348900 364.13
788350 5348900 364.43
788400 5348900 364.33
788450 5348900 364.39
788500 5348900 364.52
788550 5348900 364.73
788600 5348900 364.65
788650 5348900 364.34
788700 5348900 364.28
788750 5348900 364.41
788800 5348900 364.27
788850 5348900 364.04
788900 5348900 362.80
788950 5348900 361.99
789000 5348900 361.74
789050 5348900 361.49
789100 5348900 360.72
789150 5348900 361.06
789200 5348900 361.21
789250 5348900 361.22
789300 5348900 360.72
789350 5348900 360.22
789400 5348900 358.84
789450 5348900 358.83
789500 5348900 359.28
789550 5348900 359.16
789600 5348900 358.96
789650 5348900 358.34
789700 5348900 357.58
789750 5348900 356.82
789800 5348900 350.97
789850 5348900 349.86
789900 5348900 349.63
789950 5348900 349.27
780000 5348950 405.76
780050 5348950 405.81
780100 5348950 406.15
780150 5348950 405.92
780200 5348950 405.78
780250 5348950 405.69
780300 5348950 405.37
780350 5348950 404.83
780400 5348950 404.25
780450 5348950 403.89
780500 5348950 403.32
780550 5348950 403.31
780600 5348950 403.09
780650 5348950 402.96
780700 5348950 402.82
780750 5348950 402.53
780800 5348950 402.67
780850 5348950 402.60
780900 5348950 402.48
780950 5348950 402.03
781000 5348950 401.87
781050 5348950 401.75
781100 5348950 402.06
781150 5348950 401.80
781200 5348950 401.61
781250 5348950 401.54
781300 5348950 401.43
781350 5348950 401.13
781400 5348950 400.78
781450 5348950 400.87
781500 5348950 400.85
781550 5348950 400.76
781600 5348950 398.97
781650 5348950 391.81
781700 5348950 389.85
781750 5348950 390.51
781800 5348950 390.25
781850 5348950 387.39
781900 5348950 374.57
781950 5348950 371.35
782000 5348950 370.64
782050 5348950 371.19
782100 5348950 371.31
782150 5348950 371.09
782200 5348950 370.30
782250 5348950 370.63
782300 5348950 370.62
782350 5348950 370.83
782400 5348950 370.40
782450 5348950 370.63
782500 5348950 370.58
782550 5348950 370.74
782600 5348950 370.97
782650 5348950 371.09
782700 5348950 370.56
782750 5348950 370.26
782800 5348950 370.14
782850 5348950 370.07
782900 5348950 369.52
782950 5348950 369.44
783000 5348950 369.36
783050 5348950 369.31
783100 5348950 371.26
783150 5348950 371.71
783200 5348950 371.53
783250 5348950 372.08
783300 5348950 372.22
783350 5348950 371.58
783400 5348950 371.84
783450 5348950 375.56
783500 5348950 376.49
783550 5348950 376.47
783600 5348950 375.99
783650 5348950 377.08
783700 5348950 387.17
783750 5348950 388.76
783800 5348950 390.20
783850 5348950 390.25
783900 5348950 390.16
783950 5348950 390.61
784000 5348950 390.50
784050 5348950 390.62
784100 5348950 391.59
784150 5348950 391.65
784200 5348950 391.54
784250 5348950 391.46
784300 5348950 392.37
784350 5348950 391.35
784400 5348950 390.98
784450 5348950 390.79
784500 5348950 390.79
784550 5348950 391.37
784600 5348950 393.65
784650 5348950 394.02
784700 5348950 393.91
784750 5348950 393.93
784800 5348950 394.16
784850 5348950 394.18
784900 5348950 394.40
784950 5348950 394.28
785000 5348950 394.16
785050 5348950 394.73
785100 5348950 394.80
785150 5348950 394.57
785200 5348950 394.70
785250 5348950 394.47
785300 5348950 394.17
785350 5348950 394.24
785400 5348950 394.11
785450 5348950 393.77
785500 5348950 393.44
785550 5348950 393.14
785600 5348950 393.06
785650 5348950 393.18
785700 5348950 393.32
785750 5348950 393.49
785800 5348950 393.18
785850 5348950 393.11
785900 5348950 392.92
785950 5348950 392.81
786000 5348950 392.77
786050 5348950 392.63
786100 5348950 392.51
786150 5348950 392.17
786200 5348950 391.69
786250 5348950 390.94
786300 5348950 386.88
786350 5348950 385.17
786400 5348950 385.80
786450 5348950 387.97
786500 5348950 388.51
786550 5348950 389.55
786600 5348950 388.77
786650 5348950 390.63
786700 5348950 391.07
786750 5348950 391.26
786800 5348950 390.67
786850 5348950 388.76
786900 5348950 379.69
786950 5348950 382.16
787000 5348950 380.13
787050 5348950 374.19
787100 5348950 371.75
787150 5348950 370.81
787200 5348950 370.79
787250 5348950 371.07
787300 5348950 370.85
787350 5348950 370.60
787400 5348950 370.42
787450 5348950 369.77
787500 5348950 369.67
787550 5348950 369.93
787600 5348950 370.29
787650 5348950 370.19
787700 5348950 369.89
787750 5348950 369.60
787800 5348950 369.80
787850 5348950 369.49
787900 5348950 368.91
787950 5348950 369.34
788000 5348950 369.28
788050 5348950 368.08
788100 5348950 367.59
788150 5348950 367.05
788200 5348950 365.03
788250 5348950 364.39
788300 5348950 364.32
788350 5348950 364.57
788400 5348950 364.70
788450 5348950 364.52
788500 5348950 364.58
788550 5348950 364.48
788600 5348950 364.40
788650 5348950 364.51
788700 5348950 364.47
788750 5348950 364.18
788800 5348950 363.79
788850 5348950 362.66
788900 5348950 362.49
788950 5348950 361.88
789000 5348950 361.79
789050 5348950 361.22
789100 5348950 361.16
789150 5348950 361.29
789200 5348950 361.24
789250 5348950 360.90
789300 5348950 360.77
789350 5348950 360.10
789400 5348950 358.71
789450 5348950 358.84
789500 5348950 359.18
789550 5348950 359.19
789600 5348950 358.87
789650 5348950 357.67
789700 5348950 356.81
789750 5348950 351.57
789800 5348950 350.05
789850 5348950 349.43
789900 5348950 349.29
789950 5348950 349.23
780000 5349000 405.78
780050 5349000 405.62
780100 5349000 405.57
780150 5349000 405.69
780200 5349000 405.62
780250 5349000 405.59
780300 5349000 405.56
780350 5349000 405.40
780400 5349000 405.21
780450 5349000 404.76
780500 5349000 404.51
780550 5349000 403.97
780600 5349000 403.37
780650 5349000 403.05
780700 5349000 402.82
780750 5349000 402.73
780800 5349000 402.41
780850 5349000 402.09
780900 5349000 402.23
780950 5349000 401.89
781000 5349000 401.65
781050 5349000 401.43
781100 5349000 401.76
781150 5349000 401.60
781200 5349000 401.41
781250 5349000 401.44
781300 5349000 401.36
781350 5349000 401.16
781400 5349000 400.87
781450 5349000 400.51
781500 5349000 400.61
781550 5349000 400.51
781600 5349000 398.97
781650 5349000 391.85
781700 5349000 389.96
781750 5349000 390.29
781800 5349000 389.91
781850 5349000 387.35
781900 5349000 374.62
781950 5349000 371.08
782000 5349000 371.28
782050 5349000 371.21
782100 5349000 370.71
782150 5349000 370.60
782200 5349000 370.15
782250 5349000 370.47
782300 5349000 370.68
782350 5349000 370.46
782400 5349000 370.66
782450 5349000 370.62
782500 5349000 370.46
782550 5349000 370.44
782600 5349000 370.75
782650 5349000 370.81
782700 5349000 370.29
782750 5349000 370.12
782800 5349000 369.85
782850 5349000 369.86
782900 5349000 369.58
782950 5349000 369.23
783000 5349000 369.25
783050 5349000 369.17
783100 5349000 368.85
783150 5349000 371.35
783200 5349000 371.65
783250 5349000 371.32
783300 5349000 372.03
783350 5349000 372.13
783400 5349000 371.80
783450 5349000 373.56
783500 5349000 376.56
783550 5349000 376.57
783600 5349000 376.14
783650 5349000 375.82
783700 5349000 379.22
783750 5349000 387.07
783800 5349000 389.95
783850 5349000 390.07
783900 5349000 389.90
783950 5349000 390.14
784000 5349000 390.13
784050 5349000 390.31
784100 5349000 390.64
784150 5349000 391.09
784200 5349000 391.26
784250 5349000 391.27
784300 5349000 391.41
784350 5349000 391.27
784400 5349000 390.84
784450 5349000 390.80
784500 5349000 390.51
784550 5349000 390.68
784600 5349000 391.28
784650 5349000 392.55
784700 5349000 393.53
784750 5349000 393.82
784800 5349000 393.78
784850 5349000 393.68
784900 5349000 393.85
784950 5349000 393.66
785000 5349000 393.78
785050 5349000 394.17
785100 5349000 394.76
785150 5349000 394.55
785200 5349000 394.29
785250 5349000 394.15
785300 5349000 394.09
785350 5349000 393.92
785400 5349000 393.88
785450 5349000 393.79
785500 5349000 393.37
785550 5349000 393.02
785600 5349000 392.79
785650 5349000 393.30
785700 5349000 393.04
785750 5349000 392.93
785800 5349000 392.96
785850 5349000 392.96
785900 5349000 392.78
785950 5349000 392.72
786000 5349000 392.60
786050 5349000 392.47
786100 5349000 392.32
786150 5349000 392.21
786200 5349000 391.93
786250 5349000 391.21
786300 5349000 390.25
786350 5349000 384.79
786400 5349000 384.84
786450 5349000 384.35
786500 5349000 383.29
786550 5349000 383.96
786600 5349000 385.59
786650 5349000 389.40
786700 5349000 390.78
786750 5349000 390.62
786800 5349000 388.52
786850 5349000 378.20
786900 5349000 375.22
786950 5349000 374.07
787000 5349000 372.81
787050 5349000 371.28
787100 5349000 371.28
787150 5349000 370.68
787200 5349000 371.27
787250 5349000 371.23
787300 5349000 370.86
787350 5349000 370.56
787400 5349000 370.05
787450 5349000 369.74
787500 5349000 369.97
787550 5349000 370.33
787600 5349000 370.22
787650 5349000 369.93
787700 5349000 369.89
787750 5349000 369.80
787800 5349000 369.89
787850 5349000 369.53
787900 5349000 369.05
787950 5349000 369.10
788000 5349000 368.90
788050 5349000 367.86
788100 5349000 367.24
788150 5349000 366.06
788200 5349000 364.82
788250 5349000 364.56
788300 5349000 364.43
788350 5349000 364.59
788400 5349000 364.78
788450 5349000 364.70
788500 5349000 364.86
788550 5349000 364.53
788600 5349000 364.63
788650 5349000 364.32
788700 5349000 364.45
788750 5349000 364.05
788800 5349000 362.71
788850 5349000 362.54
788900 5349000 362.63
788950 5349000 362.12
789000 5349000 361.88
789050 5349000 361.18
789100 5349000 361.16
789150 5349000 361.36
789200 5349000 360.87
789250 5349000 361.01
789300 5349000 360.94
789350 5349000 359.38
789400 5349000 358.64
789450 5349000 358.76
789500 5349000 359.29
789550 5349000 359.17
789600 5349000 358.19
789650 5349000 357.60
789700 5349000 354.24
789750 5349000 350.17
789800 5349000 349.45
789850 5349000 349.34
789900 5349000 349.31
789950 5349000 349.28
780000 5349050 405.97
780050 5349050 405.64
780100 5349050 405.46
780150 5349050 405.49
780200 5349050 405.37
780250 5349050 405.29
780300 5349050 405.35
780350 5349050 405.24
780400 5349050 405.18
780450 5349050 404.89
780500 5349050 404.78
780550 5349050 404.44
780600 5349050 403.85
780650 5349050 403.26
780700 5349050 402.88
780750 5349050 402.79
780800 5349050 402.58
780850 5349050 402.37
780900 5349050 402.38
780950 5349050 401.99
781000 5349050 401.57
781050 5349050 401.24
781100 5349050 401.51
781150 5349050 401.47
781200 5349050 401.35
781250 5349050 401.29
781300 5349050 401.24
781350 5349050 401.19
781400 5349050 400.81
781450 5349050 400.51
781500 5349050 400.41
781550 5349050 400.12
781600 5349050 399.18
781650 5349050 392.11
781700 5349050 390.10
781750 5349050 389.82
781800 5349050 389.49
781850 5349050 386.48
781900 5349050 373.26
781950 5349050 370.37
782000 5349050 371.50
782050 5349050 371.22
782100 5349050 370.89
782150 5349050 370.50
782200 5349050 370.04
782250 5349050 370.27
782300 5349050 370.42
782350 5349050 370.34
782400 5349050 370.28
782450 5349050 370.22
782500 5349050 370.27
782550 5349050 370.37
782600 5349050 369.71
782650 5349050 370.16
782700 5349050 370.20
782750 5349050 370.01
782800 5349050 369.71
782850 5349050 369.65
782900 5349050 369.31
782950 5349050 369.40
783000 5349050 369.09
783050 5349050 368.97
783100 5349050 368.83
783150 5349050 369.14
783200 5349050 371.09
783250 5349050 371.27
783300 5349050 371.23
783350 5349050 371.80
783400 5349050 371.80
783450 5349050 372.16
783500 5349050 375.67
783550 5349050 375.85
783600 5349050 375.66
783650 5349050 375.35
783700 5349050 377.76
783750 5349050 387.44
783800 5349050 389.84
783850 5349050 389.78
783900 5349050 389.68
783950 5349050 389.82
784000 5349050 389.94
784050 5349050 389.90
784100 5349050 390.40
784150 5349050 390.51
784200 5349050 390.72
784250 5349050 390.92
784300 5349050 391.06
784350 5349050 390.92
784400 5349050 390.80
784450 5349050 390.63
784500 5349050 390.45
784550 5349050 390.32
784600 5349050 390.35
784650 5349050 391.48
784700 5349050 393.46
784750 5349050 393.50
784800 5349050 393.50
784850 5349050 393.41
784900 5349050 393.40
784950 5349050 393.34
785000 5349050 393.31
785050 5349050 393.43
785100 5349050 394.21
785150 5349050 394.29
785200 5349050 394.19
785250 5349050 394.14
785300 5349050 393.65
785350 5349050 393.68
785400 5349050 393.61
785450 5349050 393.70
785500 5349050 393.41
785550 5349050 392.88
785600 5349050 392.57
785650 5349050 393.32
785700 5349050 393.20
785750 5349050 392.75
785800 5349050 392.79
785850 5349050 392.95
785900 5349050 392.53
785950 5349050 392.59
786000 5349050 392.51
786050 5349050 392.21
786100 5349050 392.11
786150 5349050 392.16
786200 5349050 392.08
786250 5349050 391.50
786300 5349050 390.83
786350 5349050 390.17
786400 5349050 389.22
786450 5349050 388.76
786500 5349050 387.97
786550 5349050 382.69
786600 5349050 381.49
786650 5349050 382.94
786700 5349050 388.74
786750 5349050 388.05
786800 5349050 378.20
786850 5349050 375.50
786900 5349050 373.40
786950 5349050 371.97
787000 5349050 371.29
787050 5349050 370.97
787100 5349050 371.17
787150 5349050 370.76
787200 5349050 371.03
787250 5349050 371.22
787300 5349050 370.93
787350 5349050 370.37
787400 5349050 369.78
787450 5349050 369.98
787500 5349050 370.34
787550 5349050 370.49
787600 5349050 370.18
787650 5349050 369.89
787700 5349050 369.78
787750 5349050 369.95
787800 5349050 369.96
787850 5349050 369.46
787900 5349050 369.16
787950 5349050 368.76
788000 5349050 368.06
788050 5349050 367.52
788100 5349050 366.72
788150 5349050 365.03
788200 5349050 364.96
788250 5349050 364.53
788300 5349050 364.54
788350 5349050 364.41
788400 5349050 364.79
788450 5349050 364.95
788500 5349050 364.76
788550 5349050 364.76
788600 5349050 364.39
788650 5349050 364.68
788700 5349050 364.57
788750 5349050 363.17
788800 5349050 362.61
788850 5349050 362.92
788900 5349050 362.82
788950 5349050 362.16
789000 5349050 361.86
789050 5349050 361.15
789100 5349050 360.90
789150 5349050 361.15
789200 5349050 361.16
789250 5349050 361.23
789300 5349050 360.97
789350 5349050 359.19
789400 5349050 358.47
789450 5349050 358.81
789500 5349050 359.31
789550 5349050 359.28
789600 5349050 357.80
789650 5349050 356.43
789700 5349050 350.59
789750 5349050 349.63
789800 5349050 349.55
789850 5349050 349.33
789900 5349050 349.35
789950 5349050 349.47
780000 5349100 405.62
780050 5349100 405.71
780100 5349100 405.50
780150 5349100 405.37
780200 5349100 405.31
780250 5349100 405.25
780300 5349100 405.07
780350 5349100 404.97
780400 5349100 404.90
780450 5349100 404.95
780500 5349100 404.54
780550 5349100 404.43
780600 5349100 404.20
780650 5349100 403.50
780700 5349100 402.82
780750 5349100 402.61
780800 5349100 402.54
780850 5349100 402.60
780900 5349100 402.23
780950 5349100 402.03
781000 5349100 401.82
781050 5349100 401.48
781100 5349100 401.08
781150 5349100 400.94
781200 5349100 400.84
781250 5349100 400.90
781300 5349100 400.91
781350 5349100 400.87
781400 5349100 400.60
781450 5349100 400.47
781500 5349100 400.43
781550 5349100 400.24
781600 5349100 399.40
781650 5349100 397.10
781700 5349100 390.94
781750 5349100 389.56
781800 5349100 388.55
781850 5349100 382.41
781900 5349100 371.82
781950 5349100 371.22
782000 5349100 371.26
782050 5349100 370.97
782100 5349100 370.81
782150 5349100 370.63
782200 5349100 370.53
782250 5349100 370.22
782300 5349100 369.98
782350 5349100 369.90
782400 5349100 370.29
782450 5349100 370.13
782500 5349100 370.24
782550 5349100 370.52
782600 5349100 369.37
782650 5349100 369.58
782700 5349100 369.80
782750 5349100 369.82
782800 5349100 369.61
782850 5349100 369.43
782900 5349100 369.17
782950 5349100 369.06
783000 5349100 368.95
783050 5349100 368.88
783100 5349100 368.62
783150 5349100 368.66
783200 5349100 369.35
783250 5349100 370.88
783300 5349100 370.88
783350 5349100 371.18
783400 5349100 371.54
783450 5349100 371.40
783500 5349100 375.04
783550 5349100 375.49
783600 5349100 375.30
783650 5349100 375.37
783700 5349100 376.29
783750 5349100 384.19
783800 5349100 388.75
783850 5349100 389.60
783900 5349100 389.42
783950 5349100 389.73
784000 5349100 389.94
784050 5349100 389.80
784100 5349100 389.95
784150 5349100 390.10
784200 5349100 390.16
784250 5349100 390.42
784300 5349100 390.62
784350 5349100 391.32
784400 5349100 390.71
784450 5349100 390.64
784500 5349100 390.36
784550 5349100 390.15
784600 5349100 390.05
784650 5349100 390.14
784700 5349100 393.18
784750 5349100 393.49
784800 5349100 393.34
784850 5349100 393.18
784900 5349100 392.99
784950 5349100 392.96
785000 5349100 392.90
785050 5349100 393.04
785100 5349100 393.02
785150 5349100 392.94
785200 5349100 392.95
785250 5349100 393.16
785300 5349100 393.63
785350 5349100 393.19
785400 5349100 393.16
785450 5349100 392.82
785500 5349100 392.82
785550 5349100 392.85
785600 5349100 392.54
785650 5349100 392.55
785700 5349100 393.06
785750 5349100 392.48
785800 5349100 392.53
785850 5349100 392.55
785900 5349100 392.40
785950 5349100 392.31
786000 5349100 392.08
786050 5349100 392.07
786100 5349100 391.85
786150 5349100 391.79
786200 5349100 391.69
786250 5349100 391.39
786300 5349100 391.11
786350 5349100 391.16
786400 5349100 391.25
786450 5349100 390.70
786500 5349100 389.62
786550 5349100 388.25
786600 5349100 385.86
786650 5349100 380.45
786700 5349100 381.37
786750 5349100 375.27
786800 5349100 373.84
786850 5349100 373.50
786900 5349100 372.72
786950 5349100 371.73
787000 5349100 370.80
787050 5349100 371.11
787100 5349100 371.06
787150 5349100 370.56
787200 5349100 371.05
787250 5349100 371.06
787300 5349100 370.72
787350 5349100 370.13
787400 5349100 369.87
787450 5349100 370.31
787500 5349100 370.77
787550 5349100 370.20
787600 5349100 369.96
787650 5349100 369.88
787700 5349100 369.83
787750 5349100 369.98
787800 5349100 369.70
787850 5349100 369.25
787900 5349100 368.65
787950 5349100 368.04
788000 5349100 367.67
788050 5349100 367.01
788100 5349100 365.68
788150 5349100 365.14
788200 5349100 365.17
788250 5349100 364.63
788300 5349100 364.56
788350 5349100 364.61
788400 5349100 364.90
788450 5349100 365.03
788500 5349100 364.98
788550 5349100 364.62
788600 5349100 364.58
788650 5349100 364.81
788700 5349100 364.42
788750 5349100 362.83
788800 5349100 362.74
788850 5349100 363.17
788900 5349100 362.97
788950 5349100 362.20
789000 5349100 361.72
789050 5349100 361.25
789100 5349100 361.18
789150 5349100 361.19
789200 5349100 361.30
789250 5349100 361.44
789300 5349100 360.95
789350 5349100 358.89
789400 5349100 358.82
789450 5349100 359.11
789500 5349100 359.29
789550 5349100 358.33
789600 5349100 356.73
789650 5349100 350.66
789700 5349100 349.80
789750 5349100 349.43
789800 5349100 349.35
789850 5349100 349.26
789900 5349100 349.34
789950 5349100 349.47
780000 5349150 405.68
780050 5349150 405.54
780100 5349150 405.39
780150 5349150 405.19
780200 5349150 405.27
780250 5349150 405.08
780300 5349150 404.98
780350 5349150 405.00
780400 5349150 404.68
780450 5349150 404.30
780500 5349150 404.39
780550 5349150 404.37
780600 5349150 404.01
780650 5349150 403.44
780700 5349150 402.93
780750 5349150 402.57
780800 5349150 402.25
780850 5349150 402.07
780900 5349150 401.84
780950 5349150 402.11
781000 5349150 401.83
781050 5349150 401.64
781100 5349150 401.53
781150 5349150 401.01
781200 5349150 400.62
781250 5349150 400.46
781300 5349150 400.22
781350 5349150 400.10
781400 5349150 400.33
781450 5349150 400.48
781500 5349150 400.04
781550 5349150 400.04
781600 5349150 399.84
781650 5349150 399.07
781700 5349150 397.21
781750 5349150 390.08
781800 5349150 387.46
781850 5349150 374.12
781900 5349150 371.13
781950 5349150 371.05
782000 5349150 371.11
782050 5349150 370.93
782100 5349150 370.65
782150 5349150 370.43
782200 5349150 370.30
782250 5349150 370.07
782300 5349150 369.81
782350 5349150 369.89
782400 5349150 369.72
782450 5349150 370.08
782500 5349150 370.00
782550 5349150 370.24
782600 5349150 370.37
782650 5349150 369.88
782700 5349150 369.77
782750 5349150 369.63
782800 5349150 369.32
782850 5349150 369.18
782900 5349150 369.12
782950 5349150 368.86
783000 5349150 368.91
783050 5349150 368.48
783100 5349150 368.58
783150 5349150 368.35
783200 5349150 369.21
783250 5349150 370.78
783300 5349150 371.07
783350 5349150 370.86
783400 5349150 370.69
783450 5349150 371.32
783500 5349150 374.14
783550 5349150 375.16
783600 5349150 375.03
783650 5349150 374.88
783700 5349150 375.20
783750 5349150 377.31
783800 5349150 384.57
783850 5349150 388.74
783900 5349150 389.27
783950 5349150 389.53
784000 5349150 389.67
784050 5349150 389.66
784100 5349150 389.66
784150 5349150 389.84
784200 5349150 389.93
784250 5349150 389.77
784300 5349150 390.25
784350 5349150 390.66
784400 5349150 390.71
784450 5349150 390.43
784500 5349150 390.26
784550 5349150 389.99
784600 5349150 389.78
784650 5349150 389.81
784700 5349150 390.31
784750 5349150 393.39
784800 5349150 393.94
784850 5349150 393.72
784900 5349150 393.19
784950 5349150 393.09
785000 5349150 392.93
785050 5349150 392.87
785100 5349150 392.78
785150 5349150 392.71
785200 5349150 392.64
785250 5349150 392.51
785300 5349150 392.40
785350 5349150 392.59
785400 5349150 392.39
785450 5349150 392.62
785500 5349150 393.10
785550 5349150 392.91
785600 5349150 392.38
785650 5349150 392.29
785700 5349150 392.32
785750 5349150 392.28
785800 5349150 392.31
785850 5349150 392.58
785900 5349150 392.21
785950 5349150 391.91
786000 5349150 391.82
786050 5349150 391.68
786100 5349150 391.63
786150 5349150 391.66
786200 5349150 391.76
786250 5349150 391.43
786300 5349150 390.96
786350 5349150 391.12
786400 5349150 391.00
786450 5349150 390.80
786500 5349150 390.57
786550 5349150 389.57
786600 5349150 386.72
786650 5349150 379.81
786700 5349150 377.38
786750 5349150 374.77
786800 5349150 373.69
786850 5349150 372.94
786900 5349150 372.67
786950 5349150 371.48
787000 5349150 370.72
787050 5349150 370.97
787100 5349150 370.67
787150 5349150 371.11
787200 5349150 371.14
787250 5349150 371.03
787300 5349150 370.22
787350 5349150 370.21
787400 5349150 370.38
787450 5349150 370.57
787500 5349150 370.41
787550 5349150 370.23
787600 5349150 370.21
787650 5349150 369.93
787700 5349150 369.94
787750 5349150 369.97
787800 5349150 369.34
787850 5349150 369.06
787900 5349150 368.18
787950 5349150 367.91
788000 5349150 367.30
788050 5349150 367.00
788100 5349150 365.49
788150 5349150 365.39
788200 5349150 365.29
788250 5349150 364.70
788300 5349150 364.58
788350 5349150 364.74
788400 5349150 364.82
788450 5349150 365.12
788500 5349150 364.92
788550 5349150 364.65
788600 5349150 364.73
788650 5349150 364.58
788700 5349150 363.40
788750 5349150 362.74
788800 5349150 362.95
788850 5349150 363.30
788900 5349150 363.23
788950 5349150 362.28
789000 5349150 361.83
789050 5349150 361.34
789100 5349150 361.22
789150 5349150 361.20
789200 5349150 361.11
789250 5349150 361.29
789300 5349150 360.86
789350 5349150 359.26
789400 5349150 359.14
789450 5349150 359.01
789500 5349150 358.73
789550 5349150 356.77
789600 5349150 350.92
789650 5349150 349.62
789700 5349150 349.56
789750 5349150 349.63
789800 5349150 349.41
789850 5349150 349.29
789900 5349150 349.43
789950 5349150 350.01
780000 5349200 405.52
780050 5349200 405.48
780100 5349200 405.24
780150 5349200 405.01
780200 5349200 405.00
780250 5349200 405.02
780300 5349200 404.73
780350 5349200 404.74
780400 5349200 404.66
780450 5349200 404.27
780500 5349200 404.15
780550 5349200 404.18
780600 5349200 403.68
780650 5349200 403.38
780700 5349200 402.95
780750 5349200 402.71
780800 5349200 402.29
780850 5349200 401.91
780900 5349200 401.88
780950 5349200 401.94
781000 5349200 401.74
781050 5349200 401.66
781100 5349200 401.51
781150 5349200 401.50
781200 5349200 401.34
781250 5349200 401.03
781300 5349200 400.73
781350 5349200 400.16
781400 5349200 399.92
781450 5349200 399.21
781500 5349200 399.90
781550 5349200 399.71
781600 5349200 399.61
781650 5349200 399.63
781700 5349200 397.92
781750 5349200 390.48
781800 5349200 387.54
781850 5349200 377.82
781900 5349200 371.62
781950 5349200 370.72
782000 5349200 370.69
782050 5349200 370.69
782100 5349200 370.59
782150 5349200 370.28
782200 5349200 369.71
782250 5349200 369.93
782300 5349200 369.62
782350 5349200 369.69
782400 5349200 369.62
782450 5349200 369.78
782500 5349200 370.18
782550 5349200 369.01
782600 5349200 369.51
782650 5349200 369.68
782700 5349200 369.46
782750 5349200 369.28
782800 5349200 369.33
782850 5349200 369.09
782900 5349200 368.92
782950 5349200 368.83
783000 5349200 368.72
783050 5349200 368.66
783100 5349200 368.33
783150 5349200 368.28
783200 5349200 370.17
783250 5349200 370.65
783300 5349200 370.71
783350 5349200 370.59
783400 5349200 370.39
783450 5349200 370.84
783500 5349200 373.92
783550 5349200 374.94
783600 5349200 374.94
783650 5349200 374.60
783700 5349200 374.82
783750 5349200 375.46
783800 5349200 377.70
783850 5349200 386.94
783900 5349200 388.88
783950 5349200 389.35
784000 5349200 389.48
784050 5349200 389.38
784100 5349200 389.39
784150 5349200 389.77
784200 5349200 389.69
784250 5349200 389.70
784300 5349200 389.67
784350 5349200 390.46
784400 5349200 390.57
784450 5349200 390.44
784500 5349200 390.20
784550 5349200 390.06
784600 5349200 389.77
784650 5349200 389.52
784700 5349200 389.89
784750 5349200 392.85
784800 5349200 393.66
784850 5349200 393.72
784900 5349200 393.59
784950 5349200 393.28
785000 5349200 392.98
785050 5349200 392.81
785100 5349200 392.76
785150 5349200 392.70
785200 5349200 392.59
785250 5349200 392.31
785300 5349200 392.19
785350 5349200 392.21
785400 5349200 391.92
785450 5349200 391.99
785500 5349200 392.03
785550 5349200 393.03
785600 5349200 392.58
785650 5349200 392.09
785700 5349200 392.00
785750 5349200 391.78
785800 5349200 391.87
785850 5349200 392.36
785900 5349200 392.23
785950 5349200 391.65
786000 5349200 391.50
786050 5349200 391.32
786100 5349200 391.83
786150 5349200 392.03
786200 5349200 391.40
786250 5349200 391.33
786300 5349200 390.97
786350 5349200 390.94
786400 5349200 390.90
786450 5349200 390.89
786500 5349200 390.70
786550 5349200 390.27
786600 5349200 387.05
786650 5349200 378.62
786700 5349200 376.72
786750 5349200 374.96
786800 5349200 373.68
786850 5349200 373.02
786900 5349200 372.51
786950 5349200 371.06
787000 5349200 371.00
787050 5349200 370.68
787100 5349200 370.95
787150 5349200 371.11
787200 5349200 371.16
787250 5349200 370.88
787300 5349200 370.14
787350 5349200 370.53
787400 5349200 370.85
787450 5349200 370.77
787500 5349200 370.53
787550 5349200 370.38
787600 5349200 370.54
787650 5349200 370.08
787700 5349200 370.13
787750 5349200 369.60
787800 5349200 369.37
787850 5349200 368.75
787900 5349200 368.06
787950 5349200 367.70
788000 5349200 367.25
788050 5349200 366.97
788100 5349200 365.72
788150 5349200 365.43
788200 5349200 365.19
788250 5349200 364.72
788300 5349200 364.93
788350 5349200 364.72
788400 5349200 364.81
788450 5349200 365.07
788500 5349200 365.03
788550 5349200 364.84
788600 5349200 364.82
788650 5349200 364.57
788700 5349200 363.18
788750 5349200 362.74
788800 5349200 363.03
788850 5349200 363.35
788900 5349200 363.09
788950 5349200 362.31
789000 5349200 361.91
789050 5349200 361.57
789100 5349200 361.39
789150 5349200 361.37
789200 5349200 361.21
789250 5349200 361.04
789300 5349200 359.34
789350 5349200 359.17
789400 5349200 359.09
789450 5349200 358.41
789500 5349200 357.36
789550 5349200 350.90
789600 5349200 349.72
789650 5349200 349.52
789700 5349200 349.48
789750 5349200 349.67
789800 5349200 349.32
789850 5349200 349.41
789900 5349200 349.93
789950 5349200 349.82
780000 5349250 405.39
780050 5349250 405.24
780100 5349250 405.23
780150 5349250 404.84
780200 5349250 405.02
780250 5349250 404.84
780300 5349250 404.55
780350 5349250 404.37
780400 5349250 404.41
780450 5349250 404.07
780500 5349250 404.00
780550 5349250 403.78
780600 5349250 403.65
780650 5349250 403.41
780700 5349250 403.17
780750 5349250 402.66
780800 5349250 402.30
780850 5349250 402.06
780900 5349250 401.67
780950 5349250 401.70
781000 5349250 401.58
781050 5349250 401.44
781100 5349250 401.46
781150 5349250 401.36
781200 5349250 401.40
781250 5349250 401.12
781300 5349250 400.88
781350 5349250 400.57
781400 5349250 399.99
781450 5349250 399.52
781500 5349250 398.70
781550 5349250 399.14
781600 5349250 399.13
781650 5349250 399.20
781700 5349250 398.32
781750 5349250 391.48
781800 5349250 389.08
781850 5349250 386.09
781900 5349250 373.27
781950 5349250 370.82
782000 5349250 370.63
782050 5349250 370.41
782100 5349250 370.17
782150 5349250 369.71
782200 5349250 369.54
782250 5349250 369.77
782300 5349250 369.48
782350 5349250 369.57
782400 5349250 369.53
782450 5349250 369.56
782500 5349250 368.89
782550 5349250 370.04
782600 5349250 369.45
782650 5349250 369.12
782700 5349250 369.20
782750 5349250 369.08
782800 5349250 369.06
782850 5349250 368.94
782900 5349250 368.88
782950 5349250 368.66
783000 5349250 368.57
783050 5349250 368.36
783100 5349250 368.37
783150 5349250 367.97
783200 5349250 368.78
783250 5349250 370.58
783300 5349250 370.37
783350 5349250 370.48
783400 5349250 370.21
783450 5349250 370.67
783500 5349250 373.31
783550 5349250 374.71
783600 5349250 374.71
783650 5349250 374.40
783700 5349250 374.73
783750 5349250 374.90
783800 5349250 375.84
783850 5349250 381.11
783900 5349250 387.90
783950 5349250 389.16
784000 5349250 389.17
784050 5349250 389.30
784100 5349250 389.20
784150 5349250 389.76
784200 5349250 389.73
784250 5349250 389.40
784300 5349250 389.43
784350 5349250 389.79
784400 5349250 390.57
784450 5349250 390.33
784500 5349250 390.16
784550 5349250 390.00
784600 5349250 389.74
784650 5349250 389.50
784700 5349250 389.41
784750 5349250 390.22
784800 5349250 392.89
784850 5349250 393.40
784900 5349250 393.37
784950 5349250 393.27
785000 5349250 393.16
785050 5349250 392.83
785100 5349250 392.64
785150 5349250 392.43
785200 5349250 392.56
785250 5349250 392.34
785300 5349250 392.01
785350 5349250 392.03
785400 5349250 391.89
785450 5349250 391.65
785500 5349250 391.59
785550 5349250 391.65
785600 5349250 392.35
785650 5349250 391.93
785700 5349250 391.85
785750 5349250 391.61
785800 5349250 391.40
785850 5349250 391.62
785900 5349250 391.73
785950 5349250 391.48
786000 5349250 390.97
786050 5349250 390.89
786100 5349250 391.60
786150 5349250 392.00
786200 5349250 391.57
786250 5349250 390.98
786300 5349250 390.92
786350 5349250 390.74
786400 5349250 390.77
786450 5349250 390.67
786500 5349250 390.76
786550 5349250 390.60
786600 5349250 387.68
786650 5349250 378.02
786700 5349250 375.67
786750 5349250 374.29
786800 5349250 373.36
786850 5349250 372.98
786900 5349250 371.59
786950 5349250 371.15
787000 5349250 370.79
787050 5349250 371.00
787100 5349250 371.27
787150 5349250 371.29
787200 5349250 371.10
787250 5349250 370.47
787300 5349250 370.16
787350 5349250 370.42
787400 5349250 370.78
787450 5349250 370.80
787500 5349250 370.63
787550 5349250 370.52
787600 5349250 370.39
787650 5349250 370.16
787700 5349250 370.05
787750 5349250 369.42
787800 5349250 369.04
787850 5349250 368.30
787900 5349250 367.98
787950 5349250 367.31
788000 5349250 367.11
788050 5349250 366.60
788100 5349250 365.91
788150 5349250 365.35
788200 5349250 364.97
788250 5349250 364.84
788300 5349250 365.11
788350 5349250 365.04
788400 5349250 365.05
788450 5349250 365.21
788500 5349250 364.96
788550 5349250 365.00
788600 5349250 364.75
788650 5349250 363.88
788700 5349250 362.96
788750 5349250 362.74
788800 5349250 363.10
788850 5349250 363.42
788900 5349250 363.30
788950 5349250 362.31
789000 5349250 361.90
789050 5349250 361.50
789100 5349250 361.46
789150 5349250 361.43
789200 5349250 361.35
789250 5349250 360.74
789300 5349250 359.15
789350 5349250 359.15
789400 5349250 358.48
789450 5349250 357.09
789500 5349250 350.73
789550 5349250 349.99
789600 5349250 349.35
789650 5349250 349.59
789700 5349250 349.55
789750 5349250 349.37
789800 5349250 349.26
789850 5349250 349.38
789900 5349250 349.99
789950 5349250 349.58
780000 5349300 405.13
780050 5349300 405.00
780100 5349300 405.10
780150 5349300 404.79
780200 5349300 404.90
780250 5349300 404.74
780300 5349300 404.73
780350 5349300 404.42
780400 5349300 404.07
780450 5349300 404.06
780500 5349300 403.80
780550 5349300 403.55
780600 5349300 403.51
780650 5349300 403.17
780700 5349300 403.00
780750 5349300 402.55
780800 5349300 402.39
780850 5349300 402.04
780900 5349300 401.85
780950 5349300 401.59
781000 5349300 401.23
781050 5349300 401.18
781100 5349300 401.09
781150 5349300 401.08
781200 5349300 400.96
781250 5349300 400.93
781300 5349300 400.93
781350 5349300 400.60
781400 5349300 400.11
781450 5349300 399.41
781500 5349300 399.17
781550 5349300 399.62
781600 5349300 398.48
781650 5349300 398.16
781700 5349300 398.51
781750 5349300 397.14
781800 5349300 389.94
781850 5349300 387.67
781900 5349300 384.04
781950 5349300 371.31
782000 5349300 369.59
782050 5349300 370.24
782100 5349300 370.23
782150 5349300 369.59
782200 5349300 369.77
782250 5349300 369.39
782300 5349300 369.29
782350 5349300 368.95
782400 5349300 369.44
782450 5349300 369.71
782500 5349300 368.76
782550 5349300 369.47
782600 5349300 369.36
782650 5349300 369.20
782700 5349300 368.91
782750 5349300 369.14
782800 5349300 369.15
782850 5349300 368.88
782900 5349300 368.56
782950 5349300 368.36
783000 5349300 368.32
783050 5349300 368.23
783100 5349300 368.00
783150 5349300 368.16
783200 5349300 369.81
783250 5349300 370.33
783300 5349300 370.42
783350 5349300 370.15
783400 5349300 370.12
783450 5349300 370.66
783500 5349300 372.48
783550 5349300 373.98
783600 5349300 374.33
783650 5349300 374.22
783700 5349300 374.66
783750 5349300 374.76
783800 5349300 375.37
783850 5349300 377.42
783900 5349300 387.07
783950 5349300 388.90
784000 5349300 389.10
784050 5349300 389.15
784100 5349300 388.90
784150 5349300 389.49
784200 5349300 389.53
784250 5349300 389.27
784300 5349300 389.14
784350 5349300 389.57
784400 5349300 390.08
784450 5349300 390.20
784500 5349300 390.03
784550 5349300 389.79
784600 5349300 389.64
784650 5349300 389.57
784700 5349300 389.17
784750 5349300 389.35
784800 5349300 390.00
784850 5349300 392.73
784900 5349300 393.13
784950 5349300 393.17
785000 5349300 392.92
785050 5349300 392.90
785100 5349300 392.67
785150 5349300 392.33
785200 5349300 392.09
785250 5349300 392.28
785300 5349300 392.01
785350 5349300 391.78
785400 5349300 391.76
785450 5349300 391.63
785500 5349300 391.53
785550 5349300 391.39
785600 5349300 391.28
785650 5349300 391.28
785700 5349300 391.17
785750 5349300 391.28
785800 5349300 391.08
785850 5349300 391.05
785900 5349300 390.78
785950 5349300 390.91
786000 5349300 390.58
786050 5349300 390.42
786100 5349300 390.52
786150 5349300 390.81
786200 5349300 390.84
786250 5349300 390.72
786300 5349300 390.55
786350 5349300 390.62
786400 5349300 390.62
786450 5349300 390.46
786500 5349300 390.36
786550 5349300 389.30
786600 5349300 386.35
786650 5349300 376.43
786700 5349300 374.87
786750 5349300 373.84
786800 5349300 372.83
786850 5349300 372.08
786900 5349300 371.41
786950 5349300 371.00
787000 5349300 370.95
787050 5349300 371.30
787100 5349300 371.19
787150 5349300 371.25
787200 5349300 370.75
787250 5349300 370.55
787300 5349300 370.46
787350 5349300 370.23
787400 5349300 370.47
787450 5349300 370.66
787500 5349300 370.65
787550 5349300 370.52
787600 5349300 370.12
787650 5349300 370.10
787700 5349300 369.79
787750 5349300 368.75
787800 5349300 368.03
787850 5349300 367.93
787900 5349300 367.61
787950 5349300 367.12
788000 5349300 367.18
788050 5349300 366.21
788100 5349300 365.39
788150 5349300 365.32
788200 5349300 365.36
788250 5349300 365.24
788300 5349300 365.35
788350 5349300 365.45
788400 5349300 365.36
788450 5349300 365.35
788500 5349300 365.00
788550 5349300 364.37
788600 5349300 363.95
788650 5349300 363.40
788700 5349300 362.92
788750 5349300 362.80
788800 5349300 363.17
788850 5349300 363.50
788900 5349300 363.20
788950 5349300 362.83
789000 5349300 361.90
789050 5349300 361.64
789100 5349300 361.50
789150 5349300 361.52
789200 5349300 361.45
789250 5349300 360.83
789300 5349300 359.17
789350 5349300 358.62
789400 5349300 357.13
789450 5349300 350.86
789500 5349300 349.79
789550 5349300 349.54
789600 5349300 349.36
789650 5349300 349.43
789700 5349300 349.74
789750 5349300 349.27
789800 5349300 349.30
789850 5349300 349.48
789900 5349300 349.75
789950 5349300 350.77
780000 5349350 404.84
780050 5349350 404.93
780100 5349350 404.79
780150 5349350 404.60
780200 5349350 404.76
780250 5349350 404.58
780300 5349350 404.55
780350 5349350 404.30
780400 5349350 404.10
780450 5349350 403.98
780500 5349350 403.52
780550 5349350 403.46
780600 5349350 403.34
780650 5349350 402.89
780700 5349350 402.89
780750 5349350 402.48
780800 5349350 402.25
780850 5349350 401.83
780900 5349350 401.73
780950 5349350 401.54
781000 5349350 401.55
781050 5349350 401.41
781100 5349350 401.16
781150 5349350 400.92
781200 5349350 400.85
781250 5349350 400.82
781300 5349350 400.81
781350 5349350 400.67
781400 5349350 400.30
781450 5349350 399.63
781500 5349350 399.14
781550 5349350 398.74
781600 5349350 398.70
781650 5349350 397.51
781700 5349350 398.24
781750 5349350 398.42
781800 5349350 394.01
781850 5349350 388.91
781900 5349350 385.34
781950 5349350 373.34
782000 5349350 370.09
782050 5349350 369.65
782100 5349350 370.06
782150 5349350 369.37
782200 5349350 369.50
782250 5349350 369.10
782300 5349350 368.90
782350 5349350 369.07
782400 5349350 369.24
782450 5349350 369.69
782500 5349350 369.22
782550 5349350 369.46
782600 5349350 369.37
782650 5349350 369.13
782700 5349350 368.69
782750 5349350 368.67
782800 5349350 368.75
782850 5349350 368.75
782900 5349350 368.53
782950 5349350 368.16
783000 5349350 368.12
783050 5349350 368.08
783100 5349350 367.91
783150 5349350 367.83
783200 5349350 368.47
783250 5349350 369.96
783300 5349350 370.06
783350 5349350 369.72
783400 5349350 370.28
783450 5349350 370.50
783500 5349350 370.83
783550 5349350 373.04
783600 5349350 373.81
783650 5349350 374.14
783700 5349350 374.45
783750 5349350 374.65
783800 5349350 375.17
783850 5349350 376.89
783900 5349350 386.51
783950 5349350 388.70
784000 5349350 388.76
784050 5349350 388.93
784100 5349350 388.68
784150 5349350 389.16
784200 5349350 389.18
784250 5349350 389.07
784300 5349350 389.03
784350 5349350 389.30
784400 5349350 389.38
784450 5349350 389.89
784500 5349350 389.93
784550 5349350 389.80
784600 5349350 389.75
784650 5349350 389.44
784700 5349350 389.22
784750 5349350 389.06
784800 5349350 389.52
784850 5349350 389.66
784900 5349350 392.27
784950 5349350 392.74
785000 5349350 392.77
785050 5349350 392.69
785100 5349350 392.64
785150 5349350 392.42
785200 5349350 392.17
785250 5349350 392.06
785300 5349350 391.91
785350 5349350 391.88
785400 5349350 391.78
785450 5349350 391.54
785500 5349350 391.56
785550 5349350 391.50
785600 5349350 391.29
785650 5349350 391.07
785700 5349350 390.92
785750 5349350 390.71
785800 5349350 390.89
785850 5349350 390.68
785900 5349350 390.66
785950 5349350 390.42
786000 5349350 390.41
786050 5349350 390.25
786100 5349350 389.97
786150 5349350 390.03
786200 5349350 390.30
786250 5349350 390.33
786300 5349350 390.37
786350 5349350 390.51
786400 5349350 390.40
786450 5349350 389.73
786500 5349350 388.21
786550 5349350 380.08
786600 5349350 375.64
786650 5349350 374.62
786700 5349350 374.06
786750 5349350 373.27
786800 5349350 372.31
786850 5349350 371.44
786900 5349350 371.20
786950 5349350 371.02
787000 5349350 371.24
787050 5349350 371.39
787100 5349350 371.30
787150 5349350 371.22
787200 5349350 370.75
787250 5349350 370.72
787300 5349350 370.28
787350 5349350 369.84
787400 5349350 370.18
787450 5349350 370.28
787500 5349350 370.21
787550 5349350 370.02
787600 5349350 368.96
787650 5349350 368.32
787700 5349350 367.77
787750 5349350 367.70
787800 5349350 367.77
787850 5349350 367.76
787900 5349350 367.00
787950 5349350 367.30
788000 5349350 367.23
788050 5349350 365.74
788100 5349350 365.46
788150 5349350 365.56
788200 5349350 365.54
788250 5349350 365.62
788300 5349350 365.18
788350 5349350 365.23
788400 5349350 365.22
788450 5349350 364.48
788500 5349350 364.23
788550 5349350 364.19
788600 5349350 363.87
788650 5349350 363.22
788700 5349350 362.93
788750 5349350 362.88
788800 5349350 363.19
788850 5349350 363.45
788900 5349350 363.52
788950 5349350 362.95
789000 5349350 362.50
789050 5349350 361.81
789100 5349350 361.58
789150 5349350 361.70
789200 5349350 361.42
789250 5349350 359.78
789300 5349350 358.84
789350 5349350 357.36
789400 5349350 351.16
789450 5349350 349.66
789500 5349350 349.38
789550 5349350 349.37
789600 5349350 349.55
789650 5349350 349.88
789700 5349350 349.28
789750 5349350 349.26
789800 5349350 349.41
789850 5349350 350.26
789900 5349350 350.71
789950 5349350 349.84
780000 5349400 404.58
780050 5349400 404.68
780100 5349400 404.84
780150 5349400 404.47
780200 5349400 404.47
780250 5349400 404.41
780300 5349400 404.42
780350 5349400 404.24
780400 5349400 403.92
780450 5349400 403.79
780500 5349400 403.40
780550 5349400 403.42
780600 5349400 403.38
780650 5349400 402.76
780700 5349400 402.51
780750 5349400 402.22
780800 5349400 401.97
780850 5349400 401.81
780900 5349400 401.71
780950 5349400 401.53
781000 5349400 401.58
781050 5349400 401.44
781100 5349400 401.39
781150 5349400 401.07
781200 5349400 400.74
781250 5349400 400.66
781300 5349400 400.61
781350 5349400 400.51
781400 5349400 400.41
781450 5349400 399.85
781500 5349400 399.45
781550 5349400 398.69
781600 5349400 397.95
781650 5349400 397.13
781700 5349400 398.42
781750 5349400 398.77
781800 5349400 397.24
781850 5349400 389.64
781900 5349400 385.79
781950 5349400 375.46
782000 5349400 370.62
782050 5349400 369.86
782100 5349400 369.71
782150 5349400 369.75
782200 5349400 369.30
782250 5349400 368.73
782300 5349400 368.92
782350 5349400 368.82
782400 5349400 368.95
782450 5349400 368.64
782500 5349400 369.72
782550 5349400 369.20
782600 5349400 369.04
782650 5349400 368.99
782700 5349400 368.79
782750 5349400 368.55
782800 5349400 368.59
782850 5349400 368.49
782900 5349400 368.44
782950 5349400 368.04
783000 5349400 368.13
783050 5349400 367.79
783100 5349400 367.85
783150 5349400 367.45
783200 5349400 367.97
783250 5349400 368.87
783300 5349400 369.64
783350 5349400 370.02
783400 5349400 370.19
783450 5349400 370.30
783500 5349400 370.20
783550 5349400 370.83
783600 5349400 373.07
783650 5349400 373.92
783700 5349400 374.27
783750 5349400 374.55
783800 5349400 374.82
783850 5349400 376.84
783900 5349400 386.60
783950 5349400 389.07
784000 5349400 388.49
784050 5349400 388.67
784100 5349400 388.54
784150 5349400 388.48
784200 5349400 389.23
784250 5349400 389.17
784300 5349400 388.99
784350 5349400 389.15
784400 5349400 389.17
784450 5349400 387.95
784500 5349400 389.53
784550 5349400 389.77
784600 5349400 389.76
784650 5349400 389.34
784700 5349400 389.26
784750 5349400 388.99
784800 5349400 389.11
784850 5349400 389.21
784900 5349400 389.45
784950 5349400 391.88
785000 5349400 392.43
785050 5349400 392.66
785100 5349400 392.55
785150 5349400 392.50
785200 5349400 392.29
785250 5349400 392.07
785300 5349400 392.02
785350 5349400 391.91
785400 5349400 391.76
785450 5349400 391.55
785500 5349400 391.34
785550 5349400 391.37
785600 5349400 391.24
785650 5349400 391.00
785700 5349400 390.80
785750 5349400 390.53
785800 5349400 390.50
785850 5349400 390.72
785900 5349400 390.49
785950 5349400 390.44
786000 5349400 390.05
786050 5349400 389.74
786100 5349400 389.48
786150 5349400 389.71
786200 5349400 390.00
786250 5349400 390.12
786300 5349400 390.25
786350 5349400 390.36
786400 5349400 389.53
786450 5349400 387.19
786500 5349400 376.97
786550 5349400 374.44
786600 5349400 373.42
786650 5349400 373.10
786700 5349400 373.29
786750 5349400 372.63
786800 5349400 371.77
786850 5349400 371.43
786900 5349400 371.38
786950 5349400 371.08
787000 5349400 371.34
787050 5349400 371.41
787100 5349400 371.61
787150 5349400 370.81
787200 5349400 370.36
787250 5349400 369.47
787300 5349400 369.00
787350 5349400 368.67
787400 5349400 368.50
787450 5349400 368.52
787500 5349400 368.23
787550 5349400 368.24
787600 5349400 368.09
787650 5349400 368.18
787700 5349400 368.23
787750 5349400 368.10
787800 5349400 368.09
787850 5349400 367.59
787900 5349400 367.64
787950 5349400 367.34
788000 5349400 367.08
788050 5349400 365.72
788100 5349400 365.66
788150 5349400 365.87
788200 5349400 365.49
788250 5349400 365.38
788300 5349400 364.59
788350 5349400 364.44
788400 5349400 364.31
788450 5349400 364.24
788500 5349400 364.24
788550 5349400 364.09
788600 5349400 363.98
788650 5349400 363.35
788700 5349400 362.92
788750 5349400 362.92
788800 5349400 363.24
788850 5349400 363.46
788900 5349400 363.45
788950 5349400 363.13
789000 5349400 362.93
789050 5349400 362.22
789100 5349400 361.88
789150 5349400 361.71
789200 5349400 361.25
789250 5349400 358.92
789300 5349400 357.39
789350 5349400 350.83
789400 5349400 349.71
789450 5349400 349.41
789500 5349400 349.40
789550 5349400 349.57
789600 5349400 349.88
789650 5349400 349.38
789700 5349400 349.25
789750 5349400 349.28
789800 5349400 349.50
789850 5349400 349.66
789900 5349400 349.80
789950 5349400 349.43
780000 5349450 404.47
780050 5349450 404.50
780100 5349450 404.54
780150 5349450 404.49
780200 5349450 404.41
780250 5349450 404.31
780300 5349450 404.17
780350 5349450 404.06
780400 5349450 404.05
780450 5349450 403.65
780500 5349450 403.32
780550 5349450 403.19
780600 5349450 402.88
780650 5349450 403.03
780700 5349450 402.51
780750 5349450 401.95
780800 5349450 401.81
780850 5349450 401.71
780900 5349450 401.70
780950 5349450 401.48
781000 5349450 401.31
781050 5349450 401.29
781100 5349450 401.21
781150 5349450 401.02
781200 5349450 400.79
781250 5349450 400.71
781300 5349450 400.49
781350 5349450 400.51
781400 5349450 400.13
781450 5349450 400.18
781500 5349450 399.61
781550 5349450 399.25
781600 5349450 398.26
781650 5349450 396.86
781700 5349450 396.76
781750 5349450 398.31
781800 5349450 397.27
781850 5349450 389.61
781900 5349450 386.81
781950 5349450 380.06
782000 5349450 372.45
782050 5349450 370.09
782100 5349450 369.91
782150 5349450 369.68
782200 5349450 369.14
782250 5349450 369.01
782300 5349450 368.39
782350 5349450 368.83
782400 5349450 368.72
782450 5349450 368.20
782500 5349450 369.41
782550 5349450 368.88
782600 5349450 368.79
782650 5349450 368.78
782700 5349450 368.60
782750 5349450 368.34
782800 5349450 368.32
782850 5349450 368.29
782900 5349450 368.19
782950 5349450 368.00
783000 5349450 368.08
783050 5349450 367.68
783100 5349450 367.59
783150 5349450 367.67
783200 5349450 367.56
783250 5349450 367.40
783300 5349450 368.94
783350 5349450 369.45
783400 5349450 369.85
783450 5349450 369.97
783500 5349450 369.92
783550 5349450 370.32
783600 5349450 370.75
783650 5349450 373.36
783700 5349450 374.21
783750 5349450 374.58
783800 5349450 375.13
783850 5349450 377.30
783900 5349450 386.80
783950 5349450 388.60
784000 5349450 388.47
784050 5349450 388.38
784100 5349450 388.35
784150 5349450 388.28
784200 5349450 388.77
784250 5349450 388.92
784300 5349450 388.90
784350 5349450 388.80
784400 5349450 389.11
784450 5349450 388.97
784500 5349450 389.55
784550 5349450 389.57
784600 5349450 389.51
784650 5349450 389.42
784700 5349450 389.37
784750 5349450 389.11
784800 5349450 388.81
784850 5349450 388.85
784900 5349450 388.81
784950 5349450 389.13
785000 5349450 391.73
785050 5349450 392.22
785100 5349450 392.42
785150 5349450 392.26
785200 5349450 392.37
785250 5349450 392.11
785300 5349450 392.00
785350 5349450 391.84
785400 5349450 391.63
785450 5349450 391.34
785500 5349450 391.12
785550 5349450 391.19
785600 5349450 391.04
785650 5349450 390.87
785700 5349450 390.73
785750 5349450 390.56
785800 5349450 390.26
785850 5349450 390.40
785900 5349450 390.43
785950 5349450 390.23
786000 5349450 389.96
786050 5349450 389.81
786100 5349450 389.39
786150 5349450 387.71
786200 5349450 389.17
786250 5349450 389.54
786300 5349450 390.17
786350 5349450 389.53
786400 5349450 387.31
786450 5349450 376.62
786500 5349450 374.26
786550 5349450 373.49
786600 5349450 373.11
786650 5349450 373.08
786700 5349450 372.90
786750 5349450 371.92
786800 5349450 371.61
786850 5349450 371.56
786900 5349450 371.29
786950 5349450 371.36
787000 5349450 371.38
787050 5349450 371.40
787100 5349450 371.08
787150 5349450 369.56
787200 5349450 368.75
787250 5349450 368.81
787300 5349450 368.83
787350 5349450 368.66
787400 5349450 368.32
787450 5349450 367.99
787500 5349450 368.13
787550 5349450 368.34
787600 5349450 368.41
787650 5349450 368.39
787700 5349450 368.32
787750 5349450 368.33
787800 5349450 368.15
787850 5349450 368.33
787900 5349450 367.86
787950 5349450 367.41
788000 5349450 366.47
788050 5349450 365.71
788100 5349450 365.65
788150 5349450 365.77
788200 5349450 364.74
788250 5349450 364.66
788300 5349450 364.44
788350 5349450 364.36
788400 5349450 364.25
788450 5349450 364.24
788500 5349450 364.20
788550 5349450 364.35
788600 5349450 364.41
788650 5349450 363.40
788700 5349450 363.01
788750 5349450 362.94
788800 5349450 363.18
788850 5349450 363.55
788900 5349450 363.42
788950 5349450 363.38
789000 5349450 363.25
789050 5349450 362.35
789100 5349450 361.92
789150 5349450 361.68
789200 5349450 360.43
789250 5349450 357.57
789300 5349450 350.70
789350 5349450 349.82
789400 5349450 349.39
789450 5349450 349.51
789500 5349450 349.73
789550 5349450 349.87
789600 5349450 349.40
789650 5349450 349.29
789700 5349450 349.24
789750 5349450 349.38
789800 5349450 350.08
789850 5349450 350.47
789900 5349450 349.26
789950 5349450 348.81
780000 5349500 404.44
780050 5349500 404.36
780100 5349500 404.18
780150 5349500 404.37
780200 5349500 404.20
780250 5349500 404.31
780300 5349500 404.10
780350 5349500 403.90
780400 5349500 403.80
780450 5349500 403.59
780500 5349500 403.22
780550 5349500 402.86
780600 5349500 402.91
780650 5349500 403.01
780700 5349500 402.82
780750 5349500 402.20
780800 5349500 401.84
780850 5349500 401.63
780900 5349500 401.64
780950 5349500 401.23
781000 5349500 401.22
781050 5349500 401.20
781100 5349500 401.09
781150 5349500 400.81
781200 5349500 400.79
781250 5349500 400.66
781300 5349500 400.52
781350 5349500 400.39
781400 5349500 400.13
781450 5349500 400.08
781500 5349500 399.91
781550 5349500 399.54
781600 5349500 398.91
781650 5349500 398.01
781700 5349500 394.69
781750 5349500 395.67
781800 5349500 396.39
781850 5349500 389.84
781900 5349500 387.36
781950 5349500 385.64
782000 5349500 375.62
782050 5349500 372.53
782100 5349500 370.15
782150 5349500 369.83
782200 5349500 368.74
782250 5349500 368.57
782300 5349500 368.25
782350 5349500 368.76
782400 5349500 368.60
782450 5349500 368.04
782500 5349500 369.19
782550 5349500 368.82
782600 5349500 368.30
782650 5349500 368.54
782700 5349500 368.58
782750 5349500 368.11
782800 5349500 368.46
782850 5349500 368.28
782900 5349500 368.32
782950 5349500 368.05
783000 5349500 368.07
783050 5349500 367.99
783100 5349500 368.04
783150 5349500 367.57
783200 5349500 367.21
783250 5349500 367.40
783300 5349500 367.27
783350 5349500 369.00
783400 5349500 369.66
783450 5349500 369.69
783500 5349500 369.71
783550 5349500 369.97
783600 5349500 370.66
783650 5349500 372.75
783700 5349500 374.63
783750 5349500 378.30
783800 5349500 379.85
783850 5349500 382.20
783900 5349500 387.37
783950 5349500 388.32
784000 5349500 388.30
784050 5349500 388.08
784100 5349500 388.20
784150 5349500 388.12
784200 5349500 388.08
784250 5349500 388.48
784300 5349500 388.80
784350 5349500 388.86
784400 5349500 388.63
784450 5349500 388.97
784500 5349500 388.77
784550 5349500 389.46
784600 5349500 389.36
784650 5349500 389.33
784700 5349500 389.30
784750 5349500 389.12
784800 5349500 388.95
784850 5349500 388.64
784900 5349500 388.64
784950 5349500 388.64
785000 5349500 389.15
785050 5349500 391.97
785100 5349500 392.29
785150 5349500 392.23
785200 5349500 392.09
785250 5349500 391.99
785300 5349500 391.88
785350 5349500 391.67
785400 5349500 391.45
785450 5349500 391.23
785500 5349500 391.06
785550 5349500 390.95
785600 5349500 390.92
785650 5349500 390.75
785700 5349500 390.59
785750 5349500 390.51
785800 5349500 390.21
785850 5349500 390.10
785900 5349500 390.35
785950 5349500 390.05
786000 5349500 389.95
786050 5349500 389.75
786100 5349500 389.36
786150 5349500 388.63
786200 5349500 385.72
786250 5349500 388.67
786300 5349500 388.94
786350 5349500 387.37
786400 5349500 377.40
786450 5349500 374.54
786500 5349500 373.65
786550 5349500 373.45
786600 5349500 373.62
786650 5349500 373.22
786700 5349500 372.77
786750 5349500 371.77
786800 5349500 371.83
786850 5349500 371.80
786900 5349500 371.19
786950 5349500 371.64
787000 5349500 371.41
787050 5349500 371.09
787100 5349500 369.64
787150 5349500 368.91
787200 5349500 368.78
787250 5349500 369.09
787300 5349500 369.10
787350 5349500 369.12
787400 5349500 368.17
787450 5349500 368.27
787500 5349500 368.54
787550 5349500 368.67
787600 5349500 368.67
787650 5349500 368.47
787700 5349500 368.42
787750 5349500 368.39
787800 5349500 368.37
787850 5349500 368.20
787900 5349500 367.61
787950 5349500 367.11
788000 5349500 366.20
788050 5349500 365.33
788100 5349500 364.92
788150 5349500 364.90
788200 5349500 364.76
788250 5349500 364.40
788300 5349500 364.38
788350 5349500 364.34
788400 5349500 364.40
788450 5349500 364.62
788500 5349500 364.59
788550 5349500 364.63
788600 5349500 364.40
788650 5349500 363.43
788700 5349500 363.11
788750 5349500 363.07
788800 5349500 363.14
788850 5349500 363.69
788900 5349500 363.42
788950 5349500 363.36
789000 5349500 363.26
789050 5349500 363.16
789100 5349500 362.29
789150 5349500 360.89
789200 5349500 357.82
789250 5349500 350.68
789300 5349500 349.60
789350 5349500 349.43
789400 5349500 349.58
789450 5349500 349.83
789500 5349500 350.07
789550 5349500 349.46
789600 5349500 349.31
789650 5349500 349.26
789700 5349500 349.34
789750 5349500 349.73
789800 5349500 350.73
789850 5349500 349.56
789900 5349500 349.20
789950 5349500 348.75
780000 5349550 404.44
780050 5349550 404.22
780100 5349550 404.00
780150 5349550 403.93
780200 5349550 404.17
780250 5349550 404.23
780300 5349550 404.13
780350 5349550 403.82
780400 5349550 403.88
780450 5349550 403.79
780500 5349550 403.36
780550 5349550 402.87
780600 5349550 402.69
780650 5349550 402.64
780700 5349550 402.58
780750 5349550 402.13
780800 5349550 401.58
780850 5349550 401.53
780900 5349550 401.49
780950 5349550 401.10
781000 5349550 401.02
781050 5349550 400.88
781100 5349550 400.89
781150 5349550 400.69
781200 5349550 400.74
781250 5349550 400.53
781300 5349550 400.34
781350 5349550 400.20
781400 5349550 400.17
781450 5349550 399.93
781500 5349550 400.02
781550 5349550 399.67
781600 5349550 399.25
781650 5349550 398.29
781700 5349550 397.48
781750 5349550 396.20
781800 5349550 392.19
781850 5349550 390.24
781900 5349550 388.19
781950 5349550 386.95
782000 5349550 385.61
782050 5349550 376.97
782100 5349550 372.20
782150 5349550 370.22
782200 5349550 369.66
782250 5349550 369.39
782300 5349550 368.28
782350 5349550 368.60
782400 5349550 368.28
782450 5349550 367.89
782500 5349550 369.08
782550 5349550 368.51
782600 5349550 368.30
782650 5349550 368.19
782700 5349550 368.36
782750 5349550 368.18
782800 5349550 368.13
782850 5349550 368.02
782900 5349550 368.36
782950 5349550 368.00
783000 5349550 367.97
783050 5349550 368.07
783100 5349550 367.82
783150 5349550 367.66
783200 5349550 367.23
783250 5349550 367.30
783300 5349550 367.49
783350 5349550 368.75
783400 5349550 369.71
783450 5349550 369.49
783500 5349550 369.83
783550 5349550 370.10
783600 5349550 370.52
783650 5349550 372.83
783700 5349550 374.71
783750 5349550 384.87
783800 5349550 387.15
783850 5349550 387.63
783900 5349550 388.01
783950 5349550 388.07
784000 5349550 388.18
784050 5349550 388.00
784100 5349550 388.09
784150 5349550 387.97
784200 5349550 387.92
784250 5349550 388.05
784300 5349550 388.46
784350 5349550 388.52
784400 5349550 388.65
784450 5349550 388.36
784500 5349550 388.65
784550 5349550 389.25
784600 5349550 389.35
784650 5349550 389.04
784700 5349550 389.07
784750 5349550 389.02
784800 5349550 388.96
784850 5349550 388.73
784900 5349550 388.37
784950 5349550 388.27
785000 5349550 388.79
785050 5349550 391.50
785100 5349550 392.16
785150 5349550 392.08
785200 5349550 392.08
785250 5349550 391.81
785300 5349550 391.70
785350 5349550 391.50
785400 5349550 391.43
785450 5349550 391.08
785500 5349550 390.99
785550 5349550 390.81
785600 5349550 390.73
785650 5349550 390.61
785700 5349550 390.42
785750 5349550 390.36
785800 5349550 390.10
785850 5349550 389.83
785900 5349550 389.98
785950 5349550 389.91
786000 5349550 389.84
786050 5349550 389.67
786100 5349550 389.47
786150 5349550 387.79
786200 5349550 384.12
786250 5349550 382.21
786300 5349550 383.21
786350 5349550 377.78
786400 5349550 374.68
786450 5349550 373.65
786500 5349550 373.67
786550 5349550 373.92
786600 5349550 373.75
786650 5349550 373.18
786700 5349550 372.80
786750 5349550 371.90
786800 5349550 371.85
786850 5349550 372.17
786900 5349550 371.21
786950 5349550 371.52
787000 5349550 371.15
787050 5349550 369.90
787100 5349550 369.30
787150 5349550 368.92
787200 5349550 369.13
787250 5349550 369.29
787300 5349550 369.19
787350 5349550 368.55
787400 5349550 368.55
787450 5349550 368.60
787500 5349550 368.74
787550 5349550 368.81
787600 5349550 368.66
787650 5349550 368.48
787700 5349550 368.51
787750 5349550 368.39
787800 5349550 368.25
787850 5349550 368.03
787900 5349550 367.51
787950 5349550 366.42
788000 5349550 365.97
788050 5349550 364.89
788100 5349550 364.76
788150 5349550 364.60
788200 5349550 364.40
788250 5349550 364.31
788300 5349550 364.35
788350 5349550 364.50
788400 5349550 364.86
788450 5349550 364.96
788500 5349550 364.89
788550 5349550 364.78
788600 5349550 364.58
788650 5349550 363.28
788700 5349550 363.31
788750 5349550 363.20
788800 5349550 363.20
788850 5349550 363.59
788900 5349550 363.45
788950 5349550 363.38
789000 5349550 363.52
789050 5349550 362.98
789100 5349550 361.39
789150 5349550 358.54
789200 5349550 350.94
789250 5349550 349.62
789300 5349550 349.47
789350 5349550 350.05
789400 5349550 349.93
789450 5349550 350.07
789500 5349550 349.54
789550 5349550 349.35
789600 5349550 349.25
789650 5349550 349.32
789700 5349550 349.49
789750 5349550 349.89
789800 5349550 349.77
789850 5349550 349.14
789900 5349550 349.24
789950 5349550 348.74
780000 5349600 404.30
780050 5349600 404.08
780100 5349600 403.80
780150 5349600 403.58
780200 5349600 403.76
780250 5349600 403.96
780300 5349600 403.88
780350 5349600 403.92
780400 5349600 403.68
780450 5349600 403.66
780500 5349600 403.38
780550 5349600 402.87
780600 5349600 402.43
780650 5349600 402.53
780700 5349600 402.27
780750 5349600 401.97
780800 5349600 401.59
780850 5349600 401.33
780900 5349600 401.39
780950 5349600 400.98
781000 5349600 400.85
781050 5349600 401.03
781100 5349600 400.74
781150 5349600 400.52
781200 5349600 400.50
781250 5349600 400.41
781300 5349600 400.29
781350 5349600 400.11
781400 5349600 399.96
781450 5349600 399.88
781500 5349600 399.69
781550 5349600 399.49
781600 5349600 399.32
781650 5349600 398.88
781700 5349600 397.95
781750 5349600 396.78
781800 5349600 392.95
781850 5349600 389.24
781900 5349600 388.15
781950 5349600 387.34
782000 5349600 387.00
782050 5349600 384.91
782100 5349600 375.74
782150 5349600 371.63
782200 5349600 369.91
782250 5349600 369.35
782300 5349600 369.13
782350 5349600 368.13
782400 5349600 368.46
782450 5349600 368.62
782500 5349600 368.64
782550 5349600 368.49
782600 5349600 367.79
782650 5349600 368.06
782700 5349600 368.16
782750 5349600 368.08
782800 5349600 368.00
782850 5349600 368.06
782900 5349600 367.69
782950 5349600 367.91
783000 5349600 367.66
783050 5349600 367.84
783100 5349600 367.90
783150 5349600 367.54
783200 5349600 366.96
783250 5349600 367.19
783300 5349600 367.47
783350 5349600 369.17
783400 5349600 369.81
783450 5349600 369.54
783500 5349600 369.83
783550 5349600 370.03
783600 5349600 370.53
783650 5349600 372.79
783700 5349600 374.81
783750 5349600 383.29
783800 5349600 387.74
783850 5349600 387.87
783900 5349600 387.93
783950 5349600 387.86
784000 5349600 387.90
784050 5349600 387.88
784100 5349600 387.63
784150 5349600 387.75
784200 5349600 387.77
784250 5349600 387.83
784300 5349600 388.30
784350 5349600 388.45
784400 5349600 388.41
784450 5349600 388.44
784500 5349600 388.37
784550 5349600 388.70
784600 5349600 389.20
784650 5349600 389.13
784700 5349600 388.85
784750 5349600 388.67
784800 5349600 388.71
784850 5349600 388.51
784900 5349600 388.38
784950 5349600 388.24
785000 5349600 388.29
785050 5349600 391.09
785100 5349600 391.96
785150 5349600 391.99
785200 5349600 391.90
785250 5349600 391.83
785300 5349600 391.60
785350 5349600 391.46
785400 5349600 391.24
785450 5349600 391.14
785500 5349600 390.90
785550 5349600 390.72
785600 5349600 390.59
785650 5349600 390.41
785700 5349600 390.30
785750 5349600 390.21
785800 5349600 390.01
785850 5349600 389.83
785900 5349600 389.78
785950 5349600 389.65
786000 5349600 389.62
786050 5349600 389.62
786100 5349600 389.44
786150 5349600 387.93
786200 5349600 382.75
786250 5349600 378.92
786300 5349600 377.03
786350 5349600 374.49
786400 5349600 373.72
786450 5349600 373.68
786500 5349600 373.83
786550 5349600 373.86
786600 5349600 373.40
786650 5349600 373.27
786700 5349600 373.00
786750 5349600 372.72
786800 5349600 371.92
786850 5349600 371.78
786900 5349600 371.12
786950 5349600 371.24
787000 5349600 370.06
787050 5349600 369.24
787100 5349600 368.98
787150 5349600 369.16
787200 5349600 369.42
787250 5349600 369.18
787300 5349600 368.69
787350 5349600 368.50
787400 5349600 368.94
787450 5349600 368.81
787500 5349600 368.71
787550 5349600 368.72
787600 5349600 368.64
787650 5349600 368.67
787700 5349600 368.50
787750 5349600 368.40
787800 5349600 367.95
787850 5349600 366.93
787900 5349600 366.28
787950 5349600 365.35
788000 5349600 365.01
788050 5349600 364.79
788100 5349600 364.69
788150 5349600 364.65
788200 5349600 364.61
788250 5349600 364.39
788300 5349600 364.43
788350 5349600 364.68
788400 5349600 365.01
788450 5349600 364.94
788500 5349600 364.81
788550 5349600 364.72
788600 5349600 364.23
788650 5349600 363.21
788700 5349600 363.34
788750 5349600 363.55
788800 5349600 363.34
788850 5349600 363.53
788900 5349600 363.55
788950 5349600 363.51
789000 5349600 363.04
789050 5349600 361.40
789100 5349600 353.01
789150 5349600 350.99
789200 5349600 349.99
789250 5349600 349.69
789300 5349600 350.00
789350 5349600 350.23
789400 5349600 350.26
789450 5349600 349.48
789500 5349600 349.35
789550 5349600 349.25
789600 5349600 349.35
789650 5349600 349.52
789700 5349600 350.31
789750 5349600 351.06
789800 5349600 349.50
789850 5349600 349.04
789900 5349600 348.99
789950 5349600 349.11
780000 5349650 403.92
780050 5349650 403.79
780100 5349650 403.74
780150 5349650 403.50
780200 5349650 403.27
780250 5349650 403.23
780300 5349650 403.47
780350 5349650 403.52
780400 5349650 403.51
780450 5349650 403.43
780500 5349650 403.38
780550 5349650 402.96
780600 5349650 402.37
780650 5349650 402.39
780700 5349650 402.14
780750 5349650 401.62
780800 5349650 401.53
780850 5349650 401.15
780900 5349650 400.98
780950 5349650 400.80
781000 5349650 400.74
781050 5349650 400.89
781100 5349650 400.71
781150 5349650 400.49
781200 5349650 400.29
781250 5349650 400.23
781300 5349650 400.40
781350 5349650 400.16
781400 5349650 399.82
781450 5349650 399.55
781500 5349650 399.52
781550 5349650 399.33
781600 5349650 399.28
781650 5349650 398.92
781700 5349650 398.22
781750 5349650 396.27
781800 5349650 389.52
781850 5349650 387.83
781900 5349650 387.34
781950 5349650 387.21
782000 5349650 387.15
782050 5349650 385.62
782100 5349650 381.46
782150 5349650 372.72
782200 5349650 369.79
782250 5349650 369.24
782300 5349650 368.23
782350 5349650 367.87
782400 5349650 368.36
782450 5349650 368.69
782500 5349650 367.86
782550 5349650 368.21
782600 5349650 368.05
782650 5349650 367.86
782700 5349650 367.88
782750 5349650 367.90
782800 5349650 367.78
782850 5349650 367.32
782900 5349650 367.86
782950 5349650 367.71
783000 5349650 367.48
783050 5349650 367.32
783100 5349650 367.64
783150 5349650 367.44
783200 5349650 366.73
783250 5349650 366.95
783300 5349650 367.58
783350 5349650 371.52
783400 5349650 372.13
783450 5349650 370.25
783500 5349650 370.12
783550 5349650 370.44
783600 5349650 372.34
783650 5349650 372.99
783700 5349650 374.61
783750 5349650 383.49
783800 5349650 387.37
783850 5349650 387.74
783900 5349650 387.63
783950 5349650 387.52
784000 5349650 387.68
784050 5349650 387.66
784100 5349650 387.49
784150 5349650 387.33
784200 5349650 387.35
784250 5349650 388.14
784300 5349650 388.29
784350 5349650 388.25
784400 5349650 388.33
784450 5349650 388.56
784500 5349650 388.15
784550 5349650 388.58
784600 5349650 388.77
784650 5349650 388.93
784700 5349650 388.80
784750 5349650 388.63
784800 5349650 388.41
784850 5349650 388.41
784900 5349650 388.20
784950 5349650 388.14
785000 5349650 387.92
785050 5349650 388.85
785100 5349650 391.42
785150 5349650 391.77
785200 5349650 391.75
785250 5349650 391.69
785300 5349650 391.57
785350 5349650 391.41
785400 5349650 391.30
785450 5349650 390.95
785500 5349650 390.89
785550 5349650 390.80
785600 5349650 390.56
785650 5349650 390.40
785700 5349650 390.25
785750 5349650 390.09
785800 5349650 389.89
785850 5349650 389.83
785900 5349650 389.52
785950 5349650 389.34
786000 5349650 389.16
786050 5349650 389.04
786100 5349650 388.23
786150 5349650 384.38
786200 5349650 378.19
786250 5349650 376.45
786300 5349650 374.63
786350 5349650 373.95
786400 5349650 373.88
786450 5349650 373.76
786500 5349650 373.64
786550 5349650 373.43
786600 5349650 373.44
786650 5349650 373.35
786700 5349650 373.04
786750 5349650 371.92
786800 5349650 372.03
786850 5349650 371.81
786900 5349650 370.86
786950 5349650 369.99
787000 5349650 369.35
787050 5349650 369.25
787100 5349650 369.23
787150 5349650 369.42
787200 5349650 369.34
787250 5349650 368.72
787300 5349650 368.60
787350 5349650 369.05
787400 5349650 369.03
787450 5349650 369.09
787500 5349650 368.69
787550 5349650 368.79
787600 5349650 368.80
787650 5349650 368.50
787700 5349650 368.22
787750 5349650 367.82
787800 5349650 365.68
787850 5349650 365.15
787900 5349650 365.00
787950 5349650 364.93
788000 5349650 364.89
788050 5349650 364.94
788100 5349650 364.85
788150 5349650 364.77
788200 5349650 364.70
788250 5349650 364.71
788300 5349650 364.81
788350 5349650 364.91
788400 5349650 364.75
788450 5349650 364.74
788500 5349650 364.55
788550 5349650 364.45
788600 5349650 363.97
788650 5349650 363.24
788700 5349650 363.32
788750 5349650 363.51
788800 5349650 363.58
788850 5349650 363.54
788900 5349650 363.70
788950 5349650 363.31
789000 5349650 361.48
789050 5349650 352.08
789100 5349650 350.44
789150 5349650 349.64
789200 5349650 349.78
789250 5349650 350.07
789300 5349650 350.25
789350 5349650 350.51
789400 5349650 349.50
789450 5349650 349.36
789500 5349650 349.26
789550 5349650 349.28
789600 5349650 349.50
789650 5349650 350.62
789700 5349650 350.52
789750 5349650 349.56
789800 5349650 348.98
789850 5349650 349.09
789900 5349650 349.34
789950 5349650 350.50
780000 5349700 404.00
780050 5349700 403.91
780100 5349700 403.84
780150 5349700 403.87
780200 5349700 403.40
780250 5349700 403.01
780300 5349700 402.52
780350 5349700 403.10
780400 5349700 403.13
780450 5349700 403.19
780500 5349700 403.18
780550 5349700 402.79
780600 5349700 402.23
780650 5349700 402.24
780700 5349700 402.04
780750 5349700 401.61
780800 5349700 401.57
780850 5349700 401.16
780900 5349700 400.79
780950 5349700 400.58
781000 5349700 400.56
781050 5349700 400.61
781100 5349700 400.64
781150 5349700 400.49
781200 5349700 400.29
781250 5349700 400.09
781300 5349700 400.11
781350 5349700 400.07
781400 5349700 399.81
781450 5349700 399.84
781500 5349700 399.38
781550 5349700 399.32
781600 5349700 399.07
781650 5349700 398.81
781700 5349700 398.23
781750 5349700 395.67
781800 5349700 387.77
781850 5349700 386.78
781900 5349700 387.05
781950 5349700 387.01
782000 5349700 386.42
782050 5349700 386.90
782100 5349700 384.85
782150 5349700 375.75
782200 5349700 371.26
782250 5349700 369.28
782300 5349700 368.08
782350 5349700 367.39
782400 5349700 368.20
782450 5349700 367.95
782500 5349700 367.45
782550 5349700 368.03
782600 5349700 367.91
782650 5349700 367.88
782700 5349700 367.82
782750 5349700 367.67
782800 5349700 367.62
782850 5349700 367.42
782900 5349700 367.68
782950 5349700 367.66
783000 5349700 367.53
783050 5349700 367.09
783100 5349700 367.17
783150 5349700 367.26
783200 5349700 366.52
783250 5349700 367.02
783300 5349700 371.02
783350 5349700 372.94
783400 5349700 373.06
783450 5349700 372.71
783500 5349700 372.31
783550 5349700 372.57
783600 5349700 373.02
783650 5349700 372.99
783700 5349700 374.25
783750 5349700 382.65
783800 5349700 387.23
783850 5349700 387.46
783900 5349700 387.43
783950 5349700 387.44
784000 5349700 387.55
784050 5349700 387.61
784100 5349700 387.48
784150 5349700 387.28
784200 5349700 387.41
784250 5349700 387.85
784300 5349700 388.19
784350 5349700 388.14
784400 5349700 388.10
784450 5349700 388.42
784500 5349700 388.25
784550 5349700 388.30
784600 5349700 388.49
784650 5349700 388.58
784700 5349700 388.72
784750 5349700 388.56
784800 5349700 388.35
784850 5349700 388.25
784900 5349700 388.05
784950 5349700 387.97
785000 5349700 387.82
785050 5349700 388.44
785100 5349700 390.90
785150 5349700 391.61
785200 5349700 391.57
785250 5349700 391.43
785300 5349700 391.35
785350 5349700 391.30
785400 5349700 391.16
785450 5349700 391.00
785500 5349700 390.77
785550 5349700 390.76
785600 5349700 390.56
785650 5349700 390.48
785700 5349700 390.39
785750 5349700 390.20
785800 5349700 390.14
785850 5349700 389.83
785900 5349700 389.69
785950 5349700 389.45
786000 5349700 389.09
786050 5349700 386.61
786100 5349700 385.85
786150 5349700 378.53
786200 5349700 375.80
786250 5349700 374.25
786300 5349700 374.12
786350 5349700 374.16
786400 5349700 373.78
786450 5349700 373.67
786500 5349700 373.68
786550 5349700 373.46
786600 5349700 373.56
786650 5349700 372.83
786700 5349700 372.33
786750 5349700 372.22
786800 5349700 371.81
786850 5349700 371.82
786900 5349700 370.56
786950 5349700 369.54
787000 5349700 369.56
787050 5349700 369.30
787100 5349700 369.43
787150 5349700 369.42
787200 5349700 368.69
787250 5349700 368.58
787300 5349700 368.98
787350 5349700 369.01
787400 5349700 368.92
787450 5349700 368.93
787500 5349700 368.88
787550 5349700 368.84
787600 5349700 368.47
787650 5349700 367.83
787700 5349700 365.70
787750 5349700 365.30
787800 5349700 365.10
787850 5349700 364.99
787900 5349700 365.06
787950 5349700 364.90
788000 5349700 364.89
788050 5349700 364.93
788100 5349700 365.15
788150 5349700 365.23
788200 5349700 365.40
788250 5349700 365.30
788300 5349700 365.42
788350 5349700 365.26
788400 5349700 364.94
788450 5349700 364.78
788500 5349700 364.89
788550 5349700 364.45
788600 5349700 363.59
788650 5349700 363.55
788700 5349700 363.45
788750 5349700 363.41
788800 5349700 363.63
788850 5349700 363.70
788900 5349700 363.17
788950 5349700 361.68
789000 5349700 352.27
789050 5349700 350.88
789100 5349700 350.27
789150 5349700 349.92
789200 5349700 350.19
789250 5349700 350.31
789300 5349700 349.58
789350 5349700 349.43
789400 5349700 349.42
789450 5349700 349.30
789500 5349700 349.32
789550 5349700 349.41
789600 5349700 350.74
789650 5349700 350.34
789700 5349700 349.80
789750 5349700 349.45
789800 5349700 349.19
789850 5349700 349.32
789900 5349700 350.74
789950 5349700 351.06
780000 5349750 404.26
780050 5349750 404.05
780100 5349750 403.68
780150 5349750 403.58
780200 5349750 403.51
780250 5349750 403.26
780300 5349750 402.77
780350 5349750 401.99
780400 5349750 402.72
780450 5349750 402.82
780500 5349750 402.86
780550 5349750 402.58
780600 5349750 401.94
780650 5349750 401.91
780700 5349750 401.99
780750 5349750 401.47
780800 5349750 401.47
780850 5349750 401.10
780900 5349750 400.83
780950 5349750 400.54
781000 5349750 400.23
781050 5349750 400.37
781100 5349750 400.53
781150 5349750 400.39
781200 5349750 400.24
781250 5349750 400.09
781300 5349750 399.83
781350 5349750 399.66
781400 5349750 399.69
781450 5349750 399.62
781500 5349750 399.36
781550 5349750 399.25
781600 5349750 399.06
781650 5349750 398.76
781700 5349750 397.82
781750 5349750 391.76
781800 5349750 386.91
781850 5349750 386.67
781900 5349750 386.82
781950 5349750 386.73
782000 5349750 386.86
782050 5349750 386.88
782100 5349750 386.13
782150 5349750 383.23
782200 5349750 376.65
782250 5349750 370.45
782300 5349750 367.93
782350 5349750 367.68
782400 5349750 367.88
782450 5349750 367.75
782500 5349750 367.29
782550 5349750 368.39
782600 5349750 367.73
782650 5349750 367.68
782700 5349750 367.69
782750 5349750 367.35
782800 5349750 367.26
782850 5349750 367.42
782900 5349750 367.40
782950 5349750 367.42
783000 5349750 367.39
783050 5349750 367.16
783100 5349750 367.00
783150 5349750 366.93
783200 5349750 366.49
783250 5349750 367.33
783300 5349750 371.70
783350 5349750 373.12
783400 5349750 372.91
783450 5349750 372.57
783500 5349750 372.79
783550 5349750 373.20
783600 5349750 373.03
783650 5349750 372.95
783700 5349750 373.83
783750 5349750 380.38
783800 5349750 386.96
783850 5349750 387.50
783900 5349750 387.18
783950 5349750 387.22
784000 5349750 387.31
784050 5349750 387.46
784100 5349750 387.27
784150 5349750 387.07
784200 5349750 387.08
784250 5349750 387.61
784300 5349750 387.81
784350 5349750 387.80
784400 5349750 387.83
784450 5349750 388.23
784500 5349750 388.05
784550 5349750 388.13
784600 5349750 388.25
784650 5349750 388.25
784700 5349750 388.54
784750 5349750 388.46
784800 5349750 388.18
784850 5349750 388.17
784900 5349750 387.88
784950 5349750 387.74
785000 5349750 387.63
785050 5349750 387.96
785100 5349750 390.98
785150 5349750 391.68
785200 5349750 391.64
785250 5349750 391.56
785300 5349750 391.47
785350 5349750 391.34
785400 5349750 391.21
785450 5349750 391.03
785500 5349750 390.85
785550 5349750 390.62
785600 5349750 390.59
785650 5349750 390.38
785700 5349750 390.21
785750 5349750 390.18
785800 5349750 390.09
785850 5349750 389.99
785900 5349750 389.90
785950 5349750 389.73
786000 5349750 389.26
786050 5349750 387.57
786100 5349750 379.82
786150 5349750 376.80
786200 5349750 374.53
786250 5349750 374.23
786300 5349750 374.58
786350 5349750 374.08
786400 5349750 373.95
786450 5349750 373.92
786500 5349750 373.87
786550 5349750 373.87
786600 5349750 373.07
786650 5349750 372.54
786700 5349750 372.46
786750 5349750 372.77
786800 5349750 371.97
786850 5349750 371.40
786900 5349750 370.20
786950 5349750 369.67
787000 5349750 369.54
787050 5349750 369.38
787100 5349750 369.08
787150 5349750 368.65
787200 5349750 368.44
787250 5349750 367.67
787300 5349750 367.83
787350 5349750 368.35
787400 5349750 368.52
787450 5349750 368.85
787500 5349750 368.73
787550 5349750 368.38
787600 5349750 366.18
787650 5349750 365.47
787700 5349750 365.17
787750 5349750 365.09
787800 5349750 365.17
787850 5349750 365.11
787900 5349750 365.19
787950 5349750 365.18
788000 5349750 365.12
788050 5349750 365.25
788100 5349750 365.29
788150 5349750 365.18
788200 5349750 365.40
788250 5349750 365.32
788300 5349750 364.79
788350 5349750 364.38
788400 5349750 364.42
788450 5349750 364.34
788500 5349750 364.39
788550 5349750 364.00
788600 5349750 363.57
788650 5349750 363.62
788700 5349750 363.67
788750 5349750 363.59
788800 5349750 363.52
788850 5349750 363.02
788900 5349750 361.54
788950 5349750 352.23
789000 5349750 351.54
789050 5349750 350.60
789100 5349750 350.64
789150 5349750 350.60
789200 5349750 349.52
789250 5349750 349.45
789300 5349750 349.30
789350 5349750 349.25
789400 5349750 349.32
789450 5349750 349.44
789500 5349750 349.46
789550 5349750 350.27
789600 5349750 350.28
789650 5349750 350.14
789700 5349750 349.57
789750 5349750 349.40
789800 5349750 349.80
789850 5349750 351.10
789900 5349750 351.37
789950 5349750 351.36
780000 5349800 404.01
780050 5349800 403.92
780100 5349800 403.59
780150 5349800 403.56
780200 5349800 403.23
780250 5349800 403.18
780300 5349800 402.86
780350 5349800 402.33
780400 5349800 401.47
780450 5349800 401.89
780500 5349800 402.46
780550 5349800 402.32
780600 5349800 401.89
780650 5349800 401.43
780700 5349800 401.44
780750 5349800 401.18
780800 5349800 401.32
780850 5349800 400.95
780900 5349800 400.82
780950 5349800 400.45
781000 5349800 400.17
781050 5349800 400.11
781100 5349800 400.39
781150 5349800 400.27
781200 5349800 400.21
781250 5349800 400.04
781300 5349800 399.89
781350 5349800 399.81
781400 5349800 399.72
781450 5349800 399.38
781500 5349800 399.31
781550 5349800 399.09
781600 5349800 399.01
781650 5349800 399.06
781700 5349800 397.60
781750 5349800 389.58
781800 5349800 386.47
781850 5349800 386.37
781900 5349800 386.71
781950 5349800 386.67
782000 5349800 386.66
782050 5349800 386.67
782100 5349800 386.02
782150 5349800 385.27
782200 5349800 384.19
782250 5349800 376.20
782300 5349800 371.03
782350 5349800 368.50
782400 5349800 367.94
782450 5349800 367.85
782500 5349800 367.80
782550 5349800 367.09
782600 5349800 367.26
782650 5349800 367.75
782700 5349800 367.40
782750 5349800 367.44
782800 5349800 366.74
782850 5349800 367.29
782900 5349800 367.40
782950 5349800 367.30
783000 5349800 367.31
783050 5349800 367.12
783100 5349800 366.78
783150 5349800 366.66
783200 5349800 366.58
783250 5349800 367.00
783300 5349800 371.48
783350 5349800 372.54
783400 5349800 372.56
783450 5349800 372.38
783500 5349800 372.96
783550 5349800 373.01
783600 5349800 372.70
783650 5349800 372.72
783700 5349800 373.77
783750 5349800 380.82
783800 5349800 386.57
783850 5349800 387.26
783900 5349800 387.15
783950 5349800 387.08
784000 5349800 387.05
784050 5349800 387.26
784100 5349800 387.24
784150 5349800 387.12
784200 5349800 386.93
784250 5349800 386.98
784300 5349800 387.42
784350 5349800 387.51
784400 5349800 387.62
784450 5349800 387.79
784500 5349800 387.66
784550 5349800 387.91
784600 5349800 388.16
784650 5349800 388.08
784700 5349800 388.49
784750 5349800 388.47
784800 5349800 388.21
784850 5349800 388.07
784900 5349800 387.83
784950 5349800 387.70
785000 5349800 387.55
785050 5349800 387.84
785100 5349800 390.66
785150 5349800 391.67
785200 5349800 391.51
785250 5349800 391.47
785300 5349800 391.32
785350 5349800 391.21
785400 5349800 391.08
785450 5349800 390.99
785500 5349800 390.78
785550 5349800 390.53
785600 5349800 390.55
785650 5349800 390.31
785700 5349800 390.11
785750 5349800 390.02
785800 5349800 390.05
785850 5349800 390.06
785900 5349800 389.95
785950 5349800 389.79
786000 5349800 388.50
786050 5349800 381.26
786100 5349800 377.61
786150 5349800 375.00
786200 5349800 374.46
786250 5349800 374.60
786300 5349800 374.40
786350 5349800 374.05
786400 5349800 374.10
786450 5349800 374.14
786500 5349800 373.82
786550 5349800 372.95
786600 5349800 372.54
786650 5349800 372.49
786700 5349800 372.96
786750 5349800 372.93
786800 5349800 372.53
786850 5349800 371.29
786900 5349800 369.76
786950 5349800 369.53
787000 5349800 369.00
787050 5349800 368.77
787100 5349800 369.02
787150 5349800 367.63
787200 5349800 366.81
787250 5349800 366.62
787300 5349800 366.34
787350 5349800 365.95
787400 5349800 365.79
787450 5349800 366.99
787500 5349800 365.94
787550 5349800 367.12
787600 5349800 365.35
787650 5349800 365.19
787700 5349800 365.17
787750 5349800 365.28
787800 5349800 365.47
787850 5349800 365.46
787900 5349800 365.56
787950 5349800 365.53
788000 5349800 365.43
788050 5349800 365.35
788100 5349800 365.06
788150 5349800 364.75
788200 5349800 364.45
788250 5349800 364.08
788300 5349800 364.09
788350 5349800 363.84
788400 5349800 363.74
788450 5349800 363.72
788500 5349800 363.87
788550 5349800 363.74
788600 5349800 363.76
788650 5349800 363.77
788700 5349800 363.83
788750 5349800 363.77
788800 5349800 362.69
788850 5349800 360.98
788900 5349800 351.83
788950 5349800 351.07
789000 5349800 350.44
789050 5349800 349.66
789100 5349800 349.54
789150 5349800 349.42
789200 5349800 349.30
789250 5349800 349.30
789300 5349800 349.26
789350 5349800 349.34
789400 5349800 349.43
789450 5349800 349.75
789500 5349800 350.17
789550 5349800 350.16
789600 5349800 350.40
789650 5349800 349.76
789700 5349800 349.53
789750 5349800 350.02
789800 5349800 351.30
789850 5349800 351.46
789900 5349800 351.42
789950 5349800 351.51
780000 5349850 403.83
780050 5349850 403.71
780100 5349850 403.63
780150 5349850 403.46
780200 5349850 403.16
780250 5349850 403.05
780300 5349850 403.00
780350 5349850 402.49
780400 5349850 401.64
780450 5349850 400.81
780500 5349850 400.99
780550 5349850 401.97
780600 5349850 401.63
780650 5349850 400.88
780700 5349850 400.89
780750 5349850 401.01
780800 5349850 400.63
780850 5349850 400.86
780900 5349850 400.66
780950 5349850 400.56
781000 5349850 399.95
781050 5349850 399.83
781100 5349850 400.27
781150 5349850 400.42
781200 5349850 400.10
781250 5349850 400.00
781300 5349850 399.85
781350 5349850 399.62
781400 5349850 399.71
781450 5349850 399.42
781500 5349850 399.20
781550 5349850 399.14
781600 5349850 398.86
781650 5349850 398.50
781700 5349850 397.99
781750 5349850 393.17
781800 5349850 386.48
781850 5349850 386.07
781900 5349850 386.48
781950 5349850 386.51
782000 5349850 386.63
782050 5349850 386.68
782100 5349850 385.79
782150 5349850 385.43
782200 5349850 385.34
782250 5349850 384.46
782300 5349850 382.72
782350 5349850 377.19
782400 5349850 369.15
782450 5349850 367.64
782500 5349850 367.67
782550 5349850 367.01
782600 5349850 366.92
782650 5349850 367.50
782700 5349850 367.45
782750 5349850 367.16
782800 5349850 367.16
782850 5349850 367.03
782900 5349850 367.39
782950 5349850 367.22
783000 5349850 367.11
783050 5349850 366.94
783100 5349850 366.54
783150 5349850 366.42
783200 5349850 366.41
783250 5349850 366.62
783300 5349850 368.22
783350 5349850 371.40
783400 5349850 371.89
783450 5349850 372.49
783500 5349850 372.93
783550 5349850 372.79
783600 5349850 372.97
783650 5349850 373.58
783700 5349850 376.50
783750 5349850 381.29
783800 5349850 386.55
783850 5349850 387.06
783900 5349850 386.91
783950 5349850 387.03
784000 5349850 387.04
784050 5349850 386.88
784100 5349850 387.11
784150 5349850 386.99
784200 5349850 386.78
784250 5349850 386.65
784300 5349850 387.14
784350 5349850 387.30
784400 5349850 387.38
784450 5349850 387.49
784500 5349850 387.70
784550 5349850 388.02
784600 5349850 387.96
784650 5349850 387.80
784700 5349850 388.28
784750 5349850 388.40
784800 5349850 388.20
784850 5349850 387.86
784900 5349850 387.62
784950 5349850 387.53
785000 5349850 387.36
785050 5349850 387.63
785100 5349850 388.53
785150 5349850 391.58
785200 5349850 391.66
785250 5349850 391.39
785300 5349850 391.23
785350 5349850 391.00
785400 5349850 391.00
785450 5349850 390.84
785500 5349850 390.70
785550 5349850 390.55
785600 5349850 390.32
785650 5349850 390.25
785700 5349850 390.06
785750 5349850 389.98
785800 5349850 390.17
785850 5349850 390.52
785900 5349850 390.02
785950 5349850 389.21
786000 5349850 385.78
786050 5349850 377.67
786100 5349850 374.41
786150 5349850 374.33
786200 5349850 374.32
786250 5349850 374.51
786300 5349850 374.38
786350 5349850 374.20
786400 5349850 374.32
786450 5349850 374.30
786500 5349850 373.19
786550 5349850 372.92
786600 5349850 372.68
786650 5349850 372.87
786700 5349850 373.20
786750 5349850 373.01
786800 5349850 372.15
786850 5349850 370.22
786900 5349850 369.52
786950 5349850 369.06
787000 5349850 368.85
787050 5349850 368.11
787100 5349850 366.86
787150 5349850 366.70
787200 5349850 366.42
787250 5349850 366.13
787300 5349850 365.56
787350 5349850 365.30
787400 5349850 365.34
787450 5349850 365.43
787500 5349850 365.42
787550 5349850 365.29
787600 5349850 365.47
787650 5349850 365.49
787700 5349850 365.53
787750 5349850 365.53
787800 5349850 365.61
787850 5349850 365.66
787900 5349850 365.60
787950 5349850 365.55
788000 5349850 365.32
788050 5349850 364.76
788100 5349850 364.38
788150 5349850 364.03
788200 5349850 363.79
788250 5349850 363.74
788300 5349850 363.83
788350 5349850 363.69
788400 5349850 363.50
788450 5349850 363.44
788500 5349850 363.40
788550 5349850 363.43
788600 5349850 363.75
788650 5349850 363.90
788700 5349850 363.60
788750 5349850 362.48
788800 5349850 359.29
788850 5349850 352.36
788900 5349850 349.92
788950 5349850 349.46
789000 5349850 349.39
789050 5349850 349.32
789100 5349850 349.24
789150 5349850 349.35
789200 5349850 349.33
789250 5349850 349.37
789300 5349850 349.84
789350 5349850 349.33
789400 5349850 349.56
789450 5349850 349.67
789500 5349850 350.63
789550 5349850 351.82
789600 5349850 351.64
789650 5349850 351.55
789700 5349850 351.61
789750 5349850 352.47
789800 5349850 352.88
789850 5349850 352.62
789900 5349850 352.43
789950 5349850 352.02
780000 5349900 403.42
780050 5349900 403.71
780100 5349900 403.58
780150 5349900 403.50
780200 5349900 403.29
780250 5349900 402.96
780300 5349900 402.81
780350 5349900 402.76
780400 5349900 402.41
780450 5349900 401.53
780500 5349900 400.58
780550 5349900 400.01
780600 5349900 400.94
780650 5349900 400.15
780700 5349900 400.30
780750 5349900 399.71
780800 5349900 399.63
780850 5349900 400.53
780900 5349900 400.58
780950 5349900 400.44
781000 5349900 399.75
781050 5349900 399.22
781100 5349900 399.96
781150 5349900 400.22
781200 5349900 400.01
781250 5349900 399.94
781300 5349900 399.77
781350 5349900 399.63
781400 5349900 399.48
781450 5349900 399.28
781500 5349900 399.12
781550 5349900 399.14
781600 5349900 398.80
781650 5349900 398.46
781700 5349900 396.96
781750 5349900 396.09
781800 5349900 387.43
781850 5349900 386.25
781900 5349900 386.35
781950 5349900 386.29
782000 5349900 386.33
782050 5349900 386.58
782100 5349900 385.47
782150 5349900 385.26
782200 5349900 385.58
782250 5349900 385.76
782300 5349900 385.48
782350 5349900 384.23
782400 5349900 380.56
782450 5349900 369.18
782500 5349900 367.85
782550 5349900 367.47
782600 5349900 366.67
782650 5349900 367.83
782700 5349900 366.91
782750 5349900 367.11
782800 5349900 366.83
782850 5349900 367.06
782900 5349900 366.96
782950 5349900 366.83
783000 5349900 366.64
783050 5349900 366.63
783100 5349900 366.47
783150 5349900 366.15
783200 5349900 366.11
783250 5349900 366.22
783300 5349900 366.79
783350 5349900 367.25
783400 5349900 371.12
783450 5349900 372.31
783500 5349900 372.73
783550 5349900 373.04
783600 5349900 374.56
783650 5349900 379.16
783700 5349900 379.96
783750 5349900 381.15
783800 5349900 385.89
783850 5349900 386.76
783900 5349900 386.79
783950 5349900 386.82
784000 5349900 386.95
784050 5349900 386.91
784100 5349900 386.91
784150 5349900 386.86
784200 5349900 386.71
784250 5349900 386.47
784300 5349900 386.49
784350 5349900 387.08
784400 5349900 387.25
784450 5349900 387.31
784500 5349900 387.59
784550 5349900 387.88
784600 5349900 388.00
784650 5349900 387.79
784700 5349900 388.06
784750 5349900 388.17
784800 5349900 388.08
784850 5349900 387.89
784900 5349900 387.58
784950 5349900 387.35
785000 5349900 387.24
785050 5349900 387.34
785100 5349900 387.96
785150 5349900 391.04
785200 5349900 391.53
785250 5349900 391.33
785300 5349900 391.15
785350 5349900 391.11
785400 5349900 390.91
785450 5349900 390.92
785500 5349900 390.69
785550 5349900 390.62
785600 5349900 390.37
785650 5349900 390.06
785700 5349900 390.06
785750 5349900 389.84
785800 5349900 389.67
785850 5349900 389.08
785900 5349900 387.72
785950 5349900 385.31
786000 5349900 376.86
786050 5349900 374.94
786100 5349900 374.30
786150 5349900 374.16
786200 5349900 374.43
786250 5349900 374.54
786300 5349900 374.44
786350 5349900 374.65
786400 5349900 374.43
786450 5349900 374.37
786500 5349900 373.04
786550 5349900 372.94
786600 5349900 372.98
786650 5349900 373.30
786700 5349900 373.16
786750 5349900 372.64
786800 5349900 371.62
786850 5349900 369.60
786900 5349900 369.21
786950 5349900 368.49
787000 5349900 367.28
787050 5349900 366.62
787100 5349900 366.35
787150 5349900 366.18
787200 5349900 365.94
787250 5349900 365.65
787300 5349900 365.57
787350 5349900 365.40
787400 5349900 365.60
787450 5349900 365.53
787500 5349900 365.37
787550 5349900 365.62
787600 5349900 365.98
787650 5349900 365.76
787700 5349900 365.64
787750 5349900 365.65
787800 5349900 365.77
787850 5349900 365.81
787900 5349900 365.66
787950 5349900 365.41
788000 5349900 364.67
788050 5349900 364.22
788100 5349900 364.05
788150 5349900 363.45
788200 5349900 362.82
788250 5349900 362.70
788300 5349900 362.88
788350 5349900 362.89
788400 5349900 362.54
788450 5349900 362.63
788500 5349900 362.76
788550 5349900 362.91
788600 5349900 363.21
788650 5349900 362.89
788700 5349900 361.63
788750 5349900 353.05
788800 5349900 350.78
788850 5349900 349.77
788900 5349900 349.31
788950 5349900 349.26
789000 5349900 349.35
789050 5349900 349.35
789100 5349900 349.60
789150 5349900 350.08
789200 5349900 349.72
789250 5349900 349.37
789300 5349900 349.31
789350 5349900 349.32
789400 5349900 349.45
789450 5349900 350.47
789500 5349900 355.96
789550 5349900 356.82
789600 5349900 356.77
789650 5349900 356.74
789700 5349900 356.59
789750 5349900 356.54
789800 5349900 356.49
789850 5349900 356.25
789900 5349900 356.11
789950 5349900 356.01
780000 5349950 403.26
780050 5349950 403.31
780100 5349950 403.55
780150 5349950 403.49
780200 5349950 403.23
780250 5349950 402.95
780300 5349950 402.74
780350 5349950 402.60
780400 5349950 402.50
780450 5349950 401.98
780500 5349950 401.45
780550 5349950 400.47
780600 5349950 399.65
780650 5349950 398.92
780700 5349950 398.32
780750 5349950 397.81
780800 5349950 397.45
780850 5349950 399.75
780900 5349950 400.42
780950 5349950 400.19
781000 5349950 399.45
781050 5349950 398.97
781100 5349950 399.80
781150 5349950 400.01
781200 5349950 399.89
781250 5349950 399.83
781300 5349950 399.81
781350 5349950 399.45
781400 5349950 399.42
781450 5349950 399.28
781500 5349950 398.96
781550 5349950 399.13
781600 5349950 398.84
781650 5349950 398.28
781700 5349950 397.92
781750 5349950 396.79
781800 5349950 387.91
781850 5349950 386.00
781900 5349950 386.12
781950 5349950 386.08
782000 5349950 386.24
782050 5349950 386.02
782100 5349950 385.07
782150 5349950 385.07
782200 5349950 385.34
782250 5349950 385.61
782300 5349950 385.46
782350 5349950 385.35
782400 5349950 383.99
782450 5349950 381.47
782500 5349950 368.61
782550 5349950 366.88
782600 5349950 366.56
782650 5349950 366.50
782700 5349950 366.92
782750 5349950 367.37
782800 5349950 366.99
782850 5349950 366.22
782900 5349950 366.70
782950 5349950 366.41
783000 5349950 366.28
783050 5349950 366.22
783100 5349950 366.24
783150 5349950 366.36
783200 5349950 366.20
783250 5349950 366.27
783300 5349950 365.86
783350 5349950 366.60
783400 5349950 367.36
783450 5349950 372.22
783500 5349950 372.81
783550 5349950 373.79
783600 5349950 379.13
783650 5349950 380.36
783700 5349950 380.50
783750 5349950 380.94
783800 5349950 381.78
783850 5349950 385.98
783900 5349950 386.53
783950 5349950 386.65
784000 5349950 386.84
784050 5349950 386.78
784100 5349950 386.60
784150 5349950 386.70
784200 5349950 386.65
784250 5349950 386.43
784300 5349950 386.28
784350 5349950 386.27
784400 5349950 387.05
784450 5349950 386.94
784500 5349950 387.44
784550 5349950 387.60
784600 5349950 387.77
784650 5349950 387.65
784700 5349950 387.96
784750 5349950 388.02
784800 5349950 387.96
784850 5349950 387.83
784900 5349950 387.51
784950 5349950 387.35
785000 5349950 387.10
785050 5349950 387.12
785100 5349950 387.72
785150 5349950 390.76
785200 5349950 391.28
785250 5349950 391.15
785300 5349950 391.05
785350 5349950 391.02
785400 5349950 390.91
785450 5349950 390.76
785500 5349950 390.82
785550 5349950 390.62
785600 5349950 390.36
785650 5349950 390.19
785700 5349950 389.72
785750 5349950 389.63
785800 5349950 387.95
785850 5349950 383.03
785900 5349950 378.04
785950 5349950 375.88
786000 5349950 374.95
786050 5349950 374.42
786100 5349950 374.33
786150 5349950 374.46
786200 5349950 374.38
786250 5349950 374.70
786300 5349950 374.53
786350 5349950 374.24
786400 5349950 374.59
786450 5349950 374.29
786500 5349950 373.13
786550 5349950 372.81
786600 5349950 373.16
786650 5349950 373.13
786700 5349950 372.89
786750 5349950 371.83
786800 5349950 369.89
786850 5349950 369.38
786900 5349950 368.93
786950 5349950 366.82
787000 5349950 366.27
787050 5349950 366.20
787100 5349950 366.17
787150 5349950 365.89
787200 5349950 365.90
787250 5349950 365.72
787300 5349950 365.62
787350 5349950 365.50
787400 5349950 365.78
787450 5349950 365.53
787500 5349950 365.62
787550 5349950 366.09
787600 5349950 366.07
787650 5349950 365.81
787700 5349950 365.76
787750 5349950 365.78
787800 5349950 365.79
787850 5349950 365.86
787900 5349950 365.63
787950 5349950 364.81
788000 5349950 364.36
788050 5349950 363.92
788100 5349950 363.11
788150 5349950 362.70
788200 5349950 362.60
788250 5349950 362.51
788300 5349950 362.63
788350 5349950 362.59
788400 5349950 362.20
788450 5349950 362.35
788500 5349950 362.41
788550 5349950 362.20
788600 5349950 361.29
788650 5349950 359.16
788700 5349950 352.86
788750 5349950 350.10
788800 5349950 349.32
788850 5349950 349.37
788900 5349950 349.24
788950 5349950 349.33
789000 5349950 349.98
789050 5349950 349.39
789100 5349950 349.83
789150 5349950 349.92
789200 5349950 349.93
789250 5349950 349.44
789300 5349950 349.59
789350 5349950 349.48
789400 5349950 349.95
789450 5349950 355.94
789500 5349950 357.37
789550 5349950 357.78
789600 5349950 357.52
789650 5349950 357.43
789700 5349950 357.39
789750 5349950 357.27
789800 5349950 357.12
789850 5349950 357.13
789900 5349950 356.89
789950 5349950 356.86
