790000 5346350 349.33
790050 5346350 349.39
790000 5346400 349.29
790050 5346400 349.33
790100 5346400 349.31
790150 5346400 349.28
790200 5346400 349.30
790000 5346450 349.37
790050 5346450 349.40
790100 5346450 349.40
790150 5346450 349.37
790200 5346450 349.33
790250 5346450 349.29
790300 5346450 349.28
790350 5346450 349.27
790000 5346500 349.67
790050 5346500 349.24
790100 5346500 349.24
790150 5346500 349.91
790200 5346500 349.44
790250 5346500 349.43
790300 5346500 349.40
790350 5346500 349.31
790400 5346500 349.30
790450 5346500 349.27
790500 5346500 349.26
790000 5346550 349.32
790050 5346550 349.07
790100 5346550 349.15
790150 5346550 349.17
790200 5346550 349.48
790250 5346550 349.61
790300 5346550 349.81
790350 5346550 349.33
790400 5346550 349.33
790450 5346550 349.31
790500 5346550 349.29
790550 5346550 349.27
790600 5346550 349.25
790650 5346550 349.26
790000 5346600 349.17
790050 5346600 349.13
790100 5346600 349.20
790150 5346600 349.16
790200 5346600 349.17
790250 5346600 349.42
790300 5346600 349.16
790350 5346600 349.19
790400 5346600 349.49
790450 5346600 349.72
790500 5346600 349.39
790550 5346600 349.31
790600 5346600 349.28
790650 5346600 349.26
790700 5346600 349.25
790750 5346600 349.26
790800 5346600 349.25
790850 5346600 349.27
790900 5346600 349.29
790000 5346650 348.63
790050 5346650 347.88
790100 5346650 349.56
790150 5346650 349.03
790200 5346650 349.13
790250 5346650 349.14
790300 5346650 349.20
790350 5346650 349.25
790400 5346650 349.17
790450 5346650 349.48
790500 5346650 349.66
790550 5346650 349.73
790600 5346650 349.37
790650 5346650 349.32
790700 5346650 349.28
790750 5346650 349.25
790800 5346650 349.24
790850 5346650 349.24
790900 5346650 349.24
790950 5346650 349.24
791000 5346650 349.23
791050 5346650 349.25
791100 5346650 349.24
791150 5346650 349.23
791200 5346650 349.25
791250 5346650 349.25
791300 5346650 349.23
791350 5346650 349.20
791400 5346650 349.21
791450 5346650 349.23
791500 5346650 349.21
791550 5346650 349.23
790000 5346700 347.90
790050 5346700 348.03
790100 5346700 348.12
790150 5346700 348.20
790200 5346700 348.86
790250 5346700 349.11
790300 5346700 349.16
790350 5346700 349.09
790400 5346700 349.11
790450 5346700 349.27
790500 5346700 349.37
790550 5346700 349.44
790600 5346700 349.61
790650 5346700 349.76
790700 5346700 349.38
790750 5346700 349.35
790800 5346700 349.33
790850 5346700 349.29
790900 5346700 349.27
790950 5346700 349.25
791000 5346700 349.26
791050 5346700 349.24
791100 5346700 349.21
791150 5346700 349.23
791200 5346700 349.24
791250 5346700 349.23
791300 5346700 349.22
791350 5346700 349.19
791400 5346700 349.20
791450 5346700 349.23
791500 5346700 349.21
791550 5346700 349.21
791600 5346700 349.25
791650 5346700 349.26
791700 5346700 349.20
791750 5346700 349.22
791800 5346700 349.29
791850 5346700 349.26
792300 5346700 349.14
792350 5346700 349.15
792400 5346700 349.15
792450 5346700 349.16
792500 5346700 349.16
790000 5346750 347.98
790050 5346750 347.99
790100 5346750 347.83
790150 5346750 347.77
790200 5346750 347.94
790250 5346750 348.70
790300 5346750 350.59
790350 5346750 349.11
790400 5346750 349.20
790450 5346750 349.11
790500 5346750 349.25
790550 5346750 349.17
790600 5346750 349.47
790650 5346750 349.57
790700 5346750 349.58
790750 5346750 349.65
790800 5346750 349.85
790850 5346750 349.84
790900 5346750 349.33
790950 5346750 349.35
791000 5346750 349.33
791050 5346750 349.32
791100 5346750 349.23
791150 5346750 349.22
791200 5346750 349.24
791250 5346750 349.22
791300 5346750 349.21
791350 5346750 349.24
791400 5346750 349.20
791450 5346750 349.22
791500 5346750 349.21
791550 5346750 349.23
791600 5346750 349.25
791650 5346750 349.22
791700 5346750 349.19
791750 5346750 349.21
791800 5346750 349.27
791850 5346750 349.21
791900 5346750 349.20
791950 5346750 349.17
792000 5346750 349.19
792050 5346750 349.17
792100 5346750 349.15
792150 5346750 349.14
792200 5346750 349.12
792250 5346750 349.13
792300 5346750 349.14
792350 5346750 349.17
792400 5346750 349.17
792450 5346750 349.16
792500 5346750 349.17
792550 5346750 349.13
792600 5346750 349.10
792650 5346750 349.13
792700 5346750 349.17
792750 5346750 349.20
792800 5346750 349.13
792850 5346750 349.12
792900 5346750 349.11
792950 5346750 349.13
793000 5346750 349.13
793050 5346750 349.14
790000 5346800 348.16
790050 5346800 348.04
790100 5346800 347.75
790150 5346800 347.01
790200 5346800 347.73
790250 5346800 348.52
790300 5346800 348.78
790350 5346800 349.12
790400 5346800 349.69
790450 5346800 349.64
790500 5346800 349.15
790550 5346800 349.31
790600 5346800 349.39
790650 5346800 349.13
790700 5346800 349.45
790750 5346800 349.39
790800 5346800 349.48
790850 5346800 349.42
790900 5346800 349.41
790950 5346800 349.68
791000 5346800 349.90
791050 5346800 349.40
791100 5346800 349.38
791150 5346800 349.35
791200 5346800 349.36
791250 5346800 349.33
791300 5346800 349.32
791350 5346800 349.35
791400 5346800 349.30
791450 5346800 349.28
791500 5346800 349.23
791550 5346800 349.29
791600 5346800 349.29
791650 5346800 349.23
791700 5346800 349.19
791750 5346800 349.21
791800 5346800 349.27
791850 5346800 349.19
791900 5346800 349.16
791950 5346800 349.18
792000 5346800 349.21
792050 5346800 349.17
792100 5346800 349.16
792150 5346800 349.15
792200 5346800 349.15
792250 5346800 349.13
792300 5346800 349.13
792350 5346800 349.16
792400 5346800 349.15
792450 5346800 349.14
792500 5346800 349.15
792550 5346800 349.16
792600 5346800 349.13
792650 5346800 349.15
792700 5346800 349.17
792750 5346800 349.17
792800 5346800 349.14
792850 5346800 349.12
792900 5346800 349.12
792950 5346800 349.12
793000 5346800 349.14
793050 5346800 349.14
793100 5346800 349.14
793150 5346800 349.12
793200 5346800 349.11
793250 5346800 349.09
790000 5346850 348.15
790050 5346850 348.03
790100 5346850 347.89
790150 5346850 347.63
790200 5346850 347.81
790250 5346850 348.43
790300 5346850 348.45
790350 5346850 348.43
790400 5346850 348.98
790450 5346850 349.35
790500 5346850 349.28
790550 5346850 349.25
790600 5346850 349.33
790650 5346850 349.31
790700 5346850 349.31
790750 5346850 349.43
790800 5346850 349.43
790850 5346850 349.39
790900 5346850 349.48
790950 5346850 349.59
791000 5346850 349.66
791050 5346850 349.75
791100 5346850 349.64
791150 5346850 349.53
791200 5346850 349.39
791250 5346850 349.40
791300 5346850 349.33
791350 5346850 349.26
791400 5346850 349.28
791450 5346850 349.38
791500 5346850 349.31
791550 5346850 349.28
791600 5346850 349.31
791650 5346850 349.27
791700 5346850 349.26
791750 5346850 349.41
791800 5346850 349.29
791850 5346850 349.19
791900 5346850 349.15
791950 5346850 349.18
792000 5346850 349.21
792050 5346850 349.17
792100 5346850 349.16
792150 5346850 349.18
792200 5346850 349.17
792250 5346850 349.15
792300 5346850 349.13
792350 5346850 349.13
792400 5346850 349.14
792450 5346850 349.14
792500 5346850 349.14
792550 5346850 349.16
792600 5346850 349.14
792650 5346850 349.15
792700 5346850 349.15
792750 5346850 349.13
792800 5346850 349.13
792850 5346850 349.12
792900 5346850 349.11
792950 5346850 349.11
793000 5346850 349.12
793050 5346850 349.13
793100 5346850 349.12
793150 5346850 349.11
793200 5346850 349.12
793250 5346850 349.11
793300 5346850 349.12
793350 5346850 349.12
793400 5346850 349.12
790000 5346900 348.10
790050 5346900 348.08
790100 5346900 347.87
790150 5346900 347.34
790200 5346900 347.24
790250 5346900 347.84
790300 5346900 347.83
790350 5346900 347.66
790400 5346900 348.19
790450 5346900 348.68
790500 5346900 349.16
790550 5346900 349.30
790600 5346900 349.21
790650 5346900 349.23
790700 5346900 349.28
790750 5346900 349.25
790800 5346900 349.22
790850 5346900 349.24
790900 5346900 349.25
790950 5346900 349.23
791000 5346900 349.24
791050 5346900 349.22
791100 5346900 349.25
791150 5346900 349.36
791200 5346900 349.19
791250 5346900 349.18
791300 5346900 349.15
791350 5346900 349.18
791400 5346900 349.18
791450 5346900 349.36
791500 5346900 349.37
791550 5346900 349.31
791600 5346900 349.48
791650 5346900 349.41
791700 5346900 349.40
791750 5346900 349.45
791800 5346900 349.22
791850 5346900 349.18
791900 5346900 349.16
791950 5346900 349.16
792000 5346900 349.18
792050 5346900 349.16
792100 5346900 349.16
792150 5346900 349.18
792200 5346900 349.17
792250 5346900 349.16
792300 5346900 349.13
792350 5346900 349.14
792400 5346900 349.16
792450 5346900 349.14
792500 5346900 349.16
792550 5346900 349.15
792600 5346900 349.16
792650 5346900 349.15
792700 5346900 349.14
792750 5346900 349.13
792800 5346900 349.14
792850 5346900 349.12
792900 5346900 349.09
792950 5346900 349.11
793000 5346900 349.09
793050 5346900 349.10
793100 5346900 349.11
793150 5346900 349.12
793200 5346900 349.13
793250 5346900 349.13
793300 5346900 349.12
793350 5346900 349.13
793400 5346900 349.12
793450 5346900 349.12
793500 5346900 349.11
790000 5346950 347.69
790050 5346950 347.51
790100 5346950 347.30
790150 5346950 346.91
790200 5346950 347.09
790250 5346950 347.32
790300 5346950 347.29
790350 5346950 346.93
790400 5346950 347.09
790450 5346950 346.96
790500 5346950 350.80
790550 5346950 349.24
790600 5346950 349.20
790650 5346950 349.22
790700 5346950 349.21
790750 5346950 349.20
790800 5346950 349.24
790850 5346950 349.18
790900 5346950 349.23
790950 5346950 349.19
791000 5346950 349.19
791050 5346950 349.18
791100 5346950 349.19
791150 5346950 349.19
791200 5346950 349.19
791250 5346950 349.17
791300 5346950 349.19
791350 5346950 349.18
791400 5346950 349.19
791450 5346950 349.20
791500 5346950 349.23
791550 5346950 349.43
791600 5346950 349.34
791650 5346950 349.39
791700 5346950 349.28
791750 5346950 349.21
791800 5346950 349.18
791850 5346950 349.17
791900 5346950 349.17
791950 5346950 349.18
792000 5346950 349.17
792050 5346950 349.17
792100 5346950 349.17
792150 5346950 349.17
792200 5346950 349.18
792250 5346950 349.17
792300 5346950 349.17
792350 5346950 349.20
792400 5346950 349.22
792450 5346950 349.19
792500 5346950 349.19
792550 5346950 349.20
792600 5346950 349.23
792650 5346950 349.20
792700 5346950 349.17
792750 5346950 349.15
792800 5346950 349.16
792850 5346950 349.18
792900 5346950 349.16
792950 5346950 349.14
793000 5346950 349.12
793050 5346950 349.11
793100 5346950 349.11
793150 5346950 349.12
793200 5346950 349.13
793250 5346950 349.13
793300 5346950 349.12
793350 5346950 349.13
793400 5346950 349.12
793450 5346950 349.13
793500 5346950 349.12
793550 5346950 349.11
793600 5346950 349.12
793650 5346950 349.11
790000 5347000 347.18
790050 5347000 346.94
790100 5347000 347.34
790150 5347000 347.76
790200 5347000 348.08
790250 5347000 348.06
790300 5347000 347.90
790350 5347000 347.78
790400 5347000 347.55
790450 5347000 346.87
790500 5347000 347.10
790550 5347000 349.13
790600 5347000 349.27
790650 5347000 349.31
790700 5347000 349.26
790750 5347000 349.22
790800 5347000 349.27
790850 5347000 349.44
790900 5347000 349.24
790950 5347000 349.20
791000 5347000 349.20
791050 5347000 349.18
791100 5347000 349.17
791150 5347000 349.18
791200 5347000 349.18
791250 5347000 349.18
791300 5347000 349.19
791350 5347000 349.18
791400 5347000 349.19
791450 5347000 349.19
791500 5347000 349.28
791550 5347000 349.36
791600 5347000 349.48
791650 5347000 349.24
791700 5347000 349.20
791750 5347000 349.18
791800 5347000 349.18
791850 5347000 349.20
791900 5347000 349.17
791950 5347000 349.17
792000 5347000 349.17
792050 5347000 349.17
792100 5347000 349.18
792150 5347000 349.16
792200 5347000 349.17
792250 5347000 349.20
792300 5347000 349.23
792350 5347000 349.71
792400 5347000 349.39
792450 5347000 349.38
792500 5347000 349.29
792550 5347000 349.37
792600 5347000 349.34
792650 5347000 349.44
792700 5347000 349.32
792750 5347000 349.22
792800 5347000 349.31
792850 5347000 349.54
792900 5347000 349.47
792950 5347000 349.20
793000 5347000 349.16
793050 5347000 349.18
793100 5347000 349.19
793150 5347000 349.17
793200 5347000 349.16
793250 5347000 349.14
793300 5347000 349.12
793350 5347000 349.13
793400 5347000 349.11
793450 5347000 349.12
793500 5347000 349.12
793550 5347000 349.12
793600 5347000 349.12
793650 5347000 349.12
793700 5347000 349.12
793750 5347000 349.12
790000 5347050 347.72
790050 5347050 348.11
790100 5347050 348.14
790150 5347050 348.27
790200 5347050 348.32
790250 5347050 348.32
790300 5347050 347.98
790350 5347050 347.95
790400 5347050 347.53
790450 5347050 347.44
790500 5347050 347.18
790550 5347050 348.34
790600 5347050 349.31
790650 5347050 349.47
790700 5347050 349.28
790750 5347050 349.22
790800 5347050 349.24
790850 5347050 349.26
790900 5347050 349.29
790950 5347050 349.28
791000 5347050 349.19
791050 5347050 349.18
791100 5347050 349.18
791150 5347050 349.18
791200 5347050 349.20
791250 5347050 349.19
791300 5347050 349.19
791350 5347050 349.18
791400 5347050 349.17
791450 5347050 349.19
791500 5347050 349.32
791550 5347050 349.38
791600 5347050 349.22
791650 5347050 349.20
791700 5347050 349.18
791750 5347050 349.18
791800 5347050 349.18
791850 5347050 349.17
791900 5347050 349.17
791950 5347050 349.17
792000 5347050 349.17
792050 5347050 349.17
792100 5347050 349.17
792150 5347050 349.18
792200 5347050 349.31
792250 5347050 349.26
792300 5347050 349.77
792350 5347050 349.25
792400 5347050 349.22
792450 5347050 349.19
792500 5347050 349.19
792550 5347050 349.19
792600 5347050 349.23
792650 5347050 349.61
792700 5347050 349.35
792750 5347050 349.27
792800 5347050 349.32
792850 5347050 349.45
792900 5347050 349.40
792950 5347050 349.29
793000 5347050 349.40
793050 5347050 349.32
793100 5347050 349.27
793150 5347050 349.38
793200 5347050 349.51
793250 5347050 349.19
793300 5347050 349.16
793350 5347050 349.14
793400 5347050 349.15
793450 5347050 349.12
793500 5347050 349.10
793550 5347050 349.11
793600 5347050 349.12
793650 5347050 349.13
793700 5347050 349.12
793750 5347050 349.11
793800 5347050 349.11
790000 5347100 347.90
790050 5347100 348.13
790100 5347100 348.18
790150 5347100 348.19
790200 5347100 348.22
790250 5347100 348.25
790300 5347100 348.13
790350 5347100 348.12
790400 5347100 347.66
790450 5347100 347.15
790500 5347100 347.23
790550 5347100 347.46
790600 5347100 349.14
790650 5347100 349.41
790700 5347100 349.26
790750 5347100 349.28
790800 5347100 349.29
790850 5347100 349.25
790900 5347100 349.26
790950 5347100 349.26
791000 5347100 349.22
791050 5347100 349.16
791100 5347100 349.18
791150 5347100 349.19
791200 5347100 349.19
791250 5347100 349.20
791300 5347100 349.19
791350 5347100 349.20
791400 5347100 349.20
791450 5347100 349.21
791500 5347100 349.45
791550 5347100 349.21
791600 5347100 349.20
791650 5347100 349.17
791700 5347100 349.17
791750 5347100 349.18
791800 5347100 349.18
791850 5347100 349.18
791900 5347100 349.18
791950 5347100 349.17
792000 5347100 349.17
792050 5347100 349.18
792100 5347100 349.19
792150 5347100 349.27
792200 5347100 349.33
792250 5347100 349.29
792300 5347100 349.24
792350 5347100 349.19
792400 5347100 349.13
792450 5347100 349.16
792500 5347100 349.15
792550 5347100 349.15
792600 5347100 349.16
792650 5347100 349.24
792700 5347100 349.38
792750 5347100 349.40
792800 5347100 349.21
792850 5347100 349.29
792900 5347100 349.40
792950 5347100 349.24
793000 5347100 349.36
793050 5347100 349.28
793100 5347100 349.24
793150 5347100 349.31
793200 5347100 349.26
793250 5347100 349.25
793300 5347100 349.25
793350 5347100 349.32
793400 5347100 349.38
793450 5347100 349.17
793500 5347100 349.18
793550 5347100 349.14
793600 5347100 349.12
793650 5347100 349.11
793700 5347100 349.12
793750 5347100 349.12
793800 5347100 349.12
793850 5347100 349.13
793900 5347100 349.12
790000 5347150 348.30
790050 5347150 348.07
790100 5347150 348.10
790150 5347150 348.09
790200 5347150 348.05
790250 5347150 348.10
790300 5347150 347.95
790350 5347150 347.91
790400 5347150 347.97
790450 5347150 347.90
790500 5347150 347.29
790550 5347150 347.22
790600 5347150 348.84
790650 5347150 349.42
790700 5347150 349.29
790750 5347150 349.28
790800 5347150 349.35
790850 5347150 349.27
790900 5347150 349.29
790950 5347150 349.28
791000 5347150 349.15
791050 5347150 349.19
791100 5347150 349.17
791150 5347150 349.21
791200 5347150 349.21
791250 5347150 349.21
791300 5347150 349.25
791350 5347150 349.26
791400 5347150 349.29
791450 5347150 349.22
791500 5347150 349.20
791550 5347150 349.19
791600 5347150 349.17
791650 5347150 349.16
791700 5347150 349.17
791750 5347150 349.18
791800 5347150 349.19
791850 5347150 349.20
791900 5347150 349.19
791950 5347150 349.18
792000 5347150 349.17
792050 5347150 349.21
792100 5347150 349.26
792150 5347150 349.58
792200 5347150 349.31
792250 5347150 349.22
792300 5347150 349.19
792350 5347150 349.16
792400 5347150 349.10
792450 5347150 349.13
792500 5347150 349.16
792550 5347150 349.20
792600 5347150 349.23
792650 5347150 349.23
792700 5347150 349.26
792750 5347150 349.27
792800 5347150 349.25
792850 5347150 349.32
792900 5347150 349.30
792950 5347150 349.28
793000 5347150 349.29
793050 5347150 349.28
793100 5347150 349.28
793150 5347150 349.12
793200 5347150 349.13
793250 5347150 349.15
793300 5347150 349.17
793350 5347150 349.27
793400 5347150 349.29
793450 5347150 349.38
793500 5347150 349.34
793550 5347150 349.29
793600 5347150 349.15
793650 5347150 349.12
793700 5347150 349.10
793750 5347150 349.11
793800 5347150 349.11
793850 5347150 349.12
793900 5347150 349.12
793950 5347150 349.11
794000 5347150 349.10
790000 5347200 348.27
790050 5347200 348.26
790100 5347200 347.71
790150 5347200 348.04
790200 5347200 347.94
790250 5347200 347.90
790300 5347200 347.68
790350 5347200 347.83
790400 5347200 347.80
790450 5347200 347.75
790500 5347200 347.52
790550 5347200 346.98
790600 5347200 347.70
790650 5347200 349.35
790700 5347200 349.35
790750 5347200 349.35
790800 5347200 349.26
790850 5347200 349.33
790900 5347200 349.24
790950 5347200 349.24
791000 5347200 349.14
791050 5347200 349.13
791100 5347200 349.16
791150 5347200 349.20
791200 5347200 349.21
791250 5347200 349.37
791300 5347200 349.30
791350 5347200 349.33
791400 5347200 349.20
791450 5347200 349.22
791500 5347200 349.21
791550 5347200 349.19
791600 5347200 349.17
791650 5347200 349.16
791700 5347200 349.17
791750 5347200 349.18
791800 5347200 349.18
791850 5347200 349.20
791900 5347200 349.21
791950 5347200 349.21
792000 5347200 349.26
792050 5347200 349.27
792100 5347200 349.51
792150 5347200 349.94
792200 5347200 349.74
792250 5347200 350.17
792300 5347200 350.50
792350 5347200 350.38
792400 5347200 350.02
792450 5347200 349.56
792500 5347200 349.35
792550 5347200 349.29
792600 5347200 349.18
792650 5347200 349.09
792700 5347200 349.12
792750 5347200 349.11
792800 5347200 349.09
792850 5347200 349.12
792900 5347200 349.11
792950 5347200 349.12
793000 5347200 349.08
793050 5347200 349.11
793100 5347200 349.12
793150 5347200 349.08
793200 5347200 349.08
793250 5347200 349.12
793300 5347200 349.09
793350 5347200 349.13
793400 5347200 349.19
793450 5347200 349.35
793500 5347200 349.25
793550 5347200 349.38
793600 5347200 349.27
793650 5347200 349.25
793700 5347200 349.16
793750 5347200 349.11
793800 5347200 349.10
793850 5347200 349.12
793900 5347200 349.11
793950 5347200 349.10
794000 5347200 349.09
794050 5347200 349.09
790000 5347250 348.20
790050 5347250 348.34
790100 5347250 347.93
790150 5347250 347.66
790200 5347250 347.33
790250 5347250 347.61
790300 5347250 347.56
790350 5347250 347.43
790400 5347250 347.60
790450 5347250 347.45
790500 5347250 346.85
790550 5347250 346.95
790600 5347250 347.52
790650 5347250 350.29
790700 5347250 349.44
790750 5347250 349.28
790800 5347250 349.25
790850 5347250 349.31
790900 5347250 349.20
790950 5347250 349.17
791000 5347250 349.15
791050 5347250 349.14
791100 5347250 349.14
791150 5347250 349.23
791200 5347250 349.26
791250 5347250 349.29
791300 5347250 349.35
791350 5347250 349.26
791400 5347250 349.21
791450 5347250 349.22
791500 5347250 349.21
791550 5347250 349.19
791600 5347250 349.18
791650 5347250 349.16
791700 5347250 349.16
791750 5347250 349.16
791800 5347250 349.19
791850 5347250 349.24
791900 5347250 349.44
791950 5347250 349.30
792000 5347250 349.51
792050 5347250 349.44
792100 5347250 349.51
792150 5347250 351.44
792200 5347250 352.15
792250 5347250 355.79
792300 5347250 355.89
792350 5347250 355.62
792400 5347250 355.10
792450 5347250 354.42
792500 5347250 351.01
792550 5347250 350.23
792600 5347250 349.85
792650 5347250 349.47
792700 5347250 349.22
792750 5347250 349.09
792800 5347250 349.03
792850 5347250 349.04
792900 5347250 349.05
792950 5347250 349.04
793000 5347250 349.05
793050 5347250 349.06
793100 5347250 349.03
793150 5347250 349.06
793200 5347250 349.08
793250 5347250 349.10
793300 5347250 349.08
793350 5347250 349.11
793400 5347250 349.13
793450 5347250 349.24
793500 5347250 349.12
793550 5347250 349.18
793600 5347250 349.33
793650 5347250 349.42
793700 5347250 349.30
793750 5347250 349.15
793800 5347250 349.13
793850 5347250 349.09
793900 5347250 349.09
793950 5347250 349.09
794000 5347250 349.09
794050 5347250 349.10
794100 5347250 349.10
794150 5347250 349.10
790000 5347300 347.77
790050 5347300 348.02
790100 5347300 348.12
790150 5347300 347.82
790200 5347300 347.57
790250 5347300 347.49
790300 5347300 347.69
790350 5347300 347.53
790400 5347300 347.35
790450 5347300 347.34
790500 5347300 346.92
790550 5347300 347.14
790600 5347300 347.26
790650 5347300 349.15
790700 5347300 349.51
790750 5347300 349.28
790800 5347300 349.27
790850 5347300 349.26
790900 5347300 349.25
790950 5347300 349.15
791000 5347300 349.14
791050 5347300 349.17
791100 5347300 349.18
791150 5347300 349.23
791200 5347300 349.31
791250 5347300 349.41
791300 5347300 349.19
791350 5347300 349.18
791400 5347300 349.23
791450 5347300 349.23
791500 5347300 349.21
791550 5347300 349.19
791600 5347300 349.17
791650 5347300 349.17
791700 5347300 349.20
791750 5347300 349.21
791800 5347300 349.41
791850 5347300 349.35
791900 5347300 349.37
791950 5347300 349.24
792000 5347300 349.09
792050 5347300 351.23
792100 5347300 349.85
792150 5347300 351.03
792200 5347300 356.88
792250 5347300 357.97
792300 5347300 358.55
792350 5347300 358.63
792400 5347300 358.49
792450 5347300 358.00
792500 5347300 357.28
792550 5347300 355.91
792600 5347300 354.74
792650 5347300 353.90
792700 5347300 350.57
792750 5347300 349.82
792800 5347300 349.28
792850 5347300 349.04
792900 5347300 349.05
792950 5347300 349.05
793000 5347300 349.06
793050 5347300 349.03
793100 5347300 349.04
793150 5347300 349.06
793200 5347300 349.05
793250 5347300 349.07
793300 5347300 349.06
793350 5347300 349.05
793400 5347300 349.06
793450 5347300 349.07
793500 5347300 349.08
793550 5347300 349.09
793600 5347300 349.24
793650 5347300 349.16
793700 5347300 349.20
793750 5347300 349.23
793800 5347300 349.16
793850 5347300 349.10
793900 5347300 349.11
793950 5347300 349.08
794000 5347300 349.09
794050 5347300 349.09
794100 5347300 349.09
794150 5347300 349.10
794200 5347300 349.08
790000 5347350 348.20
790050 5347350 347.67
790100 5347350 347.94
790150 5347350 347.94
790200 5347350 347.76
790250 5347350 347.62
790300 5347350 347.63
790350 5347350 347.51
790400 5347350 347.61
790450 5347350 347.33
790500 5347350 347.42
790550 5347350 347.11
790600 5347350 347.01
790650 5347350 347.81
790700 5347350 349.41
790750 5347350 349.30
790800 5347350 349.27
790850 5347350 349.23
790900 5347350 349.17
790950 5347350 349.16
791000 5347350 349.17
791050 5347350 349.17
791100 5347350 349.21
791150 5347350 349.29
791200 5347350 349.34
791250 5347350 349.20
791300 5347350 349.17
791350 5347350 349.17
791400 5347350 349.18
791450 5347350 349.21
791500 5347350 349.21
791550 5347350 349.19
791600 5347350 349.19
791650 5347350 349.23
791700 5347350 349.42
791750 5347350 349.38
791800 5347350 349.41
791850 5347350 349.40
791900 5347350 349.23
791950 5347350 350.58
792000 5347350 345.69
792050 5347350 348.41
792100 5347350 351.75
792150 5347350 356.65
792200 5347350 357.89
792250 5347350 358.73
792300 5347350 359.39
792350 5347350 359.54
792400 5347350 359.31
792450 5347350 359.08
792500 5347350 358.80
792550 5347350 358.31
792600 5347350 357.36
792650 5347350 355.88
792700 5347350 354.84
792750 5347350 353.78
792800 5347350 350.59
792850 5347350 349.76
792900 5347350 349.50
792950 5347350 349.43
793000 5347350 349.43
793050 5347350 349.50
793100 5347350 349.54
793150 5347350 349.42
793200 5347350 349.32
793250 5347350 349.23
793300 5347350 349.21
793350 5347350 349.18
793400 5347350 349.11
793450 5347350 349.07
793500 5347350 349.06
793550 5347350 349.07
793600 5347350 349.06
793650 5347350 349.09
793700 5347350 349.21
793750 5347350 349.13
793800 5347350 349.25
793850 5347350 349.25
793900 5347350 349.10
793950 5347350 349.09
794000 5347350 349.10
794050 5347350 349.08
794100 5347350 349.10
794150 5347350 349.10
794200 5347350 349.08
794250 5347350 349.08
790000 5347400 348.41
790050 5347400 348.13
790100 5347400 347.77
790150 5347400 347.83
790200 5347400 347.71
790250 5347400 347.33
790300 5347400 346.90
790350 5347400 347.51
790400 5347400 347.51
790450 5347400 347.43
790500 5347400 347.08
790550 5347400 347.08
790600 5347400 346.89
790650 5347400 346.51
790700 5347400 349.21
790750 5347400 349.36
790800 5347400 349.28
790850 5347400 349.27
790900 5347400 349.18
790950 5347400 349.17
791000 5347400 349.16
791050 5347400 349.19
791100 5347400 349.20
791150 5347400 349.28
791200 5347400 349.23
791250 5347400 349.22
791300 5347400 349.16
791350 5347400 349.16
791400 5347400 349.16
791450 5347400 349.16
791500 5347400 349.22
791550 5347400 349.23
791600 5347400 349.24
791650 5347400 349.50
791700 5347400 349.24
791750 5347400 349.28
791800 5347400 349.24
791850 5347400 349.73
791900 5347400 347.72
791950 5347400 346.67
792000 5347400 346.10
792050 5347400 349.62
792100 5347400 352.33
792150 5347400 357.90
792200 5347400 358.48
792250 5347400 358.57
792300 5347400 359.61
792350 5347400 359.61
792400 5347400 359.33
792450 5347400 359.01
792500 5347400 358.89
792550 5347400 358.65
792600 5347400 358.13
792650 5347400 357.62
792700 5347400 356.40
792750 5347400 355.53
792800 5347400 354.53
792850 5347400 353.61
792900 5347400 353.05
792950 5347400 351.83
793000 5347400 351.93
793050 5347400 352.62
793100 5347400 352.79
793150 5347400 352.64
793200 5347400 350.83
793250 5347400 350.41
793300 5347400 350.13
793350 5347400 349.83
793400 5347400 349.55
793450 5347400 349.12
793500 5347400 349.12
793550 5347400 349.13
793600 5347400 349.08
793650 5347400 349.06
793700 5347400 349.07
793750 5347400 349.08
793800 5347400 349.25
793850 5347400 349.15
793900 5347400 349.11
793950 5347400 349.09
794000 5347400 349.09
794050 5347400 349.08
794100 5347400 349.09
794150 5347400 349.09
794200 5347400 349.09
794250 5347400 349.08
794300 5347400 349.07
790000 5347450 348.29
790050 5347450 348.21
790100 5347450 348.24
790150 5347450 347.98
790200 5347450 347.58
790250 5347450 347.64
790300 5347450 347.18
790350 5347450 347.42
790400 5347450 347.49
790450 5347450 347.99
790500 5347450 347.35
790550 5347450 347.13
790600 5347450 346.37
790650 5347450 347.17
790700 5347450 349.20
790750 5347450 349.31
790800 5347450 349.37
790850 5347450 349.27
790900 5347450 349.18
790950 5347450 349.17
791000 5347450 349.20
791050 5347450 349.28
791100 5347450 349.37
791150 5347450 349.19
791200 5347450 349.18
791250 5347450 349.16
791300 5347450 349.17
791350 5347450 349.17
791400 5347450 349.19
791450 5347450 349.21
791500 5347450 349.24
791550 5347450 349.46
791600 5347450 349.28
791650 5347450 349.38
791700 5347450 349.26
791750 5347450 349.00
791800 5347450 348.41
791850 5347450 347.30
791900 5347450 347.01
791950 5347450 346.15
792000 5347450 345.86
792050 5347450 346.42
792100 5347450 352.38
792150 5347450 358.29
792200 5347450 358.36
792250 5347450 358.49
792300 5347450 359.49
792350 5347450 359.42
792400 5347450 359.04
792450 5347450 358.88
792500 5347450 358.72
792550 5347450 358.84
792600 5347450 358.35
792650 5347450 357.85
792700 5347450 357.45
792750 5347450 356.55
792800 5347450 355.89
792850 5347450 355.18
792900 5347450 355.00
792950 5347450 354.63
793000 5347450 354.04
793050 5347450 353.85
793100 5347450 353.87
793150 5347450 353.79
793200 5347450 353.27
793250 5347450 352.79
793300 5347450 352.34
793350 5347450 350.86
793400 5347450 349.62
793450 5347450 349.28
793500 5347450 349.17
793550 5347450 349.45
793600 5347450 349.12
793650 5347450 349.12
793700 5347450 349.17
793750 5347450 349.16
793800 5347450 349.16
793850 5347450 349.22
793900 5347450 349.18
793950 5347450 349.10
794000 5347450 349.08
794050 5347450 349.07
794100 5347450 349.08
794150 5347450 349.08
794200 5347450 349.07
794250 5347450 349.07
794300 5347450 349.07
794350 5347450 349.10
790000 5347500 347.96
790050 5347500 348.14
790100 5347500 348.19
790150 5347500 348.36
790200 5347500 348.19
790250 5347500 348.03
790300 5347500 347.73
790350 5347500 347.56
790400 5347500 347.09
790450 5347500 347.58
790500 5347500 348.14
790550 5347500 347.06
790600 5347500 345.91
790650 5347500 347.22
790700 5347500 349.14
790750 5347500 349.37
790800 5347500 349.29
790850 5347500 349.27
790900 5347500 349.20
790950 5347500 349.24
791000 5347500 349.30
791050 5347500 349.51
791100 5347500 349.21
791150 5347500 349.18
791200 5347500 349.16
791250 5347500 349.18
791300 5347500 349.17
791350 5347500 349.20
791400 5347500 349.27
791450 5347500 349.75
791500 5347500 349.35
791550 5347500 349.31
791600 5347500 349.34
791650 5347500 349.24
791700 5347500 350.81
791750 5347500 347.09
791800 5347500 346.12
791850 5347500 345.91
791900 5347500 346.05
791950 5347500 345.94
792000 5347500 345.61
792050 5347500 345.76
792100 5347500 350.72
792150 5347500 358.00
792200 5347500 358.38
792250 5347500 358.30
792300 5347500 358.89
792350 5347500 359.28
792400 5347500 359.22
792450 5347500 359.21
792500 5347500 358.98
792550 5347500 359.15
792600 5347500 358.52
792650 5347500 357.89
792700 5347500 357.70
792750 5347500 357.78
792800 5347500 357.36
792850 5347500 356.52
792900 5347500 356.11
792950 5347500 354.95
793000 5347500 354.02
793050 5347500 353.77
793100 5347500 353.57
793150 5347500 353.90
793200 5347500 353.77
793250 5347500 353.52
793300 5347500 353.35
793350 5347500 352.68
793400 5347500 351.79
793450 5347500 350.43
793500 5347500 349.61
793550 5347500 349.32
793600 5347500 349.17
793650 5347500 349.22
793700 5347500 349.67
793750 5347500 349.66
793800 5347500 349.36
793850 5347500 349.32
793900 5347500 349.45
793950 5347500 349.24
794000 5347500 349.14
794050 5347500 349.10
794100 5347500 349.08
794150 5347500 349.08
794200 5347500 349.07
794250 5347500 349.08
794300 5347500 349.09
794350 5347500 349.08
794400 5347500 349.07
790000 5347550 348.07
790050 5347550 348.02
790100 5347550 348.01
790150 5347550 348.27
790200 5347550 348.28
790250 5347550 348.18
790300 5347550 348.21
790350 5347550 347.71
790400 5347550 347.85
790450 5347550 348.05
790500 5347550 347.73
790550 5347550 347.35
790600 5347550 345.92
790650 5347550 346.69
790700 5347550 349.05
790750 5347550 349.28
790800 5347550 349.39
790850 5347550 349.34
790900 5347550 349.30
790950 5347550 349.30
791000 5347550 349.23
791050 5347550 349.20
791100 5347550 349.18
791150 5347550 349.17
791200 5347550 349.17
791250 5347550 349.16
791300 5347550 349.18
791350 5347550 349.30
791400 5347550 349.46
791450 5347550 349.35
791500 5347550 349.46
791550 5347550 349.32
791600 5347550 349.12
791650 5347550 348.56
791700 5347550 347.08
791750 5347550 346.48
791800 5347550 346.11
791850 5347550 345.78
791900 5347550 345.84
791950 5347550 346.19
792000 5347550 345.43
792050 5347550 345.78
792100 5347550 351.47
792150 5347550 358.10
792200 5347550 358.45
792250 5347550 358.33
792300 5347550 358.55
792350 5347550 359.24
792400 5347550 359.36
792450 5347550 359.29
792500 5347550 359.23
792550 5347550 359.19
792600 5347550 359.41
792650 5347550 358.77
792700 5347550 358.87
792750 5347550 358.85
792800 5347550 359.18
792850 5347550 357.35
792900 5347550 356.00
792950 5347550 354.68
793000 5347550 354.11
793050 5347550 353.85
793100 5347550 353.51
793150 5347550 353.85
793200 5347550 353.72
793250 5347550 353.57
793300 5347550 353.82
793350 5347550 353.55
793400 5347550 352.66
793450 5347550 352.39
793500 5347550 351.82
793550 5347550 350.55
793600 5347550 349.52
793650 5347550 349.21
793700 5347550 349.15
793750 5347550 349.15
793800 5347550 349.13
793850 5347550 349.16
793900 5347550 349.51
793950 5347550 349.28
794000 5347550 349.33
794050 5347550 349.23
794100 5347550 349.10
794150 5347550 349.08
794200 5347550 349.08
794250 5347550 349.07
794300 5347550 349.08
794350 5347550 349.08
794400 5347550 349.07
794450 5347550 349.06
794500 5347550 349.08
790000 5347600 351.77
790050 5347600 348.41
790100 5347600 347.89
790150 5347600 348.15
790200 5347600 348.20
790250 5347600 348.00
790300 5347600 348.20
790350 5347600 347.81
790400 5347600 347.69
790450 5347600 348.22
790500 5347600 347.48
790550 5347600 346.56
790600 5347600 346.13
790650 5347600 347.05
790700 5347600 349.15
790750 5347600 349.24
790800 5347600 349.28
790850 5347600 349.32
790900 5347600 349.28
790950 5347600 349.41
791000 5347600 349.19
791050 5347600 349.16
791100 5347600 349.16
791150 5347600 349.20
791200 5347600 349.18
791250 5347600 349.19
791300 5347600 349.24
791350 5347600 349.31
791400 5347600 349.35
791450 5347600 349.30
791500 5347600 349.30
791550 5347600 350.39
791600 5347600 346.77
791650 5347600 346.96
791700 5347600 346.66
791750 5347600 346.15
791800 5347600 345.94
791850 5347600 345.87
791900 5347600 346.06
791950 5347600 345.83
792000 5347600 345.51
792050 5347600 345.17
792100 5347600 352.97
792150 5347600 358.95
792200 5347600 358.54
792250 5347600 358.34
792300 5347600 358.45
792350 5347600 359.14
792400 5347600 359.42
792450 5347600 359.73
792500 5347600 359.72
792550 5347600 360.02
792600 5347600 359.80
792650 5347600 359.23
792700 5347600 358.02
792750 5347600 358.27
792800 5347600 358.51
792850 5347600 358.50
792900 5347600 352.07
792950 5347600 355.35
793000 5347600 354.30
793050 5347600 353.82
793100 5347600 353.39
793150 5347600 353.67
793200 5347600 353.83
793250 5347600 353.39
793300 5347600 353.53
793350 5347600 353.79
793400 5347600 353.37
793450 5347600 352.61
793500 5347600 352.28
793550 5347600 352.48
793600 5347600 351.66
793650 5347600 349.69
793700 5347600 349.24
793750 5347600 349.02
793800 5347600 349.04
793850 5347600 349.07
793900 5347600 349.09
793950 5347600 349.11
794000 5347600 349.11
794050 5347600 349.18
794100 5347600 349.23
794150 5347600 349.13
794200 5347600 349.08
794250 5347600 349.08
794300 5347600 349.08
794350 5347600 349.08
794400 5347600 349.08
794450 5347600 349.08
794500 5347600 349.08
790000 5347650 352.34
790050 5347650 349.11
790100 5347650 348.07
790150 5347650 348.12
790200 5347650 348.23
790250 5347650 348.03
790300 5347650 347.76
790350 5347650 347.37
790400 5347650 347.55
790450 5347650 347.41
790500 5347650 346.57
790550 5347650 346.05
790600 5347650 345.90
790650 5347650 347.18
790700 5347650 349.34
790750 5347650 349.25
790800 5347650 349.29
790850 5347650 349.38
790900 5347650 349.41
790950 5347650 349.24
791000 5347650 349.17
791050 5347650 349.17
791100 5347650 349.17
791150 5347650 349.19
791200 5347650 349.21
791250 5347650 349.27
791300 5347650 349.35
791350 5347650 349.47
791400 5347650 349.40
791450 5347650 349.20
791500 5347650 349.41
791550 5347650 346.95
791600 5347650 346.57
791650 5347650 346.36
791700 5347650 346.26
791750 5347650 346.12
791800 5347650 346.08
791850 5347650 346.12
791900 5347650 345.95
791950 5347650 345.75
792000 5347650 345.35
792050 5347650 346.53
792100 5347650 356.16
792150 5347650 359.19
792200 5347650 358.56
792250 5347650 358.62
792300 5347650 358.59
792350 5347650 358.81
792400 5347650 359.08
792450 5347650 359.46
792500 5347650 359.54
792550 5347650 359.39
792600 5347650 357.63
792650 5347650 356.63
792700 5347650 353.34
792750 5347650 351.52
792800 5347650 358.29
792850 5347650 355.51
792900 5347650 354.09
792950 5347650 354.26
793000 5347650 354.94
793050 5347650 354.21
793100 5347650 353.48
793150 5347650 353.51
793200 5347650 353.81
793250 5347650 353.44
793300 5347650 353.38
793350 5347650 353.61
793400 5347650 353.54
793450 5347650 353.20
793500 5347650 352.32
793550 5347650 352.53
793600 5347650 352.61
793650 5347650 352.18
793700 5347650 349.72
793750 5347650 349.31
793800 5347650 349.10
793850 5347650 349.07
793900 5347650 349.07
793950 5347650 349.07
794000 5347650 349.07
794050 5347650 349.09
794100 5347650 349.30
794150 5347650 349.29
794200 5347650 349.09
794250 5347650 349.07
794300 5347650 349.06
794350 5347650 349.10
794400 5347650 349.08
794450 5347650 349.07
794500 5347650 349.10
794550 5347650 349.06
790000 5347700 352.61
790050 5347700 350.95
790100 5347700 348.43
790150 5347700 347.98
790200 5347700 348.20
790250 5347700 348.06
790300 5347700 347.08
790350 5347700 347.72
790400 5347700 347.44
790450 5347700 347.13
790500 5347700 346.29
790550 5347700 345.92
790600 5347700 346.81
790650 5347700 347.81
790700 5347700 349.48
790750 5347700 349.32
790800 5347700 349.30
790850 5347700 349.48
790900 5347700 349.20
790950 5347700 349.18
791000 5347700 349.18
791050 5347700 349.18
791100 5347700 349.18
791150 5347700 349.19
791200 5347700 349.27
791250 5347700 349.53
791300 5347700 349.33
791350 5347700 349.31
791400 5347700 349.22
791450 5347700 347.99
791500 5347700 347.05
791550 5347700 346.24
791600 5347700 346.22
791650 5347700 346.32
791700 5347700 346.29
791750 5347700 346.15
791800 5347700 346.13
791850 5347700 346.07
791900 5347700 345.90
791950 5347700 345.53
792000 5347700 345.23
792050 5347700 347.40
792100 5347700 357.51
792150 5347700 359.16
792200 5347700 358.58
792250 5347700 358.80
792300 5347700 358.66
792350 5347700 358.76
792400 5347700 359.02
792450 5347700 359.80
792500 5347700 359.79
792550 5347700 359.53
792600 5347700 356.74
792650 5347700 353.52
792700 5347700 350.61
792750 5347700 350.91
792800 5347700 357.22
792850 5347700 359.49
792900 5347700 359.09
792950 5347700 358.84
793000 5347700 358.09
793050 5347700 356.40
793100 5347700 353.84
793150 5347700 353.22
793200 5347700 353.58
793250 5347700 353.59
793300 5347700 353.25
793350 5347700 353.34
793400 5347700 353.49
793450 5347700 353.38
793500 5347700 352.94
793550 5347700 352.27
793600 5347700 352.61
793650 5347700 352.50
793700 5347700 351.93
793750 5347700 351.19
793800 5347700 349.47
793850 5347700 349.16
793900 5347700 349.05
793950 5347700 349.06
794000 5347700 349.07
794050 5347700 349.08
794100 5347700 349.11
794150 5347700 349.26
794200 5347700 349.15
794250 5347700 349.11
794300 5347700 349.06
794350 5347700 349.08
794400 5347700 349.07
794450 5347700 349.07
794500 5347700 349.05
794550 5347700 349.07
794600 5347700 349.07
790000 5347750 351.88
790050 5347750 351.09
790100 5347750 348.50
790150 5347750 348.16
790200 5347750 347.93
790250 5347750 348.07
790300 5347750 347.81
790350 5347750 347.49
790400 5347750 347.36
790450 5347750 346.76
790500 5347750 345.86
790550 5347750 346.73
790600 5347750 347.15
790650 5347750 349.18
790700 5347750 349.54
790750 5347750 349.32
790800 5347750 349.43
790850 5347750 349.26
790900 5347750 349.20
790950 5347750 349.19
791000 5347750 349.21
791050 5347750 349.20
791100 5347750 349.21
791150 5347750 349.28
791200 5347750 349.35
791250 5347750 349.47
791300 5347750 349.34
791350 5347750 350.52
791400 5347750 346.56
791450 5347750 346.68
791500 5347750 346.44
791550 5347750 346.27
791600 5347750 346.28
791650 5347750 346.09
791700 5347750 345.80
791750 5347750 345.92
791800 5347750 345.99
791850 5347750 345.87
791900 5347750 345.80
791950 5347750 345.58
792000 5347750 345.27
792050 5347750 349.83
792100 5347750 358.01
792150 5347750 359.27
792200 5347750 358.84
792250 5347750 359.03
792300 5347750 358.80
792350 5347750 358.78
792400 5347750 358.92
792450 5347750 359.65
792500 5347750 360.00
792550 5347750 360.14
792600 5347750 359.77
792650 5347750 359.45
792700 5347750 359.03
792750 5347750 359.00
792800 5347750 359.42
792850 5347750 359.87
792900 5347750 359.78
792950 5347750 359.51
793000 5347750 359.41
793050 5347750 358.60
793100 5347750 354.97
793150 5347750 353.38
793200 5347750 353.38
793250 5347750 353.64
793300 5347750 353.47
793350 5347750 353.07
793400 5347750 353.09
793450 5347750 353.12
793500 5347750 353.03
793550 5347750 352.26
793600 5347750 352.15
793650 5347750 352.41
793700 5347750 352.35
793750 5347750 351.92
793800 5347750 350.75
793850 5347750 349.66
793900 5347750 349.20
793950 5347750 349.15
794000 5347750 349.08
794050 5347750 349.08
794100 5347750 349.08
794150 5347750 349.09
794200 5347750 349.13
794250 5347750 349.16
794300 5347750 349.15
794350 5347750 349.09
794400 5347750 349.08
794450 5347750 349.09
794500 5347750 349.08
794550 5347750 349.07
794600 5347750 349.06
794650 5347750 349.08
790000 5347800 352.20
790050 5347800 351.57
790100 5347800 348.49
790150 5347800 348.19
790200 5347800 348.10
790250 5347800 347.55
790300 5347800 347.50
790350 5347800 347.44
790400 5347800 347.10
790450 5347800 345.92
790500 5347800 346.36
790550 5347800 346.91
790600 5347800 347.71
790650 5347800 350.09
790700 5347800 349.31
790750 5347800 349.32
790800 5347800 349.36
790850 5347800 349.23
790900 5347800 349.20
790950 5347800 349.19
791000 5347800 349.23
791050 5347800 349.25
791100 5347800 349.50
791150 5347800 349.36
791200 5347800 349.45
791250 5347800 349.35
791300 5347800 350.28
791350 5347800 347.07
791400 5347800 346.54
791450 5347800 345.67
791500 5347800 345.43
791550 5347800 345.57
791600 5347800 345.42
791650 5347800 345.35
791700 5347800 345.35
791750 5347800 345.51
791800 5347800 345.48
791850 5347800 345.60
791900 5347800 345.37
791950 5347800 345.28
792000 5347800 345.11
792050 5347800 349.33
792100 5347800 357.94
792150 5347800 359.05
792200 5347800 359.16
792250 5347800 359.20
792300 5347800 359.07
792350 5347800 358.84
792400 5347800 358.78
792450 5347800 359.19
792500 5347800 359.96
792550 5347800 360.21
792600 5347800 360.36
792650 5347800 360.42
792700 5347800 360.35
792750 5347800 360.35
792800 5347800 360.15
792850 5347800 359.97
792900 5347800 359.11
792950 5347800 357.63
793000 5347800 357.09
793050 5347800 357.24
793100 5347800 357.33
793150 5347800 354.14
793200 5347800 353.22
793250 5347800 353.58
793300 5347800 353.51
793350 5347800 353.58
793400 5347800 353.04
793450 5347800 352.86
793500 5347800 353.07
793550 5347800 352.74
793600 5347800 351.78
793650 5347800 351.99
793700 5347800 352.45
793750 5347800 352.23
793800 5347800 351.89
793850 5347800 351.30
793900 5347800 351.36
793950 5347800 349.43
794000 5347800 349.11
794050 5347800 349.07
794100 5347800 349.08
794150 5347800 349.07
794200 5347800 349.07
794250 5347800 349.13
794300 5347800 349.37
794350 5347800 349.15
794400 5347800 349.09
794450 5347800 349.08
794500 5347800 349.08
794550 5347800 349.11
794600 5347800 349.10
794650 5347800 349.07
794700 5347800 349.08
790000 5347850 352.94
790050 5347850 352.06
790100 5347850 348.95
790150 5347850 348.34
790200 5347850 347.97
790250 5347850 347.74
790300 5347850 347.75
790350 5347850 347.49
790400 5347850 346.21
790450 5347850 346.33
790500 5347850 346.96
790550 5347850 347.27
790600 5347850 347.84
790650 5347850 349.14
790700 5347850 349.12
790750 5347850 349.49
790800 5347850 349.24
790850 5347850 349.20
790900 5347850 349.20
790950 5347850 349.23
791000 5347850 349.27
791050 5347850 349.52
791100 5347850 349.24
791150 5347850 349.34
791200 5347850 349.32
791250 5347850 348.74
791300 5347850 346.65
791350 5347850 346.02
791400 5347850 345.46
791450 5347850 345.49
791500 5347850 346.11
791550 5347850 346.46
791600 5347850 346.28
791650 5347850 346.14
791700 5347850 345.83
791750 5347850 345.54
791800 5347850 345.44
791850 5347850 345.35
791900 5347850 345.40
791950 5347850 345.66
792000 5347850 345.47
792050 5347850 348.59
792100 5347850 357.71
792150 5347850 359.02
792200 5347850 359.16
792250 5347850 359.43
792300 5347850 359.33
792350 5347850 358.99
792400 5347850 358.82
792450 5347850 358.88
792500 5347850 359.43
792550 5347850 360.37
792600 5347850 360.64
792650 5347850 360.41
792700 5347850 360.31
792750 5347850 360.26
792800 5347850 360.05
792850 5347850 359.91
792900 5347850 358.09
792950 5347850 351.47
793000 5347850 350.28
793050 5347850 351.30
793100 5347850 356.91
793150 5347850 355.33
793200 5347850 353.31
793250 5347850 353.36
793300 5347850 353.46
793350 5347850 353.63
793400 5347850 353.56
793450 5347850 353.28
793500 5347850 352.85
793550 5347850 352.65
793600 5347850 352.32
793650 5347850 351.71
793700 5347850 352.09
793750 5347850 352.31
793800 5347850 352.05
793850 5347850 352.23
793900 5347850 351.56
793950 5347850 350.75
794000 5347850 349.28
794050 5347850 349.09
794100 5347850 349.07
794150 5347850 349.07
794200 5347850 349.09
794250 5347850 349.10
794300 5347850 349.14
794350 5347850 349.26
794400 5347850 349.13
794450 5347850 349.12
794500 5347850 349.07
794550 5347850 349.09
794600 5347850 349.07
794650 5347850 349.07
794700 5347850 349.08
794750 5347850 349.06
790000 5347900 352.75
790050 5347900 352.17
790100 5347900 349.86
790150 5347900 348.51
790200 5347900 348.21
790250 5347900 347.70
790300 5347900 347.76
790350 5347900 347.49
790400 5347900 346.52
790450 5347900 346.70
790500 5347900 347.11
790550 5347900 347.64
790600 5347900 351.09
790650 5347900 349.21
790700 5347900 349.23
790750 5347900 349.21
790800 5347900 349.20
790850 5347900 349.20
790900 5347900 349.22
790950 5347900 349.26
791000 5347900 349.41
791050 5347900 349.25
791100 5347900 349.30
791150 5347900 349.28
791200 5347900 348.69
791250 5347900 347.37
791300 5347900 346.88
791350 5347900 346.58
791400 5347900 346.48
791450 5347900 346.66
791500 5347900 346.58
791550 5347900 346.47
791600 5347900 346.27
791650 5347900 346.29
791700 5347900 346.05
791750 5347900 345.73
791800 5347900 346.11
791850 5347900 345.82
791900 5347900 345.73
791950 5347900 345.71
792000 5347900 345.79
792050 5347900 348.13
792100 5347900 357.47
792150 5347900 359.05
792200 5347900 359.14
792250 5347900 359.53
792300 5347900 359.35
792350 5347900 359.03
792400 5347900 358.86
792450 5347900 358.84
792500 5347900 359.33
792550 5347900 360.27
792600 5347900 360.44
792650 5347900 360.22
792700 5347900 360.10
792750 5347900 360.13
792800 5347900 359.90
792850 5347900 359.81
792900 5347900 357.42
792950 5347900 348.34
793000 5347900 347.06
793050 5347900 348.34
793100 5347900 352.56
793150 5347900 353.53
793200 5347900 353.23
793250 5347900 353.17
793300 5347900 353.33
793350 5347900 353.59
793400 5347900 353.61
793450 5347900 353.63
793500 5347900 353.43
793550 5347900 353.01
793600 5347900 352.65
793650 5347900 351.99
793700 5347900 351.68
793750 5347900 351.96
793800 5347900 351.97
793850 5347900 352.23
793900 5347900 352.37
793950 5347900 351.25
794000 5347900 349.83
794050 5347900 349.45
794100 5347900 349.35
794150 5347900 349.10
794200 5347900 349.08
794250 5347900 349.09
794300 5347900 349.10
794350 5347900 349.14
794400 5347900 349.52
794450 5347900 349.13
794500 5347900 349.10
794550 5347900 349.08
794600 5347900 349.08
794650 5347900 349.07
794700 5347900 349.09
794750 5347900 349.06
790000 5347950 353.01
790050 5347950 352.41
790100 5347950 350.39
790150 5347950 348.87
790200 5347950 348.24
790250 5347950 347.85
790300 5347950 347.97
790350 5347950 346.55
790400 5347950 346.63
790450 5347950 347.03
790500 5347950 347.38
790550 5347950 348.05
790600 5347950 349.15
790650 5347950 349.15
790700 5347950 349.28
790750 5347950 349.22
790800 5347950 349.20
790850 5347950 349.25
790900 5347950 349.26
790950 5347950 349.26
791000 5347950 349.25
791050 5347950 349.17
791100 5347950 349.10
791150 5347950 348.09
791200 5347950 347.48
791250 5347950 347.33
791300 5347950 347.05
791350 5347950 346.81
791400 5347950 346.93
791450 5347950 346.81
791500 5347950 346.63
791550 5347950 346.40
791600 5347950 346.27
791650 5347950 346.17
791700 5347950 346.06
791750 5347950 346.05
791800 5347950 345.72
791850 5347950 345.84
791900 5347950 345.70
791950 5347950 346.13
792000 5347950 345.51
792050 5347950 348.14
792100 5347950 357.77
792150 5347950 359.32
792200 5347950 359.37
792250 5347950 359.69
792300 5347950 359.32
792350 5347950 359.10
792400 5347950 358.95
792450 5347950 358.90
792500 5347950 359.42
792550 5347950 360.25
792600 5347950 360.24
792650 5347950 360.15
792700 5347950 360.06
792750 5347950 360.09
792800 5347950 360.06
792850 5347950 359.88
792900 5347950 357.15
792950 5347950 347.98
793000 5347950 346.61
793050 5347950 348.07
793100 5347950 349.50
793150 5347950 349.98
793200 5347950 353.47
793250 5347950 353.30
793300 5347950 353.20
793350 5347950 353.48
793400 5347950 353.47
793450 5347950 353.49
793500 5347950 353.64
793550 5347950 353.17
793600 5347950 353.02
793650 5347950 352.81
793700 5347950 351.57
793750 5347950 351.75
793800 5347950 351.92
793850 5347950 352.03
793900 5347950 352.26
793950 5347950 351.86
794000 5347950 350.24
794050 5347950 349.75
794100 5347950 350.08
794150 5347950 349.31
794200 5347950 349.09
794250 5347950 349.08
794300 5347950 349.07
794350 5347950 349.11
794400 5347950 349.15
794450 5347950 349.30
794500 5347950 349.13
794550 5347950 349.09
794600 5347950 349.07
794650 5347950 349.07
794700 5347950 349.05
794750 5347950 349.08
794800 5347950 349.08
790000 5348000 353.45
790050 5348000 353.12
790100 5348000 351.10
790150 5348000 349.43
790200 5348000 348.52
790250 5348000 348.12
790300 5348000 347.98
790350 5348000 347.13
790400 5348000 346.76
790450 5348000 347.14
790500 5348000 347.68
790550 5348000 349.13
790600 5348000 349.15
790650 5348000 349.24
790700 5348000 349.22
790750 5348000 349.21
790800 5348000 349.23
790850 5348000 349.26
790900 5348000 349.30
790950 5348000 349.26
791000 5348000 349.23
791050 5348000 349.51
791100 5348000 347.05
791150 5348000 347.18
791200 5348000 346.65
791250 5348000 346.90
791300 5348000 347.25
791350 5348000 346.90
791400 5348000 346.96
791450 5348000 346.78
791500 5348000 346.44
791550 5348000 346.35
791600 5348000 346.18
791650 5348000 346.19
791700 5348000 346.41
791750 5348000 346.48
791800 5348000 346.44
791850 5348000 346.13
791900 5348000 346.24
791950 5348000 346.10
792000 5348000 346.06
792050 5348000 349.18
792100 5348000 358.22
792150 5348000 359.43
792200 5348000 359.30
792250 5348000 359.30
792300 5348000 359.31
792350 5348000 359.02
792400 5348000 358.93
792450 5348000 359.16
792500 5348000 359.87
792550 5348000 360.38
792600 5348000 360.30
792650 5348000 360.17
792700 5348000 360.09
792750 5348000 360.01
792800 5348000 359.89
792850 5348000 359.87
792900 5348000 357.39
792950 5348000 348.34
793000 5348000 347.16
793050 5348000 347.97
793100 5348000 354.23
793150 5348000 356.56
793200 5348000 356.68
793250 5348000 354.19
793300 5348000 353.23
793350 5348000 353.21
793400 5348000 353.31
793450 5348000 353.36
793500 5348000 353.61
793550 5348000 353.13
793600 5348000 352.86
793650 5348000 352.85
793700 5348000 352.40
793750 5348000 351.49
793800 5348000 351.80
793850 5348000 352.02
793900 5348000 351.95
793950 5348000 351.93
794000 5348000 351.78
794050 5348000 350.17
794100 5348000 349.78
794150 5348000 349.50
794200 5348000 349.10
794250 5348000 349.10
794300 5348000 349.10
794350 5348000 349.10
794400 5348000 349.10
794450 5348000 349.15
794500 5348000 349.34
794550 5348000 349.17
794600 5348000 349.14
794650 5348000 349.08
794700 5348000 349.07
794750 5348000 349.06
794800 5348000 349.09
794850 5348000 349.08
790000 5348050 353.99
790050 5348050 353.37
790100 5348050 352.62
790150 5348050 350.46
790200 5348050 348.76
790250 5348050 348.09
790300 5348050 347.68
790350 5348050 346.93
790400 5348050 346.83
790450 5348050 347.73
790500 5348050 350.25
790550 5348050 349.26
790600 5348050 349.85
790650 5348050 349.27
790700 5348050 349.28
790750 5348050 349.26
790800 5348050 349.26
790850 5348050 349.27
790900 5348050 349.31
790950 5348050 349.31
791000 5348050 350.18
791050 5348050 347.61
791100 5348050 347.19
791150 5348050 346.97
791200 5348050 346.91
791250 5348050 346.93
791300 5348050 346.86
791350 5348050 347.23
791400 5348050 346.85
791450 5348050 346.52
791500 5348050 346.45
791550 5348050 346.33
791600 5348050 346.38
791650 5348050 346.54
791700 5348050 346.57
791750 5348050 346.72
791800 5348050 346.53
791850 5348050 346.36
791900 5348050 346.41
791950 5348050 346.07
792000 5348050 346.57
792050 5348050 352.95
792100 5348050 358.86
792150 5348050 359.58
792200 5348050 359.37
792250 5348050 359.30
792300 5348050 359.19
792350 5348050 359.15
792400 5348050 359.27
792450 5348050 359.39
792500 5348050 360.29
792550 5348050 360.42
792600 5348050 360.34
792650 5348050 360.29
792700 5348050 360.25
792750 5348050 360.09
792800 5348050 359.97
792850 5348050 359.85
792900 5348050 358.19
792950 5348050 352.93
793000 5348050 352.31
793050 5348050 353.30
793100 5348050 356.99
793150 5348050 359.65
793200 5348050 358.18
793250 5348050 354.85
793300 5348050 353.53
793350 5348050 353.07
793400 5348050 353.12
793450 5348050 353.21
793500 5348050 353.54
793550 5348050 353.01
793600 5348050 352.76
793650 5348050 352.76
793700 5348050 352.69
793750 5348050 351.59
793800 5348050 351.64
793850 5348050 351.87
793900 5348050 351.91
793950 5348050 352.12
794000 5348050 351.97
794050 5348050 350.89
794100 5348050 348.80
794150 5348050 348.94
794200 5348050 349.13
794250 5348050 349.40
794300 5348050 349.43
794350 5348050 349.30
794400 5348050 349.25
794450 5348050 349.09
794500 5348050 349.17
794550 5348050 349.53
794600 5348050 349.17
794650 5348050 349.11
794700 5348050 349.08
794750 5348050 349.07
794800 5348050 349.08
794850 5348050 349.10
794900 5348050 349.09
790000 5348100 353.70
790050 5348100 353.67
790100 5348100 353.35
790150 5348100 352.39
790200 5348100 349.69
790250 5348100 348.26
790300 5348100 347.23
790350 5348100 347.44
790400 5348100 346.97
790450 5348100 349.94
790500 5348100 349.16
790550 5348100 349.87
790600 5348100 349.29
790650 5348100 349.27
790700 5348100 349.38
790750 5348100 349.26
790800 5348100 349.29
790850 5348100 349.30
790900 5348100 349.31
790950 5348100 350.74
791000 5348100 347.85
791050 5348100 347.51
791100 5348100 347.09
791150 5348100 347.02
791200 5348100 346.97
791250 5348100 346.76
791300 5348100 346.83
791350 5348100 346.73
791400 5348100 346.80
791450 5348100 346.89
791500 5348100 346.57
791550 5348100 346.43
791600 5348100 346.77
791650 5348100 346.69
791700 5348100 346.74
791750 5348100 346.56
791800 5348100 346.54
791850 5348100 346.53
791900 5348100 346.17
791950 5348100 346.12
792000 5348100 346.96
792050 5348100 356.02
792100 5348100 359.24
792150 5348100 359.50
792200 5348100 359.76
792250 5348100 359.28
792300 5348100 359.36
792350 5348100 359.45
792400 5348100 359.57
792450 5348100 360.17
792500 5348100 360.64
792550 5348100 360.46
792600 5348100 360.35
792650 5348100 360.29
792700 5348100 360.36
792750 5348100 360.17
792800 5348100 359.97
792850 5348100 359.88
792900 5348100 359.31
792950 5348100 358.88
793000 5348100 358.87
793050 5348100 358.87
793100 5348100 359.14
793150 5348100 359.07
793200 5348100 358.63
793250 5348100 356.90
793300 5348100 354.47
793350 5348100 352.97
793400 5348100 352.90
793450 5348100 352.94
793500 5348100 353.49
793550 5348100 353.12
793600 5348100 352.48
793650 5348100 352.70
793700 5348100 352.72
793750 5348100 352.17
793800 5348100 351.17
793850 5348100 351.58
793900 5348100 351.77
793950 5348100 352.16
794000 5348100 351.77
794050 5348100 349.14
794100 5348100 344.69
794150 5348100 344.37
794200 5348100 346.94
794250 5348100 349.52
794300 5348100 348.88
794350 5348100 349.37
794400 5348100 349.39
794450 5348100 349.20
794500 5348100 349.15
794550 5348100 349.20
794600 5348100 349.31
794650 5348100 349.17
794700 5348100 349.14
794750 5348100 349.10
794800 5348100 349.08
794850 5348100 349.10
794900 5348100 349.09
790000 5348150 353.90
790050 5348150 353.81
790100 5348150 353.89
790150 5348150 353.61
790200 5348150 352.29
790250 5348150 347.78
790300 5348150 347.64
790350 5348150 347.53
790400 5348150 349.65
790450 5348150 349.19
790500 5348150 349.58
790550 5348150 349.26
790600 5348150 349.23
790650 5348150 349.27
790700 5348150 349.32
790750 5348150 349.43
790800 5348150 349.30
790850 5348150 349.32
790900 5348150 350.81
790950 5348150 347.45
791000 5348150 346.79
791050 5348150 347.20
791100 5348150 347.09
791150 5348150 347.21
791200 5348150 347.10
791250 5348150 346.89
791300 5348150 346.63
791350 5348150 346.66
791400 5348150 346.64
791450 5348150 346.79
791500 5348150 346.75
791550 5348150 346.85
791600 5348150 346.89
791650 5348150 346.55
791700 5348150 346.68
791750 5348150 346.61
791800 5348150 346.62
791850 5348150 346.28
791900 5348150 346.22
791950 5348150 346.10
792000 5348150 346.69
792050 5348150 356.26
792100 5348150 359.44
792150 5348150 359.64
792200 5348150 359.73
792250 5348150 359.72
792300 5348150 359.63
792350 5348150 360.02
792400 5348150 360.49
792450 5348150 360.59
792500 5348150 360.53
792550 5348150 360.42
792600 5348150 360.40
792650 5348150 360.10
792700 5348150 360.02
792750 5348150 360.15
792800 5348150 360.13
792850 5348150 359.97
792900 5348150 359.65
792950 5348150 359.53
793000 5348150 359.51
793050 5348150 359.30
793100 5348150 359.17
793150 5348150 359.12
793200 5348150 359.11
793250 5348150 358.00
793300 5348150 355.04
793350 5348150 353.27
793400 5348150 352.66
793450 5348150 352.65
793500 5348150 353.02
793550 5348150 353.36
793600 5348150 352.26
793650 5348150 352.45
793700 5348150 352.57
793750 5348150 352.33
793800 5348150 351.52
793850 5348150 351.22
793900 5348150 351.79
793950 5348150 352.07
794000 5348150 351.85
794050 5348150 350.03
794100 5348150 344.57
794150 5348150 342.77
794200 5348150 342.68
794250 5348150 343.07
794300 5348150 344.05
794350 5348150 346.96
794400 5348150 349.65
794450 5348150 348.89
794500 5348150 349.11
794550 5348150 349.37
794600 5348150 349.18
794650 5348150 349.28
794700 5348150 349.22
794750 5348150 349.16
794800 5348150 349.07
794850 5348150 349.08
794900 5348150 349.08
794950 5348150 349.10
790000 5348200 354.51
790050 5348200 354.16
790100 5348200 354.08
790150 5348200 354.15
790200 5348200 352.82
790250 5348200 348.46
790300 5348200 347.74
790350 5348200 349.47
790400 5348200 349.12
790450 5348200 349.39
790500 5348200 349.26
790550 5348200 349.21
790600 5348200 349.25
790650 5348200 349.31
790700 5348200 349.41
790750 5348200 349.32
790800 5348200 349.30
790850 5348200 350.67
790900 5348200 347.77
790950 5348200 347.17
791000 5348200 347.16
791050 5348200 346.93
791100 5348200 346.81
791150 5348200 346.03
791200 5348200 346.90
791250 5348200 346.95
791300 5348200 346.95
791350 5348200 346.69
791400 5348200 346.55
791450 5348200 346.56
791500 5348200 346.66
791550 5348200 346.57
791600 5348200 346.75
791650 5348200 346.70
791700 5348200 346.84
791750 5348200 346.64
791800 5348200 346.33
791850 5348200 346.27
791900 5348200 346.32
791950 5348200 345.94
792000 5348200 346.66
792050 5348200 354.87
792100 5348200 359.86
792150 5348200 360.44
792200 5348200 360.34
792250 5348200 360.23
792300 5348200 360.28
792350 5348200 360.64
792400 5348200 360.75
792450 5348200 360.68
792500 5348200 360.51
792550 5348200 360.43
792600 5348200 360.18
792650 5348200 360.03
792700 5348200 360.02
792750 5348200 359.93
792800 5348200 359.95
792850 5348200 359.94
792900 5348200 359.71
792950 5348200 359.50
793000 5348200 359.40
793050 5348200 359.45
793100 5348200 359.34
793150 5348200 359.38
793200 5348200 359.36
793250 5348200 358.78
793300 5348200 355.63
793350 5348200 353.69
793400 5348200 353.09
793450 5348200 352.70
793500 5348200 352.49
793550 5348200 352.73
793600 5348200 352.20
793650 5348200 352.27
793700 5348200 352.52
793750 5348200 352.33
793800 5348200 352.04
793850 5348200 351.21
793900 5348200 351.68
793950 5348200 352.06
794000 5348200 351.76
794050 5348200 349.45
794100 5348200 344.90
794150 5348200 343.44
794200 5348200 341.92
794250 5348200 341.83
794300 5348200 342.42
794350 5348200 343.18
794400 5348200 343.80
794450 5348200 345.01
794500 5348200 349.41
794550 5348200 348.72
794600 5348200 349.07
794650 5348200 349.22
794700 5348200 349.22
794750 5348200 349.15
794800 5348200 349.11
794850 5348200 349.09
794900 5348200 349.09
794950 5348200 349.08
795000 5348200 349.08
790000 5348250 355.54
790050 5348250 354.90
790100 5348250 354.57
790150 5348250 354.03
790200 5348250 352.74
790250 5348250 348.40
790300 5348250 349.45
790350 5348250 349.25
790400 5348250 349.48
790450 5348250 349.24
790500 5348250 349.22
790550 5348250 349.28
790600 5348250 349.34
790650 5348250 349.44
790700 5348250 349.32
790750 5348250 349.29
790800 5348250 350.16
790850 5348250 347.71
790900 5348250 347.62
790950 5348250 347.56
791000 5348250 347.39
791050 5348250 347.31
791100 5348250 347.26
791150 5348250 346.11
791200 5348250 346.90
791250 5348250 346.97
791300 5348250 346.91
791350 5348250 346.98
791400 5348250 346.68
791450 5348250 346.40
791500 5348250 346.65
791550 5348250 346.81
791600 5348250 346.63
791650 5348250 346.59
791700 5348250 346.59
791750 5348250 346.53
791800 5348250 346.35
791850 5348250 346.41
791900 5348250 346.32
791950 5348250 346.37
792000 5348250 348.65
792050 5348250 353.00
792100 5348250 359.71
792150 5348250 360.72
792200 5348250 360.62
792250 5348250 360.39
792300 5348250 360.31
792350 5348250 360.59
792400 5348250 360.74
792450 5348250 360.71
792500 5348250 360.55
792550 5348250 360.51
792600 5348250 360.28
792650 5348250 360.13
792700 5348250 360.10
792750 5348250 359.93
792800 5348250 359.79
792850 5348250 359.86
792900 5348250 359.66
792950 5348250 359.76
793000 5348250 359.75
793050 5348250 359.88
793100 5348250 359.80
793150 5348250 359.64
793200 5348250 359.82
793250 5348250 359.32
793300 5348250 356.14
793350 5348250 353.99
793400 5348250 352.49
793450 5348250 351.85
793500 5348250 352.09
793550 5348250 352.21
793600 5348250 352.08
793650 5348250 352.33
793700 5348250 352.38
793750 5348250 352.27
793800 5348250 352.30
793850 5348250 351.70
793900 5348250 351.83
793950 5348250 351.65
794000 5348250 351.57
794050 5348250 349.92
794100 5348250 346.33
794150 5348250 343.67
794200 5348250 343.21
794250 5348250 343.13
794300 5348250 341.70
794350 5348250 342.48
794400 5348250 342.63
794450 5348250 342.62
794500 5348250 343.19
794550 5348250 344.18
794600 5348250 349.24
794650 5348250 348.68
794700 5348250 349.08
794750 5348250 349.18
794800 5348250 349.10
794850 5348250 349.08
794900 5348250 349.07
794950 5348250 349.08
795000 5348250 349.09
795050 5348250 349.11
790000 5348300 356.87
790050 5348300 355.40
790100 5348300 355.05
790150 5348300 354.62
790200 5348300 350.87
790250 5348300 350.27
790300 5348300 349.75
790350 5348300 349.59
790400 5348300 349.26
790450 5348300 349.23
790500 5348300 349.28
790550 5348300 349.37
790600 5348300 349.83
790650 5348300 349.31
790700 5348300 349.25
790750 5348300 349.54
790800 5348300 348.20
790850 5348300 347.83
790900 5348300 347.63
790950 5348300 347.47
791000 5348300 347.46
791050 5348300 347.50
791100 5348300 347.44
791150 5348300 347.60
791200 5348300 346.97
791250 5348300 346.70
791300 5348300 345.87
791350 5348300 346.83
791400 5348300 346.76
791450 5348300 346.52
791500 5348300 346.66
791550 5348300 346.61
791600 5348300 346.63
791650 5348300 346.65
791700 5348300 346.48
791750 5348300 346.52
791800 5348300 346.58
791850 5348300 346.49
791900 5348300 346.08
791950 5348300 345.71
792000 5348300 349.10
792050 5348300 352.45
792100 5348300 359.23
792150 5348300 360.41
792200 5348300 360.42
792250 5348300 360.24
792300 5348300 360.16
792350 5348300 360.18
792400 5348300 360.23
792450 5348300 360.34
792500 5348300 360.50
792550 5348300 360.46
792600 5348300 360.37
792650 5348300 360.27
792700 5348300 360.09
792750 5348300 359.75
792800 5348300 359.80
792850 5348300 359.90
792900 5348300 360.02
792950 5348300 360.03
793000 5348300 360.18
793050 5348300 360.13
793100 5348300 360.12
793150 5348300 360.14
793200 5348300 360.16
793250 5348300 359.51
793300 5348300 354.65
793350 5348300 350.39
793400 5348300 351.07
793450 5348300 347.94
793500 5348300 347.89
793550 5348300 351.84
793600 5348300 352.32
793650 5348300 352.21
793700 5348300 352.36
793750 5348300 352.29
793800 5348300 352.37
793850 5348300 352.16
793900 5348300 351.37
793950 5348300 351.51
794000 5348300 351.93
794050 5348300 350.91
794100 5348300 346.77
794150 5348300 343.92
794200 5348300 343.34
794250 5348300 343.23
794300 5348300 342.99
794350 5348300 341.75
794400 5348300 341.68
794450 5348300 341.55
794500 5348300 341.43
794550 5348300 341.55
794600 5348300 342.25
794650 5348300 344.82
794700 5348300 348.10
794750 5348300 348.86
794800 5348300 349.24
794850 5348300 349.14
794900 5348300 349.07
794950 5348300 349.09
795000 5348300 349.08
795050 5348300 349.08
790000 5348350 357.44
790050 5348350 355.99
790100 5348350 355.21
790150 5348350 354.66
790200 5348350 351.66
790250 5348350 349.62
790300 5348350 349.63
790350 5348350 349.28
790400 5348350 349.24
790450 5348350 349.27
790500 5348350 349.35
790550 5348350 349.61
790600 5348350 349.30
790650 5348350 349.29
790700 5348350 349.10
790750 5348350 348.04
790800 5348350 347.46
790850 5348350 347.79
790900 5348350 347.63
790950 5348350 347.60
791000 5348350 347.62
791050 5348350 347.56
791100 5348350 347.56
791150 5348350 347.56
791200 5348350 347.18
791250 5348350 346.43
791300 5348350 346.25
791350 5348350 346.67
791400 5348350 347.01
791450 5348350 346.89
791500 5348350 346.34
791550 5348350 346.43
791600 5348350 346.73
791650 5348350 346.66
791700 5348350 346.63
791750 5348350 346.70
791800 5348350 346.73
791850 5348350 346.09
791900 5348350 346.28
791950 5348350 348.93
792000 5348350 349.44
792050 5348350 352.37
792100 5348350 359.23
792150 5348350 360.35
792200 5348350 360.30
792250 5348350 360.24
792300 5348350 360.18
792350 5348350 360.13
792400 5348350 360.21
792450 5348350 360.10
792500 5348350 360.09
792550 5348350 360.01
792600 5348350 360.15
792650 5348350 359.85
792700 5348350 359.64
792750 5348350 359.51
792800 5348350 359.45
792850 5348350 359.30
792900 5348350 359.46
792950 5348350 359.81
793000 5348350 359.96
793050 5348350 360.02
793100 5348350 360.05
793150 5348350 360.10
793200 5348350 360.15
793250 5348350 359.75
793300 5348350 355.31
793350 5348350 348.46
793400 5348350 348.23
793450 5348350 351.19
793500 5348350 347.63
793550 5348350 349.22
793600 5348350 351.63
793650 5348350 351.67
793700 5348350 351.82
793750 5348350 352.18
793800 5348350 352.45
793850 5348350 352.16
793900 5348350 351.35
793950 5348350 351.59
794000 5348350 351.79
794050 5348350 350.53
794100 5348350 347.56
794150 5348350 344.25
794200 5348350 343.35
794250 5348350 343.21
794300 5348350 343.13
794350 5348350 342.97
794400 5348350 342.84
794450 5348350 342.35
794500 5348350 341.68
794550 5348350 341.58
794600 5348350 341.63
794650 5348350 341.99
794700 5348350 342.76
794750 5348350 347.51
794800 5348350 348.56
794850 5348350 349.13
794900 5348350 349.11
794950 5348350 349.08
795000 5348350 349.07
795050 5348350 349.08
795100 5348350 349.08
790000 5348400 357.51
790050 5348400 356.57
790100 5348400 355.08
790150 5348400 354.11
790200 5348400 350.01
790250 5348400 350.00
790300 5348400 349.33
790350 5348400 349.26
790400 5348400 349.26
790450 5348400 349.32
790500 5348400 349.71
790550 5348400 349.37
790600 5348400 349.35
790650 5348400 349.20
790700 5348400 347.80
790750 5348400 347.67
790800 5348400 347.65
790850 5348400 347.48
790900 5348400 347.67
790950 5348400 347.71
791000 5348400 347.66
791050 5348400 347.52
791100 5348400 347.32
791150 5348400 347.17
791200 5348400 347.08
791250 5348400 346.64
791300 5348400 346.40
791350 5348400 346.66
791400 5348400 346.82
791450 5348400 346.57
791500 5348400 346.89
791550 5348400 346.13
791600 5348400 346.21
791650 5348400 346.47
791700 5348400 346.35
791750 5348400 346.08
791800 5348400 346.33
791850 5348400 345.90
791900 5348400 348.25
791950 5348400 349.28
792000 5348400 349.71
792050 5348400 352.82
792100 5348400 359.80
792150 5348400 360.77
792200 5348400 360.56
792250 5348400 360.33
792300 5348400 360.28
792350 5348400 360.21
792400 5348400 360.12
792450 5348400 360.05
792500 5348400 359.83
792550 5348400 359.78
792600 5348400 359.69
792650 5348400 359.79
792700 5348400 359.87
792750 5348400 359.74
792800 5348400 359.59
792850 5348400 359.33
792900 5348400 359.26
792950 5348400 358.94
793000 5348400 358.94
793050 5348400 359.17
793100 5348400 359.21
793150 5348400 359.16
793200 5348400 359.08
793250 5348400 358.47
793300 5348400 356.91
793350 5348400 353.61
793400 5348400 353.22
793450 5348400 352.30
793500 5348400 351.87
793550 5348400 348.35
793600 5348400 348.22
793650 5348400 347.57
793700 5348400 349.86
793750 5348400 352.24
793800 5348400 352.20
793850 5348400 352.24
793900 5348400 351.41
793950 5348400 351.49
794000 5348400 351.30
794050 5348400 349.51
794100 5348400 348.05
794150 5348400 345.62
794200 5348400 343.48
794250 5348400 343.02
794300 5348400 343.17
794350 5348400 343.27
794400 5348400 343.41
794450 5348400 343.28
794500 5348400 343.24
794550 5348400 343.15
794600 5348400 343.12
794650 5348400 343.01
794700 5348400 343.02
794750 5348400 342.54
794800 5348400 344.50
794850 5348400 348.29
794900 5348400 349.23
794950 5348400 349.19
795000 5348400 349.09
795050 5348400 349.07
795100 5348400 349.08
795150 5348400 349.09
790000 5348450 357.46
790050 5348450 357.12
790100 5348450 354.76
790150 5348450 350.43
790200 5348450 349.72
790250 5348450 349.36
790300 5348450 349.26
790350 5348450 349.26
790400 5348450 349.26
790450 5348450 349.54
790500 5348450 349.66
790550 5348450 349.46
790600 5348450 349.42
790650 5348450 348.67
790700 5348450 347.69
790750 5348450 347.72
790800 5348450 347.63
790850 5348450 347.49
790900 5348450 347.41
790950 5348450 347.36
791000 5348450 347.32
791050 5348450 347.29
791100 5348450 347.31
791150 5348450 347.36
791200 5348450 346.86
791250 5348450 346.81
791300 5348450 347.25
791350 5348450 347.32
791400 5348450 347.25
791450 5348450 347.28
791500 5348450 347.19
791550 5348450 346.95
791600 5348450 346.46
791650 5348450 346.14
791700 5348450 345.97
791750 5348450 346.26
791800 5348450 346.03
791850 5348450 349.34
791900 5348450 349.63
791950 5348450 349.66
792000 5348450 350.10
792050 5348450 355.09
792100 5348450 360.71
792150 5348450 361.11
792200 5348450 360.79
792250 5348450 360.73
792300 5348450 360.42
792350 5348450 360.38
792400 5348450 360.38
792450 5348450 360.14
792500 5348450 359.90
792550 5348450 359.88
792600 5348450 359.92
792650 5348450 359.90
792700 5348450 359.94
792750 5348450 359.94
792800 5348450 360.04
792850 5348450 360.08
792900 5348450 359.81
792950 5348450 359.61
793000 5348450 359.43
793050 5348450 359.27
793100 5348450 358.95
793150 5348450 358.61
793200 5348450 358.56
793250 5348450 358.50
793300 5348450 358.12
793350 5348450 355.56
793400 5348450 354.57
793450 5348450 353.04
793500 5348450 352.51
793550 5348450 352.04
793600 5348450 351.24
793650 5348450 348.36
793700 5348450 351.61
793750 5348450 352.12
793800 5348450 352.16
793850 5348450 352.28
793900 5348450 351.77
793950 5348450 351.34
794000 5348450 350.73
794050 5348450 348.63
794100 5348450 348.38
794150 5348450 347.71
794200 5348450 343.96
794250 5348450 343.21
794300 5348450 343.07
794350 5348450 343.12
794400 5348450 342.68
794450 5348450 343.44
794500 5348450 343.15
794550 5348450 343.08
794600 5348450 342.92
794650 5348450 342.95
794700 5348450 343.00
794750 5348450 342.98
794800 5348450 342.75
794850 5348450 343.19
794900 5348450 349.34
794950 5348450 349.29
795000 5348450 349.12
795050 5348450 349.09
795100 5348450 349.08
795150 5348450 349.10
795200 5348450 349.08
790000 5348500 357.65
790050 5348500 357.07
790100 5348500 354.48
790150 5348500 350.05
790200 5348500 349.35
790250 5348500 349.34
790300 5348500 349.32
790350 5348500 349.28
790400 5348500 349.32
790450 5348500 348.88
790500 5348500 348.91
790550 5348500 349.67
790600 5348500 349.10
790650 5348500 347.93
790700 5348500 347.81
790750 5348500 347.80
790800 5348500 347.67
790850 5348500 347.51
790900 5348500 347.30
790950 5348500 347.16
791000 5348500 347.04
791050 5348500 346.92
791100 5348500 346.88
791150 5348500 346.90
791200 5348500 346.54
791250 5348500 347.29
791300 5348500 347.47
791350 5348500 347.68
791400 5348500 347.70
791450 5348500 347.56
791500 5348500 347.38
791550 5348500 347.31
791600 5348500 347.32
791650 5348500 346.92
791700 5348500 346.28
791750 5348500 347.17
791800 5348500 348.98
791850 5348500 349.96
791900 5348500 350.09
791950 5348500 349.79
792000 5348500 350.89
792050 5348500 358.91
792100 5348500 360.96
792150 5348500 361.01
792200 5348500 360.89
792250 5348500 360.83
792300 5348500 360.65
792350 5348500 360.42
792400 5348500 360.54
792450 5348500 360.49
792500 5348500 360.38
792550 5348500 360.08
792600 5348500 359.88
792650 5348500 359.82
792700 5348500 359.75
792750 5348500 359.81
792800 5348500 359.90
792850 5348500 359.99
792900 5348500 359.96
792950 5348500 359.77
793000 5348500 359.58
793050 5348500 359.62
793100 5348500 359.55
793150 5348500 359.31
793200 5348500 359.39
793250 5348500 359.37
793300 5348500 358.80
793350 5348500 355.87
793400 5348500 354.96
793450 5348500 354.15
793500 5348500 352.63
793550 5348500 352.32
793600 5348500 352.15
793650 5348500 352.23
793700 5348500 352.38
793750 5348500 351.96
793800 5348500 352.06
793850 5348500 352.34
793900 5348500 352.14
793950 5348500 350.95
794000 5348500 349.91
794050 5348500 348.39
794100 5348500 348.35
794150 5348500 347.85
794200 5348500 344.11
794250 5348500 343.15
794300 5348500 343.00
794350 5348500 343.04
794400 5348500 343.00
794450 5348500 341.76
794500 5348500 342.98
794550 5348500 343.02
794600 5348500 342.72
794650 5348500 342.62
794700 5348500 342.75
794750 5348500 342.80
794800 5348500 342.90
794850 5348500 342.60
794900 5348500 343.44
794950 5348500 347.93
795000 5348500 348.69
795050 5348500 349.07
795100 5348500 349.09
795150 5348500 349.07
795200 5348500 349.09
790000 5348550 357.64
790050 5348550 356.38
790100 5348550 350.60
790150 5348550 349.51
790200 5348550 349.28
790250 5348550 349.38
790300 5348550 349.27
790350 5348550 349.41
790400 5348550 348.85
790450 5348550 348.65
790500 5348550 348.77
790550 5348550 349.05
790600 5348550 348.06
790650 5348550 347.32
790700 5348550 347.73
790750 5348550 347.59
790800 5348550 347.59
790850 5348550 347.61
790900 5348550 347.29
790950 5348550 346.76
791000 5348550 347.13
791050 5348550 347.12
791100 5348550 347.13
791150 5348550 347.42
791200 5348550 347.62
791250 5348550 347.64
791300 5348550 347.48
791350 5348550 347.55
791400 5348550 347.73
791450 5348550 347.63
791500 5348550 347.54
791550 5348550 347.47
791600 5348550 347.12
791650 5348550 346.78
791700 5348550 347.10
791750 5348550 348.87
791800 5348550 349.70
791850 5348550 350.24
791900 5348550 350.09
791950 5348550 350.19
792000 5348550 352.91
792050 5348550 359.88
792100 5348550 360.89
792150 5348550 360.89
792200 5348550 360.83
792250 5348550 360.80
792300 5348550 360.73
792350 5348550 360.71
792400 5348550 360.78
792450 5348550 360.75
792500 5348550 360.67
792550 5348550 360.48
792600 5348550 360.38
792650 5348550 360.28
792700 5348550 360.14
792750 5348550 360.09
792800 5348550 360.03
792850 5348550 360.10
792900 5348550 360.04
792950 5348550 360.20
793000 5348550 360.29
793050 5348550 359.85
793100 5348550 359.80
793150 5348550 359.70
793200 5348550 359.45
793250 5348550 359.38
793300 5348550 358.87
793350 5348550 355.91
793400 5348550 355.12
793450 5348550 354.47
793500 5348550 352.86
793550 5348550 352.20
793600 5348550 352.27
793650 5348550 352.46
793700 5348550 352.47
793750 5348550 352.04
793800 5348550 352.04
793850 5348550 352.30
793900 5348550 352.14
793950 5348550 350.58
794000 5348550 348.91
794050 5348550 348.24
794100 5348550 348.22
794150 5348550 347.73
794200 5348550 346.88
794250 5348550 343.39
794300 5348550 342.95
794350 5348550 342.77
794400 5348550 342.75
794450 5348550 342.83
794500 5348550 342.94
794550 5348550 342.92
794600 5348550 342.71
794650 5348550 342.54
794700 5348550 342.62
794750 5348550 342.64
794800 5348550 342.76
794850 5348550 342.39
794900 5348550 342.57
794950 5348550 343.13
795000 5348550 346.57
795050 5348550 348.96
795100 5348550 349.05
795150 5348550 349.07
795200 5348550 349.07
795250 5348550 349.07
790000 5348600 356.96
790050 5348600 351.86
790100 5348600 350.27
790150 5348600 349.29
790200 5348600 349.24
790250 5348600 349.26
790300 5348600 349.63
790350 5348600 348.99
790400 5348600 348.59
790450 5348600 348.80
790500 5348600 349.83
790550 5348600 348.38
790600 5348600 347.85
790650 5348600 347.93
790700 5348600 347.84
790750 5348600 347.63
790800 5348600 347.68
790850 5348600 347.71
790900 5348600 347.94
790950 5348600 347.82
791000 5348600 347.77
791050 5348600 347.86
791100 5348600 347.93
791150 5348600 347.90
791200 5348600 348.10
791250 5348600 347.64
791300 5348600 347.49
791350 5348600 347.56
791400 5348600 347.52
791450 5348600 347.31
791500 5348600 347.20
791550 5348600 346.94
791600 5348600 346.71
791650 5348600 347.17
791700 5348600 348.22
791750 5348600 349.48
791800 5348600 349.80
791850 5348600 350.08
791900 5348600 350.23
791950 5348600 351.75
792000 5348600 359.03
792050 5348600 360.73
792100 5348600 360.92
792150 5348600 360.89
792200 5348600 361.01
792250 5348600 360.94
792300 5348600 360.93
792350 5348600 361.05
792400 5348600 361.05
792450 5348600 360.80
792500 5348600 360.71
792550 5348600 360.73
792600 5348600 360.74
792650 5348600 360.62
792700 5348600 360.52
792750 5348600 360.52
792800 5348600 360.47
792850 5348600 360.40
792900 5348600 360.36
792950 5348600 360.34
793000 5348600 360.19
793050 5348600 360.40
793100 5348600 359.70
793150 5348600 359.62
793200 5348600 359.34
793250 5348600 359.26
793300 5348600 358.61
793350 5348600 355.82
793400 5348600 355.10
793450 5348600 354.88
793500 5348600 353.77
793550 5348600 352.14
793600 5348600 352.26
793650 5348600 352.28
793700 5348600 352.23
793750 5348600 352.15
793800 5348600 352.04
793850 5348600 352.40
793900 5348600 351.86
793950 5348600 350.87
794000 5348600 348.50
794050 5348600 348.17
794100 5348600 347.91
794150 5348600 347.97
794200 5348600 347.32
794250 5348600 344.12
794300 5348600 343.06
794350 5348600 342.75
794400 5348600 342.82
794450 5348600 342.76
794500 5348600 342.29
794550 5348600 343.06
794600 5348600 342.68
794650 5348600 342.39
794700 5348600 342.35
794750 5348600 342.56
794800 5348600 342.71
794850 5348600 342.73
794900 5348600 342.41
794950 5348600 342.42
795000 5348600 342.97
795050 5348600 346.00
795100 5348600 348.61
795150 5348600 349.05
795200 5348600 349.06
795250 5348600 349.08
795300 5348600 349.07
790000 5348650 354.24
790050 5348650 350.16
790100 5348650 349.32
790150 5348650 349.25
790200 5348650 349.25
790250 5348650 349.33
790300 5348650 348.68
790350 5348650 348.96
790400 5348650 349.03
790450 5348650 350.67
790500 5348650 348.15
790550 5348650 347.50
790600 5348650 348.28
790650 5348650 348.27
790700 5348650 347.95
790750 5348650 348.15
790800 5348650 348.13
790850 5348650 348.32
790900 5348650 348.24
790950 5348650 348.14
791000 5348650 348.13
791050 5348650 348.19
791100 5348650 348.08
791150 5348650 348.11
791200 5348650 347.32
791250 5348650 347.73
791300 5348650 347.03
791350 5348650 347.74
791400 5348650 347.47
791450 5348650 347.49
791500 5348650 346.97
791550 5348650 347.01
791600 5348650 347.50
791650 5348650 347.76
791700 5348650 349.40
791750 5348650 349.77
791800 5348650 349.79
791850 5348650 350.24
791900 5348650 351.55
791950 5348650 359.04
792000 5348650 360.63
792050 5348650 361.22
792100 5348650 361.38
792150 5348650 361.76
792200 5348650 362.03
792250 5348650 361.95
792300 5348650 361.58
792350 5348650 361.16
792400 5348650 361.19
792450 5348650 361.06
792500 5348650 360.92
792550 5348650 361.08
792600 5348650 361.01
792650 5348650 360.91
792700 5348650 360.63
792750 5348650 360.44
792800 5348650 360.42
792850 5348650 360.49
792900 5348650 360.35
792950 5348650 360.18
793000 5348650 360.20
793050 5348650 360.48
793100 5348650 360.14
793150 5348650 359.38
793200 5348650 359.39
793250 5348650 359.11
793300 5348650 358.43
793350 5348650 355.71
793400 5348650 355.13
793450 5348650 354.91
793500 5348650 354.17
793550 5348650 352.47
793600 5348650 351.96
793650 5348650 352.05
793700 5348650 352.41
793750 5348650 352.00
793800 5348650 352.23
793850 5348650 352.39
793900 5348650 351.82
793950 5348650 350.68
794000 5348650 348.40
794050 5348650 347.92
794100 5348650 347.69
794150 5348650 347.62
794200 5348650 347.46
794250 5348650 347.04
794300 5348650 343.71
794350 5348650 342.99
794400 5348650 342.68
794450 5348650 342.92
794500 5348650 342.78
794550 5348650 343.03
794600 5348650 342.52
794650 5348650 342.28
794700 5348650 342.28
794750 5348650 342.53
794800 5348650 342.69
794850 5348650 342.61
794900 5348650 342.39
794950 5348650 342.81
795000 5348650 342.30
795050 5348650 342.75
795100 5348650 346.94
795150 5348650 348.66
795200 5348650 349.06
795250 5348650 349.06
795300 5348650 349.07
795350 5348650 349.09
790000 5348700 349.70
790050 5348700 349.45
790100 5348700 349.26
790150 5348700 349.24
790200 5348700 349.27
790250 5348700 348.91
790300 5348700 348.42
790350 5348700 349.02
790400 5348700 351.40
790450 5348700 348.52
790500 5348700 348.21
790550 5348700 348.32
790600 5348700 348.42
790650 5348700 348.40
790700 5348700 348.42
790750 5348700 348.42
790800 5348700 348.35
790850 5348700 348.36
790900 5348700 348.26
790950 5348700 348.14
791000 5348700 348.16
791050 5348700 348.16
791100 5348700 348.15
791150 5348700 347.24
791200 5348700 348.00
791250 5348700 347.81
791300 5348700 347.36
791350 5348700 347.80
791400 5348700 347.74
791450 5348700 347.38
791500 5348700 347.08
791550 5348700 347.66
791600 5348700 347.92
791650 5348700 349.53
791700 5348700 349.71
791750 5348700 350.04
791800 5348700 350.98
791850 5348700 352.51
791900 5348700 359.02
791950 5348700 360.60
792000 5348700 361.52
792050 5348700 361.82
792100 5348700 362.06
792150 5348700 362.12
792200 5348700 362.25
792250 5348700 362.14
792300 5348700 361.97
792350 5348700 361.85
792400 5348700 361.51
792450 5348700 361.39
792500 5348700 361.35
792550 5348700 361.18
792600 5348700 361.04
792650 5348700 360.89
792700 5348700 360.57
792750 5348700 360.44
792800 5348700 360.43
792850 5348700 360.31
792900 5348700 360.24
792950 5348700 359.90
793000 5348700 360.30
793050 5348700 360.44
793100 5348700 360.18
793150 5348700 359.65
793200 5348700 359.27
793250 5348700 359.02
793300 5348700 358.13
793350 5348700 355.54
793400 5348700 355.23
793450 5348700 354.64
793500 5348700 353.91
793550 5348700 351.81
793600 5348700 351.84
793650 5348700 351.97
793700 5348700 352.22
793750 5348700 351.79
793800 5348700 352.19
793850 5348700 352.32
793900 5348700 350.07
793950 5348700 348.73
794000 5348700 348.12
794050 5348700 347.64
794100 5348700 347.54
794150 5348700 347.57
794200 5348700 347.80
794250 5348700 347.72
794300 5348700 347.00
794350 5348700 343.61
794400 5348700 342.73
794450 5348700 342.55
794500 5348700 342.73
794550 5348700 342.33
794600 5348700 342.55
794650 5348700 342.43
794700 5348700 342.38
794750 5348700 342.43
794800 5348700 342.52
794850 5348700 342.56
794900 5348700 342.73
794950 5348700 342.85
795000 5348700 342.66
795050 5348700 342.21
795100 5348700 343.65
795150 5348700 347.43
795200 5348700 348.72
795250 5348700 349.08
795300 5348700 349.05
795350 5348700 349.05
795400 5348700 349.05
790000 5348750 349.61
790050 5348750 349.25
790100 5348750 349.22
790150 5348750 349.29
790200 5348750 349.65
790250 5348750 348.77
790300 5348750 348.71
790350 5348750 349.61
790400 5348750 348.69
790450 5348750 348.67
790500 5348750 348.53
790550 5348750 348.60
790600 5348750 348.52
790650 5348750 348.48
790700 5348750 348.61
790750 5348750 348.50
790800 5348750 348.38
790850 5348750 347.69
790900 5348750 347.75
790950 5348750 348.08
791000 5348750 347.92
791050 5348750 347.75
791100 5348750 347.75
791150 5348750 347.95
791200 5348750 347.88
791250 5348750 347.72
791300 5348750 347.47
791350 5348750 347.82
791400 5348750 347.78
791450 5348750 347.77
791500 5348750 348.65
791550 5348750 349.12
791600 5348750 350.30
791650 5348750 351.22
791700 5348750 351.97
791750 5348750 352.93
791800 5348750 357.60
791850 5348750 359.08
791900 5348750 360.56
791950 5348750 361.31
792000 5348750 362.04
792050 5348750 362.28
792100 5348750 362.29
792150 5348750 362.22
792200 5348750 362.01
792250 5348750 361.90
792300 5348750 361.80
792350 5348750 361.85
792400 5348750 361.90
792450 5348750 361.67
792500 5348750 361.32
792550 5348750 360.88
792600 5348750 361.35
792650 5348750 361.43
792700 5348750 360.88
792750 5348750 360.39
792800 5348750 360.35
792850 5348750 360.21
792900 5348750 360.12
792950 5348750 359.74
793000 5348750 360.19
793050 5348750 360.25
793100 5348750 360.24
793150 5348750 360.22
793200 5348750 359.32
793250 5348750 358.78
793300 5348750 357.91
793350 5348750 355.40
793400 5348750 355.24
793450 5348750 354.40
793500 5348750 352.67
793550 5348750 351.65
793600 5348750 351.92
793650 5348750 351.98
793700 5348750 352.11
793750 5348750 351.80
793800 5348750 351.99
793850 5348750 351.78
793900 5348750 349.18
793950 5348750 348.17
794000 5348750 347.70
794050 5348750 347.55
794100 5348750 347.60
794150 5348750 347.68
794200 5348750 347.96
794250 5348750 347.87
794300 5348750 347.54
794350 5348750 346.79
794400 5348750 343.24
794450 5348750 342.80
794500 5348750 342.69
794550 5348750 341.94
794600 5348750 342.42
794650 5348750 342.70
794700 5348750 342.43
794750 5348750 342.39
794800 5348750 342.43
794850 5348750 342.06
794900 5348750 342.74
794950 5348750 343.00
795000 5348750 342.49
795050 5348750 341.51
795100 5348750 343.12
795150 5348750 344.14
795200 5348750 348.41
795250 5348750 348.83
795300 5348750 349.11
795350 5348750 349.04
795400 5348750 349.05
795450 5348750 349.06
790000 5348800 349.24
790050 5348800 349.23
790100 5348800 349.25
790150 5348800 349.27
790200 5348800 349.20
790250 5348800 348.87
790300 5348800 348.25
790350 5348800 347.66
790400 5348800 348.63
790450 5348800 348.68
790500 5348800 348.83
790550 5348800 348.64
790600 5348800 348.66
790650 5348800 348.63
790700 5348800 348.59
790750 5348800 348.08
790800 5348800 348.12
790850 5348800 348.22
790900 5348800 348.19
790950 5348800 348.21
791000 5348800 347.95
791050 5348800 347.80
791100 5348800 347.95
791150 5348800 347.90
791200 5348800 347.77
791250 5348800 347.51
791300 5348800 347.99
791350 5348800 348.75
791400 5348800 349.56
791450 5348800 351.91
791500 5348800 354.35
791550 5348800 357.12
791600 5348800 358.39
791650 5348800 358.67
791700 5348800 358.81
791750 5348800 359.81
791800 5348800 359.97
791850 5348800 360.28
791900 5348800 361.18
791950 5348800 361.80
792000 5348800 362.27
792050 5348800 362.52
792100 5348800 362.07
792150 5348800 362.08
792200 5348800 362.01
792250 5348800 361.98
792300 5348800 361.97
792350 5348800 362.13
792400 5348800 362.14
792450 5348800 361.60
792500 5348800 360.92
792550 5348800 361.58
792600 5348800 361.70
792650 5348800 361.55
792700 5348800 361.15
792750 5348800 360.36
792800 5348800 360.11
792850 5348800 360.08
792900 5348800 359.92
792950 5348800 359.37
793000 5348800 360.16
793050 5348800 359.96
793100 5348800 360.10
793150 5348800 360.36
793200 5348800 360.03
793250 5348800 358.80
793300 5348800 357.07
793350 5348800 355.42
793400 5348800 355.20
793450 5348800 354.05
793500 5348800 352.15
793550 5348800 351.70
793600 5348800 351.89
793650 5348800 351.93
793700 5348800 352.18
793750 5348800 351.87
793800 5348800 351.86
793850 5348800 351.45
793900 5348800 348.93
793950 5348800 347.78
794000 5348800 347.44
794050 5348800 347.51
794100 5348800 347.53
794150 5348800 347.72
794200 5348800 347.86
794250 5348800 347.84
794300 5348800 347.60
794350 5348800 347.36
794400 5348800 346.49
794450 5348800 342.82
794500 5348800 342.60
794550 5348800 342.76
794600 5348800 342.79
794650 5348800 342.67
794700 5348800 342.48
794750 5348800 342.41
794800 5348800 341.96
794850 5348800 342.11
794900 5348800 342.82
794950 5348800 342.76
795000 5348800 342.07
795050 5348800 342.10
795100 5348800 342.90
795150 5348800 343.14
795200 5348800 343.93
795250 5348800 349.37
795300 5348800 348.91
795350 5348800 349.10
795400 5348800 349.06
795450 5348800 349.06
795500 5348800 349.06
790000 5348850 349.24
790050 5348850 349.24
790100 5348850 349.24
790150 5348850 349.24
790200 5348850 348.97
790250 5348850 348.93
790300 5348850 348.89
790350 5348850 348.54
790400 5348850 348.16
790450 5348850 348.50
790500 5348850 348.40
790550 5348850 348.19
790600 5348850 348.07
790650 5348850 347.95
790700 5348850 348.50
790750 5348850 347.99
790800 5348850 348.44
790850 5348850 348.22
790900 5348850 348.15
790950 5348850 348.09
791000 5348850 348.06
791050 5348850 347.93
791100 5348850 347.79
791150 5348850 347.75
791200 5348850 347.69
791250 5348850 348.76
791300 5348850 352.73
791350 5348850 355.18
791400 5348850 355.69
791450 5348850 357.18
791500 5348850 358.73
791550 5348850 360.81
791600 5348850 361.15
791650 5348850 360.90
791700 5348850 360.74
791750 5348850 360.99
791800 5348850 360.68
791850 5348850 360.88
791900 5348850 361.55
791950 5348850 362.50
792000 5348850 362.34
792050 5348850 362.22
792100 5348850 362.11
792150 5348850 362.00
792200 5348850 362.10
792250 5348850 362.06
792300 5348850 362.03
792350 5348850 361.87
792400 5348850 361.88
792450 5348850 361.45
792500 5348850 361.39
792550 5348850 361.70
792600 5348850 361.65
792650 5348850 361.53
792700 5348850 361.23
792750 5348850 360.26
792800 5348850 360.01
792850 5348850 360.02
792900 5348850 359.77
792950 5348850 359.34
793000 5348850 360.07
793050 5348850 360.40
793100 5348850 359.96
793150 5348850 360.01
793200 5348850 360.02
793250 5348850 358.57
793300 5348850 355.77
793350 5348850 355.24
793400 5348850 354.80
793450 5348850 352.77
793500 5348850 351.79
793550 5348850 351.53
793600 5348850 351.82
793650 5348850 351.89
793700 5348850 352.11
793750 5348850 352.19
793800 5348850 352.10
793850 5348850 351.32
793900 5348850 348.74
793950 5348850 347.51
794000 5348850 347.39
794050 5348850 347.45
794100 5348850 347.43
794150 5348850 347.70
794200 5348850 347.75
794250 5348850 347.61
794300 5348850 347.64
794350 5348850 347.65
794400 5348850 346.71
794450 5348850 343.88
794500 5348850 342.88
794550 5348850 342.65
794600 5348850 342.82
794650 5348850 342.67
794700 5348850 342.55
794750 5348850 342.26
794800 5348850 342.04
794850 5348850 342.40
794900 5348850 342.64
794950 5348850 342.52
795000 5348850 341.82
795050 5348850 342.04
795100 5348850 342.92
795150 5348850 342.88
795200 5348850 343.06
795250 5348850 344.00
795300 5348850 349.22
795350 5348850 348.89
795400 5348850 349.08
795450 5348850 349.07
795500 5348850 349.06
795550 5348850 349.06
790000 5348900 349.23
790050 5348900 349.30
790100 5348900 349.56
790150 5348900 349.22
790200 5348900 349.17
790250 5348900 349.74
790300 5348900 347.51
790350 5348900 348.34
790400 5348900 348.65
790450 5348900 348.52
790500 5348900 348.37
790550 5348900 348.25
790600 5348900 348.54
790650 5348900 348.60
790700 5348900 348.37
790750 5348900 348.34
790800 5348900 348.36
790850 5348900 348.37
790900 5348900 348.27
790950 5348900 348.13
791000 5348900 348.01
791050 5348900 348.01
791100 5348900 347.84
791150 5348900 347.98
791200 5348900 348.69
791250 5348900 352.78
791300 5348900 357.04
791350 5348900 357.49
791400 5348900 357.71
791450 5348900 358.82
791500 5348900 361.15
791550 5348900 361.45
791600 5348900 361.64
791650 5348900 361.14
791700 5348900 361.01
791750 5348900 361.13
791800 5348900 361.11
791850 5348900 361.47
791900 5348900 362.83
791950 5348900 362.99
792000 5348900 362.94
792050 5348900 362.58
792100 5348900 362.42
792150 5348900 362.40
792200 5348900 362.41
792250 5348900 362.29
792300 5348900 362.13
792350 5348900 361.94
792400 5348900 362.04
792450 5348900 362.08
792500 5348900 361.99
792550 5348900 361.65
792600 5348900 361.48
792650 5348900 361.44
792700 5348900 361.17
792750 5348900 360.13
792800 5348900 359.91
792850 5348900 359.82
792900 5348900 359.71
792950 5348900 359.75
793000 5348900 360.01
793050 5348900 359.75
793100 5348900 359.76
793150 5348900 359.69
793200 5348900 359.78
793250 5348900 358.18
793300 5348900 355.34
793350 5348900 355.03
793400 5348900 354.22
793450 5348900 352.20
793500 5348900 352.04
793550 5348900 351.56
793600 5348900 351.66
793650 5348900 351.88
793700 5348900 352.07
793750 5348900 352.19
793800 5348900 352.05
793850 5348900 351.24
793900 5348900 348.88
793950 5348900 347.39
794000 5348900 347.31
794050 5348900 347.36
794100 5348900 347.36
794150 5348900 347.45
794200 5348900 347.54
794250 5348900 347.62
794300 5348900 347.99
794350 5348900 347.39
794400 5348900 346.62
794450 5348900 346.16
794500 5348900 344.72
794550 5348900 343.28
794600 5348900 342.86
794650 5348900 342.62
794700 5348900 342.21
794750 5348900 341.87
794800 5348900 342.19
794850 5348900 342.67
794900 5348900 342.31
794950 5348900 342.44
795000 5348900 341.82
795050 5348900 342.06
795100 5348900 342.89
795150 5348900 342.48
795200 5348900 342.79
795250 5348900 342.84
795300 5348900 343.51
795350 5348900 348.24
795400 5348900 348.88
795450 5348900 349.06
795500 5348900 349.05
795550 5348900 349.07
790000 5348950 349.33
790050 5348950 349.39
790100 5348950 349.11
790150 5348950 349.38
790200 5348950 351.53
790250 5348950 348.77
790300 5348950 348.00
790350 5348950 347.61
790400 5348950 348.67
790450 5348950 348.82
790500 5348950 348.78
790550 5348950 348.67
790600 5348950 348.57
790650 5348950 348.50
790700 5348950 348.35
790750 5348950 348.18
790800 5348950 348.17
790850 5348950 348.42
790900 5348950 348.36
790950 5348950 348.41
791000 5348950 348.17
791050 5348950 348.39
791100 5348950 348.19
791150 5348950 348.08
791200 5348950 349.31
791250 5348950 355.83
791300 5348950 357.49
791350 5348950 357.86
791400 5348950 358.90
791450 5348950 360.87
791500 5348950 361.31
791550 5348950 361.58
791600 5348950 361.42
791650 5348950 361.21
791700 5348950 361.26
791750 5348950 361.62
791800 5348950 361.81
791850 5348950 362.71
791900 5348950 363.53
791950 5348950 363.80
792000 5348950 363.80
792050 5348950 363.59
792100 5348950 363.27
792150 5348950 363.19
792200 5348950 363.25
792250 5348950 362.99
792300 5348950 362.65
792350 5348950 362.20
792400 5348950 361.97
792450 5348950 362.11
792500 5348950 361.95
792550 5348950 361.68
792600 5348950 361.32
792650 5348950 361.27
792700 5348950 361.02
792750 5348950 360.08
792800 5348950 359.77
792850 5348950 359.72
792900 5348950 359.61
792950 5348950 359.95
793000 5348950 360.20
793050 5348950 360.33
793100 5348950 360.29
793150 5348950 359.85
793200 5348950 359.38
793250 5348950 357.88
793300 5348950 355.27
793350 5348950 354.61
793400 5348950 352.22
793450 5348950 352.11
793500 5348950 352.25
793550 5348950 351.79
793600 5348950 351.62
793650 5348950 351.76
793700 5348950 351.85
793750 5348950 352.15
793800 5348950 352.05
793850 5348950 351.53
793900 5348950 349.20
793950 5348950 347.28
794000 5348950 347.20
794050 5348950 347.25
794100 5348950 347.29
794150 5348950 347.49
794200 5348950 347.56
794250 5348950 347.61
794300 5348950 347.44
794350 5348950 347.23
794400 5348950 346.93
794450 5348950 347.38
794500 5348950 347.15
794550 5348950 346.24
794600 5348950 343.05
794650 5348950 342.60
794700 5348950 342.49
794750 5348950 341.72
794800 5348950 342.27
794850 5348950 342.38
794900 5348950 342.25
794950 5348950 341.78
795000 5348950 341.85
795050 5348950 342.74
795100 5348950 342.88
795150 5348950 342.72
795200 5348950 342.68
795250 5348950 342.41
795300 5348950 342.66
795350 5348950 343.85
795400 5348950 348.20
795450 5348950 348.94
795500 5348950 349.07
795550 5348950 349.06
795600 5348950 349.07
790000 5349000 349.54
790050 5349000 349.75
790100 5349000 349.07
790150 5349000 349.73
790200 5349000 349.08
790250 5349000 348.60
790300 5349000 348.50
790350 5349000 347.69
790400 5349000 348.63
790450 5349000 348.85
790500 5349000 348.80
790550 5349000 348.68
790600 5349000 348.61
790650 5349000 348.53
790700 5349000 348.46
790750 5349000 348.31
790800 5349000 348.32
790850 5349000 348.33
790900 5349000 348.47
790950 5349000 348.71
791000 5349000 348.60
791050 5349000 348.39
791100 5349000 348.24
791150 5349000 348.67
791200 5349000 351.91
791250 5349000 356.32
791300 5349000 357.84
791350 5349000 358.50
791400 5349000 359.96
791450 5349000 361.30
791500 5349000 361.61
791550 5349000 361.45
791600 5349000 361.31
791650 5349000 361.18
791700 5349000 361.27
791750 5349000 361.91
791800 5349000 363.26
791850 5349000 363.93
791900 5349000 363.57
791950 5349000 363.62
792000 5349000 363.52
792050 5349000 363.57
792100 5349000 363.40
792150 5349000 363.20
792200 5349000 363.02
792250 5349000 362.94
792300 5349000 362.71
792350 5349000 362.46
792400 5349000 361.92
792450 5349000 361.66
792500 5349000 361.78
792550 5349000 361.75
792600 5349000 361.33
792650 5349000 361.22
792700 5349000 361.01
792750 5349000 359.98
792800 5349000 359.83
792850 5349000 359.82
792900 5349000 359.63
792950 5349000 359.91
793000 5349000 360.10
793050 5349000 360.59
793100 5349000 360.36
793150 5349000 360.22
793200 5349000 359.40
793250 5349000 355.79
793300 5349000 354.79
793350 5349000 354.24
793400 5349000 352.23
793450 5349000 352.02
793500 5349000 352.25
793550 5349000 352.19
793600 5349000 351.55
793650 5349000 351.58
793700 5349000 351.68
793750 5349000 351.89
793800 5349000 352.00
793850 5349000 351.25
793900 5349000 347.72
793950 5349000 347.11
794000 5349000 347.21
794050 5349000 347.30
794100 5349000 347.52
794150 5349000 347.69
794200 5349000 347.84
794250 5349000 347.65
794300 5349000 347.34
794350 5349000 347.04
794400 5349000 347.16
794450 5349000 347.72
794500 5349000 347.79
794550 5349000 347.52
794600 5349000 346.43
794650 5349000 342.91
794700 5349000 342.45
794750 5349000 342.39
794800 5349000 341.91
794850 5349000 341.95
794900 5349000 341.41
794950 5349000 341.64
795000 5349000 341.69
795050 5349000 342.71
795100 5349000 342.81
795150 5349000 342.64
795200 5349000 342.43
795250 5349000 342.50
795300 5349000 342.27
795350 5349000 342.70
795400 5349000 344.06
795450 5349000 348.36
795500 5349000 349.05
795550 5349000 349.08
795600 5349000 349.08
795650 5349000 349.08
790000 5349050 350.38
790050 5349050 349.65
790100 5349050 349.30
790150 5349050 348.76
790200 5349050 348.71
790250 5349050 348.69
790300 5349050 348.55
790350 5349050 348.34
790400 5349050 347.55
790450 5349050 348.77
790500 5349050 348.96
790550 5349050 348.80
790600 5349050 348.72
790650 5349050 348.43
790700 5349050 348.45
790750 5349050 348.53
790800 5349050 348.51
790850 5349050 348.32
790900 5349050 348.69
790950 5349050 348.75
791000 5349050 348.60
791050 5349050 348.37
791100 5349050 348.64
791150 5349050 349.79
791200 5349050 355.23
791250 5349050 357.82
791300 5349050 358.51
791350 5349050 359.42
791400 5349050 361.22
791450 5349050 361.64
791500 5349050 361.56
791550 5349050 361.48
791600 5349050 361.22
791650 5349050 361.36
791700 5349050 361.91
791750 5349050 363.67
791800 5349050 364.73
791850 5349050 364.69
791900 5349050 363.83
791950 5349050 363.51
792000 5349050 363.18
792050 5349050 363.40
792100 5349050 363.42
792150 5349050 363.30
792200 5349050 363.33
792250 5349050 363.18
792300 5349050 363.16
792350 5349050 362.92
792400 5349050 362.37
792450 5349050 361.43
792500 5349050 361.65
792550 5349050 361.60
792600 5349050 361.61
792650 5349050 361.02
792700 5349050 360.96
792750 5349050 360.71
792800 5349050 359.79
792850 5349050 359.83
792900 5349050 359.45
792950 5349050 359.88
793000 5349050 359.86
793050 5349050 360.14
793100 5349050 360.50
793150 5349050 360.05
793200 5349050 359.15
793250 5349050 355.63
793300 5349050 354.55
793350 5349050 352.90
793400 5349050 351.84
793450 5349050 352.10
793500 5349050 352.27
793550 5349050 352.30
793600 5349050 351.62
793650 5349050 351.39
793700 5349050 351.48
793750 5349050 351.69
793800 5349050 351.63
793850 5349050 349.61
793900 5349050 347.35
793950 5349050 347.22
794000 5349050 347.48
794050 5349050 347.70
794100 5349050 347.92
794150 5349050 348.07
794200 5349050 347.88
794250 5349050 347.31
794300 5349050 347.26
794350 5349050 347.22
794400 5349050 347.54
794450 5349050 347.91
794500 5349050 348.13
794550 5349050 347.48
794600 5349050 346.38
794650 5349050 343.43
794700 5349050 342.69
794750 5349050 341.95
794800 5349050 341.49
794850 5349050 341.18
794900 5349050 341.40
794950 5349050 341.26
795000 5349050 342.49
795050 5349050 342.72
795100 5349050 342.79
795150 5349050 342.59
795200 5349050 342.37
795250 5349050 342.20
795300 5349050 342.19
795350 5349050 342.39
795400 5349050 342.54
795450 5349050 344.58
795500 5349050 348.51
795550 5349050 349.07
795600 5349050 349.08
795650 5349050 349.07
795700 5349050 349.07
790000 5349100 349.92
790050 5349100 349.53
790100 5349100 349.71
790150 5349100 349.07
790200 5349100 348.75
790250 5349100 348.58
790300 5349100 348.72
790350 5349100 348.34
790400 5349100 347.86
790450 5349100 348.86
790500 5349100 349.00
790550 5349100 348.77
790600 5349100 348.78
790650 5349100 348.69
790700 5349100 348.70
790750 5349100 348.64
790800 5349100 348.42
790850 5349100 348.42
790900 5349100 348.76
790950 5349100 348.66
791000 5349100 348.47
791050 5349100 348.34
791100 5349100 349.31
791150 5349100 352.18
791200 5349100 356.91
791250 5349100 358.60
791300 5349100 359.37
791350 5349100 361.16
791400 5349100 361.51
791450 5349100 361.54
791500 5349100 361.39
791550 5349100 361.39
791600 5349100 361.70
791650 5349100 362.96
791700 5349100 364.51
791750 5349100 364.89
791800 5349100 364.95
791850 5349100 364.90
791900 5349100 364.59
791950 5349100 363.60
792000 5349100 363.05
792050 5349100 363.00
792100 5349100 363.21
792150 5349100 363.40
792200 5349100 363.45
792250 5349100 363.25
792300 5349100 363.10
792350 5349100 362.97
792400 5349100 362.60
792450 5349100 362.72
792500 5349100 361.62
792550 5349100 361.48
792600 5349100 361.39
792650 5349100 361.34
792700 5349100 360.96
792750 5349100 360.75
792800 5349100 361.77
792850 5349100 359.59
792900 5349100 359.38
792950 5349100 359.76
793000 5349100 359.49
793050 5349100 359.45
793100 5349100 359.54
793150 5349100 359.52
793200 5349100 358.76
793250 5349100 355.18
793300 5349100 354.37
793350 5349100 351.60
793400 5349100 352.15
793450 5349100 352.29
793500 5349100 352.39
793550 5349100 352.30
793600 5349100 351.96
793650 5349100 351.37
793700 5349100 351.11
793750 5349100 351.46
793800 5349100 350.63
793850 5349100 347.86
793900 5349100 347.32
793950 5349100 347.42
794000 5349100 347.70
794050 5349100 347.89
794100 5349100 348.00
794150 5349100 348.04
794200 5349100 347.72
794250 5349100 347.21
794300 5349100 347.31
794350 5349100 347.62
794400 5349100 347.73
794450 5349100 348.02
794500 5349100 347.48
794550 5349100 347.13
794600 5349100 346.38
794650 5349100 344.02
794700 5349100 342.67
794750 5349100 342.35
794800 5349100 341.47
794850 5349100 341.23
794900 5349100 341.29
794950 5349100 342.32
795000 5349100 342.59
795050 5349100 342.67
795100 5349100 342.48
795150 5349100 342.62
795200 5349100 342.38
795250 5349100 342.32
795300 5349100 342.16
795350 5349100 342.07
795400 5349100 341.99
795450 5349100 342.56
795500 5349100 345.06
795550 5349100 348.49
795600 5349100 349.03
795650 5349100 349.06
795700 5349100 349.06
795750 5349100 349.06
790000 5349150 349.63
790050 5349150 351.66
790100 5349150 349.32
790150 5349150 348.92
790200 5349150 348.85
790250 5349150 348.76
790300 5349150 348.71
790350 5349150 348.50
790400 5349150 348.46
790450 5349150 348.71
790500 5349150 348.97
790550 5349150 348.84
790600 5349150 348.62
790650 5349150 348.56
790700 5349150 348.32
790750 5349150 348.32
790800 5349150 348.52
790850 5349150 348.88
790900 5349150 348.80
790950 5349150 348.48
791000 5349150 348.30
791050 5349150 348.64
791100 5349150 350.55
791150 5349150 357.25
791200 5349150 358.88
791250 5349150 359.71
791300 5349150 360.95
791350 5349150 361.35
791400 5349150 361.41
791450 5349150 361.50
791500 5349150 361.62
791550 5349150 362.05
791600 5349150 363.80
791650 5349150 364.78
791700 5349150 365.05
791750 5349150 365.03
791800 5349150 364.92
791850 5349150 364.87
791900 5349150 364.60
791950 5349150 364.25
792000 5349150 363.56
792050 5349150 363.22
792100 5349150 363.10
792150 5349150 362.93
792200 5349150 362.90
792250 5349150 362.92
792300 5349150 362.89
792350 5349150 362.82
792400 5349150 363.21
792450 5349150 363.33
792500 5349150 362.75
792550 5349150 361.48
792600 5349150 361.13
792650 5349150 360.74
792700 5349150 360.70
792750 5349150 360.41
792800 5349150 359.43
792850 5349150 358.76
792900 5349150 358.49
792950 5349150 358.57
793000 5349150 358.26
793050 5349150 357.99
793100 5349150 357.59
793150 5349150 357.46
793200 5349150 356.85
793250 5349150 355.61
793300 5349150 354.12
793350 5349150 351.66
793400 5349150 353.40
793450 5349150 353.51
793500 5349150 353.41
793550 5349150 353.11
793600 5349150 352.08
793650 5349150 351.81
793700 5349150 351.40
793750 5349150 350.81
793800 5349150 348.99
793850 5349150 347.81
793900 5349150 347.60
793950 5349150 347.63
794000 5349150 347.67
794050 5349150 347.81
794100 5349150 347.77
794150 5349150 347.76
794200 5349150 347.28
794250 5349150 347.37
794300 5349150 347.68
794350 5349150 347.71
794400 5349150 347.58
794450 5349150 347.34
794500 5349150 347.23
794550 5349150 347.10
794600 5349150 346.20
794650 5349150 345.01
794700 5349150 342.87
794750 5349150 342.44
794800 5349150 341.34
794850 5349150 341.05
794900 5349150 341.45
794950 5349150 342.11
795000 5349150 342.60
795050 5349150 342.54
795100 5349150 342.53
795150 5349150 342.23
795200 5349150 342.29
795250 5349150 342.35
795300 5349150 342.24
795350 5349150 342.08
795400 5349150 341.98
795450 5349150 341.55
795500 5349150 342.69
795550 5349150 345.82
795600 5349150 348.54
795650 5349150 349.07
795700 5349150 349.06
795750 5349150 349.07
795800 5349150 349.07
790000 5349200 349.37
790050 5349200 349.50
790100 5349200 349.24
790150 5349200 349.15
790200 5349200 348.99
790250 5349200 348.77
790300 5349200 348.87
790350 5349200 348.59
790400 5349200 348.31
790450 5349200 347.96
790500 5349200 348.84
790550 5349200 348.80
790600 5349200 348.68
790650 5349200 348.59
790700 5349200 348.43
790750 5349200 348.40
790800 5349200 348.93
790850 5349200 348.82
790900 5349200 348.75
790950 5349200 348.62
791000 5349200 348.76
791050 5349200 349.80
791100 5349200 356.93
791150 5349200 359.63
791200 5349200 360.50
791250 5349200 361.14
791300 5349200 361.49
791350 5349200 361.64
791400 5349200 361.88
791450 5349200 362.27
791500 5349200 362.89
791550 5349200 363.36
791600 5349200 364.62
791650 5349200 365.07
791700 5349200 365.07
791750 5349200 365.05
791800 5349200 364.91
791850 5349200 364.69
791900 5349200 364.48
791950 5349200 364.26
792000 5349200 364.46
792050 5349200 364.24
792100 5349200 363.93
792150 5349200 363.38
792200 5349200 362.94
792250 5349200 363.03
792300 5349200 363.27
792350 5349200 363.18
792400 5349200 363.14
792450 5349200 363.14
792500 5349200 362.88
792550 5349200 361.76
792600 5349200 360.25
792650 5349200 359.84
792700 5349200 360.52
792750 5349200 360.45
792800 5349200 359.33
792850 5349200 359.39
792900 5349200 361.60
792950 5349200 359.50
793000 5349200 359.57
793050 5349200 359.24
793100 5349200 359.41
793150 5349200 359.22
793200 5349200 358.24
793250 5349200 354.56
793300 5349200 354.01
793350 5349200 352.06
793400 5349200 352.00
793450 5349200 352.04
793500 5349200 352.24
793550 5349200 352.28
793600 5349200 352.08
793650 5349200 351.90
793700 5349200 351.62
793750 5349200 350.08
793800 5349200 349.87
793850 5349200 349.62
793900 5349200 347.93
793950 5349200 347.75
794000 5349200 347.77
794050 5349200 347.87
794100 5349200 347.63
794150 5349200 347.28
794200 5349200 347.28
794250 5349200 347.68
794300 5349200 347.69
794350 5349200 347.44
794400 5349200 347.12
794450 5349200 347.18
794500 5349200 347.27
794550 5349200 347.09
794600 5349200 345.86
794650 5349200 343.72
794700 5349200 342.95
794750 5349200 342.50
794800 5349200 342.30
794850 5349200 341.12
794900 5349200 341.22
794950 5349200 342.03
795000 5349200 342.38
795050 5349200 342.48
795100 5349200 342.40
795150 5349200 342.41
795200 5349200 342.18
795250 5349200 342.27
795300 5349200 342.06
795350 5349200 341.99
795400 5349200 342.01
795450 5349200 342.07
795500 5349200 341.82
795550 5349200 342.76
795600 5349200 347.19
795650 5349200 348.69
795700 5349200 349.07
795750 5349200 349.07
795800 5349200 349.06
795850 5349200 349.05
790000 5349250 349.29
790050 5349250 349.46
790100 5349250 349.22
790150 5349250 349.01
790200 5349250 349.00
790250 5349250 348.94
790300 5349250 348.99
790350 5349250 348.55
790400 5349250 348.31
790450 5349250 348.16
790500 5349250 348.80
790550 5349250 348.93
790600 5349250 348.78
790650 5349250 348.70
790700 5349250 348.52
790750 5349250 348.46
790800 5349250 348.90
790850 5349250 348.85
790900 5349250 348.78
790950 5349250 348.83
791000 5349250 350.00
791050 5349250 357.71
791100 5349250 359.93
791150 5349250 361.13
791200 5349250 361.36
791250 5349250 362.09
791300 5349250 362.63
791350 5349250 363.02
791400 5349250 363.11
791450 5349250 363.59
791500 5349250 363.34
791550 5349250 364.16
791600 5349250 364.53
791650 5349250 364.97
791700 5349250 364.96
791750 5349250 364.82
791800 5349250 364.76
791850 5349250 364.44
791900 5349250 364.32
791950 5349250 364.64
792000 5349250 364.58
792050 5349250 364.54
792100 5349250 364.00
792150 5349250 362.54
792200 5349250 361.93
792250 5349250 362.07
792300 5349250 362.19
792350 5349250 362.01
792400 5349250 361.94
792450 5349250 362.70
792500 5349250 363.12
792550 5349250 362.79
792600 5349250 361.34
792650 5349250 360.95
792700 5349250 361.09
792750 5349250 361.09
792800 5349250 360.32
792850 5349250 359.71
792900 5349250 359.52
792950 5349250 360.86
793000 5349250 359.86
793050 5349250 359.51
793100 5349250 359.31
793150 5349250 359.42
793200 5349250 357.93
793250 5349250 354.80
793300 5349250 353.52
793350 5349250 351.68
793400 5349250 351.64
793450 5349250 351.78
793500 5349250 351.87
793550 5349250 351.87
793600 5349250 351.86
793650 5349250 351.56
793700 5349250 350.80
793750 5349250 347.93
793800 5349250 347.65
793850 5349250 347.67
793900 5349250 347.62
793950 5349250 347.61
794000 5349250 347.97
794050 5349250 348.66
794100 5349250 347.48
794150 5349250 347.36
794200 5349250 347.61
794250 5349250 347.71
794300 5349250 347.38
794350 5349250 346.98
794400 5349250 347.19
794450 5349250 347.28
794500 5349250 347.31
794550 5349250 347.06
794600 5349250 345.52
794650 5349250 343.26
794700 5349250 342.61
794750 5349250 342.23
794800 5349250 342.11
794850 5349250 341.26
794900 5349250 341.51
794950 5349250 342.02
795000 5349250 341.50
795050 5349250 342.22
795100 5349250 342.37
795150 5349250 342.02
795200 5349250 342.40
795250 5349250 342.02
795300 5349250 341.58
795350 5349250 341.88
795400 5349250 341.65
795450 5349250 341.62
795500 5349250 341.51
795550 5349250 341.84
795600 5349250 343.04
795650 5349250 348.10
795700 5349250 348.78
795750 5349250 349.08
795800 5349250 349.04
795850 5349250 349.05
795900 5349250 349.06
790000 5349300 349.31
790050 5349300 349.32
790100 5349300 349.14
790150 5349300 349.02
790200 5349300 349.00
790250 5349300 349.00
790300 5349300 349.02
790350 5349300 348.59
790400 5349300 348.49
790450 5349300 347.59
790500 5349300 348.71
790550 5349300 348.69
790600 5349300 348.71
790650 5349300 348.63
790700 5349300 348.57
790750 5349300 348.91
790800 5349300 348.78
790850 5349300 348.73
790900 5349300 348.65
790950 5349300 349.59
791000 5349300 355.63
791050 5349300 360.19
791100 5349300 361.24
791150 5349300 362.57
791200 5349300 362.89
791250 5349300 362.88
791300 5349300 363.51
791350 5349300 363.95
791400 5349300 363.46
791450 5349300 363.55
791500 5349300 364.43
791550 5349300 364.77
791600 5349300 364.83
791650 5349300 364.67
791700 5349300 364.64
791750 5349300 364.67
791800 5349300 364.56
791850 5349300 364.27
791900 5349300 364.64
791950 5349300 364.79
792000 5349300 364.70
792050 5349300 363.14
792100 5349300 363.06
792150 5349300 362.36
792200 5349300 362.28
792250 5349300 363.34
792300 5349300 363.54
792350 5349300 363.53
792400 5349300 363.63
792450 5349300 363.88
792500 5349300 363.91
792550 5349300 363.82
792600 5349300 363.19
792650 5349300 361.43
792700 5349300 361.11
792750 5349300 361.15
792800 5349300 360.37
792850 5349300 359.32
792900 5349300 359.65
792950 5349300 359.45
793000 5349300 359.84
793050 5349300 359.49
793100 5349300 359.18
793150 5349300 358.82
793200 5349300 357.96
793250 5349300 354.85
793300 5349300 353.53
793350 5349300 351.60
793400 5349300 351.29
793450 5349300 351.64
793500 5349300 351.72
793550 5349300 351.57
793600 5349300 351.31
793650 5349300 350.72
793700 5349300 348.38
793750 5349300 347.54
793800 5349300 347.17
793850 5349300 347.14
793900 5349300 347.14
793950 5349300 347.31
794000 5349300 347.37
794050 5349300 347.32
794100 5349300 347.53
794150 5349300 347.75
794200 5349300 348.34
794250 5349300 347.65
794300 5349300 347.05
794350 5349300 347.29
794400 5349300 347.62
794450 5349300 347.25
794500 5349300 347.36
794550 5349300 347.19
794600 5349300 344.12
794650 5349300 343.06
794700 5349300 342.49
794750 5349300 342.77
794800 5349300 342.39
794850 5349300 342.17
794900 5349300 341.43
794950 5349300 341.08
795000 5349300 342.26
795050 5349300 341.95
795100 5349300 342.10
795150 5349300 342.12
795200 5349300 342.21
795250 5349300 342.29
795300 5349300 341.66
795350 5349300 341.62
795400 5349300 341.46
795450 5349300 341.58
795500 5349300 341.59
795550 5349300 341.46
795600 5349300 341.84
795650 5349300 343.15
795700 5349300 349.05
795750 5349300 348.85
795800 5349300 349.11
795850 5349300 349.04
795900 5349300 349.05
795950 5349300 349.05
790000 5349350 349.31
790050 5349350 349.15
790100 5349350 349.24
790150 5349350 349.02
790200 5349350 348.95
790250 5349350 348.90
790300 5349350 348.59
790350 5349350 348.63
790400 5349350 348.60
790450 5349350 348.81
790500 5349350 348.58
790550 5349350 348.45
790600 5349350 348.62
790650 5349350 348.79
790700 5349350 349.42
790750 5349350 349.02
790800 5349350 348.69
790850 5349350 348.66
790900 5349350 349.27
790950 5349350 351.71
791000 5349350 359.80
791050 5349350 361.40
791100 5349350 362.40
791150 5349350 362.99
791200 5349350 363.23
791250 5349350 363.59
791300 5349350 363.89
791350 5349350 364.15
791400 5349350 364.20
791450 5349350 364.82
791500 5349350 364.99
791550 5349350 364.99
791600 5349350 365.16
791650 5349350 364.97
791700 5349350 364.79
791750 5349350 364.63
791800 5349350 364.65
791850 5349350 364.73
791900 5349350 364.65
791950 5349350 364.66
792000 5349350 363.52
792050 5349350 362.95
792100 5349350 364.26
792150 5349350 364.12
792200 5349350 364.08
792250 5349350 364.00
792300 5349350 363.91
792350 5349350 363.83
792400 5349350 363.82
792450 5349350 363.90
792500 5349350 364.01
792550 5349350 363.88
792600 5349350 363.86
792650 5349350 362.52
792700 5349350 361.08
792750 5349350 360.87
792800 5349350 360.44
792850 5349350 360.01
792900 5349350 359.53
792950 5349350 359.29
793000 5349350 359.40
793050 5349350 359.66
793100 5349350 359.46
793150 5349350 358.97
793200 5349350 357.80
793250 5349350 354.88
793300 5349350 353.88
793350 5349350 352.09
793400 5349350 351.38
793450 5349350 351.42
793500 5349350 351.98
793550 5349350 351.55
793600 5349350 350.43
793650 5349350 349.46
793700 5349350 347.61
793750 5349350 347.06
793800 5349350 346.96
793850 5349350 346.91
793900 5349350 346.97
793950 5349350 347.26
794000 5349350 347.18
794050 5349350 347.36
794100 5349350 347.48
794150 5349350 347.60
794200 5349350 347.35
794250 5349350 346.98
794300 5349350 347.27
794350 5349350 348.21
794400 5349350 347.32
794450 5349350 347.29
794500 5349350 347.57
794550 5349350 347.35
794600 5349350 345.39
794650 5349350 343.07
794700 5349350 342.65
794750 5349350 342.53
794800 5349350 342.01
794850 5349350 342.29
794900 5349350 341.26
794950 5349350 341.30
795000 5349350 342.08
795050 5349350 341.77
795100 5349350 341.59
795150 5349350 341.98
795200 5349350 341.98
795250 5349350 341.93
795300 5349350 341.88
795350 5349350 341.86
795400 5349350 341.90
795450 5349350 341.74
795500 5349350 341.51
795550 5349350 341.49
795600 5349350 341.07
795650 5349350 342.16
795700 5349350 343.28
795750 5349350 348.96
795800 5349350 348.83
795850 5349350 349.06
795900 5349350 349.07
795950 5349350 349.06
796000 5349350 349.06
790000 5349400 348.93
790050 5349400 348.86
790100 5349400 348.73
790150 5349400 348.67
790200 5349400 348.93
790250 5349400 348.11
790300 5349400 348.09
790350 5349400 347.86
790400 5349400 348.17
790450 5349400 348.68
790500 5349400 348.68
790550 5349400 348.64
790600 5349400 349.16
790650 5349400 349.44
790700 5349400 349.18
790750 5349400 349.13
790800 5349400 349.10
790850 5349400 349.47
790900 5349400 351.08
790950 5349400 359.61
791000 5349400 361.96
791050 5349400 363.15
791100 5349400 363.21
791150 5349400 364.03
791200 5349400 364.92
791250 5349400 365.36
791300 5349400 365.87
791350 5349400 365.45
791400 5349400 365.39
791450 5349400 365.30
791500 5349400 365.13
791550 5349400 365.13
791600 5349400 365.00
791650 5349400 365.02
791700 5349400 365.05
791750 5349400 364.70
791800 5349400 364.64
791850 5349400 364.09
791900 5349400 363.84
791950 5349400 364.55
792000 5349400 364.41
792050 5349400 364.38
792100 5349400 364.36
792150 5349400 364.40
792200 5349400 364.35
792250 5349400 364.16
792300 5349400 363.94
792350 5349400 363.78
792400 5349400 363.55
792450 5349400 363.87
792500 5349400 363.76
792550 5349400 363.77
792600 5349400 363.81
792650 5349400 363.29
792700 5349400 361.46
792750 5349400 361.12
792800 5349400 360.85
792850 5349400 360.27
792900 5349400 359.19
792950 5349400 359.09
793000 5349400 358.89
793050 5349400 359.48
793100 5349400 359.45
793150 5349400 358.92
793200 5349400 357.94
793250 5349400 356.39
793300 5349400 354.23
793350 5349400 353.37
793400 5349400 351.86
793450 5349400 351.43
793500 5349400 351.58
793550 5349400 351.28
793600 5349400 350.11
793650 5349400 348.04
793700 5349400 347.28
793750 5349400 346.90
793800 5349400 346.77
793850 5349400 346.81
793900 5349400 347.21
793950 5349400 347.20
794000 5349400 347.43
794050 5349400 347.57
794100 5349400 347.50
794150 5349400 347.40
794200 5349400 346.93
794250 5349400 346.89
794300 5349400 347.35
794350 5349400 347.46
794400 5349400 347.24
794450 5349400 347.95
794500 5349400 347.74
794550 5349400 347.32
794600 5349400 345.57
794650 5349400 343.22
794700 5349400 342.57
794750 5349400 342.47
794800 5349400 342.44
794850 5349400 342.26
794900 5349400 342.02
794950 5349400 341.35
795000 5349400 341.19
795050 5349400 341.21
795100 5349400 341.37
795150 5349400 341.38
795200 5349400 341.27
795250 5349400 341.36
795300 5349400 341.06
795350 5349400 340.96
795400 5349400 341.84
795450 5349400 341.76
795500 5349400 341.13
795550 5349400 341.04
795600 5349400 340.70
795650 5349400 341.60
795700 5349400 342.12
795750 5349400 342.83
795800 5349400 348.23
795850 5349400 348.91
795900 5349400 349.07
795950 5349400 349.10
796000 5349400 349.06
790000 5349450 349.14
790050 5349450 349.01
790100 5349450 349.09
790150 5349450 348.96
790200 5349450 347.76
790250 5349450 348.06
790300 5349450 348.08
790350 5349450 348.64
790400 5349450 348.86
790450 5349450 348.79
790500 5349450 348.90
790550 5349450 349.37
790600 5349450 349.53
790650 5349450 349.16
790700 5349450 349.03
790750 5349450 349.24
790800 5349450 350.20
790850 5349450 351.78
790900 5349450 359.72
790950 5349450 361.93
791000 5349450 363.64
791050 5349450 363.64
791100 5349450 364.49
791150 5349450 368.10
791200 5349450 369.17
791250 5349450 369.02
791300 5349450 369.08
791350 5349450 368.51
791400 5349450 365.75
791450 5349450 365.57
791500 5349450 365.27
791550 5349450 365.06
791600 5349450 365.00
791650 5349450 364.93
791700 5349450 364.73
791750 5349450 364.32
791800 5349450 364.15
791850 5349450 364.44
791900 5349450 364.56
791950 5349450 364.60
792000 5349450 364.56
792050 5349450 364.59
792100 5349450 364.44
792150 5349450 364.51
792200 5349450 364.64
792250 5349450 364.09
792300 5349450 363.95
792350 5349450 363.58
792400 5349450 363.69
792450 5349450 363.71
792500 5349450 363.74
792550 5349450 363.79
792600 5349450 363.54
792650 5349450 363.45
792700 5349450 362.37
792750 5349450 361.38
792800 5349450 361.03
792850 5349450 360.04
792900 5349450 359.81
792950 5349450 359.39
793000 5349450 359.06
793050 5349450 358.70
793100 5349450 359.13
793150 5349450 359.00
793200 5349450 358.15
793250 5349450 357.45
793300 5349450 354.89
793350 5349450 354.06
793400 5349450 353.25
793450 5349450 352.03
793500 5349450 351.46
793550 5349450 350.79
793600 5349450 349.43
793650 5349450 347.40
793700 5349450 347.01
793750 5349450 346.95
793800 5349450 346.86
793850 5349450 347.28
793900 5349450 347.25
793950 5349450 347.41
794000 5349450 347.52
794050 5349450 347.56
794100 5349450 347.38
794150 5349450 347.07
794200 5349450 346.82
794250 5349450 347.04
794300 5349450 347.32
794350 5349450 347.31
794400 5349450 347.05
794450 5349450 347.24
794500 5349450 347.53
794550 5349450 347.15
794600 5349450 345.55
794650 5349450 343.55
794700 5349450 342.85
794750 5349450 342.72
794800 5349450 342.64
794850 5349450 342.26
794900 5349450 342.27
794950 5349450 342.22
795000 5349450 341.02
795050 5349450 341.11
795100 5349450 341.06
795150 5349450 340.89
795200 5349450 341.04
795250 5349450 341.00
795300 5349450 341.08
795350 5349450 341.12
795400 5349450 341.24
795450 5349450 340.69
795500 5349450 341.13
795550 5349450 340.15
795600 5349450 340.93
795650 5349450 340.99
795700 5349450 341.72
795750 5349450 341.74
795800 5349450 343.63
795850 5349450 348.17
795900 5349450 348.93
795950 5349450 349.06
796000 5349450 349.07
796050 5349450 349.06
790000 5349500 348.52
790050 5349500 348.71
790100 5349500 348.99
790150 5349500 348.96
790200 5349500 348.71
790250 5349500 348.97
790300 5349500 348.96
790350 5349500 349.00
790400 5349500 348.88
790450 5349500 349.33
790500 5349500 349.38
790550 5349500 349.30
790600 5349500 349.08
790650 5349500 349.15
790700 5349500 349.22
790750 5349500 350.32
790800 5349500 356.38
790850 5349500 361.16
790900 5349500 362.70
790950 5349500 363.79
791000 5349500 363.84
791050 5349500 363.86
791100 5349500 365.01
791150 5349500 369.36
791200 5349500 369.99
791250 5349500 370.04
791300 5349500 369.97
791350 5349500 369.54
791400 5349500 368.52
791450 5349500 365.16
791500 5349500 365.24
791550 5349500 364.94
791600 5349500 365.02
791650 5349500 364.76
791700 5349500 364.61
791750 5349500 364.41
791800 5349500 364.69
791850 5349500 364.62
791900 5349500 364.69
791950 5349500 364.81
792000 5349500 364.56
792050 5349500 364.55
792100 5349500 364.24
792150 5349500 364.58
792200 5349500 364.56
792250 5349500 364.55
792300 5349500 364.34
792350 5349500 363.59
792400 5349500 363.91
792450 5349500 363.39
792500 5349500 363.58
792550 5349500 363.71
792600 5349500 363.53
792650 5349500 363.37
792700 5349500 362.89
792750 5349500 361.77
792800 5349500 361.06
792850 5349500 360.92
792900 5349500 360.27
792950 5349500 360.17
793000 5349500 359.22
793050 5349500 358.72
793100 5349500 358.92
793150 5349500 358.83
793200 5349500 358.05
793250 5349500 357.92
793300 5349500 356.93
793350 5349500 354.91
793400 5349500 354.12
793450 5349500 353.55
793500 5349500 352.53
793550 5349500 351.55
793600 5349500 349.28
793650 5349500 347.20
793700 5349500 347.01
793750 5349500 346.94
793800 5349500 347.22
793850 5349500 347.58
793900 5349500 347.55
793950 5349500 347.40
794000 5349500 347.46
794050 5349500 347.33
794100 5349500 347.11
794150 5349500 346.97
794200 5349500 346.90
794250 5349500 347.01
794300 5349500 347.19
794350 5349500 347.28
794400 5349500 346.95
794450 5349500 347.07
794500 5349500 346.82
794550 5349500 346.55
794600 5349500 345.14
794650 5349500 345.60
794700 5349500 343.51
794750 5349500 342.91
794800 5349500 342.65
794850 5349500 341.92
794900 5349500 342.15
794950 5349500 342.21
795000 5349500 342.18
795050 5349500 341.25
795100 5349500 341.31
795150 5349500 341.02
795200 5349500 340.77
795250 5349500 340.45
795300 5349500 340.67
795350 5349500 340.70
795400 5349500 340.63
795450 5349500 340.80
795500 5349500 340.89
795550 5349500 340.34
795600 5349500 340.05
795650 5349500 340.11
795700 5349500 340.83
795750 5349500 341.47
795800 5349500 341.73
795850 5349500 343.63
795900 5349500 348.28
795950 5349500 349.03
796000 5349500 349.07
796050 5349500 349.06
796100 5349500 349.07
790000 5349550 347.98
790050 5349550 349.06
790100 5349550 349.30
790150 5349550 349.26
790200 5349550 349.43
790250 5349550 349.42
790300 5349550 349.34
790350 5349550 349.42
790400 5349550 349.49
790450 5349550 349.50
790500 5349550 349.31
790550 5349550 348.95
790600 5349550 349.52
790650 5349550 350.54
790700 5349550 351.84
790750 5349550 358.19
790800 5349550 362.58
790850 5349550 363.42
790900 5349550 363.83
790950 5349550 364.12
791000 5349550 364.06
791050 5349550 364.55
791100 5349550 368.62
791150 5349550 369.70
791200 5349550 369.87
791250 5349550 369.80
791300 5349550 369.71
791350 5349550 369.29
791400 5349550 368.49
791450 5349550 366.28
791500 5349550 364.92
791550 5349550 365.20
791600 5349550 364.60
791650 5349550 364.98
791700 5349550 364.93
791750 5349550 364.98
791800 5349550 364.91
791850 5349550 364.84
791900 5349550 364.84
791950 5349550 364.95
792000 5349550 364.69
792050 5349550 364.48
792100 5349550 364.30
792150 5349550 364.33
792200 5349550 364.76
792250 5349550 364.62
792300 5349550 364.28
792350 5349550 364.37
792400 5349550 363.70
792450 5349550 363.61
792500 5349550 363.52
792550 5349550 363.44
792600 5349550 363.43
792650 5349550 363.17
792700 5349550 362.86
792750 5349550 362.96
792800 5349550 361.15
792850 5349550 360.89
792900 5349550 360.69
792950 5349550 360.18
793000 5349550 360.44
793050 5349550 360.22
793100 5349550 359.00
793150 5349550 358.66
793200 5349550 358.00
793250 5349550 357.94
793300 5349550 357.92
793350 5349550 356.84
793400 5349550 355.28
793450 5349550 354.09
793500 5349550 353.69
793550 5349550 352.75
793600 5349550 348.00
793650 5349550 347.16
793700 5349550 346.99
793750 5349550 346.89
793800 5349550 347.59
793850 5349550 347.52
793900 5349550 347.45
793950 5349550 347.65
794000 5349550 347.50
794050 5349550 347.17
794100 5349550 346.94
794150 5349550 346.95
794200 5349550 346.94
794250 5349550 346.96
794300 5349550 347.17
794350 5349550 347.26
794400 5349550 346.88
794450 5349550 346.99
794500 5349550 346.54
794550 5349550 346.19
794600 5349550 344.63
794650 5349550 343.09
794700 5349550 342.95
794750 5349550 342.37
794800 5349550 343.13
794850 5349550 342.70
794900 5349550 341.97
794950 5349550 342.08
795000 5349550 342.12
795050 5349550 342.02
795100 5349550 340.58
795150 5349550 341.02
795200 5349550 340.87
795250 5349550 340.68
795300 5349550 340.82
795350 5349550 340.27
795400 5349550 340.13
795450 5349550 340.40
795500 5349550 340.57
795550 5349550 340.67
795600 5349550 339.82
795650 5349550 340.09
795700 5349550 339.53
795750 5349550 339.74
795800 5349550 341.31
795850 5349550 341.75
795900 5349550 344.43
795950 5349550 348.44
796000 5349550 349.05
796050 5349550 349.06
796100 5349550 349.06
796150 5349550 349.06
790000 5349600 350.78
790050 5349600 348.62
790100 5349600 349.53
790150 5349600 349.79
790200 5349600 349.71
790250 5349600 349.67
790300 5349600 349.65
790350 5349600 349.45
790400 5349600 349.70
790450 5349600 349.43
790500 5349600 349.88
790550 5349600 349.64
790600 5349600 350.92
790650 5349600 352.20
790700 5349600 361.09
790750 5349600 363.27
790800 5349600 364.15
790850 5349600 363.88
790900 5349600 363.95
790950 5349600 364.15
791000 5349600 364.58
791050 5349600 367.86
791100 5349600 369.91
791150 5349600 370.07
791200 5349600 369.55
791250 5349600 369.41
791300 5349600 368.47
791350 5349600 367.78
791400 5349600 368.73
791450 5349600 368.73
791500 5349600 368.30
791550 5349600 366.43
791600 5349600 365.94
791650 5349600 365.47
791700 5349600 365.14
791750 5349600 364.82
791800 5349600 364.87
791850 5349600 364.86
791900 5349600 364.74
791950 5349600 364.96
792000 5349600 364.88
792050 5349600 364.39
792100 5349600 364.36
792150 5349600 364.19
792200 5349600 364.73
792250 5349600 364.64
792300 5349600 364.38
792350 5349600 364.27
792400 5349600 363.93
792450 5349600 363.33
792500 5349600 363.33
792550 5349600 363.50
792600 5349600 363.33
792650 5349600 363.14
792700 5349600 362.73
792750 5349600 363.09
792800 5349600 362.58
792850 5349600 360.96
792900 5349600 360.75
792950 5349600 360.48
793000 5349600 360.43
793050 5349600 360.67
793100 5349600 360.55
793150 5349600 358.97
793200 5349600 358.85
793250 5349600 358.84
793300 5349600 358.56
793350 5349600 357.73
793400 5349600 356.51
793450 5349600 354.72
793500 5349600 353.92
793550 5349600 352.95
793600 5349600 348.23
793650 5349600 347.01
793700 5349600 346.91
793750 5349600 346.99
793800 5349600 347.60
793850 5349600 347.50
793900 5349600 347.49
793950 5349600 347.50
794000 5349600 347.23
794050 5349600 347.08
794100 5349600 347.05
794150 5349600 347.13
794200 5349600 346.96
794250 5349600 347.05
794300 5349600 346.91
794350 5349600 347.04
794400 5349600 346.86
794450 5349600 346.92
794500 5349600 346.51
794550 5349600 345.67
794600 5349600 344.99
794650 5349600 343.01
794700 5349600 342.43
794750 5349600 342.79
794800 5349600 342.95
794850 5349600 344.58
794900 5349600 342.62
794950 5349600 341.97
795000 5349600 341.96
795050 5349600 342.05
795100 5349600 342.02
795150 5349600 341.57
795200 5349600 341.91
795250 5349600 342.01
795300 5349600 342.06
795350 5349600 341.89
795400 5349600 341.68
795450 5349600 341.56
795500 5349600 341.45
795550 5349600 341.39
795600 5349600 340.85
795650 5349600 340.14
795700 5349600 339.92
795750 5349600 339.72
795800 5349600 339.70
795850 5349600 341.31
795900 5349600 341.91
795950 5349600 344.82
796000 5349600 348.40
796050 5349600 349.00
796100 5349600 349.06
796150 5349600 349.06
796200 5349600 349.06
790000 5349650 350.35
790050 5349650 350.20
790100 5349650 350.03
790150 5349650 349.78
790200 5349650 349.48
790250 5349650 350.42
790300 5349650 350.38
790350 5349650 350.16
790400 5349650 349.46
790450 5349650 350.12
790500 5349650 350.35
790550 5349650 351.11
790600 5349650 352.65
790650 5349650 361.57
790700 5349650 363.34
790750 5349650 364.09
790800 5349650 364.14
790850 5349650 363.97
790900 5349650 364.47
790950 5349650 364.82
791000 5349650 367.92
791050 5349650 369.51
791100 5349650 370.07
791150 5349650 369.81
791200 5349650 368.34
791250 5349650 368.15
791300 5349650 369.07
791350 5349650 369.40
791400 5349650 369.60
791450 5349650 369.41
791500 5349650 369.11
791550 5349650 367.72
791600 5349650 368.36
791650 5349650 368.41
791700 5349650 366.20
791750 5349650 365.16
791800 5349650 364.54
791850 5349650 364.58
791900 5349650 364.58
791950 5349650 364.79
792000 5349650 364.82
792050 5349650 364.59
792100 5349650 364.39
792150 5349650 364.05
792200 5349650 364.40
792250 5349650 364.42
792300 5349650 364.28
792350 5349650 364.47
792400 5349650 364.18
792450 5349650 363.66
792500 5349650 363.21
792550 5349650 363.41
792600 5349650 363.49
792650 5349650 363.22
792700 5349650 362.82
792750 5349650 363.11
792800 5349650 362.66
792850 5349650 361.93
792900 5349650 360.75
792950 5349650 360.63
793000 5349650 360.43
793050 5349650 360.33
793100 5349650 360.58
793150 5349650 359.92
793200 5349650 359.12
793250 5349650 359.08
793300 5349650 358.91
793350 5349650 357.89
793400 5349650 357.06
793450 5349650 354.95
793500 5349650 354.18
793550 5349650 353.34
793600 5349650 348.19
793650 5349650 346.97
793700 5349650 346.89
793750 5349650 347.07
793800 5349650 347.11
793850 5349650 347.28
793900 5349650 347.34
793950 5349650 347.27
794000 5349650 347.19
794050 5349650 346.88
794100 5349650 347.15
794150 5349650 347.19
794200 5349650 346.87
794250 5349650 347.06
794300 5349650 346.91
794350 5349650 346.93
794400 5349650 346.95
794450 5349650 346.86
794500 5349650 346.35
794550 5349650 345.55
794600 5349650 345.07
794650 5349650 343.02
794700 5349650 342.50
794750 5349650 342.50
794800 5349650 342.53
794850 5349650 342.66
794900 5349650 344.31
794950 5349650 342.88
795000 5349650 341.77
795050 5349650 341.70
795100 5349650 341.92
795150 5349650 341.43
795200 5349650 341.89
795250 5349650 342.18
795300 5349650 342.28
795350 5349650 342.19
795400 5349650 341.96
795450 5349650 341.79
795500 5349650 341.65
795550 5349650 341.65
795600 5349650 341.48
795650 5349650 340.96
795700 5349650 340.44
795750 5349650 340.09
795800 5349650 339.70
795850 5349650 339.44
795900 5349650 340.60
795950 5349650 342.13
796000 5349650 345.45
796050 5349650 348.45
796100 5349650 349.02
796150 5349650 349.06
796200 5349650 349.06
796250 5349650 349.05
790000 5349700 350.97
790050 5349700 350.84
790100 5349700 350.79
790150 5349700 350.54
790200 5349700 350.21
790250 5349700 349.92
790300 5349700 349.64
790350 5349700 349.70
790400 5349700 350.60
790450 5349700 350.59
790500 5349700 351.73
790550 5349700 354.25
790600 5349700 362.71
790650 5349700 364.64
790700 5349700 364.71
790750 5349700 364.83
790800 5349700 364.57
790850 5349700 365.00
790900 5349700 366.77
790950 5349700 368.31
791000 5349700 367.84
791050 5349700 369.75
791100 5349700 368.76
791150 5349700 368.45
791200 5349700 369.55
791250 5349700 369.59
791300 5349700 369.61
791350 5349700 369.80
791400 5349700 369.72
791450 5349700 369.56
791500 5349700 369.14
791550 5349700 368.64
791600 5349700 369.12
791650 5349700 369.29
791700 5349700 368.73
791750 5349700 366.01
791800 5349700 364.86
791850 5349700 364.71
791900 5349700 364.64
791950 5349700 364.33
792000 5349700 364.64
792050 5349700 364.59
792100 5349700 364.39
792150 5349700 364.22
792200 5349700 364.01
792250 5349700 364.44
792300 5349700 364.40
792350 5349700 364.29
792400 5349700 364.22
792450 5349700 363.80
792500 5349700 362.90
792550 5349700 363.30
792600 5349700 363.25
792650 5349700 363.31
792700 5349700 362.58
792750 5349700 362.88
792800 5349700 362.21
792850 5349700 362.64
792900 5349700 362.23
792950 5349700 360.53
793000 5349700 360.52
793050 5349700 360.18
793100 5349700 360.32
793150 5349700 360.53
793200 5349700 359.70
793250 5349700 359.11
793300 5349700 359.00
793350 5349700 358.45
793400 5349700 357.08
793450 5349700 355.07
793500 5349700 354.25
793550 5349700 353.22
793600 5349700 348.23
793650 5349700 346.92
793700 5349700 346.78
793750 5349700 347.05
793800 5349700 347.09
793850 5349700 347.31
793900 5349700 347.28
793950 5349700 347.14
794000 5349700 347.03
794050 5349700 346.87
794100 5349700 347.15
794150 5349700 347.35
794200 5349700 346.97
794250 5349700 346.97
794300 5349700 346.93
794350 5349700 346.90
794400 5349700 347.23
794450 5349700 347.03
794500 5349700 346.19
794550 5349700 345.43
794600 5349700 345.13
794650 5349700 342.86
794700 5349700 342.20
794750 5349700 342.26
794800 5349700 342.20
794850 5349700 342.45
794900 5349700 342.65
794950 5349700 342.85
795000 5349700 343.59
795050 5349700 342.31
795100 5349700 341.83
795150 5349700 341.88
795200 5349700 341.81
795250 5349700 341.74
795300 5349700 342.00
795350 5349700 341.92
795400 5349700 341.70
795450 5349700 341.62
795500 5349700 341.91
795550 5349700 341.41
795600 5349700 340.87
795650 5349700 340.80
795700 5349700 340.94
795750 5349700 340.78
795800 5349700 340.37
795850 5349700 339.70
795900 5349700 339.37
795950 5349700 340.80
796000 5349700 342.21
796050 5349700 346.53
796100 5349700 348.56
796150 5349700 349.08
796200 5349700 349.04
796250 5349700 349.05
796300 5349700 349.06
790000 5349750 351.27
790050 5349750 351.21
790100 5349750 351.01
790150 5349750 350.66
790200 5349750 350.46
790250 5349750 350.64
790300 5349750 350.59
790350 5349750 350.94
790400 5349750 351.58
790450 5349750 353.11
790500 5349750 358.94
790550 5349750 367.49
790600 5349750 369.56
790650 5349750 369.28
790700 5349750 367.15
790750 5349750 363.94
790800 5349750 364.02
790850 5349750 365.81
790900 5349750 368.14
790950 5349750 368.16
791000 5349750 368.92
791050 5349750 369.25
791100 5349750 369.85
791150 5349750 369.86
791200 5349750 369.82
791250 5349750 369.77
791300 5349750 370.04
791350 5349750 369.89
791400 5349750 369.88
791450 5349750 369.62
791500 5349750 368.17
791550 5349750 369.01
791600 5349750 369.32
791650 5349750 369.19
791700 5349750 369.30
791750 5349750 368.87
791800 5349750 365.70
791850 5349750 364.90
791900 5349750 364.70
791950 5349750 364.64
792000 5349750 364.24
792050 5349750 364.52
792100 5349750 364.46
792150 5349750 364.37
792200 5349750 363.94
792250 5349750 363.85
792300 5349750 364.26
792350 5349750 364.24
792400 5349750 363.83
792450 5349750 363.08
792500 5349750 363.07
792550 5349750 363.30
792600 5349750 363.13
792650 5349750 362.96
792700 5349750 362.94
792750 5349750 362.52
792800 5349750 362.43
792850 5349750 362.81
792900 5349750 362.80
792950 5349750 362.08
793000 5349750 360.61
793050 5349750 360.27
793100 5349750 360.04
793150 5349750 360.36
793200 5349750 360.26
793250 5349750 359.45
793300 5349750 359.06
793350 5349750 358.54
793400 5349750 357.40
793450 5349750 356.09
793500 5349750 354.58
793550 5349750 353.18
793600 5349750 348.37
793650 5349750 346.78
793700 5349750 346.67
793750 5349750 346.98
793800 5349750 346.95
793850 5349750 347.33
793900 5349750 347.22
793950 5349750 346.84
794000 5349750 346.90
794050 5349750 346.76
794100 5349750 347.29
794150 5349750 347.37
794200 5349750 347.15
794250 5349750 346.75
794300 5349750 346.74
794350 5349750 347.29
794400 5349750 347.14
794450 5349750 346.78
794500 5349750 346.04
794550 5349750 345.47
794600 5349750 345.21
794650 5349750 342.93
794700 5349750 342.18
794750 5349750 342.05
794800 5349750 342.08
794850 5349750 342.25
794900 5349750 342.25
794950 5349750 342.45
795000 5349750 342.45
795050 5349750 343.98
795100 5349750 342.33
795150 5349750 341.90
795200 5349750 341.90
795250 5349750 341.61
795300 5349750 341.86
795350 5349750 341.78
795400 5349750 341.82
795450 5349750 341.91
795500 5349750 341.26
795550 5349750 341.57
795600 5349750 341.56
795650 5349750 340.72
795700 5349750 340.89
795750 5349750 341.23
795800 5349750 340.81
795850 5349750 340.44
795900 5349750 339.82
795950 5349750 339.73
796000 5349750 340.69
796050 5349750 342.31
796100 5349750 347.75
796150 5349750 348.71
796200 5349750 349.11
796250 5349750 349.06
796300 5349750 349.07
796350 5349750 349.07
790000 5349800 351.38
790050 5349800 351.26
790100 5349800 351.11
790150 5349800 351.13
790200 5349800 351.16
790250 5349800 351.66
790300 5349800 352.05
790350 5349800 353.83
790400 5349800 358.96
790450 5349800 366.46
790500 5349800 366.95
790550 5349800 370.04
790600 5349800 370.67
790650 5349800 370.31
790700 5349800 368.11
790750 5349800 364.45
790800 5349800 364.65
790850 5349800 368.89
790900 5349800 369.60
790950 5349800 369.92
791000 5349800 370.06
791050 5349800 370.13
791100 5349800 370.16
791150 5349800 370.04
791200 5349800 369.85
791250 5349800 370.00
791300 5349800 369.98
791350 5349800 369.96
791400 5349800 369.66
791450 5349800 369.38
791500 5349800 368.84
791550 5349800 369.08
791600 5349800 369.89
791650 5349800 369.85
791700 5349800 369.76
791750 5349800 369.47
791800 5349800 368.09
791850 5349800 364.75
791900 5349800 363.89
791950 5349800 364.29
792000 5349800 364.40
792050 5349800 364.12
792100 5349800 364.43
792150 5349800 364.46
792200 5349800 364.10
792250 5349800 363.84
792300 5349800 363.78
792350 5349800 363.92
792400 5349800 363.53
792450 5349800 364.05
792500 5349800 365.38
792550 5349800 365.61
792600 5349800 364.77
792650 5349800 363.71
792700 5349800 362.92
792750 5349800 362.54
792800 5349800 362.61
792850 5349800 362.33
792900 5349800 362.97
792950 5349800 362.67
793000 5349800 362.04
793050 5349800 360.90
793100 5349800 360.47
793150 5349800 360.00
793200 5349800 360.11
793250 5349800 359.97
793300 5349800 359.22
793350 5349800 358.65
793400 5349800 357.85
793450 5349800 356.77
793500 5349800 354.90
793550 5349800 353.56
793600 5349800 348.33
793650 5349800 346.84
793700 5349800 346.63
793750 5349800 346.75
793800 5349800 346.92
793850 5349800 347.32
793900 5349800 347.12
793950 5349800 346.74
794000 5349800 346.85
794050 5349800 346.86
794100 5349800 347.25
794150 5349800 347.40
794200 5349800 346.97
794250 5349800 346.55
794300 5349800 346.68
794350 5349800 347.08
794400 5349800 347.16
794450 5349800 346.77
794500 5349800 345.75
794550 5349800 345.33
794600 5349800 345.32
794650 5349800 343.24
794700 5349800 342.15
794750 5349800 341.88
794800 5349800 342.01
794850 5349800 342.15
794900 5349800 342.22
794950 5349800 342.31
795000 5349800 342.16
795050 5349800 342.44
795100 5349800 342.87
795150 5349800 342.16
795200 5349800 342.19
795250 5349800 341.83
795300 5349800 341.59
795350 5349800 341.79
795400 5349800 341.71
795450 5349800 341.57
795500 5349800 341.51
795550 5349800 341.60
795600 5349800 341.77
795650 5349800 340.79
795700 5349800 340.71
795750 5349800 341.29
795800 5349800 341.04
795850 5349800 340.89
795900 5349800 340.26
795950 5349800 339.49
796000 5349800 340.01
796050 5349800 340.95
796100 5349800 342.55
796150 5349800 348.67
796200 5349800 348.77
796250 5349800 349.08
796300 5349800 349.07
796350 5349800 349.06
796400 5349800 349.04
790000 5349850 351.81
790050 5349850 351.90
790100 5349850 351.70
790150 5349850 352.01
790200 5349850 352.71
790250 5349850 357.44
790300 5349850 361.77
790350 5349850 364.18
790400 5349850 368.57
790450 5349850 369.53
790500 5349850 369.78
790550 5349850 370.43
790600 5349850 370.64
790650 5349850 370.22
790700 5349850 367.07
790750 5349850 367.44
790800 5349850 368.93
790850 5349850 369.86
790900 5349850 370.16
790950 5349850 370.02
791000 5349850 369.88
791050 5349850 369.85
791100 5349850 369.83
791150 5349850 369.93
791200 5349850 369.79
791250 5349850 369.67
791300 5349850 369.80
791350 5349850 369.81
791400 5349850 369.65
791450 5349850 369.29
791500 5349850 369.11
791550 5349850 369.81
791600 5349850 369.96
791650 5349850 369.71
791700 5349850 369.62
791750 5349850 369.16
791800 5349850 367.30
791850 5349850 360.47
791900 5349850 362.23
791950 5349850 364.85
792000 5349850 364.91
792050 5349850 364.35
792100 5349850 364.51
792150 5349850 364.68
792200 5349850 364.44
792250 5349850 364.13
792300 5349850 364.02
792350 5349850 365.36
792400 5349850 366.45
792450 5349850 366.43
792500 5349850 366.65
792550 5349850 366.43
792600 5349850 366.56
792650 5349850 366.02
792700 5349850 365.37
792750 5349850 365.01
792800 5349850 362.62
792850 5349850 362.39
792900 5349850 362.72
792950 5349850 362.59
793000 5349850 362.64
793050 5349850 362.35
793100 5349850 362.03
793150 5349850 361.16
793200 5349850 360.13
793250 5349850 359.98
793300 5349850 359.73
793350 5349850 359.38
793400 5349850 358.50
793450 5349850 357.20
793500 5349850 356.31
793550 5349850 354.00
793600 5349850 351.13
793650 5349850 347.22
793700 5349850 346.63
793750 5349850 346.61
793800 5349850 347.08
793850 5349850 347.41
793900 5349850 347.27
793950 5349850 346.69
794000 5349850 346.78
794050 5349850 346.87
794100 5349850 347.21
794150 5349850 347.17
794200 5349850 346.76
794250 5349850 346.54
794300 5349850 346.97
794350 5349850 347.03
794400 5349850 346.97
794450 5349850 346.68
794500 5349850 345.46
794550 5349850 345.31
794600 5349850 345.44
794650 5349850 343.38
794700 5349850 342.30
794750 5349850 341.95
794800 5349850 341.88
794850 5349850 342.02
794900 5349850 342.13
794950 5349850 342.27
795000 5349850 342.25
795050 5349850 342.17
795100 5349850 342.16
795150 5349850 342.04
795200 5349850 342.31
795250 5349850 341.93
795300 5349850 341.82
795350 5349850 341.52
795400 5349850 341.51
795450 5349850 341.35
795500 5349850 341.44
795550 5349850 341.48
795600 5349850 341.52
795650 5349850 341.37
795700 5349850 340.26
795750 5349850 341.00
795800 5349850 340.79
795850 5349850 340.81
795900 5349850 340.49
795950 5349850 339.83
796000 5349850 339.15
796050 5349850 340.50
796100 5349850 341.14
796150 5349850 342.37
796200 5349850 348.70
796250 5349850 348.76
796300 5349850 349.07
796350 5349850 349.05
796400 5349850 349.04
796450 5349850 349.04
790000 5349900 356.16
790050 5349900 356.30
790100 5349900 356.80
790150 5349900 358.23
790200 5349900 362.43
790250 5349900 363.71
790300 5349900 365.09
790350 5349900 368.97
790400 5349900 369.95
790450 5349900 369.99
790500 5349900 370.34
790550 5349900 370.66
790600 5349900 370.73
790650 5349900 370.27
790700 5349900 369.70
790750 5349900 369.72
790800 5349900 370.20
790850 5349900 370.31
790900 5349900 370.32
790950 5349900 370.08
791000 5349900 369.70
791050 5349900 369.69
791100 5349900 369.70
791150 5349900 369.67
791200 5349900 369.51
791250 5349900 369.55
791300 5349900 369.48
791350 5349900 369.46
791400 5349900 369.58
791450 5349900 369.45
791500 5349900 369.13
791550 5349900 370.18
791600 5349900 369.87
791650 5349900 369.76
791700 5349900 369.68
791750 5349900 369.15
791800 5349900 367.35
791850 5349900 362.99
791900 5349900 365.59
791950 5349900 368.59
792000 5349900 368.20
792050 5349900 368.09
792100 5349900 367.65
792150 5349900 368.33
792200 5349900 368.19
792250 5349900 368.34
792300 5349900 367.26
792350 5349900 367.01
792400 5349900 367.13
792450 5349900 367.99
792500 5349900 368.38
792550 5349900 368.70
792600 5349900 368.63
792650 5349900 368.53
792700 5349900 368.63
792750 5349900 367.76
792800 5349900 365.36
792850 5349900 362.67
792900 5349900 362.74
792950 5349900 362.59
793000 5349900 362.61
793050 5349900 362.52
793100 5349900 362.48
793150 5349900 362.09
793200 5349900 361.93
793250 5349900 361.51
793300 5349900 360.64
793350 5349900 360.11
793400 5349900 359.59
793450 5349900 358.52
793500 5349900 356.86
793550 5349900 355.63
793600 5349900 352.96
793650 5349900 348.51
793700 5349900 346.60
793750 5349900 346.69
793800 5349900 347.08
793850 5349900 347.41
793900 5349900 347.03
793950 5349900 346.57
794000 5349900 346.42
794050 5349900 346.66
794100 5349900 347.03
794150 5349900 346.60
794200 5349900 346.66
794250 5349900 346.54
794300 5349900 346.64
794350 5349900 346.82
794400 5349900 346.82
794450 5349900 346.44
794500 5349900 345.32
794550 5349900 345.32
794600 5349900 345.61
794650 5349900 344.87
794700 5349900 342.33
794750 5349900 341.95
794800 5349900 341.65
794850 5349900 341.92
794900 5349900 342.04
794950 5349900 342.16
795000 5349900 342.13
795050 5349900 342.26
795100 5349900 342.18
795150 5349900 341.87
795200 5349900 342.09
795250 5349900 342.76
795300 5349900 341.77
795350 5349900 341.98
795400 5349900 341.72
795450 5349900 341.83
795500 5349900 341.91
795550 5349900 340.84
795600 5349900 340.35
795650 5349900 341.34
795700 5349900 341.07
795750 5349900 340.57
795800 5349900 340.67
795850 5349900 341.09
795900 5349900 340.39
795950 5349900 339.99
796000 5349900 339.52
796050 5349900 339.69
796100 5349900 341.44
796150 5349900 342.02
796200 5349900 342.35
796250 5349900 347.85
796300 5349900 348.79
796350 5349900 349.04
796400 5349900 349.04
796450 5349900 349.05
796500 5349900 349.03
790000 5349950 357.62
790050 5349950 361.16
790100 5349950 363.05
790150 5349950 364.12
790200 5349950 364.69
790250 5349950 365.17
790300 5349950 367.15
790350 5349950 369.93
790400 5349950 370.19
790450 5349950 370.13
790500 5349950 370.71
790550 5349950 370.88
790600 5349950 370.73
790650 5349950 367.90
790700 5349950 369.96
790750 5349950 370.67
790800 5349950 370.55
790850 5349950 370.46
790900 5349950 370.34
790950 5349950 370.09
791000 5349950 369.91
791050 5349950 370.09
791100 5349950 370.59
791150 5349950 370.46
791200 5349950 370.61
791250 5349950 370.51
791300 5349950 370.44
791350 5349950 369.63
791400 5349950 369.50
791450 5349950 370.03
791500 5349950 370.22
791550 5349950 370.16
791600 5349950 370.32
791650 5349950 370.12
791700 5349950 369.62
791750 5349950 368.45
791800 5349950 369.05
791850 5349950 369.36
791900 5349950 369.26
791950 5349950 369.54
792000 5349950 369.01
792050 5349950 369.13
792100 5349950 369.04
792150 5349950 369.49
792200 5349950 369.76
792250 5349950 369.78
792300 5349950 369.51
792350 5349950 369.25
792400 5349950 369.02
792450 5349950 368.97
792500 5349950 369.14
792550 5349950 369.20
792600 5349950 369.09
792650 5349950 369.25
792700 5349950 369.00
792750 5349950 368.62
792800 5349950 367.63
792850 5349950 365.44
792900 5349950 364.01
792950 5349950 362.03
793000 5349950 362.24
793050 5349950 362.25
793100 5349950 362.38
793150 5349950 362.33
793200 5349950 362.18
793250 5349950 362.05
793300 5349950 361.74
793350 5349950 361.68
793400 5349950 361.71
793450 5349950 359.31
793500 5349950 357.56
793550 5349950 356.41
793600 5349950 354.45
793650 5349950 352.57
793700 5349950 348.81
793750 5349950 346.73
793800 5349950 346.71
793850 5349950 347.17
793900 5349950 347.03
793950 5349950 346.49
794000 5349950 346.37
794050 5349950 346.67
794100 5349950 346.47
794150 5349950 346.44
794200 5349950 346.65
794250 5349950 346.83
794300 5349950 346.37
794350 5349950 346.59
794400 5349950 346.69
794450 5349950 346.19
794500 5349950 345.46
794550 5349950 345.39
794600 5349950 345.62
794650 5349950 344.98
794700 5349950 342.28
794750 5349950 341.89
794800 5349950 341.62
794850 5349950 341.78
794900 5349950 342.18
794950 5349950 342.09
795000 5349950 342.08
795050 5349950 342.14
795100 5349950 342.26
795150 5349950 341.91
795200 5349950 341.70
795250 5349950 341.91
795300 5349950 343.41
795350 5349950 341.71
795400 5349950 341.75
795450 5349950 341.68
795500 5349950 341.64
795550 5349950 341.55
795600 5349950 341.57
795650 5349950 341.06
795700 5349950 340.56
795750 5349950 340.88
795800 5349950 340.20
795850 5349950 340.75
795900 5349950 340.15
795950 5349950 340.12
796000 5349950 339.94
796050 5349950 339.29
796100 5349950 341.34
796150 5349950 341.41
796200 5349950 341.93
796250 5349950 343.11
796300 5349950 348.38
796350 5349950 349.02
796400 5349950 349.05
796450 5349950 349.04
796500 5349950 349.04
796550 5349950 349.04
