820000 5360550 325.76
820000 5360600 325.78
820050 5360600 325.78
820100 5360600 325.78
820000 5360650 325.80
820050 5360650 325.78
820100 5360650 325.78
820150 5360650 325.78
820000 5360700 325.77
820050 5360700 325.78
820100 5360700 325.77
820150 5360700 325.78
820200 5360700 324.65
820250 5360700 317.82
820000 5360750 325.77
820050 5360750 325.78
820100 5360750 325.79
820150 5360750 325.28
820200 5360750 323.24
820250 5360750 315.75
820300 5360750 314.95
820000 5360800 325.78
820050 5360800 325.77
820100 5360800 325.61
820150 5360800 324.21
820200 5360800 316.79
820250 5360800 315.08
820300 5360800 314.94
820350 5360800 314.93
820400 5360800 314.96
820000 5360850 324.39
820050 5360850 325.46
820100 5360850 324.89
820150 5360850 318.82
820200 5360850 315.74
820250 5360850 314.92
820300 5360850 314.92
820350 5360850 314.92
820400 5360850 314.93
820450 5360850 314.93
820000 5360900 322.52
820050 5360900 322.73
820100 5360900 324.77
820150 5360900 317.43
820200 5360900 315.88
820250 5360900 315.35
820300 5360900 315.04
820350 5360900 314.91
820400 5360900 314.93
820450 5360900 314.93
820500 5360900 314.95
820000 5360950 320.47
820050 5360950 321.56
820100 5360950 321.54
820150 5360950 321.11
820200 5360950 320.55
820250 5360950 319.06
820300 5360950 316.65
820350 5360950 316.25
820400 5360950 315.71
820450 5360950 315.20
820500 5360950 314.93
820550 5360950 314.96
820000 5361000 319.00
820050 5361000 320.26
820100 5361000 318.18
820150 5361000 320.96
820200 5361000 319.94
820250 5361000 320.80
820300 5361000 320.71
820350 5361000 320.69
820400 5361000 320.65
820450 5361000 316.21
820500 5361000 315.45
820550 5361000 314.95
820600 5361000 314.94
820650 5361000 315.00
820000 5361050 318.33
820050 5361050 318.18
820100 5361050 318.46
820150 5361050 320.14
820200 5361050 318.33
820250 5361050 318.63
820300 5361050 318.33
820350 5361050 317.59
820400 5361050 318.75
820450 5361050 320.44
820500 5361050 316.43
820550 5361050 315.20
820600 5361050 314.98
820650 5361050 314.94
820700 5361050 315.01
820000 5361100 317.87
820050 5361100 318.44
820100 5361100 318.60
820150 5361100 317.92
820200 5361100 317.92
820250 5361100 318.84
820300 5361100 317.74
820350 5361100 317.73
820400 5361100 317.58
820450 5361100 318.10
820500 5361100 318.08
820550 5361100 317.18
820600 5361100 315.35
820650 5361100 315.01
820700 5361100 314.93
820750 5361100 315.01
820000 5361150 318.84
820050 5361150 318.15
820100 5361150 318.16
820150 5361150 318.13
820200 5361150 318.25
820250 5361150 318.18
820300 5361150 317.27
820350 5361150 319.71
820400 5361150 317.75
820450 5361150 317.19
820500 5361150 317.83
820550 5361150 318.00
820600 5361150 317.47
820650 5361150 315.38
820700 5361150 315.01
820750 5361150 314.94
820800 5361150 315.02
820000 5361200 318.38
820050 5361200 318.19
820100 5361200 317.37
820150 5361200 318.40
820200 5361200 318.37
820250 5361200 318.39
820300 5361200 318.55
820350 5361200 318.25
820400 5361200 318.45
820450 5361200 317.78
820500 5361200 317.36
820550 5361200 317.21
820600 5361200 317.95
820650 5361200 317.58
820700 5361200 315.31
820750 5361200 315.02
820800 5361200 314.92
820850 5361200 314.99
820000 5361250 317.85
820050 5361250 318.09
820100 5361250 317.48
820150 5361250 318.23
820200 5361250 318.27
820250 5361250 318.31
820300 5361250 318.43
820350 5361250 318.34
820400 5361250 317.87
820450 5361250 318.50
820500 5361250 319.80
820550 5361250 318.02
820600 5361250 317.08
820650 5361250 316.56
820700 5361250 317.51
820750 5361250 315.37
820800 5361250 315.05
820850 5361250 314.92
820900 5361250 314.95
820000 5361300 318.41
820050 5361300 317.47
820100 5361300 317.87
820150 5361300 318.10
820200 5361300 318.30
820250 5361300 318.09
820300 5361300 318.27
820350 5361300 318.08
820400 5361300 318.40
820450 5361300 317.78
820500 5361300 318.65
820550 5361300 320.32
820600 5361300 317.87
820650 5361300 317.61
820700 5361300 316.94
820750 5361300 317.70
820800 5361300 315.39
820850 5361300 315.04
820900 5361300 314.93
820950 5361300 314.95
820000 5361350 317.70
820050 5361350 317.53
820100 5361350 317.79
820150 5361350 317.95
820200 5361350 318.13
820250 5361350 318.09
820300 5361350 317.82
820350 5361350 318.29
820400 5361350 318.31
820450 5361350 318.36
820500 5361350 318.39
820550 5361350 318.51
820600 5361350 320.43
820650 5361350 317.89
820700 5361350 317.28
820750 5361350 317.13
820800 5361350 317.33
820850 5361350 315.27
820900 5361350 314.98
820950 5361350 314.91
821000 5361350 315.02
820000 5361400 317.93
820050 5361400 317.22
820100 5361400 317.46
820150 5361400 317.89
820200 5361400 317.30
820250 5361400 317.40
820300 5361400 317.32
820350 5361400 318.03
820400 5361400 318.24
820450 5361400 318.31
820500 5361400 317.51
820550 5361400 317.28
820600 5361400 318.86
820650 5361400 320.24
820700 5361400 316.79
820750 5361400 316.77
820800 5361400 317.31
820850 5361400 317.30
820900 5361400 315.30
820950 5361400 315.06
821000 5361400 314.98
821050 5361400 315.15
820000 5361450 316.91
820050 5361450 317.35
820100 5361450 317.04
820150 5361450 317.74
820200 5361450 317.53
820250 5361450 317.20
820300 5361450 317.76
820350 5361450 318.13
820400 5361450 317.92
820450 5361450 318.21
820500 5361450 318.31
820550 5361450 318.22
820600 5361450 317.66
820650 5361450 318.70
820700 5361450 317.71
820750 5361450 316.63
820800 5361450 317.48
820850 5361450 317.37
820900 5361450 317.17
820950 5361450 315.38
821000 5361450 315.07
821050 5361450 315.00
821100 5361450 315.27
820000 5361500 318.36
820050 5361500 317.19
820100 5361500 317.32
820150 5361500 317.14
820200 5361500 316.89
820250 5361500 317.51
820300 5361500 317.72
820350 5361500 317.92
820400 5361500 318.05
820450 5361500 318.09
820500 5361500 318.00
820550 5361500 317.83
820600 5361500 320.04
820650 5361500 318.58
820700 5361500 318.27
820750 5361500 317.50
820800 5361500 316.92
820850 5361500 317.43
820900 5361500 317.43
820950 5361500 317.03
821000 5361500 315.30
821050 5361500 315.01
821100 5361500 314.93
820000 5361550 318.45
820050 5361550 318.00
820100 5361550 316.89
820150 5361550 317.45
820200 5361550 317.07
820250 5361550 316.98
820300 5361550 316.73
820350 5361550 317.53
820400 5361550 317.65
820450 5361550 317.84
820500 5361550 317.93
820550 5361550 318.19
820600 5361550 318.76
820650 5361550 318.10
820700 5361550 318.15
820750 5361550 318.49
820800 5361550 316.88
820850 5361550 317.57
820900 5361550 317.65
820950 5361550 317.53
821000 5361550 316.38
821050 5361550 315.16
821100 5361550 314.91
821150 5361550 314.93
820000 5361600 318.38
820050 5361600 318.31
820100 5361600 317.82
820150 5361600 316.38
820200 5361600 317.49
820250 5361600 317.81
820300 5361600 317.91
820350 5361600 317.36
820400 5361600 317.36
820450 5361600 317.45
820500 5361600 317.94
820550 5361600 320.03
820600 5361600 318.26
820650 5361600 318.08
820700 5361600 316.76
820750 5361600 317.63
820800 5361600 319.41
820850 5361600 317.58
820900 5361600 317.58
820950 5361600 317.68
821000 5361600 317.55
821050 5361600 315.60
821100 5361600 315.18
821150 5361600 314.94
821200 5361600 315.00
820000 5361650 318.65
820050 5361650 318.36
820100 5361650 318.28
820150 5361650 317.64
820200 5361650 316.43
820250 5361650 317.59
820300 5361650 317.58
820350 5361650 317.63
820400 5361650 317.46
820450 5361650 317.29
820500 5361650 317.81
820550 5361650 318.05
820600 5361650 318.04
820650 5361650 318.06
820700 5361650 317.76
820750 5361650 316.19
820800 5361650 316.87
820850 5361650 317.70
820900 5361650 317.65
820950 5361650 317.73
821000 5361650 317.79
821050 5361650 317.49
821100 5361650 315.62
821150 5361650 315.09
821200 5361650 314.92
821250 5361650 315.15
820000 5361700 318.85
820050 5361700 318.62
820100 5361700 318.45
820150 5361700 317.87
820200 5361700 317.56
820250 5361700 316.35
820300 5361700 317.42
820350 5361700 317.49
820400 5361700 317.52
820450 5361700 318.02
820500 5361700 318.47
820550 5361700 317.15
820600 5361700 317.39
820650 5361700 317.83
820700 5361700 317.15
820750 5361700 315.50
820800 5361700 315.85
820850 5361700 317.57
820900 5361700 317.79
820950 5361700 317.66
821000 5361700 317.65
821050 5361700 317.75
821100 5361700 317.60
821150 5361700 315.42
821200 5361700 314.99
821250 5361700 314.92
821300 5361700 315.46
820000 5361750 319.02
820050 5361750 318.42
820100 5361750 318.13
820150 5361750 318.05
820200 5361750 317.49
820250 5361750 317.38
820300 5361750 316.41
820350 5361750 316.49
820400 5361750 317.83
820450 5361750 318.99
820500 5361750 317.88
820550 5361750 317.20
820600 5361750 317.12
820650 5361750 316.97
820700 5361750 316.45
820750 5361750 315.32
820800 5361750 316.63
820850 5361750 317.25
820900 5361750 318.31
820950 5361750 317.68
821000 5361750 317.59
821050 5361750 317.68
821100 5361750 317.91
821150 5361750 317.66
821200 5361750 315.36
821250 5361750 314.99
821300 5361750 314.92
821350 5361750 315.74
820000 5361800 319.36
820050 5361800 318.99
820100 5361800 318.19
820150 5361800 317.74
820200 5361800 317.31
820250 5361800 317.57
820300 5361800 317.52
820350 5361800 317.83
820400 5361800 317.37
820450 5361800 317.57
820500 5361800 316.98
820550 5361800 316.79
820600 5361800 316.50
820650 5361800 316.49
820700 5361800 316.11
820750 5361800 315.42
820800 5361800 316.38
820850 5361800 316.94
820900 5361800 317.28
820950 5361800 319.86
821000 5361800 317.58
821050 5361800 317.72
821100 5361800 318.08
821150 5361800 318.22
821200 5361800 317.56
821250 5361800 315.27
821300 5361800 314.94
821350 5361800 314.91
820000 5361850 319.60
820050 5361850 319.54
820100 5361850 318.60
820150 5361850 318.09
820200 5361850 317.29
820250 5361850 317.38
820300 5361850 317.34
820350 5361850 317.78
820400 5361850 319.36
820450 5361850 317.56
820500 5361850 316.85
820550 5361850 317.52
820600 5361850 317.60
820650 5361850 317.46
820700 5361850 317.46
820750 5361850 317.05
820800 5361850 315.43
820850 5361850 316.04
820900 5361850 317.28
820950 5361850 317.25
821000 5361850 319.06
821050 5361850 317.72
821100 5361850 318.11
821150 5361850 318.26
821200 5361850 317.89
821250 5361850 316.34
821300 5361850 315.14
821350 5361850 314.91
821400 5361850 314.94
820000 5361900 319.76
820050 5361900 319.72
820100 5361900 319.40
820150 5361900 318.49
820200 5361900 318.06
820250 5361900 317.07
820300 5361900 317.30
820350 5361900 317.96
820400 5361900 317.97
820450 5361900 317.79
820500 5361900 317.81
820550 5361900 317.25
820600 5361900 317.67
820650 5361900 317.53
820700 5361900 317.37
820750 5361900 317.33
820800 5361900 316.74
820850 5361900 315.40
820900 5361900 316.30
820950 5361900 316.66
821000 5361900 317.44
821050 5361900 318.09
821100 5361900 317.82
821150 5361900 317.76
821200 5361900 317.77
821250 5361900 317.63
821300 5361900 315.57
821350 5361900 315.09
821400 5361900 314.91
821450 5361900 314.97
820000 5361950 319.56
820050 5361950 319.70
820100 5361950 319.67
820150 5361950 319.25
820200 5361950 318.66
820250 5361950 317.98
820300 5361950 318.02
820350 5361950 317.76
820400 5361950 317.19
820450 5361950 317.13
820500 5361950 317.64
820550 5361950 317.93
820600 5361950 317.84
820650 5361950 317.82
820700 5361950 317.38
820750 5361950 317.30
820800 5361950 316.84
820850 5361950 316.97
820900 5361950 315.48
820950 5361950 315.87
821000 5361950 317.14
821050 5361950 317.33
821100 5361950 317.99
821150 5361950 317.74
821200 5361950 317.66
821250 5361950 317.73
821300 5361950 317.40
821350 5361950 315.45
821400 5361950 315.03
821450 5361950 314.91
821500 5361950 314.99
820000 5362000 319.81
820050 5362000 319.59
820100 5362000 319.56
820150 5362000 319.56
820200 5362000 319.05
820250 5362000 318.62
820300 5362000 319.68
820350 5362000 318.62
820400 5362000 317.02
820450 5362000 316.79
820500 5362000 317.36
820550 5362000 317.47
820600 5362000 317.16
820650 5362000 317.76
820700 5362000 317.59
820750 5362000 317.12
820800 5362000 316.99
820850 5362000 317.18
820900 5362000 317.05
820950 5362000 315.86
821000 5362000 315.35
821050 5362000 317.05
821100 5362000 317.56
821150 5362000 318.13
821200 5362000 317.55
821250 5362000 317.60
821300 5362000 317.59
821350 5362000 317.33
821400 5362000 315.36
821450 5362000 314.98
821500 5362000 314.88
821550 5362000 315.07
820000 5362050 320.07
820050 5362050 319.69
820100 5362050 319.52
820150 5362050 319.65
820200 5362050 319.36
820250 5362050 319.02
820300 5362050 318.72
820350 5362050 318.55
820400 5362050 317.83
820450 5362050 316.63
820500 5362050 317.02
820550 5362050 317.13
820600 5362050 317.04
820650 5362050 317.34
820700 5362050 317.35
820750 5362050 317.25
820800 5362050 317.05
820850 5362050 317.51
820900 5362050 317.49
820950 5362050 317.10
821000 5362050 315.69
821050 5362050 315.48
821100 5362050 316.45
821150 5362050 317.76
821200 5362050 317.93
821250 5362050 317.56
821300 5362050 317.62
821350 5362050 317.59
821400 5362050 317.32
821450 5362050 315.28
821500 5362050 314.99
821550 5362050 314.93
821600 5362050 315.09
820000 5362100 321.01
820050 5362100 319.96
820100 5362100 319.93
820150 5362100 319.70
820200 5362100 319.54
820250 5362100 319.58
820300 5362100 318.57
820350 5362100 318.48
820400 5362100 318.27
820450 5362100 316.99
820500 5362100 316.74
820550 5362100 316.88
820600 5362100 317.43
820650 5362100 316.54
820700 5362100 315.82
820750 5362100 316.98
820800 5362100 316.43
820850 5362100 317.18
820900 5362100 317.57
820950 5362100 317.38
821000 5362100 316.29
821050 5362100 315.05
821100 5362100 315.91
821150 5362100 316.89
821200 5362100 317.84
821250 5362100 317.81
821300 5362100 317.63
821350 5362100 317.45
821400 5362100 317.58
821450 5362100 317.17
821500 5362100 315.20
821550 5362100 314.93
821600 5362100 314.89
820000 5362150 321.25
820050 5362150 320.91
820100 5362150 320.25
820150 5362150 320.38
820200 5362150 320.13
820250 5362150 319.48
820300 5362150 318.98
820350 5362150 318.36
820400 5362150 318.38
820450 5362150 317.79
820500 5362150 317.13
820550 5362150 317.05
820600 5362150 317.03
820650 5362150 316.10
820700 5362150 315.44
820750 5362150 315.79
820800 5362150 317.35
820850 5362150 317.30
820900 5362150 317.02
820950 5362150 317.26
821000 5362150 317.10
821050 5362150 315.63
821100 5362150 315.08
821150 5362150 315.98
821200 5362150 317.12
821250 5362150 317.81
821300 5362150 317.73
821350 5362150 317.57
821400 5362150 317.40
821450 5362150 317.48
821500 5362150 315.95
821550 5362150 315.10
821600 5362150 314.92
821650 5362150 314.96
820000 5362200 321.27
820050 5362200 321.10
820100 5362200 320.57
820150 5362200 320.22
820200 5362200 319.74
820250 5362200 319.48
820300 5362200 319.11
820350 5362200 318.82
820400 5362200 318.22
820450 5362200 318.21
820500 5362200 317.69
820550 5362200 316.98
820600 5362200 315.89
820650 5362200 315.52
820700 5362200 315.66
820750 5362200 317.20
820800 5362200 317.21
820850 5362200 316.87
820900 5362200 316.74
820950 5362200 317.00
821000 5362200 317.01
821050 5362200 316.91
821100 5362200 315.45
821150 5362200 314.99
821200 5362200 315.65
821250 5362200 317.18
821300 5362200 317.50
821350 5362200 317.75
821400 5362200 317.47
821450 5362200 317.32
821500 5362200 317.29
821550 5362200 315.55
821600 5362200 315.12
821650 5362200 314.97
821700 5362200 315.01
820000 5362250 321.42
820050 5362250 321.24
820100 5362250 320.69
820150 5362250 320.48
820200 5362250 319.57
820250 5362250 319.39
820300 5362250 319.26
820350 5362250 319.02
820400 5362250 318.74
820450 5362250 318.30
820500 5362250 317.94
820550 5362250 317.43
820600 5362250 316.66
820650 5362250 315.72
820700 5362250 317.06
820750 5362250 317.30
820800 5362250 317.33
820850 5362250 317.03
820900 5362250 316.62
820950 5362250 316.87
821000 5362250 317.11
821050 5362250 317.03
821100 5362250 316.40
821150 5362250 315.24
821200 5362250 315.38
821250 5362250 315.36
821300 5362250 316.81
821350 5362250 317.16
821400 5362250 317.58
821450 5362250 317.27
821500 5362250 317.48
821550 5362250 317.32
821600 5362250 315.44
821650 5362250 315.06
821700 5362250 314.97
821750 5362250 315.01
820000 5362300 321.30
820050 5362300 321.27
820100 5362300 321.07
820150 5362300 319.63
820200 5362300 319.72
820250 5362300 319.35
820300 5362300 319.31
820350 5362300 319.16
820400 5362300 318.92
820450 5362300 318.55
820500 5362300 318.42
820550 5362300 318.17
820600 5362300 317.21
820650 5362300 317.26
820700 5362300 317.29
820750 5362300 317.37
820800 5362300 316.91
820850 5362300 317.32
820900 5362300 317.04
820950 5362300 317.48
821000 5362300 317.56
821050 5362300 317.36
821100 5362300 316.85
821150 5362300 316.26
821200 5362300 315.57
821250 5362300 315.26
821300 5362300 315.00
821350 5362300 315.95
821400 5362300 317.16
821450 5362300 317.32
821500 5362300 317.22
821550 5362300 317.42
821600 5362300 317.18
821650 5362300 315.30
821700 5362300 314.99
821750 5362300 314.94
821800 5362300 315.08
820000 5362350 321.24
820050 5362350 321.27
820100 5362350 321.07
820150 5362350 320.85
820200 5362350 320.40
820250 5362350 320.00
820300 5362350 319.33
820350 5362350 319.25
820400 5362350 319.03
820450 5362350 318.59
820500 5362350 318.41
820550 5362350 318.59
820600 5362350 317.55
820650 5362350 316.31
820700 5362350 317.27
820750 5362350 317.02
820800 5362350 317.14
820850 5362350 317.06
820900 5362350 317.07
820950 5362350 317.38
821000 5362350 317.51
821050 5362350 317.48
821100 5362350 317.34
821150 5362350 316.77
821200 5362350 316.89
821250 5362350 315.63
821300 5362350 315.03
821350 5362350 315.04
821400 5362350 315.19
821450 5362350 316.62
821500 5362350 317.07
821550 5362350 317.18
821600 5362350 317.22
821650 5362350 317.00
821700 5362350 315.28
821750 5362350 315.01
821800 5362350 314.95
821850 5362350 315.11
820000 5362400 321.34
820050 5362400 321.10
820100 5362400 321.11
820150 5362400 320.94
820200 5362400 320.69
820250 5362400 320.50
820300 5362400 320.20
820350 5362400 319.29
820400 5362400 319.05
820450 5362400 318.49
820500 5362400 318.35
820550 5362400 318.60
820600 5362400 317.75
820650 5362400 317.36
820700 5362400 316.25
820750 5362400 317.11
820800 5362400 316.85
820850 5362400 316.86
820900 5362400 316.86
820950 5362400 317.25
821000 5362400 317.24
821050 5362400 317.30
821100 5362400 317.07
821150 5362400 317.06
821200 5362400 316.01
821250 5362400 316.97
821300 5362400 316.21
821350 5362400 316.02
821400 5362400 315.49
821450 5362400 315.15
821500 5362400 316.21
821550 5362400 317.01
821600 5362400 317.04
821650 5362400 317.13
821700 5362400 317.19
821750 5362400 315.21
821800 5362400 314.94
821850 5362400 314.94
820000 5362450 321.18
820050 5362450 321.12
820100 5362450 321.02
820150 5362450 320.83
820200 5362450 320.77
820250 5362450 320.77
820300 5362450 320.61
820350 5362450 320.33
820400 5362450 319.43
820450 5362450 318.75
820500 5362450 318.44
820550 5362450 318.50
820600 5362450 318.32
820650 5362450 317.36
820700 5362450 317.43
820750 5362450 317.28
820800 5362450 317.31
820850 5362450 316.51
820900 5362450 316.69
820950 5362450 317.22
821000 5362450 317.31
821050 5362450 317.26
821100 5362450 317.20
821150 5362450 316.68
821200 5362450 316.29
821250 5362450 316.30
821300 5362450 316.98
821350 5362450 315.89
821400 5362450 317.12
821450 5362450 316.16
821500 5362450 315.27
821550 5362450 316.37
821600 5362450 317.10
821650 5362450 317.13
821700 5362450 317.06
821750 5362450 315.60
821800 5362450 315.07
821850 5362450 314.94
821900 5362450 315.00
820000 5362500 321.14
820050 5362500 321.00
820100 5362500 320.77
820150 5362500 320.64
820200 5362500 320.70
820250 5362500 320.79
820300 5362500 320.75
820350 5362500 320.52
820400 5362500 320.37
820450 5362500 319.55
820500 5362500 318.38
820550 5362500 318.39
820600 5362500 318.34
820650 5362500 317.40
820700 5362500 317.35
820750 5362500 317.29
820800 5362500 316.91
820850 5362500 316.63
820900 5362500 315.95
820950 5362500 317.14
821000 5362500 317.14
821050 5362500 317.04
821100 5362500 316.99
821150 5362500 317.11
821200 5362500 316.97
821250 5362500 316.78
821300 5362500 316.79
821350 5362500 316.28
821400 5362500 316.74
821450 5362500 316.95
821500 5362500 315.93
821550 5362500 315.95
821600 5362500 316.63
821650 5362500 317.09
821700 5362500 317.18
821750 5362500 317.02
821800 5362500 315.48
821850 5362500 315.12
821900 5362500 314.94
821950 5362500 315.01
820000 5362550 320.79
820050 5362550 320.79
820100 5362550 320.55
820150 5362550 320.58
820200 5362550 320.68
820250 5362550 320.82
820300 5362550 320.77
820350 5362550 320.73
820400 5362550 320.82
820450 5362550 320.54
820500 5362550 319.00
820550 5362550 318.41
820600 5362550 318.22
820650 5362550 317.97
820700 5362550 317.09
820750 5362550 317.15
820800 5362550 316.73
820850 5362550 315.84
820900 5362550 315.92
820950 5362550 316.98
821000 5362550 317.02
821050 5362550 316.87
821100 5362550 316.92
821150 5362550 317.03
821200 5362550 316.54
821250 5362550 316.10
821300 5362550 316.42
821350 5362550 316.43
821400 5362550 315.32
821450 5362550 315.62
821500 5362550 317.18
821550 5362550 315.62
821600 5362550 315.82
821650 5362550 316.74
821700 5362550 317.16
821750 5362550 317.23
821800 5362550 317.00
821850 5362550 315.42
821900 5362550 315.03
821950 5362550 314.94
822000 5362550 314.97
820000 5362600 320.46
820050 5362600 320.58
820100 5362600 320.67
820150 5362600 320.60
820200 5362600 320.64
820250 5362600 320.66
820300 5362600 320.74
820350 5362600 320.74
820400 5362600 320.78
820450 5362600 320.89
820500 5362600 320.27
820550 5362600 319.62
820600 5362600 318.50
820650 5362600 317.63
820700 5362600 317.07
820750 5362600 316.78
820800 5362600 316.98
820850 5362600 315.92
820900 5362600 315.74
820950 5362600 316.88
821000 5362600 317.07
821050 5362600 317.08
821100 5362600 316.67
821150 5362600 316.33
821200 5362600 314.98
821250 5362600 314.71
821300 5362600 315.85
821350 5362600 316.25
821400 5362600 314.99
821450 5362600 315.86
821500 5362600 317.05
821550 5362600 317.06
821600 5362600 315.34
821650 5362600 315.53
821700 5362600 316.85
821750 5362600 316.96
821800 5362600 317.14
821850 5362600 317.00
821900 5362600 315.28
821950 5362600 314.99
822000 5362600 314.94
822050 5362600 315.08
820000 5362650 320.80
820050 5362650 320.74
820100 5362650 320.64
820150 5362650 320.69
820200 5362650 320.45
820250 5362650 320.49
820300 5362650 320.59
820350 5362650 320.69
820400 5362650 320.68
820450 5362650 320.77
820500 5362650 320.80
820550 5362650 320.53
820600 5362650 319.63
820650 5362650 317.84
820700 5362650 317.27
820750 5362650 316.98
820800 5362650 316.90
820850 5362650 316.52
820900 5362650 316.90
820950 5362650 316.78
821000 5362650 316.83
821050 5362650 316.86
821100 5362650 316.92
821150 5362650 316.96
821200 5362650 316.18
821250 5362650 314.77
821300 5362650 314.91
821350 5362650 316.14
821400 5362650 316.42
821450 5362650 315.43
821500 5362650 316.91
821550 5362650 317.07
821600 5362650 316.89
821650 5362650 315.38
821700 5362650 315.49
821750 5362650 317.07
821800 5362650 316.75
821850 5362650 316.99
821900 5362650 316.91
821950 5362650 315.28
822000 5362650 314.98
822050 5362650 314.90
822100 5362650 315.06
820000 5362700 320.84
820050 5362700 320.61
820100 5362700 320.59
820150 5362700 320.54
820200 5362700 320.46
820250 5362700 320.31
820300 5362700 320.51
820350 5362700 320.60
820400 5362700 320.72
820450 5362700 320.79
820500 5362700 320.81
820550 5362700 320.54
820600 5362700 319.81
820650 5362700 318.91
820700 5362700 318.44
820750 5362700 317.61
820800 5362700 316.64
820850 5362700 316.36
820900 5362700 316.73
820950 5362700 316.84
821000 5362700 316.02
821050 5362700 316.70
821100 5362700 316.96
821150 5362700 317.18
821200 5362700 316.96
821250 5362700 316.05
821300 5362700 315.10
821350 5362700 316.21
821400 5362700 316.31
821450 5362700 316.15
821500 5362700 315.24
821550 5362700 316.66
821600 5362700 316.79
821650 5362700 316.78
821700 5362700 316.80
821750 5362700 315.65
821800 5362700 318.63
821850 5362700 316.67
821900 5362700 317.29
821950 5362700 316.95
822000 5362700 315.19
822050 5362700 314.94
822100 5362700 314.93
820000 5362750 320.84
820050 5362750 320.75
820100 5362750 320.62
820150 5362750 320.63
820200 5362750 320.36
820250 5362750 320.23
820300 5362750 320.38
820350 5362750 320.49
820400 5362750 320.54
820450 5362750 320.66
820500 5362750 320.75
820550 5362750 320.25
820600 5362750 319.10
820650 5362750 319.16
820700 5362750 320.02
820750 5362750 318.75
820800 5362750 317.50
820850 5362750 316.88
820900 5362750 316.72
820950 5362750 316.67
821000 5362750 316.50
821050 5362750 315.67
821100 5362750 316.66
821150 5362750 317.04
821200 5362750 317.09
821250 5362750 316.80
821300 5362750 316.22
821350 5362750 316.13
821400 5362750 316.28
821450 5362750 316.09
821500 5362750 314.99
821550 5362750 316.60
821600 5362750 316.83
821650 5362750 316.74
821700 5362750 316.85
821750 5362750 317.14
821800 5362750 315.82
821850 5362750 318.77
821900 5362750 315.96
821950 5362750 317.07
822000 5362750 315.73
822050 5362750 315.09
822100 5362750 314.95
822150 5362750 314.98
820000 5362800 320.98
820050 5362800 320.80
820100 5362800 320.66
820150 5362800 320.53
820200 5362800 320.59
820250 5362800 320.46
820300 5362800 320.31
820350 5362800 320.29
820400 5362800 320.13
820450 5362800 320.55
820500 5362800 320.54
820550 5362800 318.86
820600 5362800 319.22
820650 5362800 320.00
820700 5362800 320.16
820750 5362800 319.94
820800 5362800 318.13
820850 5362800 317.49
820900 5362800 317.23
820950 5362800 316.82
821000 5362800 316.60
821050 5362800 316.42
821100 5362800 315.87
821150 5362800 316.48
821200 5362800 316.72
821250 5362800 316.58
821300 5362800 316.12
821350 5362800 316.08
821400 5362800 316.56
821450 5362800 315.92
821500 5362800 315.24
821550 5362800 316.55
821600 5362800 316.49
821650 5362800 316.41
821700 5362800 316.76
821750 5362800 316.92
821800 5362800 317.09
821850 5362800 316.82
821900 5362800 316.73
821950 5362800 315.71
822000 5362800 315.87
822050 5362800 315.33
822100 5362800 315.12
822150 5362800 314.93
822200 5362800 314.97
820000 5362850 320.43
820050 5362850 320.58
820100 5362850 320.60
820150 5362850 320.52
820200 5362850 320.36
820250 5362850 320.38
820300 5362850 320.07
820350 5362850 320.08
820400 5362850 319.92
820450 5362850 320.26
820500 5362850 320.28
820550 5362850 319.90
820600 5362850 320.15
820650 5362850 320.13
820700 5362850 320.15
820750 5362850 319.98
820800 5362850 319.24
820850 5362850 318.05
820900 5362850 317.41
820950 5362850 317.16
821000 5362850 316.64
821050 5362850 316.69
821100 5362850 315.52
821150 5362850 316.56
821200 5362850 316.41
821250 5362850 316.44
821300 5362850 316.02
821350 5362850 316.13
821400 5362850 316.26
821450 5362850 316.00
821500 5362850 315.56
821550 5362850 316.55
821600 5362850 316.35
821650 5362850 316.56
821700 5362850 316.69
821750 5362850 316.36
821800 5362850 316.78
821850 5362850 316.87
821900 5362850 316.93
821950 5362850 316.12
822000 5362850 315.51
822050 5362850 315.80
822100 5362850 315.23
822150 5362850 314.99
822200 5362850 314.93
822250 5362850 314.97
820000 5362900 320.11
820050 5362900 320.48
820100 5362900 320.46
820150 5362900 320.30
820200 5362900 320.19
820250 5362900 320.11
820300 5362900 319.91
820350 5362900 319.97
820400 5362900 320.25
820450 5362900 319.57
820500 5362900 320.51
820550 5362900 320.55
820600 5362900 320.56
820650 5362900 320.03
820700 5362900 320.09
820750 5362900 319.99
820800 5362900 319.83
820850 5362900 319.08
820900 5362900 317.83
820950 5362900 317.48
821000 5362900 316.97
821050 5362900 316.35
821100 5362900 316.41
821150 5362900 315.86
821200 5362900 316.27
821250 5362900 316.33
821300 5362900 316.56
821350 5362900 315.94
821400 5362900 316.21
821450 5362900 315.85
821500 5362900 315.26
821550 5362900 316.44
821600 5362900 316.70
821650 5362900 316.49
821700 5362900 316.10
821750 5362900 316.62
821800 5362900 316.84
821850 5362900 316.83
821900 5362900 316.90
821950 5362900 317.17
822000 5362900 316.56
822050 5362900 315.47
822100 5362900 316.16
822150 5362900 315.11
822200 5362900 314.96
822250 5362900 314.92
822300 5362900 315.04
820000 5362950 320.36
820050 5362950 320.33
820100 5362950 320.26
820150 5362950 320.25
820200 5362950 320.20
820250 5362950 320.03
820300 5362950 319.96
820350 5362950 319.94
820400 5362950 319.99
820450 5362950 320.03
820500 5362950 320.30
820550 5362950 320.40
820600 5362950 320.54
820650 5362950 320.02
820700 5362950 319.95
820750 5362950 319.92
820800 5362950 320.07
820850 5362950 319.92
820900 5362950 319.19
820950 5362950 317.91
821000 5362950 317.60
821050 5362950 317.02
821100 5362950 316.41
821150 5362950 316.63
821200 5362950 316.24
821250 5362950 315.98
821300 5362950 316.13
821350 5362950 316.14
821400 5362950 315.99
821450 5362950 315.52
821500 5362950 315.17
821550 5362950 316.42
821600 5362950 316.58
821650 5362950 316.46
821700 5362950 316.40
821750 5362950 316.62
821800 5362950 316.72
821850 5362950 316.80
821900 5362950 316.70
821950 5362950 316.91
822000 5362950 318.09
822050 5362950 316.67
822100 5362950 315.47
822150 5362950 316.04
822200 5362950 315.06
822250 5362950 314.95
822300 5362950 314.91
820000 5363000 320.34
820050 5363000 320.27
820100 5363000 319.53
820150 5363000 320.19
820200 5363000 320.21
820250 5363000 320.00
820300 5363000 320.01
820350 5363000 320.08
820400 5363000 320.13
820450 5363000 320.03
820500 5363000 320.26
820550 5363000 320.30
820600 5363000 320.26
820650 5363000 320.08
820700 5363000 319.72
820750 5363000 319.97
820800 5363000 320.16
820850 5363000 319.99
820900 5363000 319.69
820950 5363000 318.49
821000 5363000 318.01
821050 5363000 317.54
821100 5363000 317.02
821150 5363000 316.33
821200 5363000 316.45
821250 5363000 315.35
821300 5363000 315.91
821350 5363000 315.98
821400 5363000 315.62
821450 5363000 315.19
821500 5363000 315.81
821550 5363000 316.48
821600 5363000 316.30
821650 5363000 316.28
821700 5363000 316.69
821750 5363000 316.41
821800 5363000 316.52
821850 5363000 316.64
821900 5363000 316.55
821950 5363000 316.49
822000 5363000 317.09
822050 5363000 318.85
822100 5363000 316.56
822150 5363000 315.56
822200 5363000 316.10
822250 5363000 314.99
822300 5363000 314.90
822350 5363000 314.97
820000 5363050 320.44
820050 5363050 320.28
820100 5363050 320.23
820150 5363050 320.19
820200 5363050 320.39
820250 5363050 319.90
820300 5363050 320.21
820350 5363050 319.98
820400 5363050 320.05
820450 5363050 320.02
820500 5363050 320.32
820550 5363050 320.16
820600 5363050 320.12
820650 5363050 319.89
820700 5363050 319.66
820750 5363050 319.91
820800 5363050 320.05
820850 5363050 319.95
820900 5363050 319.88
820950 5363050 319.50
821000 5363050 317.98
821050 5363050 318.00
821100 5363050 317.43
821150 5363050 316.09
821200 5363050 316.27
821250 5363050 316.42
821300 5363050 316.25
821350 5363050 315.62
821400 5363050 314.46
821450 5363050 314.92
821500 5363050 316.32
821550 5363050 316.46
821600 5363050 316.46
821650 5363050 315.80
821700 5363050 316.67
821750 5363050 316.65
821800 5363050 316.51
821850 5363050 316.31
821900 5363050 316.32
821950 5363050 316.33
822000 5363050 316.54
822050 5363050 316.90
822100 5363050 316.78
822150 5363050 316.53
822200 5363050 315.53
822250 5363050 315.14
822300 5363050 314.94
822350 5363050 314.93
822400 5363050 314.98
820000 5363100 320.52
820050 5363100 320.47
820100 5363100 320.42
820150 5363100 320.38
820200 5363100 320.38
820250 5363100 320.61
820300 5363100 320.52
820350 5363100 320.39
820400 5363100 319.84
820450 5363100 320.19
820500 5363100 320.26
820550 5363100 320.14
820600 5363100 320.04
820650 5363100 319.81
820700 5363100 319.72
820750 5363100 319.96
820800 5363100 319.85
820850 5363100 319.87
820900 5363100 319.88
820950 5363100 319.63
821000 5363100 319.20
821050 5363100 318.01
821100 5363100 317.85
821150 5363100 317.12
821200 5363100 316.27
821250 5363100 316.23
821300 5363100 316.51
821350 5363100 316.28
821400 5363100 316.02
821450 5363100 314.38
821500 5363100 316.23
821550 5363100 316.19
821600 5363100 316.07
821650 5363100 315.72
821700 5363100 316.55
821750 5363100 316.54
821800 5363100 316.48
821850 5363100 316.56
821900 5363100 316.46
821950 5363100 316.40
822000 5363100 316.58
822050 5363100 316.52
822100 5363100 316.74
822150 5363100 316.64
822200 5363100 316.72
822250 5363100 315.33
822300 5363100 315.08
822350 5363100 314.99
822400 5363100 314.92
822450 5363100 315.04
820000 5363150 320.60
820050 5363150 320.65
820100 5363150 320.54
820150 5363150 320.95
820200 5363150 321.08
820250 5363150 321.08
820300 5363150 320.95
820350 5363150 320.79
820400 5363150 320.17
820450 5363150 320.00
820500 5363150 320.14
820550 5363150 320.08
820600 5363150 320.12
820650 5363150 319.77
820700 5363150 319.67
820750 5363150 319.92
820800 5363150 319.99
820850 5363150 319.72
820900 5363150 319.81
820950 5363150 319.65
821000 5363150 319.20
821050 5363150 318.50
821100 5363150 317.69
821150 5363150 317.29
821200 5363150 317.10
821250 5363150 316.87
821300 5363150 315.90
821350 5363150 316.07
821400 5363150 316.10
821450 5363150 316.00
821500 5363150 314.81
821550 5363150 316.18
821600 5363150 316.14
821650 5363150 315.99
821700 5363150 316.48
821750 5363150 316.44
821800 5363150 316.36
821850 5363150 316.43
821900 5363150 316.36
821950 5363150 316.41
822000 5363150 316.38
822050 5363150 315.89
822100 5363150 316.34
822150 5363150 317.89
822200 5363150 316.60
822250 5363150 316.16
822300 5363150 316.47
822350 5363150 315.14
822400 5363150 314.93
822450 5363150 314.92
820000 5363200 321.55
820050 5363200 321.33
820100 5363200 321.35
820150 5363200 321.44
820200 5363200 321.44
820250 5363200 321.33
820300 5363200 321.15
820350 5363200 320.88
820400 5363200 320.34
820450 5363200 320.02
820500 5363200 320.05
820550 5363200 320.02
820600 5363200 320.15
820650 5363200 319.78
820700 5363200 319.77
820750 5363200 319.84
820800 5363200 319.86
820850 5363200 319.62
820900 5363200 319.62
820950 5363200 319.63
821000 5363200 319.25
821050 5363200 318.97
821100 5363200 317.83
821150 5363200 317.37
821200 5363200 317.31
821250 5363200 317.44
821300 5363200 317.39
821350 5363200 315.93
821400 5363200 315.72
821450 5363200 315.81
821500 5363200 315.68
821550 5363200 315.00
821600 5363200 316.06
821650 5363200 315.96
821700 5363200 316.61
821750 5363200 316.41
821800 5363200 316.37
821850 5363200 316.30
821900 5363200 316.33
821950 5363200 316.30
822000 5363200 316.19
822050 5363200 316.08
822100 5363200 315.92
822150 5363200 316.50
822200 5363200 318.11
822250 5363200 316.43
822300 5363200 316.27
822350 5363200 315.39
822400 5363200 315.02
822450 5363200 314.92
822500 5363200 314.96
820000 5363250 321.56
820050 5363250 321.55
820100 5363250 321.33
820150 5363250 321.43
820200 5363250 321.47
820250 5363250 321.44
820300 5363250 321.28
820350 5363250 321.33
820400 5363250 320.78
820450 5363250 320.15
820500 5363250 319.76
820550 5363250 320.05
820600 5363250 320.10
820650 5363250 319.71
820700 5363250 319.64
820750 5363250 319.75
820800 5363250 319.74
820850 5363250 319.61
820900 5363250 319.47
820950 5363250 319.57
821000 5363250 319.30
821050 5363250 318.85
821100 5363250 318.80
821150 5363250 317.43
821200 5363250 317.39
821250 5363250 317.38
821300 5363250 317.74
821350 5363250 317.41
821400 5363250 316.29
821450 5363250 315.52
821500 5363250 315.62
821550 5363250 314.50
821600 5363250 314.64
821650 5363250 315.89
821700 5363250 315.93
821750 5363250 316.44
821800 5363250 316.26
821850 5363250 316.16
821900 5363250 316.05
821950 5363250 316.09
822000 5363250 316.13
822050 5363250 315.81
822100 5363250 315.69
822150 5363250 315.79
822200 5363250 316.00
822250 5363250 316.64
822300 5363250 316.49
822350 5363250 316.00
822400 5363250 315.23
822450 5363250 314.99
822500 5363250 314.93
822550 5363250 315.05
820000 5363300 321.33
820050 5363300 321.25
820100 5363300 321.13
820150 5363300 321.07
820200 5363300 321.25
820250 5363300 321.30
820300 5363300 321.35
820350 5363300 321.13
820400 5363300 321.21
820450 5363300 320.56
820500 5363300 319.84
820550 5363300 319.71
820600 5363300 320.10
820650 5363300 319.75
820700 5363300 319.73
820750 5363300 319.63
820800 5363300 319.77
820850 5363300 319.79
820900 5363300 319.75
820950 5363300 319.42
821000 5363300 319.35
821050 5363300 318.48
821100 5363300 318.84
821150 5363300 318.63
821200 5363300 317.53
821250 5363300 316.79
821300 5363300 317.74
821350 5363300 317.70
821400 5363300 317.34
821450 5363300 316.45
821500 5363300 315.40
821550 5363300 314.73
821600 5363300 314.51
821650 5363300 315.73
821700 5363300 315.89
821750 5363300 316.18
821800 5363300 316.29
821850 5363300 316.07
821900 5363300 315.90
821950 5363300 315.88
822000 5363300 315.82
822050 5363300 315.96
822100 5363300 315.57
822150 5363300 315.51
822200 5363300 316.14
822250 5363300 317.04
822300 5363300 316.65
822350 5363300 316.58
822400 5363300 316.65
822450 5363300 315.23
822500 5363300 314.93
822550 5363300 314.92
820000 5363350 321.21
820050 5363350 321.26
820100 5363350 321.07
820150 5363350 320.97
820200 5363350 320.94
820250 5363350 321.00
820300 5363350 321.39
820350 5363350 321.30
820400 5363350 321.27
820450 5363350 320.25
820500 5363350 319.84
820550 5363350 320.15
820600 5363350 319.87
820650 5363350 319.88
820700 5363350 319.74
820750 5363350 319.73
820800 5363350 320.09
820850 5363350 319.73
820900 5363350 319.62
820950 5363350 319.48
821000 5363350 319.31
821050 5363350 319.23
821100 5363350 318.89
821150 5363350 319.02
821200 5363350 318.18
821250 5363350 317.16
821300 5363350 317.28
821350 5363350 317.52
821400 5363350 317.40
821450 5363350 317.08
821500 5363350 316.30
821550 5363350 315.74
821600 5363350 315.44
821650 5363350 314.51
821700 5363350 315.77
821750 5363350 315.93
821800 5363350 316.43
821850 5363350 316.19
821900 5363350 315.94
821950 5363350 315.82
822000 5363350 315.77
822050 5363350 315.90
822100 5363350 315.87
822150 5363350 315.56
822200 5363350 315.73
822250 5363350 316.61
822300 5363350 318.77
822350 5363350 316.25
822400 5363350 316.21
822450 5363350 315.36
822500 5363350 315.06
822550 5363350 314.94
822600 5363350 315.05
820000 5363400 321.24
820050 5363400 321.36
820100 5363400 321.15
820150 5363400 320.93
820200 5363400 320.81
820250 5363400 320.83
820300 5363400 320.89
820350 5363400 320.92
820400 5363400 320.73
820450 5363400 320.39
820500 5363400 319.82
820550 5363400 319.73
820600 5363400 319.75
820650 5363400 319.86
820700 5363400 319.98
820750 5363400 320.05
820800 5363400 319.99
820850 5363400 319.43
820900 5363400 319.46
820950 5363400 319.61
821000 5363400 319.46
821050 5363400 319.46
821100 5363400 319.03
821150 5363400 318.66
821200 5363400 318.74
821250 5363400 317.63
821300 5363400 317.02
821350 5363400 317.11
821400 5363400 317.36
821450 5363400 317.19
821500 5363400 316.48
821550 5363400 315.95
821600 5363400 315.69
821650 5363400 314.32
821700 5363400 315.43
821750 5363400 315.51
821800 5363400 315.74
821850 5363400 316.18
821900 5363400 316.21
821950 5363400 316.03
822000 5363400 315.81
822050 5363400 315.75
822100 5363400 315.78
822150 5363400 315.55
822200 5363400 315.68
822250 5363400 315.95
822300 5363400 316.04
822350 5363400 316.32
822400 5363400 316.03
822450 5363400 316.13
822500 5363400 315.19
822550 5363400 314.97
822600 5363400 314.96
820000 5363450 321.59
820050 5363450 321.29
820100 5363450 321.33
820150 5363450 321.06
820200 5363450 320.96
820250 5363450 320.99
820300 5363450 321.15
820350 5363450 321.60
820400 5363450 320.85
820450 5363450 320.73
820500 5363450 319.86
820550 5363450 319.58
820600 5363450 319.59
820650 5363450 320.00
820700 5363450 319.84
820750 5363450 319.97
820800 5363450 320.01
820850 5363450 319.69
820900 5363450 319.30
820950 5363450 319.75
821000 5363450 319.90
821050 5363450 319.73
821100 5363450 319.08
821150 5363450 318.69
821200 5363450 318.43
821250 5363450 318.28
821300 5363450 317.56
821350 5363450 316.82
821400 5363450 316.98
821450 5363450 317.06
821500 5363450 316.84
821550 5363450 316.26
821600 5363450 316.00
821650 5363450 315.75
821700 5363450 314.11
821750 5363450 315.26
821800 5363450 315.32
821850 5363450 315.74
821900 5363450 316.13
821950 5363450 316.11
822000 5363450 315.92
822050 5363450 315.72
822100 5363450 315.64
822150 5363450 315.60
822200 5363450 315.56
822250 5363450 315.91
822300 5363450 316.02
822350 5363450 316.98
822400 5363450 316.04
822450 5363450 315.95
822500 5363450 316.11
822550 5363450 315.06
822600 5363450 314.96
822650 5363450 315.00
820000 5363500 322.38
820050 5363500 321.75
820100 5363500 321.50
820150 5363500 321.36
820200 5363500 321.58
820250 5363500 321.43
820300 5363500 321.30
820350 5363500 321.34
820400 5363500 321.18
820450 5363500 321.09
820500 5363500 320.66
820550 5363500 319.73
820600 5363500 319.53
820650 5363500 319.62
820700 5363500 319.70
820750 5363500 319.89
820800 5363500 319.91
820850 5363500 319.77
820900 5363500 319.62
820950 5363500 319.39
821000 5363500 319.77
821050 5363500 319.95
821100 5363500 319.61
821150 5363500 319.05
821200 5363500 318.58
821250 5363500 318.34
821300 5363500 318.20
821350 5363500 317.55
821400 5363500 316.74
821450 5363500 317.01
821500 5363500 316.89
821550 5363500 316.35
821600 5363500 316.83
821650 5363500 315.35
821700 5363500 314.43
821750 5363500 314.45
821800 5363500 314.80
821850 5363500 315.14
821900 5363500 315.94
821950 5363500 316.20
822000 5363500 316.09
822050 5363500 315.88
822100 5363500 315.73
822150 5363500 315.52
822200 5363500 315.58
822250 5363500 315.59
822300 5363500 315.90
822350 5363500 316.40
822400 5363500 317.83
822450 5363500 316.03
822500 5363500 316.11
822550 5363500 315.22
822600 5363500 315.00
822650 5363500 314.95
822700 5363500 315.09
820000 5363550 322.44
820050 5363550 322.27
820100 5363550 322.24
820150 5363550 322.27
820200 5363550 321.79
820250 5363550 321.96
820300 5363550 321.75
820350 5363550 321.72
820400 5363550 321.14
820450 5363550 320.76
820500 5363550 320.64
820550 5363550 320.71
820600 5363550 319.60
820650 5363550 319.49
820700 5363550 319.60
820750 5363550 319.73
820800 5363550 319.74
820850 5363550 319.65
820900 5363550 319.62
820950 5363550 319.27
821000 5363550 319.56
821050 5363550 319.96
821100 5363550 319.83
821150 5363550 319.24
821200 5363550 318.49
821250 5363550 318.59
821300 5363550 318.35
821350 5363550 318.19
821400 5363550 317.61
821450 5363550 317.53
821500 5363550 317.13
821550 5363550 317.05
821600 5363550 316.31
821650 5363550 316.02
821700 5363550 315.82
821750 5363550 315.71
821800 5363550 314.35
821850 5363550 314.17
821900 5363550 315.10
821950 5363550 316.11
822000 5363550 316.16
822050 5363550 316.01
822100 5363550 315.74
822150 5363550 315.82
822200 5363550 315.38
822250 5363550 315.20
822300 5363550 314.97
822350 5363550 315.81
822400 5363550 315.98
822450 5363550 316.10
822500 5363550 315.95
822550 5363550 315.93
822600 5363550 315.11
822650 5363550 314.96
822700 5363550 314.94
820000 5363600 322.35
820050 5363600 322.31
820100 5363600 322.51
820150 5363600 322.85
820200 5363600 322.82
820250 5363600 322.45
820300 5363600 322.41
820350 5363600 322.28
820400 5363600 321.92
820450 5363600 321.02
820500 5363600 320.65
820550 5363600 320.97
820600 5363600 320.06
820650 5363600 319.41
820700 5363600 319.48
820750 5363600 319.70
820800 5363600 319.53
820850 5363600 319.48
820900 5363600 319.52
820950 5363600 319.31
821000 5363600 319.39
821050 5363600 319.72
821100 5363600 319.80
821150 5363600 319.13
821200 5363600 318.62
821250 5363600 318.55
821300 5363600 318.51
821350 5363600 318.30
821400 5363600 318.39
821450 5363600 317.64
821500 5363600 317.47
821550 5363600 317.08
821600 5363600 316.27
821650 5363600 315.30
821700 5363600 316.03
821750 5363600 315.26
821800 5363600 315.55
821850 5363600 315.39
821900 5363600 314.28
821950 5363600 315.51
822000 5363600 316.06
822050 5363600 316.19
822100 5363600 315.97
822150 5363600 315.68
822200 5363600 315.19
822250 5363600 315.20
822300 5363600 315.13
822350 5363600 315.32
822400 5363600 315.74
822450 5363600 317.48
822500 5363600 315.95
822550 5363600 315.92
822600 5363600 315.27
822650 5363600 315.02
822700 5363600 314.98
822750 5363600 315.11
820000 5363650 322.27
820050 5363650 322.25
820100 5363650 322.34
820150 5363650 322.27
820200 5363650 322.67
820250 5363650 322.70
820300 5363650 322.69
820350 5363650 322.70
820400 5363650 322.33
820450 5363650 321.77
820500 5363650 321.84
820550 5363650 321.26
820600 5363650 320.44
820650 5363650 319.66
820700 5363650 319.32
820750 5363650 319.53
820800 5363650 319.39
820850 5363650 319.34
820900 5363650 319.30
820950 5363650 319.36
821000 5363650 319.32
821050 5363650 319.69
821100 5363650 319.67
821150 5363650 318.86
821200 5363650 318.58
821250 5363650 318.53
821300 5363650 318.53
821350 5363650 318.41
821400 5363650 318.52
821450 5363650 318.34
821500 5363650 317.75
821550 5363650 317.18
821600 5363650 317.11
821650 5363650 315.95
821700 5363650 315.65
821750 5363650 315.49
821800 5363650 315.67
821850 5363650 315.51
821900 5363650 315.25
821950 5363650 313.93
822000 5363650 315.84
822050 5363650 316.10
822100 5363650 316.03
822150 5363650 315.93
822200 5363650 315.85
822250 5363650 315.09
822300 5363650 314.91
822350 5363650 315.00
822400 5363650 315.31
822450 5363650 315.93
822500 5363650 316.81
822550 5363650 316.18
822600 5363650 315.94
822650 5363650 315.26
822700 5363650 315.16
822750 5363650 315.07
820000 5363700 322.10
820050 5363700 322.06
820100 5363700 322.21
820150 5363700 322.46
820200 5363700 322.75
820250 5363700 323.01
820300 5363700 321.45
820350 5363700 322.12
820400 5363700 321.99
820450 5363700 322.05
820500 5363700 321.95
820550 5363700 321.74
820600 5363700 320.33
820650 5363700 319.62
820700 5363700 319.33
820750 5363700 319.67
820800 5363700 319.60
820850 5363700 319.49
820900 5363700 319.23
820950 5363700 319.32
821000 5363700 319.28
821050 5363700 319.38
821100 5363700 319.91
821150 5363700 319.11
821200 5363700 318.54
821250 5363700 318.62
821300 5363700 318.52
821350 5363700 318.39
821400 5363700 318.45
821450 5363700 318.74
821500 5363700 318.35
821550 5363700 317.83
821600 5363700 317.00
821650 5363700 316.00
821700 5363700 315.63
821750 5363700 315.37
821800 5363700 315.56
821850 5363700 315.70
821900 5363700 315.24
821950 5363700 315.13
822000 5363700 314.00
822050 5363700 315.89
822100 5363700 315.98
822150 5363700 315.87
822200 5363700 315.78
822250 5363700 315.66
822300 5363700 315.29
822350 5363700 314.96
822400 5363700 315.16
822450 5363700 315.28
822500 5363700 316.07
822550 5363700 316.29
822600 5363700 316.09
822650 5363700 315.67
822700 5363700 315.20
822750 5363700 314.95
822800 5363700 314.93
820000 5363750 322.03
820050 5363750 322.03
820100 5363750 322.14
820150 5363750 322.04
820200 5363750 322.68
820250 5363750 322.17
820300 5363750 322.46
820350 5363750 322.13
820400 5363750 322.25
820450 5363750 321.96
820500 5363750 321.95
820550 5363750 321.98
820600 5363750 321.30
820650 5363750 319.83
820700 5363750 319.22
820750 5363750 319.69
820800 5363750 319.59
820850 5363750 319.63
820900 5363750 319.48
820950 5363750 319.28
821000 5363750 319.27
821050 5363750 319.06
821100 5363750 319.43
821150 5363750 318.79
821200 5363750 318.58
821250 5363750 318.72
821300 5363750 318.39
821350 5363750 318.25
821400 5363750 318.55
821450 5363750 318.72
821500 5363750 318.59
821550 5363750 317.87
821600 5363750 316.94
821650 5363750 316.79
821700 5363750 315.37
821750 5363750 315.14
821800 5363750 315.42
821850 5363750 315.42
821900 5363750 315.36
821950 5363750 315.08
822000 5363750 314.20
822050 5363750 315.36
822100 5363750 315.91
822150 5363750 315.85
822200 5363750 315.73
822250 5363750 315.56
822300 5363750 315.62
822350 5363750 315.65
822400 5363750 315.00
822450 5363750 315.06
822500 5363750 315.77
822550 5363750 318.69
822600 5363750 315.88
822650 5363750 315.90
822700 5363750 315.20
822750 5363750 314.96
822800 5363750 314.92
822850 5363750 314.99
820000 5363800 322.00
820050 5363800 322.08
820100 5363800 322.00
820150 5363800 321.99
820200 5363800 322.43
820250 5363800 322.21
820300 5363800 322.27
820350 5363800 322.06
820400 5363800 322.19
820450 5363800 322.19
820500 5363800 321.98
820550 5363800 321.83
820600 5363800 322.16
820650 5363800 321.17
820700 5363800 319.65
820750 5363800 319.66
820800 5363800 319.63
820850 5363800 319.54
820900 5363800 319.50
820950 5363800 319.39
821000 5363800 319.25
821050 5363800 319.15
821100 5363800 318.71
821150 5363800 318.50
821200 5363800 318.62
821250 5363800 318.46
821300 5363800 318.35
821350 5363800 318.16
821400 5363800 318.49
821450 5363800 318.69
821500 5363800 318.63
821550 5363800 318.26
821600 5363800 317.63
821650 5363800 316.83
821700 5363800 315.72
821750 5363800 315.20
821800 5363800 315.29
821850 5363800 315.38
821900 5363800 315.25
821950 5363800 314.86
822000 5363800 314.23
822050 5363800 315.21
822100 5363800 315.87
822150 5363800 315.83
822200 5363800 315.54
822250 5363800 315.58
822300 5363800 315.45
822350 5363800 315.50
822400 5363800 314.89
822450 5363800 314.98
822500 5363800 315.61
822550 5363800 315.33
822600 5363800 316.20
822650 5363800 315.93
822700 5363800 315.87
822750 5363800 315.06
822800 5363800 314.92
822850 5363800 314.92
820000 5363850 321.77
820050 5363850 321.93
820100 5363850 321.87
820150 5363850 322.41
820200 5363850 322.38
820250 5363850 322.05
820300 5363850 321.88
820350 5363850 322.02
820400 5363850 322.08
820450 5363850 322.27
820500 5363850 322.00
820550 5363850 321.77
820600 5363850 322.63
820650 5363850 322.01
820700 5363850 320.03
820750 5363850 319.58
820800 5363850 319.66
820850 5363850 319.49
820900 5363850 319.46
820950 5363850 319.41
821000 5363850 319.21
821050 5363850 319.02
821100 5363850 318.76
821150 5363850 318.25
821200 5363850 318.57
821250 5363850 318.61
821300 5363850 318.68
821350 5363850 318.22
821400 5363850 318.28
821450 5363850 318.49
821500 5363850 318.39
821550 5363850 318.29
821600 5363850 317.93
821650 5363850 316.48
821700 5363850 316.38
821750 5363850 315.05
821800 5363850 315.17
821850 5363850 315.26
821900 5363850 315.10
821950 5363850 315.05
822000 5363850 314.01
822050 5363850 315.55
822100 5363850 315.89
822150 5363850 315.69
822200 5363850 315.61
822250 5363850 315.49
822300 5363850 315.64
822350 5363850 315.39
822400 5363850 314.90
822450 5363850 315.69
822500 5363850 315.70
822550 5363850 315.93
822600 5363850 316.68
822650 5363850 316.16
822700 5363850 315.79
822750 5363850 315.40
822800 5363850 315.00
822850 5363850 314.90
822900 5363850 314.92
820000 5363900 321.71
820050 5363900 321.77
820100 5363900 321.92
820150 5363900 322.30
820200 5363900 322.05
820250 5363900 321.85
820300 5363900 321.78
820350 5363900 321.84
820400 5363900 321.88
820450 5363900 322.03
820500 5363900 322.25
820550 5363900 321.72
820600 5363900 321.61
820650 5363900 321.48
820700 5363900 321.48
820750 5363900 319.68
820800 5363900 319.48
820850 5363900 319.37
820900 5363900 319.38
820950 5363900 320.08
821000 5363900 319.20
821050 5363900 318.97
821100 5363900 318.76
821150 5363900 318.36
821200 5363900 318.43
821250 5363900 318.51
821300 5363900 318.69
821350 5363900 318.65
821400 5363900 318.30
821450 5363900 318.15
821500 5363900 318.03
821550 5363900 318.06
821600 5363900 317.90
821650 5363900 317.46
821700 5363900 316.18
821750 5363900 315.66
821800 5363900 315.00
821850 5363900 315.08
821900 5363900 315.03
821950 5363900 315.06
822000 5363900 314.00
822050 5363900 315.60
822100 5363900 315.97
822150 5363900 315.87
822200 5363900 315.63
822250 5363900 315.72
822300 5363900 315.46
822350 5363900 315.06
822400 5363900 314.85
822450 5363900 315.32
822500 5363900 315.34
822550 5363900 315.58
822600 5363900 315.86
822650 5363900 318.41
822700 5363900 316.05
822750 5363900 315.92
822800 5363900 315.10
822850 5363900 314.94
822900 5363900 314.91
820000 5363950 321.73
820050 5363950 321.79
820100 5363950 322.01
820150 5363950 321.92
820200 5363950 321.94
820250 5363950 321.71
820300 5363950 321.83
820350 5363950 321.85
820400 5363950 321.78
820450 5363950 321.93
820500 5363950 322.01
820550 5363950 321.68
820600 5363950 321.56
820650 5363950 321.40
820700 5363950 321.31
820750 5363950 321.21
820800 5363950 319.96
820850 5363950 319.45
820900 5363950 319.46
820950 5363950 319.47
821000 5363950 320.20
821050 5363950 320.45
821100 5363950 320.42
821150 5363950 318.67
821200 5363950 318.49
821250 5363950 318.39
821300 5363950 318.45
821350 5363950 318.53
821400 5363950 318.67
821450 5363950 318.56
821500 5363950 318.25
821550 5363950 317.89
821600 5363950 317.71
821650 5363950 317.72
821700 5363950 317.32
821750 5363950 316.10
821800 5363950 314.90
821850 5363950 314.98
821900 5363950 315.00
821950 5363950 315.01
822000 5363950 313.86
822050 5363950 314.94
822100 5363950 315.83
822150 5363950 315.93
822200 5363950 315.70
822250 5363950 315.78
822300 5363950 315.27
822350 5363950 314.74
822400 5363950 315.33
822450 5363950 314.93
822500 5363950 315.11
822550 5363950 315.01
822600 5363950 315.39
822650 5363950 315.59
822700 5363950 316.02
822750 5363950 315.86
822800 5363950 316.00
822850 5363950 314.99
822900 5363950 314.89
822950 5363950 314.89
820000 5364000 321.79
820050 5364000 321.97
820100 5364000 322.05
820150 5364000 322.07
820200 5364000 321.93
820250 5364000 321.60
820300 5364000 321.79
820350 5364000 321.90
820400 5364000 321.58
820450 5364000 321.67
820500 5364000 321.77
820550 5364000 321.58
820600 5364000 321.47
820650 5364000 321.39
820700 5364000 321.34
820750 5364000 321.11
820800 5364000 321.11
820850 5364000 320.86
820900 5364000 320.83
820950 5364000 321.17
821000 5364000 321.62
821050 5364000 321.36
821100 5364000 321.03
821150 5364000 319.51
821200 5364000 318.43
821250 5364000 318.16
821300 5364000 318.24
821350 5364000 318.22
821400 5364000 318.50
821450 5364000 318.72
821500 5364000 318.77
821550 5364000 318.40
821600 5364000 318.08
821650 5364000 318.18
821700 5364000 318.00
821750 5364000 317.29
821800 5364000 316.86
821850 5364000 315.26
821900 5364000 314.90
821950 5364000 314.98
822000 5364000 314.79
822050 5364000 314.18
822100 5364000 315.67
822150 5364000 315.83
822200 5364000 315.99
822250 5364000 315.69
822300 5364000 315.15
822350 5364000 314.82
822400 5364000 315.25
822450 5364000 314.85
822500 5364000 314.86
822550 5364000 314.82
822600 5364000 315.34
822650 5364000 315.65
822700 5364000 316.90
822750 5364000 315.94
822800 5364000 315.88
822850 5364000 315.15
822900 5364000 314.97
822950 5364000 314.89
823000 5364000 314.96
820000 5364050 322.24
820050 5364050 322.00
820100 5364050 321.99
820150 5364050 321.71
820200 5364050 321.57
820250 5364050 321.73
820300 5364050 321.73
820350 5364050 321.66
820400 5364050 321.59
820450 5364050 321.63
820500 5364050 321.63
820550 5364050 321.56
820600 5364050 321.58
820650 5364050 321.29
820700 5364050 320.93
820750 5364050 320.58
820800 5364050 321.19
820850 5364050 321.31
820900 5364050 321.17
820950 5364050 321.21
821000 5364050 321.11
821050 5364050 321.46
821100 5364050 320.97
821150 5364050 320.11
821200 5364050 318.75
821250 5364050 318.35
821300 5364050 318.25
821350 5364050 318.23
821400 5364050 318.28
821450 5364050 318.51
821500 5364050 318.66
821550 5364050 318.59
821600 5364050 318.34
821650 5364050 318.28
821700 5364050 318.32
821750 5364050 318.09
821800 5364050 317.36
821850 5364050 316.90
821900 5364050 314.84
821950 5364050 315.04
822000 5364050 314.83
822050 5364050 314.13
822100 5364050 315.56
822150 5364050 315.76
822200 5364050 315.88
822250 5364050 315.63
822300 5364050 315.09
822350 5364050 315.16
822400 5364050 314.70
822450 5364050 314.58
822500 5364050 313.96
822550 5364050 314.08
822600 5364050 315.35
822650 5364050 315.22
822700 5364050 315.81
822750 5364050 317.10
822800 5364050 315.96
822850 5364050 315.74
822900 5364050 315.06
822950 5364050 314.90
823000 5364050 314.89
820000 5364100 322.48
820050 5364100 322.40
820100 5364100 322.14
820150 5364100 321.58
820200 5364100 321.38
820250 5364100 321.55
820300 5364100 321.65
820350 5364100 321.72
820400 5364100 321.47
820450 5364100 321.59
820500 5364100 321.71
820550 5364100 321.66
820600 5364100 321.20
820650 5364100 321.58
820700 5364100 320.97
820750 5364100 320.88
820800 5364100 322.27
820850 5364100 323.16
820900 5364100 321.00
820950 5364100 320.14
821000 5364100 320.55
821050 5364100 320.68
821100 5364100 320.70
821150 5364100 320.63
821200 5364100 320.39
821250 5364100 318.39
821300 5364100 318.23
821350 5364100 318.17
821400 5364100 318.15
821450 5364100 318.31
821500 5364100 318.36
821550 5364100 318.41
821600 5364100 318.32
821650 5364100 318.24
821700 5364100 318.29
821750 5364100 318.26
821800 5364100 317.70
821850 5364100 317.09
821900 5364100 316.59
821950 5364100 315.03
822000 5364100 314.77
822050 5364100 313.89
822100 5364100 315.60
822150 5364100 315.71
822200 5364100 315.61
822250 5364100 315.51
822300 5364100 315.34
822350 5364100 314.36
822400 5364100 314.79
822450 5364100 314.52
822500 5364100 313.90
822550 5364100 314.03
822600 5364100 315.21
822650 5364100 315.14
822700 5364100 315.21
822750 5364100 315.57
822800 5364100 315.91
822850 5364100 315.82
822900 5364100 315.63
822950 5364100 315.00
823000 5364100 314.88
823050 5364100 314.92
820000 5364150 322.40
820050 5364150 322.14
820100 5364150 322.03
820150 5364150 321.68
820200 5364150 321.47
820250 5364150 321.48
820300 5364150 321.41
820350 5364150 321.40
820400 5364150 321.58
820450 5364150 321.70
820500 5364150 322.70
820550 5364150 321.51
820600 5364150 321.21
820650 5364150 321.18
820700 5364150 321.61
820750 5364150 321.77
820800 5364150 321.86
820850 5364150 321.22
820900 5364150 321.72
820950 5364150 320.90
821000 5364150 320.36
821050 5364150 320.37
821100 5364150 320.29
821150 5364150 320.42
821200 5364150 320.19
821250 5364150 319.09
821300 5364150 318.56
821350 5364150 318.04
821400 5364150 317.97
821450 5364150 318.06
821500 5364150 318.13
821550 5364150 318.14
821600 5364150 318.08
821650 5364150 318.22
821700 5364150 318.27
821750 5364150 318.32
821800 5364150 318.28
821850 5364150 317.36
821900 5364150 316.91
821950 5364150 316.32
822000 5364150 314.83
822050 5364150 313.71
822100 5364150 315.11
822150 5364150 315.75
822200 5364150 315.38
822250 5364150 315.39
822300 5364150 315.36
822350 5364150 315.22
822400 5364150 314.75
822450 5364150 314.73
822500 5364150 314.95
822550 5364150 315.08
822600 5364150 315.12
822650 5364150 315.03
822700 5364150 314.92
822750 5364150 315.34
822800 5364150 317.73
822850 5364150 315.68
822900 5364150 315.72
822950 5364150 315.07
823000 5364150 314.90
823050 5364150 314.89
823100 5364150 314.98
820000 5364200 322.21
820050 5364200 321.93
820100 5364200 322.01
820150 5364200 321.98
820200 5364200 321.54
820250 5364200 321.24
820300 5364200 321.12
820350 5364200 321.22
820400 5364200 321.45
820450 5364200 321.53
820500 5364200 321.59
820550 5364200 321.48
820600 5364200 321.30
820650 5364200 321.05
820700 5364200 321.75
820750 5364200 321.69
820800 5364200 321.60
820850 5364200 321.36
820900 5364200 321.15
820950 5364200 321.11
821000 5364200 320.92
821050 5364200 320.99
821100 5364200 320.55
821150 5364200 320.30
821200 5364200 321.38
821250 5364200 319.93
821300 5364200 319.03
821350 5364200 318.74
821400 5364200 318.02
821450 5364200 317.80
821500 5364200 317.93
821550 5364200 317.94
821600 5364200 318.04
821650 5364200 318.10
821700 5364200 318.31
821750 5364200 318.45
821800 5364200 318.35
821850 5364200 318.39
821900 5364200 317.41
821950 5364200 316.84
822000 5364200 315.70
822050 5364200 313.81
822100 5364200 314.74
822150 5364200 315.38
822200 5364200 315.20
822250 5364200 314.64
822300 5364200 315.38
822350 5364200 315.22
822400 5364200 314.78
822450 5364200 315.16
822500 5364200 315.37
822550 5364200 314.89
822600 5364200 315.09
822650 5364200 315.06
822700 5364200 314.80
822750 5364200 315.03
822800 5364200 315.62
822850 5364200 316.30
822900 5364200 315.60
822950 5364200 315.66
823000 5364200 314.99
823050 5364200 314.88
823100 5364200 314.88
820000 5364250 321.95
820050 5364250 321.76
820100 5364250 321.96
820150 5364250 321.79
820200 5364250 321.42
820250 5364250 321.17
820300 5364250 321.09
820350 5364250 321.05
820400 5364250 321.30
820450 5364250 321.51
820500 5364250 321.43
820550 5364250 321.27
820600 5364250 321.25
820650 5364250 321.57
820700 5364250 321.62
820750 5364250 321.57
820800 5364250 321.91
820850 5364250 321.56
820900 5364250 321.48
820950 5364250 321.70
821000 5364250 321.55
821050 5364250 321.23
821100 5364250 321.04
821150 5364250 320.45
821200 5364250 320.22
821250 5364250 320.02
821300 5364250 319.83
821350 5364250 319.35
821400 5364250 318.37
821450 5364250 318.06
821500 5364250 317.74
821550 5364250 317.88
821600 5364250 317.89
821650 5364250 317.98
821700 5364250 318.48
821750 5364250 318.51
821800 5364250 318.44
821850 5364250 318.32
821900 5364250 318.40
821950 5364250 317.26
822000 5364250 316.58
822050 5364250 314.06
822100 5364250 313.98
822150 5364250 315.20
822200 5364250 315.19
822250 5364250 314.04
822300 5364250 314.86
822350 5364250 314.79
822400 5364250 314.99
822450 5364250 314.65
822500 5364250 315.15
822550 5364250 314.79
822600 5364250 314.94
822650 5364250 314.98
822700 5364250 314.83
822750 5364250 314.78
822800 5364250 314.79
822850 5364250 315.45
822900 5364250 315.52
822950 5364250 315.50
823000 5364250 315.10
823050 5364250 314.96
823100 5364250 314.88
823150 5364250 314.92
820000 5364300 322.02
820050 5364300 321.96
820100 5364300 321.91
820150 5364300 322.67
820200 5364300 321.38
820250 5364300 321.00
820300 5364300 321.66
820350 5364300 320.97
820400 5364300 321.20
820450 5364300 321.35
820500 5364300 321.19
820550 5364300 320.99
820600 5364300 321.17
820650 5364300 321.43
820700 5364300 321.44
820750 5364300 321.30
820800 5364300 321.85
820850 5364300 321.53
820900 5364300 321.57
820950 5364300 321.71
821000 5364300 321.59
821050 5364300 321.32
821100 5364300 321.21
821150 5364300 321.01
821200 5364300 320.42
821250 5364300 320.87
821300 5364300 320.22
821350 5364300 320.07
821400 5364300 319.38
821450 5364300 318.41
821500 5364300 318.00
821550 5364300 317.60
821600 5364300 317.70
821650 5364300 318.08
821700 5364300 318.23
821750 5364300 318.52
821800 5364300 318.36
821850 5364300 318.24
821900 5364300 318.04
821950 5364300 317.87
822000 5364300 317.04
822050 5364300 316.47
822100 5364300 313.82
822150 5364300 314.85
822200 5364300 314.44
822250 5364300 315.07
822300 5364300 314.91
822350 5364300 314.60
822400 5364300 314.64
822450 5364300 314.80
822500 5364300 314.94
822550 5364300 315.00
822600 5364300 315.14
822650 5364300 315.00
822700 5364300 314.76
822750 5364300 314.83
822800 5364300 314.78
822850 5364300 315.13
822900 5364300 317.45
822950 5364300 315.67
823000 5364300 315.62
823050 5364300 315.05
823100 5364300 314.90
823150 5364300 314.88
823200 5364300 314.98
820000 5364350 322.27
820050 5364350 323.47
820100 5364350 322.70
820150 5364350 322.24
820200 5364350 321.66
820250 5364350 321.19
820300 5364350 321.58
820350 5364350 321.47
820400 5364350 321.03
820450 5364350 321.37
820500 5364350 321.27
820550 5364350 321.09
820600 5364350 321.15
820650 5364350 321.27
820700 5364350 321.31
820750 5364350 321.25
820800 5364350 321.40
820850 5364350 321.36
820900 5364350 321.37
820950 5364350 321.41
821000 5364350 321.43
821050 5364350 321.12
821100 5364350 321.24
821150 5364350 321.34
821200 5364350 321.16
821250 5364350 320.29
821300 5364350 320.48
821350 5364350 320.24
821400 5364350 319.01
821450 5364350 319.24
821500 5364350 318.39
821550 5364350 317.74
821600 5364350 317.60
821650 5364350 317.99
821700 5364350 318.14
821750 5364350 318.17
821800 5364350 318.36
821850 5364350 318.25
821900 5364350 317.98
821950 5364350 317.74
822000 5364350 317.74
822050 5364350 317.20
822100 5364350 316.51
822150 5364350 314.16
822200 5364350 313.71
822250 5364350 314.73
822300 5364350 314.80
822350 5364350 314.37
822400 5364350 314.64
822450 5364350 314.55
822500 5364350 314.70
822550 5364350 314.88
822600 5364350 314.64
822650 5364350 315.11
822700 5364350 314.51
822750 5364350 314.63
822800 5364350 314.63
822850 5364350 314.83
822900 5364350 315.30
822950 5364350 316.84
823000 5364350 315.56
823050 5364350 315.53
823100 5364350 315.01
823150 5364350 314.88
823200 5364350 314.87
820000 5364400 322.85
820050 5364400 322.53
820100 5364400 323.52
820150 5364400 323.29
820200 5364400 321.36
820250 5364400 321.00
820300 5364400 321.17
820350 5364400 321.43
820400 5364400 320.91
820450 5364400 321.26
820500 5364400 321.34
820550 5364400 321.18
820600 5364400 320.96
820650 5364400 321.03
820700 5364400 321.25
820750 5364400 321.08
820800 5364400 321.21
820850 5364400 321.23
820900 5364400 321.22
820950 5364400 321.29
821000 5364400 321.18
821050 5364400 321.16
821100 5364400 321.03
821150 5364400 321.05
821200 5364400 321.21
821250 5364400 322.89
821300 5364400 321.09
821350 5364400 320.69
821400 5364400 320.09
821450 5364400 319.72
821500 5364400 319.43
821550 5364400 318.11
821600 5364400 317.53
821650 5364400 317.75
821700 5364400 317.92
821750 5364400 317.93
821800 5364400 317.92
821850 5364400 318.05
821900 5364400 318.16
821950 5364400 317.95
822000 5364400 317.91
822050 5364400 317.96
822100 5364400 317.21
822150 5364400 316.52
822200 5364400 315.36
822250 5364400 313.69
822300 5364400 313.71
822350 5364400 314.19
822400 5364400 314.50
822450 5364400 314.50
822500 5364400 314.30
822550 5364400 314.68
822600 5364400 314.87
822650 5364400 315.13
822700 5364400 314.97
822750 5364400 314.62
822800 5364400 314.44
822850 5364400 314.61
822900 5364400 314.95
822950 5364400 315.30
823000 5364400 315.62
823050 5364400 315.64
823100 5364400 315.11
823150 5364400 314.93
823200 5364400 314.86
823250 5364400 314.92
820000 5364450 321.50
820050 5364450 321.64
820100 5364450 322.41
820150 5364450 321.55
820200 5364450 321.28
820250 5364450 321.03
820300 5364450 321.14
820350 5364450 321.04
820400 5364450 320.75
820450 5364450 321.13
820500 5364450 321.38
820550 5364450 321.53
820600 5364450 320.86
820650 5364450 320.76
820700 5364450 320.71
820750 5364450 320.85
820800 5364450 321.15
820850 5364450 321.07
820900 5364450 321.12
820950 5364450 321.17
821000 5364450 321.32
821050 5364450 321.07
821100 5364450 320.97
821150 5364450 320.85
821200 5364450 320.99
821250 5364450 320.94
821300 5364450 321.09
821350 5364450 320.92
821400 5364450 320.71
821450 5364450 320.42
821500 5364450 319.79
821550 5364450 319.36
821600 5364450 318.26
821650 5364450 317.48
821700 5364450 317.56
821750 5364450 317.55
821800 5364450 317.57
821850 5364450 317.61
821900 5364450 317.68
821950 5364450 317.71
822000 5364450 317.67
822050 5364450 317.61
822100 5364450 317.68
822150 5364450 317.31
822200 5364450 316.65
822250 5364450 315.87
822300 5364450 314.23
822350 5364450 314.17
822400 5364450 314.40
822450 5364450 314.18
822500 5364450 314.48
822550 5364450 314.42
822600 5364450 314.55
822650 5364450 314.91
822700 5364450 314.60
822750 5364450 313.56
822800 5364450 314.24
822850 5364450 314.36
822900 5364450 314.60
822950 5364450 315.06
823000 5364450 316.27
823050 5364450 315.57
823100 5364450 315.62
823150 5364450 315.03
823200 5364450 314.90
823250 5364450 314.89
823300 5364450 314.93
820000 5364500 323.56
820050 5364500 321.94
820100 5364500 321.58
820150 5364500 321.36
820200 5364500 321.21
820250 5364500 321.30
820300 5364500 321.32
820350 5364500 320.83
820400 5364500 320.63
820450 5364500 321.15
820500 5364500 321.63
820550 5364500 321.49
820600 5364500 321.49
820650 5364500 320.68
820700 5364500 320.59
820750 5364500 320.55
820800 5364500 320.96
820850 5364500 320.94
820900 5364500 321.03
820950 5364500 321.08
821000 5364500 321.06
821050 5364500 321.01
821100 5364500 320.90
821150 5364500 320.51
821200 5364500 320.63
821250 5364500 320.69
821300 5364500 319.98
821350 5364500 320.92
821400 5364500 320.88
821450 5364500 320.75
821500 5364500 320.84
821550 5364500 320.13
821600 5364500 319.48
821650 5364500 318.51
821700 5364500 317.63
821750 5364500 317.37
821800 5364500 317.28
821850 5364500 317.29
821900 5364500 317.40
821950 5364500 317.31
822000 5364500 317.22
822050 5364500 317.13
822100 5364500 317.11
822150 5364500 317.14
822200 5364500 316.85
822250 5364500 316.41
822300 5364500 315.40
822350 5364500 314.98
822400 5364500 313.89
822450 5364500 313.84
822500 5364500 313.41
822550 5364500 314.16
822600 5364500 314.20
822650 5364500 314.54
822700 5364500 313.52
822750 5364500 313.17
822800 5364500 313.35
822850 5364500 314.04
822900 5364500 314.33
822950 5364500 314.38
823000 5364500 315.25
823050 5364500 318.29
823100 5364500 315.63
823150 5364500 315.55
823200 5364500 315.01
823250 5364500 314.87
823300 5364500 314.86
823350 5364500 314.97
820000 5364550 323.36
820050 5364550 322.52
820100 5364550 321.71
820150 5364550 321.47
820200 5364550 321.30
820250 5364550 321.36
820300 5364550 321.33
820350 5364550 320.74
820400 5364550 320.62
820450 5364550 321.01
820500 5364550 321.48
820550 5364550 321.52
820600 5364550 321.55
820650 5364550 320.74
820700 5364550 320.52
820750 5364550 320.53
820800 5364550 320.60
820850 5364550 320.85
820900 5364550 320.94
820950 5364550 320.89
821000 5364550 320.81
821050 5364550 321.01
821100 5364550 320.93
821150 5364550 320.73
821200 5364550 320.54
821250 5364550 320.58
821300 5364550 320.52
821350 5364550 320.62
821400 5364550 320.94
821450 5364550 320.99
821500 5364550 320.28
821550 5364550 320.36
821600 5364550 320.59
821650 5364550 320.60
821700 5364550 320.27
821750 5364550 319.05
821800 5364550 318.01
821850 5364550 317.58
821900 5364550 317.40
821950 5364550 317.29
822000 5364550 316.74
822050 5364550 316.66
822100 5364550 316.90
822150 5364550 316.79
822200 5364550 316.90
822250 5364550 316.45
822300 5364550 316.86
822350 5364550 316.83
822400 5364550 315.03
822450 5364550 313.38
822500 5364550 313.37
822550 5364550 313.98
822600 5364550 313.43
822650 5364550 313.44
822700 5364550 313.84
822750 5364550 313.20
822800 5364550 313.44
822850 5364550 313.93
822900 5364550 314.05
822950 5364550 313.98
823000 5364550 314.30
823050 5364550 314.68
823100 5364550 316.27
823150 5364550 315.28
823200 5364550 315.58
823250 5364550 314.98
823300 5364550 314.90
823350 5364550 314.87
820000 5364600 323.41
820050 5364600 322.57
820100 5364600 321.89
820150 5364600 321.57
820200 5364600 321.42
820250 5364600 321.33
820300 5364600 321.27
820350 5364600 320.84
820400 5364600 320.37
820450 5364600 320.78
820500 5364600 320.87
820550 5364600 321.47
820600 5364600 321.47
820650 5364600 321.18
820700 5364600 320.54
820750 5364600 320.70
820800 5364600 320.67
820850 5364600 320.74
820900 5364600 320.79
820950 5364600 320.68
821000 5364600 320.76
821050 5364600 320.69
821100 5364600 320.91
821150 5364600 320.85
821200 5364600 320.69
821250 5364600 320.55
821300 5364600 320.34
821350 5364600 320.39
821400 5364600 320.64
821450 5364600 320.72
821500 5364600 320.36
821550 5364600 320.04
821600 5364600 320.17
821650 5364600 320.46
821700 5364600 320.60
821750 5364600 320.40
821800 5364600 320.05
821850 5364600 319.74
821900 5364600 319.34
821950 5364600 319.00
822000 5364600 318.69
822050 5364600 317.99
822100 5364600 318.18
822150 5364600 318.55
822200 5364600 317.68
822250 5364600 317.48
822300 5364600 317.96
822350 5364600 317.87
822400 5364600 316.94
822450 5364600 315.14
822500 5364600 313.44
822550 5364600 313.06
822600 5364600 313.53
822650 5364600 313.09
822700 5364600 313.04
822750 5364600 314.24
822800 5364600 314.31
822850 5364600 314.03
822900 5364600 314.03
822950 5364600 313.92
823000 5364600 314.31
823050 5364600 314.74
823100 5364600 315.06
823150 5364600 315.58
823200 5364600 315.39
823250 5364600 315.69
823300 5364600 314.96
823350 5364600 314.87
823400 5364600 314.90
820000 5364650 323.52
820050 5364650 323.02
820100 5364650 321.74
820150 5364650 321.61
820200 5364650 321.17
820250 5364650 321.05
820300 5364650 321.28
820350 5364650 321.11
820400 5364650 320.38
820450 5364650 320.38
820500 5364650 320.48
820550 5364650 321.21
820600 5364650 321.12
820650 5364650 321.08
820700 5364650 320.41
820750 5364650 320.62
820800 5364650 320.82
820850 5364650 320.61
820900 5364650 320.37
820950 5364650 320.46
821000 5364650 320.51
821050 5364650 320.56
821100 5364650 320.76
821150 5364650 320.74
821200 5364650 320.56
821250 5364650 320.54
821300 5364650 320.40
821350 5364650 320.18
821400 5364650 320.41
821450 5364650 320.72
821500 5364650 320.77
821550 5364650 320.08
821600 5364650 319.94
821650 5364650 320.26
821700 5364650 320.15
821750 5364650 320.27
821800 5364650 320.17
821850 5364650 320.22
821900 5364650 320.20
821950 5364650 319.97
822000 5364650 319.43
822050 5364650 319.18
822100 5364650 319.11
822150 5364650 319.49
822200 5364650 318.97
822250 5364650 318.70
822300 5364650 318.31
822350 5364650 317.89
822400 5364650 317.74
822450 5364650 316.82
822500 5364650 315.35
822550 5364650 313.49
822600 5364650 312.93
822650 5364650 313.16
822700 5364650 313.27
822750 5364650 314.30
822800 5364650 314.62
822850 5364650 314.65
822900 5364650 314.30
822950 5364650 313.97
823000 5364650 314.42
823050 5364650 314.34
823100 5364650 314.89
823150 5364650 315.44
823200 5364650 315.20
823250 5364650 315.31
823300 5364650 315.07
823350 5364650 314.92
823400 5364650 314.89
823450 5364650 314.89
820000 5364700 323.44
820050 5364700 322.90
820100 5364700 322.26
820150 5364700 321.38
820200 5364700 320.93
820250 5364700 320.85
820300 5364700 320.88
820350 5364700 321.10
820400 5364700 321.22
820450 5364700 320.81
820500 5364700 320.11
820550 5364700 320.45
820600 5364700 321.13
820650 5364700 321.27
820700 5364700 320.50
820750 5364700 320.37
820800 5364700 320.74
820850 5364700 320.56
820900 5364700 320.60
820950 5364700 320.34
821000 5364700 320.25
821050 5364700 320.32
821100 5364700 320.70
821150 5364700 320.76
821200 5364700 320.66
821250 5364700 320.59
821300 5364700 320.47
821350 5364700 320.29
821400 5364700 320.34
821450 5364700 320.46
821500 5364700 320.57
821550 5364700 320.36
821600 5364700 320.45
821650 5364700 319.37
821700 5364700 320.12
821750 5364700 320.17
821800 5364700 320.17
821850 5364700 320.07
821900 5364700 320.27
821950 5364700 320.08
822000 5364700 319.94
822050 5364700 319.54
822100 5364700 319.40
822150 5364700 319.63
822200 5364700 319.89
822250 5364700 319.55
822300 5364700 319.08
822350 5364700 318.30
822400 5364700 317.94
822450 5364700 317.23
822500 5364700 316.12
822550 5364700 315.67
822600 5364700 313.57
822650 5364700 312.95
822700 5364700 313.62
822750 5364700 314.57
822800 5364700 314.37
822850 5364700 314.41
822900 5364700 314.35
822950 5364700 314.40
823000 5364700 314.38
823050 5364700 314.33
823100 5364700 314.11
823150 5364700 314.93
823200 5364700 316.90
823250 5364700 315.26
823300 5364700 315.40
823350 5364700 315.01
823400 5364700 314.91
823450 5364700 314.88
823500 5364700 314.88
820000 5364750 322.42
820050 5364750 322.74
820100 5364750 322.45
820150 5364750 321.80
820200 5364750 321.08
820250 5364750 320.72
820300 5364750 320.90
820350 5364750 321.12
820400 5364750 321.25
820450 5364750 321.24
820500 5364750 320.64
820550 5364750 320.28
820600 5364750 320.47
820650 5364750 320.99
820700 5364750 320.98
820750 5364750 320.39
820800 5364750 320.43
820850 5364750 320.55
820900 5364750 320.52
820950 5364750 320.47
821000 5364750 320.69
821050 5364750 320.80
821100 5364750 320.86
821150 5364750 320.82
821200 5364750 320.90
821250 5364750 320.75
821300 5364750 320.59
821350 5364750 320.50
821400 5364750 320.31
821450 5364750 320.19
821500 5364750 320.27
821550 5364750 320.37
821600 5364750 320.72
821650 5364750 320.28
821700 5364750 320.13
821750 5364750 319.88
821800 5364750 319.98
821850 5364750 319.97
821900 5364750 320.03
821950 5364750 320.25
822000 5364750 320.06
822050 5364750 320.09
822100 5364750 319.66
822150 5364750 319.44
822200 5364750 319.50
822250 5364750 319.78
822300 5364750 320.03
822350 5364750 319.28
822400 5364750 318.17
822450 5364750 317.69
822500 5364750 317.23
822550 5364750 316.29
822600 5364750 315.81
822650 5364750 313.57
822700 5364750 312.95
822750 5364750 313.86
822800 5364750 314.32
822850 5364750 314.51
822900 5364750 313.62
822950 5364750 314.12
823000 5364750 314.08
823050 5364750 314.30
823100 5364750 314.12
823150 5364750 314.39
823200 5364750 314.94
823250 5364750 318.22
823300 5364750 315.37
823350 5364750 315.26
823400 5364750 315.07
823450 5364750 314.98
823500 5364750 314.87
823550 5364750 314.91
820000 5364800 322.57
820050 5364800 322.29
820100 5364800 322.55
820150 5364800 322.41
820200 5364800 321.20
820250 5364800 320.47
820300 5364800 320.88
820350 5364800 320.78
820400 5364800 320.97
820450 5364800 321.18
820500 5364800 321.32
820550 5364800 320.69
820600 5364800 320.27
820650 5364800 320.36
820700 5364800 320.59
820750 5364800 320.44
820800 5364800 320.43
820850 5364800 320.45
820900 5364800 320.45
820950 5364800 320.32
821000 5364800 320.39
821050 5364800 320.79
821100 5364800 320.78
821150 5364800 320.71
821200 5364800 320.70
821250 5364800 320.66
821300 5364800 320.54
821350 5364800 320.52
821400 5364800 320.31
821450 5364800 319.63
821500 5364800 320.08
821550 5364800 320.22
821600 5364800 320.26
821650 5364800 320.43
821700 5364800 320.33
821750 5364800 319.75
821800 5364800 319.66
821850 5364800 319.87
821900 5364800 319.97
821950 5364800 319.89
822000 5364800 320.08
822050 5364800 320.01
822100 5364800 319.70
822150 5364800 319.36
822200 5364800 319.07
822250 5364800 318.99
822300 5364800 319.78
822350 5364800 319.82
822400 5364800 318.87
822450 5364800 318.29
822500 5364800 318.05
822550 5364800 316.92
822600 5364800 316.23
822650 5364800 315.70
822700 5364800 313.29
822750 5364800 312.86
822800 5364800 313.25
822850 5364800 314.17
822900 5364800 314.09
822950 5364800 314.02
823000 5364800 313.33
823050 5364800 314.27
823100 5364800 314.10
823150 5364800 313.98
823200 5364800 314.36
823250 5364800 314.53
823300 5364800 316.86
823350 5364800 315.26
823400 5364800 316.02
823450 5364800 315.13
823500 5364800 314.97
823550 5364800 314.90
823600 5364800 314.91
820000 5364850 322.66
820050 5364850 322.75
820100 5364850 322.54
820150 5364850 322.51
820200 5364850 321.58
820250 5364850 320.80
820300 5364850 320.49
820350 5364850 320.63
820400 5364850 320.95
820450 5364850 321.04
820500 5364850 321.35
820550 5364850 321.02
820600 5364850 320.55
820650 5364850 320.03
820700 5364850 320.02
820750 5364850 320.27
820800 5364850 320.40
820850 5364850 320.45
820900 5364850 320.40
820950 5364850 320.37
821000 5364850 320.32
821050 5364850 320.34
821100 5364850 320.62
821150 5364850 320.61
821200 5364850 320.64
821250 5364850 320.54
821300 5364850 320.47
821350 5364850 320.39
821400 5364850 320.41
821450 5364850 320.26
821500 5364850 319.64
821550 5364850 320.19
821600 5364850 321.88
821650 5364850 320.26
821700 5364850 320.16
821750 5364850 320.13
821800 5364850 319.82
821850 5364850 319.87
821900 5364850 320.04
821950 5364850 319.42
822000 5364850 319.85
822050 5364850 319.90
822100 5364850 319.77
822150 5364850 320.32
822200 5364850 319.52
822250 5364850 319.34
822300 5364850 319.44
822350 5364850 319.67
822400 5364850 319.33
822450 5364850 318.81
822500 5364850 318.39
822550 5364850 317.94
822600 5364850 317.56
822650 5364850 316.35
822700 5364850 315.56
822750 5364850 313.44
822800 5364850 312.96
822850 5364850 313.31
822900 5364850 313.83
822950 5364850 313.85
823000 5364850 313.74
823050 5364850 313.54
823100 5364850 313.93
823150 5364850 314.00
823200 5364850 313.81
823250 5364850 313.97
823300 5364850 313.77
823350 5364850 316.07
823400 5364850 315.39
823450 5364850 316.20
823500 5364850 315.06
823550 5364850 314.96
823600 5364850 314.90
823650 5364850 314.91
820000 5364900 322.74
820050 5364900 322.62
820100 5364900 322.52
820150 5364900 322.62
820200 5364900 322.15
820250 5364900 321.22
820300 5364900 320.25
820350 5364900 320.30
820400 5364900 320.80
820450 5364900 320.89
820500 5364900 321.10
820550 5364900 321.12
820600 5364900 320.73
820650 5364900 320.55
820700 5364900 319.35
820750 5364900 320.19
820800 5364900 320.36
820850 5364900 320.48
820900 5364900 320.52
820950 5364900 320.39
821000 5364900 320.36
821050 5364900 320.29
821100 5364900 320.25
821150 5364900 320.54
821200 5364900 320.50
821250 5364900 320.56
821300 5364900 320.49
821350 5364900 320.62
821400 5364900 320.87
821450 5364900 321.07
821500 5364900 320.73
821550 5364900 319.94
821600 5364900 320.61
821650 5364900 320.64
821700 5364900 320.58
821750 5364900 320.67
821800 5364900 320.52
821850 5364900 320.11
821900 5364900 319.54
821950 5364900 319.10
822000 5364900 319.34
822050 5364900 319.59
822100 5364900 319.88
822150 5364900 320.30
822200 5364900 320.23
822250 5364900 319.97
822300 5364900 319.35
822350 5364900 319.02
822400 5364900 319.77
822450 5364900 319.36
822500 5364900 318.69
822550 5364900 318.19
822600 5364900 317.90
822650 5364900 317.59
822700 5364900 317.05
822750 5364900 315.79
822800 5364900 315.09
822850 5364900 313.11
822900 5364900 312.83
822950 5364900 313.13
823000 5364900 313.60
823050 5364900 313.40
823100 5364900 313.59
823150 5364900 313.69
823200 5364900 313.64
823250 5364900 313.98
823300 5364900 314.21
823350 5364900 314.67
823400 5364900 316.08
823450 5364900 315.39
823500 5364900 315.18
823550 5364900 315.08
823600 5364900 314.94
823650 5364900 314.90
823700 5364900 314.89
820000 5364950 322.61
820050 5364950 322.11
820100 5364950 322.39
820150 5364950 322.32
820200 5364950 322.35
820250 5364950 321.29
820300 5364950 320.89
820350 5364950 320.10
820400 5364950 320.31
820450 5364950 320.71
820500 5364950 320.58
820550 5364950 320.59
820600 5364950 320.63
820650 5364950 320.99
820700 5364950 320.85
820750 5364950 320.37
820800 5364950 320.25
820850 5364950 320.34
820900 5364950 320.55
820950 5364950 320.46
821000 5364950 320.37
821050 5364950 320.33
821100 5364950 320.22
821150 5364950 320.17
821200 5364950 320.17
821250 5364950 320.29
821300 5364950 320.45
821350 5364950 321.08
821400 5364950 321.99
821450 5364950 323.04
821500 5364950 320.86
821550 5364950 320.50
821600 5364950 320.01
821650 5364950 320.55
821700 5364950 320.40
821750 5364950 320.18
821800 5364950 320.32
821850 5364950 320.35
821900 5364950 319.62
821950 5364950 319.64
822000 5364950 319.00
822050 5364950 319.46
822100 5364950 319.86
822150 5364950 319.97
822200 5364950 320.15
822250 5364950 320.04
822300 5364950 319.31
822350 5364950 319.42
822400 5364950 319.53
822450 5364950 319.40
822500 5364950 319.21
822550 5364950 318.36
822600 5364950 318.07
822650 5364950 317.84
822700 5364950 317.64
822750 5364950 317.01
822800 5364950 316.38
822850 5364950 316.03
822900 5364950 314.41
822950 5364950 312.74
823000 5364950 312.66
823050 5364950 312.86
823100 5364950 313.44
823150 5364950 313.65
823200 5364950 313.75
823250 5364950 313.91
823300 5364950 314.07
823350 5364950 314.17
823400 5364950 314.75
823450 5364950 315.78
823500 5364950 315.64
823550 5364950 315.27
823600 5364950 315.21
823650 5364950 315.03
823700 5364950 314.89
823750 5364950 314.90
820000 5365000 322.76
820050 5365000 322.05
820100 5365000 322.19
820150 5365000 322.23
820200 5365000 322.29
820250 5365000 321.66
820300 5365000 321.07
820350 5365000 321.03
820400 5365000 320.10
820450 5365000 320.18
820500 5365000 320.17
820550 5365000 319.93
820600 5365000 320.25
820650 5365000 321.02
820700 5365000 321.10
820750 5365000 320.62
820800 5365000 320.24
820850 5365000 320.20
820900 5365000 320.24
820950 5365000 320.42
821000 5365000 320.28
821050 5365000 320.17
821100 5365000 320.19
821150 5365000 320.23
821200 5365000 320.02
821250 5365000 320.25
821300 5365000 320.16
821350 5365000 320.45
821400 5365000 320.68
821450 5365000 320.71
821500 5365000 320.58
821550 5365000 320.20
821600 5365000 320.10
821650 5365000 320.33
821700 5365000 321.35
821750 5365000 320.38
821800 5365000 320.25
821850 5365000 320.31
821900 5365000 320.16
821950 5365000 319.81
822000 5365000 319.61
822050 5365000 319.37
822100 5365000 319.21
822150 5365000 319.69
822200 5365000 319.92
822250 5365000 319.80
822300 5365000 320.02
822350 5365000 319.50
822400 5365000 319.37
822450 5365000 319.31
822500 5365000 318.97
822550 5365000 318.90
822600 5365000 318.39
822650 5365000 318.02
822700 5365000 317.77
822750 5365000 317.52
822800 5365000 316.96
822850 5365000 316.68
822900 5365000 315.94
822950 5365000 314.91
823000 5365000 313.17
823050 5365000 312.75
823100 5365000 312.64
823150 5365000 312.62
823200 5365000 313.46
823250 5365000 314.01
823300 5365000 314.13
823350 5365000 313.80
823400 5365000 313.39
823450 5365000 314.72
823500 5365000 315.87
823550 5365000 316.10
823600 5365000 316.37
823650 5365000 315.16
823700 5365000 314.99
823750 5365000 314.89
823800 5365000 314.89
823850 5365000 314.92
820000 5365050 323.51
820050 5365050 322.09
820100 5365050 322.07
820150 5365050 322.02
820200 5365050 322.23
820250 5365050 322.07
820300 5365050 321.15
820350 5365050 321.20
820400 5365050 320.96
820450 5365050 320.67
820500 5365050 320.24
820550 5365050 319.82
820600 5365050 320.07
820650 5365050 320.58
820700 5365050 320.82
820750 5365050 320.76
820800 5365050 320.43
820850 5365050 320.22
820900 5365050 320.23
820950 5365050 320.17
821000 5365050 320.43
821050 5365050 319.86
821100 5365050 319.75
821150 5365050 319.89
821200 5365050 320.25
821250 5365050 320.49
821300 5365050 320.32
821350 5365050 319.99
821400 5365050 320.28
821450 5365050 320.31
821500 5365050 320.32
821550 5365050 320.08
821600 5365050 319.99
821650 5365050 320.12
821700 5365050 320.25
821750 5365050 320.24
821800 5365050 320.29
821850 5365050 320.46
821900 5365050 320.35
821950 5365050 320.17
822000 5365050 319.86
822050 5365050 319.47
822100 5365050 318.91
822150 5365050 319.34
822200 5365050 319.48
822250 5365050 319.92
822300 5365050 319.77
822350 5365050 319.49
822400 5365050 319.49
822450 5365050 319.06
822500 5365050 318.88
822550 5365050 318.84
822600 5365050 318.67
822650 5365050 318.77
822700 5365050 318.33
822750 5365050 317.92
822800 5365050 317.64
822850 5365050 317.06
822900 5365050 316.44
822950 5365050 316.07
823000 5365050 315.59
823050 5365050 314.66
823100 5365050 313.03
823150 5365050 312.86
823200 5365050 312.60
823250 5365050 313.52
823300 5365050 314.03
823350 5365050 314.00
823400 5365050 313.36
823450 5365050 314.35
823500 5365050 315.03
823550 5365050 315.48
823600 5365050 315.30
823650 5365050 315.92
823700 5365050 315.10
823750 5365050 314.97
823800 5365050 314.92
823850 5365050 314.90
823900 5365050 314.91
820000 5365100 323.25
820050 5365100 323.38
820100 5365100 321.89
820150 5365100 321.80
820200 5365100 322.12
820250 5365100 322.08
820300 5365100 321.27
820350 5365100 321.09
820400 5365100 320.99
820450 5365100 320.84
820500 5365100 320.56
820550 5365100 320.63
820600 5365100 320.55
820650 5365100 320.70
820700 5365100 320.71
820750 5365100 320.71
820800 5365100 321.38
820850 5365100 321.29
820900 5365100 320.32
820950 5365100 320.23
821000 5365100 320.07
821050 5365100 319.98
821100 5365100 319.90
821150 5365100 320.03
821200 5365100 319.85
821250 5365100 320.18
821300 5365100 320.77
821350 5365100 320.53
821400 5365100 319.85
821450 5365100 320.19
821500 5365100 320.14
821550 5365100 320.11
821600 5365100 320.02
821650 5365100 320.09
821700 5365100 320.02
821750 5365100 319.88
821800 5365100 319.85
821850 5365100 320.04
821900 5365100 320.08
821950 5365100 320.61
822000 5365100 320.07
822050 5365100 319.99
822100 5365100 319.32
822150 5365100 319.16
822200 5365100 319.51
822250 5365100 319.27
822300 5365100 319.25
822350 5365100 319.41
822400 5365100 319.74
822450 5365100 319.29
822500 5365100 318.91
822550 5365100 318.75
822600 5365100 318.72
822650 5365100 318.69
822700 5365100 318.85
822750 5365100 318.78
822800 5365100 318.32
822850 5365100 317.82
822900 5365100 316.87
822950 5365100 316.64
823000 5365100 316.38
823050 5365100 315.94
823100 5365100 315.83
823150 5365100 315.16
823200 5365100 313.75
823250 5365100 312.65
823300 5365100 312.30
823350 5365100 313.48
823400 5365100 313.63
823450 5365100 313.93
823500 5365100 314.35
823550 5365100 314.95
823600 5365100 315.60
823650 5365100 315.32
823700 5365100 315.27
823750 5365100 315.78
823800 5365100 315.06
823850 5365100 314.93
823900 5365100 314.91
823950 5365100 314.89
820000 5365150 323.21
820050 5365150 323.39
820100 5365150 322.68
820150 5365150 321.68
820200 5365150 321.83
820250 5365150 322.03
820300 5365150 321.14
820350 5365150 320.99
820400 5365150 320.96
820450 5365150 320.70
820500 5365150 320.60
820550 5365150 320.73
820600 5365150 320.94
820650 5365150 320.91
820700 5365150 320.90
820750 5365150 321.10
820800 5365150 320.78
820850 5365150 320.64
820900 5365150 320.71
820950 5365150 320.60
821000 5365150 320.52
821050 5365150 320.39
821100 5365150 320.37
821150 5365150 320.30
821200 5365150 319.91
821250 5365150 319.70
821300 5365150 320.24
821350 5365150 320.45
821400 5365150 320.33
821450 5365150 320.00
821500 5365150 319.99
821550 5365150 320.00
821600 5365150 320.12
821650 5365150 320.13
821700 5365150 319.99
821750 5365150 319.73
821800 5365150 319.73
821850 5365150 319.78
821900 5365150 319.77
821950 5365150 319.90
822000 5365150 319.81
822050 5365150 319.89
822100 5365150 319.82
822150 5365150 319.30
822200 5365150 319.42
822250 5365150 319.47
822300 5365150 319.21
822350 5365150 319.29
822400 5365150 319.40
822450 5365150 319.17
822500 5365150 319.03
822550 5365150 318.76
822600 5365150 318.77
822650 5365150 318.82
822700 5365150 318.74
822750 5365150 318.59
822800 5365150 318.50
822850 5365150 318.40
822900 5365150 317.27
822950 5365150 316.77
823000 5365150 316.70
823050 5365150 316.26
823100 5365150 316.29
823150 5365150 316.33
823200 5365150 315.86
823250 5365150 314.85
823300 5365150 312.82
823350 5365150 312.23
823400 5365150 312.12
823450 5365150 312.73
823500 5365150 313.76
823550 5365150 314.21
823600 5365150 314.62
823650 5365150 317.23
823700 5365150 315.35
823750 5365150 315.99
823800 5365150 315.96
823850 5365150 315.02
823900 5365150 314.93
823950 5365150 314.92
824000 5365150 314.89
820000 5365200 323.55
820050 5365200 323.31
820100 5365200 323.23
820150 5365200 322.36
820200 5365200 321.65
820250 5365200 321.84
820300 5365200 321.50
820350 5365200 320.98
820400 5365200 320.87
820450 5365200 320.61
820500 5365200 320.54
820550 5365200 320.61
820600 5365200 320.93
820650 5365200 320.91
820700 5365200 320.76
820750 5365200 320.71
820800 5365200 320.54
820850 5365200 320.48
820900 5365200 320.58
820950 5365200 320.55
821000 5365200 320.61
821050 5365200 320.45
821100 5365200 320.49
821150 5365200 320.56
821200 5365200 320.15
821250 5365200 319.69
821300 5365200 319.67
821350 5365200 320.12
821400 5365200 320.28
821450 5365200 320.23
821500 5365200 320.09
821550 5365200 319.76
821600 5365200 319.73
821650 5365200 320.01
821700 5365200 319.89
821750 5365200 319.67
821800 5365200 319.70
821850 5365200 319.86
821900 5365200 319.80
821950 5365200 319.72
822000 5365200 319.75
822050 5365200 319.67
822100 5365200 319.70
822150 5365200 319.77
822200 5365200 319.75
822250 5365200 319.96
822300 5365200 320.03
822350 5365200 319.78
822400 5365200 319.46
822450 5365200 319.39
822500 5365200 319.40
822550 5365200 319.36
822600 5365200 319.24
822650 5365200 319.10
822700 5365200 319.03
822750 5365200 318.80
822800 5365200 318.69
822850 5365200 318.53
822900 5365200 318.23
822950 5365200 317.00
823000 5365200 316.62
823050 5365200 316.46
823100 5365200 316.06
823150 5365200 316.37
823200 5365200 316.35
823250 5365200 316.11
823300 5365200 315.20
823350 5365200 314.27
823400 5365200 312.58
823450 5365200 312.08
823500 5365200 312.15
823550 5365200 313.58
823600 5365200 313.80
823650 5365200 314.16
823700 5365200 317.62
823750 5365200 315.34
823800 5365200 315.28
823850 5365200 315.94
823900 5365200 315.16
823950 5365200 314.99
824000 5365200 314.89
824050 5365200 314.87
824100 5365200 314.87
820000 5365250 323.48
820050 5365250 323.39
820100 5365250 323.20
820150 5365250 323.27
820200 5365250 322.13
820250 5365250 321.60
820300 5365250 321.59
820350 5365250 320.92
820400 5365250 320.73
820450 5365250 320.38
820500 5365250 320.39
820550 5365250 320.45
820600 5365250 320.93
820650 5365250 320.59
820700 5365250 320.51
820750 5365250 320.44
820800 5365250 320.35
820850 5365250 320.43
820900 5365250 320.61
820950 5365250 320.72
821000 5365250 320.44
821050 5365250 320.76
821100 5365250 320.67
821150 5365250 320.41
821200 5365250 320.22
821250 5365250 319.99
821300 5365250 319.76
821350 5365250 319.55
821400 5365250 319.78
821450 5365250 320.20
821500 5365250 320.04
821550 5365250 319.94
821600 5365250 319.85
821650 5365250 319.64
821700 5365250 319.64
821750 5365250 319.58
821800 5365250 319.61
821850 5365250 319.78
821900 5365250 319.68
821950 5365250 319.66
822000 5365250 319.80
822050 5365250 319.71
822100 5365250 319.58
822150 5365250 319.53
822200 5365250 319.73
822250 5365250 319.95
822300 5365250 319.98
822350 5365250 319.73
822400 5365250 319.48
822450 5365250 319.38
822500 5365250 319.46
822550 5365250 319.65
822600 5365250 319.51
822650 5365250 319.50
822700 5365250 319.29
822750 5365250 319.20
822800 5365250 319.03
822850 5365250 318.85
822900 5365250 318.23
822950 5365250 318.18
823000 5365250 316.94
823050 5365250 316.48
823100 5365250 316.39
823150 5365250 316.03
823200 5365250 316.25
823250 5365250 316.34
823300 5365250 316.09
823350 5365250 315.43
823400 5365250 314.18
823450 5365250 313.34
823500 5365250 312.47
823550 5365250 312.19
823600 5365250 312.31
823650 5365250 312.79
823700 5365250 313.88
823750 5365250 315.26
823800 5365250 315.23
823850 5365250 315.48
823900 5365250 315.69
823950 5365250 315.21
824000 5365250 314.94
824050 5365250 314.85
824100 5365250 314.87
824150 5365250 314.88
820000 5365300 323.42
820050 5365300 323.37
820100 5365300 323.17
820150 5365300 323.25
820200 5365300 323.06
820250 5365300 321.93
820300 5365300 321.85
820350 5365300 320.94
820400 5365300 320.54
820450 5365300 320.38
820500 5365300 320.50
820550 5365300 320.52
820600 5365300 320.59
820650 5365300 320.32
820700 5365300 320.20
820750 5365300 320.16
820800 5365300 320.14
820850 5365300 320.31
820900 5365300 320.55
820950 5365300 320.61
821000 5365300 320.56
821050 5365300 320.73
821100 5365300 320.71
821150 5365300 320.48
821200 5365300 320.43
821250 5365300 320.43
821300 5365300 320.03
821350 5365300 319.74
821400 5365300 319.57
821450 5365300 319.73
821500 5365300 319.89
821550 5365300 319.81
821600 5365300 319.87
821650 5365300 319.73
821700 5365300 319.48
821750 5365300 319.47
821800 5365300 319.56
821850 5365300 319.97
821900 5365300 319.55
821950 5365300 319.51
822000 5365300 319.63
822050 5365300 319.69
822100 5365300 319.46
822150 5365300 319.47
822200 5365300 319.53
822250 5365300 319.49
822300 5365300 319.44
822350 5365300 319.51
822400 5365300 319.51
822450 5365300 319.36
822500 5365300 319.37
822550 5365300 319.36
822600 5365300 319.48
822650 5365300 319.26
822700 5365300 319.38
822750 5365300 319.23
822800 5365300 319.11
822850 5365300 318.95
822900 5365300 318.79
822950 5365300 318.35
823000 5365300 317.79
823050 5365300 317.53
823100 5365300 316.40
823150 5365300 316.13
823200 5365300 316.02
823250 5365300 315.97
823300 5365300 316.15
823350 5365300 315.97
823400 5365300 315.44
823450 5365300 313.93
823500 5365300 313.56
823550 5365300 312.40
823600 5365300 312.43
823650 5365300 312.15
823700 5365300 312.48
823750 5365300 313.14
823800 5365300 314.54
823850 5365300 315.95
823900 5365300 316.77
823950 5365300 315.60
824000 5365300 315.78
824050 5365300 314.99
824100 5365300 314.91
824150 5365300 314.89
824200 5365300 314.89
820000 5365350 323.17
820050 5365350 323.22
820100 5365350 323.10
820150 5365350 323.10
820200 5365350 323.06
820250 5365350 322.71
820300 5365350 321.65
820350 5365350 320.91
820400 5365350 320.60
820450 5365350 320.39
820500 5365350 319.91
820550 5365350 320.33
820600 5365350 320.29
820650 5365350 320.10
820700 5365350 320.07
820750 5365350 320.02
820800 5365350 320.26
820850 5365350 320.33
820900 5365350 320.40
820950 5365350 320.50
821000 5365350 320.42
821050 5365350 320.61
821100 5365350 320.54
821150 5365350 320.52
821200 5365350 320.51
821250 5365350 320.60
821300 5365350 320.45
821350 5365350 320.01
821400 5365350 319.72
821450 5365350 319.44
821500 5365350 319.50
821550 5365350 319.87
821600 5365350 319.93
821650 5365350 319.82
821700 5365350 319.62
821750 5365350 319.43
821800 5365350 319.48
821850 5365350 319.51
821900 5365350 319.44
821950 5365350 319.36
822000 5365350 319.51
822050 5365350 319.61
822100 5365350 319.38
822150 5365350 319.40
822200 5365350 319.38
822250 5365350 319.39
822300 5365350 319.34
822350 5365350 319.28
822400 5365350 319.30
822450 5365350 319.71
822500 5365350 319.25
822550 5365350 319.24
822600 5365350 319.31
822650 5365350 319.36
822700 5365350 319.36
822750 5365350 319.27
822800 5365350 319.19
822850 5365350 319.04
822900 5365350 318.88
822950 5365350 318.42
823000 5365350 317.90
823050 5365350 317.71
823100 5365350 317.42
823150 5365350 316.50
823200 5365350 316.08
823250 5365350 316.19
823300 5365350 316.05
823350 5365350 316.01
823400 5365350 315.79
823450 5365350 315.13
823500 5365350 314.28
823550 5365350 313.32
823600 5365350 313.53
823650 5365350 312.98
823700 5365350 312.17
823750 5365350 312.43
823800 5365350 312.87
823850 5365350 313.94
823900 5365350 318.01
823950 5365350 316.31
824000 5365350 315.46
824050 5365350 315.87
824100 5365350 315.04
824150 5365350 314.94
824200 5365350 314.86
824250 5365350 314.88
824300 5365350 314.90
820000 5365400 322.96
820050 5365400 323.46
820100 5365400 323.17
820150 5365400 323.18
820200 5365400 323.07
820250 5365400 322.81
820300 5365400 322.38
820350 5365400 321.10
820400 5365400 320.76
820450 5365400 320.19
820500 5365400 320.11
820550 5365400 320.19
820600 5365400 320.10
820650 5365400 319.99
820700 5365400 319.94
820750 5365400 320.19
820800 5365400 320.24
820850 5365400 320.28
820900 5365400 320.31
820950 5365400 320.31
821000 5365400 320.33
821050 5365400 320.48
821100 5365400 320.30
821150 5365400 320.42
821200 5365400 320.57
821250 5365400 320.57
821300 5365400 320.46
821350 5365400 320.23
821400 5365400 319.93
821450 5365400 319.61
821500 5365400 319.48
821550 5365400 319.46
821600 5365400 319.59
821650 5365400 319.71
821700 5365400 319.69
821750 5365400 319.47
821800 5365400 319.42
821850 5365400 319.32
821900 5365400 319.29
821950 5365400 319.26
822000 5365400 319.28
822050 5365400 319.40
822100 5365400 319.22
822150 5365400 319.24
822200 5365400 319.33
822250 5365400 319.25
822300 5365400 319.17
822350 5365400 319.17
822400 5365400 319.19
822450 5365400 319.10
822500 5365400 319.70
822550 5365400 319.73
822600 5365400 319.26
822650 5365400 319.37
822700 5365400 319.35
822750 5365400 319.25
822800 5365400 319.28
822850 5365400 319.16
822900 5365400 319.04
822950 5365400 318.58
823000 5365400 317.81
823050 5365400 317.72
823100 5365400 317.66
823150 5365400 317.42
823200 5365400 317.14
823250 5365400 316.15
823300 5365400 316.40
823350 5365400 316.06
823400 5365400 315.77
823450 5365400 315.73
823500 5365400 314.89
823550 5365400 313.94
823600 5365400 313.53
823650 5365400 312.56
823700 5365400 313.45
823750 5365400 313.17
823800 5365400 312.43
823850 5365400 312.78
823900 5365400 313.71
823950 5365400 316.21
824000 5365400 315.31
824050 5365400 315.36
824100 5365400 315.51
824150 5365400 315.06
824200 5365400 314.93
824250 5365400 314.88
824300 5365400 314.88
824350 5365400 314.89
820000 5365450 322.80
820050 5365450 323.29
820100 5365450 323.43
820150 5365450 323.30
820200 5365450 323.14
820250 5365450 322.94
820300 5365450 322.57
820350 5365450 321.29
820400 5365450 320.49
820450 5365450 320.13
820500 5365450 320.33
820550 5365450 320.16
820600 5365450 320.04
820650 5365450 319.94
820700 5365450 320.18
820750 5365450 320.21
820800 5365450 320.18
820850 5365450 320.28
820900 5365450 320.25
820950 5365450 320.25
821000 5365450 320.32
821050 5365450 320.36
821100 5365450 320.25
821150 5365450 320.44
821200 5365450 320.50
821250 5365450 320.46
821300 5365450 320.40
821350 5365450 320.31
821400 5365450 320.12
821450 5365450 319.89
821500 5365450 319.94
821550 5365450 319.69
821600 5365450 319.40
821650 5365450 319.33
821700 5365450 319.38
821750 5365450 319.45
821800 5365450 319.15
821850 5365450 319.08
821900 5365450 319.13
821950 5365450 319.12
822000 5365450 319.05
822050 5365450 318.92
822100 5365450 318.90
822150 5365450 319.01
822200 5365450 319.08
822250 5365450 319.09
822300 5365450 319.01
822350 5365450 319.04
822400 5365450 319.07
822450 5365450 318.94
822500 5365450 319.05
822550 5365450 319.76
822600 5365450 319.22
822650 5365450 319.15
822700 5365450 319.39
822750 5365450 319.29
822800 5365450 319.25
822850 5365450 319.23
822900 5365450 319.09
822950 5365450 318.47
823000 5365450 317.60
823050 5365450 317.51
823100 5365450 317.50
823150 5365450 317.48
823200 5365450 317.28
823250 5365450 317.10
823300 5365450 316.40
823350 5365450 316.11
823400 5365450 316.00
823450 5365450 315.67
823500 5365450 315.45
823550 5365450 314.04
823600 5365450 313.66
823650 5365450 313.84
823700 5365450 313.59
823750 5365450 312.42
823800 5365450 313.40
823850 5365450 312.71
823900 5365450 312.75
823950 5365450 313.14
824000 5365450 314.49
824050 5365450 315.87
824100 5365450 315.73
824150 5365450 315.38
824200 5365450 315.00
824250 5365450 314.95
824300 5365450 314.90
824350 5365450 314.88
824400 5365450 314.88
820000 5365500 322.23
820050 5365500 323.22
820100 5365500 323.24
820150 5365500 323.21
820200 5365500 323.22
820250 5365500 323.03
820300 5365500 322.77
820350 5365500 322.41
820400 5365500 320.40
820450 5365500 320.16
820500 5365500 319.78
820550 5365500 319.89
820600 5365500 319.91
820650 5365500 320.16
820700 5365500 320.17
820750 5365500 320.11
820800 5365500 320.13
820850 5365500 320.10
820900 5365500 320.11
820950 5365500 320.09
821000 5365500 320.27
821050 5365500 320.23
821100 5365500 320.26
821150 5365500 320.43
821200 5365500 320.51
821250 5365500 320.35
821300 5365500 320.19
821350 5365500 320.41
821400 5365500 320.26
821450 5365500 320.02
821500 5365500 319.75
821550 5365500 319.78
821600 5365500 319.87
821650 5365500 319.78
821700 5365500 319.64
821750 5365500 319.42
821800 5365500 319.28
821850 5365500 319.20
821900 5365500 319.17
821950 5365500 319.25
822000 5365500 319.16
822050 5365500 319.03
822100 5365500 319.03
822150 5365500 319.04
822200 5365500 318.98
822250 5365500 318.89
822300 5365500 318.81
822350 5365500 318.83
822400 5365500 318.97
822450 5365500 318.92
822500 5365500 319.00
822550 5365500 319.41
822600 5365500 319.83
822650 5365500 319.19
822700 5365500 319.01
822750 5365500 319.08
822800 5365500 319.22
822850 5365500 319.26
822900 5365500 318.92
822950 5365500 318.29
823000 5365500 317.49
823050 5365500 317.27
823100 5365500 317.31
823150 5365500 317.29
823200 5365500 317.33
823250 5365500 317.38
823300 5365500 317.08
823350 5365500 316.43
823400 5365500 316.07
823450 5365500 315.83
823500 5365500 315.44
823550 5365500 315.24
823600 5365500 313.48
823650 5365500 313.62
823700 5365500 313.83
823750 5365500 313.62
823800 5365500 313.68
823850 5365500 312.33
823900 5365500 312.94
823950 5365500 312.52
824000 5365500 312.34
824050 5365500 313.68
824100 5365500 316.78
824150 5365500 315.46
824200 5365500 315.31
824250 5365500 315.40
824300 5365500 314.99
824350 5365500 314.91
824400 5365500 314.88
824450 5365500 314.88
820000 5365550 322.31
820050 5365550 322.13
820100 5365550 323.24
820150 5365550 323.18
820200 5365550 323.16
820250 5365550 323.05
820300 5365550 322.94
820350 5365550 322.61
820400 5365550 320.49
820450 5365550 319.96
820500 5365550 319.78
820550 5365550 319.90
820600 5365550 320.06
820650 5365550 320.10
820700 5365550 320.07
820750 5365550 320.18
820800 5365550 320.21
820850 5365550 320.08
820900 5365550 320.00
820950 5365550 320.00
821000 5365550 320.15
821050 5365550 320.20
821100 5365550 320.32
821150 5365550 320.40
821200 5365550 320.47
821250 5365550 320.23
821300 5365550 320.06
821350 5365550 320.10
821400 5365550 320.11
821450 5365550 319.95
821500 5365550 319.61
821550 5365550 319.71
821600 5365550 319.32
821650 5365550 319.86
821700 5365550 319.86
821750 5365550 319.69
821800 5365550 319.77
821850 5365550 319.55
821900 5365550 319.54
821950 5365550 319.53
822000 5365550 319.57
822050 5365550 319.50
822100 5365550 319.42
822150 5365550 319.35
822200 5365550 319.25
822250 5365550 319.13
822300 5365550 318.95
822350 5365550 318.78
822400 5365550 318.71
822450 5365550 319.06
822500 5365550 318.93
822550 5365550 319.34
822600 5365550 319.54
822650 5365550 319.35
822700 5365550 319.13
822750 5365550 318.96
822800 5365550 319.04
822850 5365550 319.02
822900 5365550 318.78
822950 5365550 318.30
823000 5365550 317.18
823050 5365550 317.07
823100 5365550 317.05
823150 5365550 317.26
823200 5365550 317.38
823250 5365550 317.45
823300 5365550 317.38
823350 5365550 317.02
823400 5365550 316.88
823450 5365550 315.99
823500 5365550 315.53
823550 5365550 315.35
823600 5365550 315.06
823650 5365550 313.49
823700 5365550 313.32
823750 5365550 313.35
823800 5365550 313.53
823850 5365550 313.61
823900 5365550 313.53
823950 5365550 312.21
824000 5365550 312.15
824050 5365550 312.51
824100 5365550 313.21
824150 5365550 317.26
824200 5365550 315.37
824250 5365550 315.56
824300 5365550 315.70
824350 5365550 314.98
824400 5365550 314.91
824450 5365550 314.89
824500 5365550 314.90
824550 5365550 314.91
820000 5365600 322.72
820050 5365600 322.34
820100 5365600 322.05
820150 5365600 322.80
820200 5365600 323.21
820250 5365600 323.18
820300 5365600 322.99
820350 5365600 322.43
820400 5365600 320.25
820450 5365600 319.71
820500 5365600 319.75
820550 5365600 320.00
820600 5365600 319.95
820650 5365600 319.93
820700 5365600 320.03
820750 5365600 320.08
820800 5365600 319.99
820850 5365600 320.05
820900 5365600 320.03
820950 5365600 319.77
821000 5365600 320.08
821050 5365600 320.25
821100 5365600 320.28
821150 5365600 320.21
821200 5365600 320.32
821250 5365600 320.21
821300 5365600 319.92
821350 5365600 319.99
821400 5365600 320.03
821450 5365600 320.19
821500 5365600 319.81
821550 5365600 319.71
821600 5365600 319.49
821650 5365600 319.77
821700 5365600 319.66
821750 5365600 319.51
821800 5365600 319.50
821850 5365600 319.54
821900 5365600 319.59
821950 5365600 319.47
822000 5365600 319.53
822050 5365600 319.44
822100 5365600 319.50
822150 5365600 319.41
822200 5365600 319.30
822250 5365600 319.24
822300 5365600 319.27
822350 5365600 319.25
822400 5365600 319.00
822450 5365600 318.72
822500 5365600 318.70
822550 5365600 319.14
822600 5365600 319.26
822650 5365600 319.36
822700 5365600 319.09
822750 5365600 318.96
822800 5365600 318.90
822850 5365600 318.95
822900 5365600 318.60
822950 5365600 316.36
823000 5365600 316.99
823050 5365600 316.94
823100 5365600 317.11
823150 5365600 317.21
823200 5365600 317.50
823250 5365600 317.43
823300 5365600 317.23
823350 5365600 317.13
823400 5365600 317.05
823450 5365600 316.77
823500 5365600 315.85
823550 5365600 315.33
823600 5365600 315.21
823650 5365600 313.53
823700 5365600 312.86
823750 5365600 313.16
823800 5365600 313.19
823850 5365600 313.33
823900 5365600 313.44
823950 5365600 313.60
824000 5365600 313.50
824050 5365600 312.00
824100 5365600 312.17
824150 5365600 312.60
824200 5365600 314.83
824250 5365600 315.14
824300 5365600 315.39
824350 5365600 315.56
824400 5365600 315.00
824450 5365600 314.94
824500 5365600 314.88
824550 5365600 314.89
824600 5365600 314.90
820000 5365650 322.62
820050 5365650 322.48
820100 5365650 322.15
820150 5365650 321.91
820200 5365650 323.03
820250 5365650 323.09
820300 5365650 323.21
820350 5365650 322.41
820400 5365650 319.97
820450 5365650 319.61
820500 5365650 320.14
820550 5365650 320.04
820600 5365650 319.75
820650 5365650 319.90
820700 5365650 320.01
820750 5365650 319.96
820800 5365650 320.12
820850 5365650 320.14
820900 5365650 320.24
820950 5365650 319.77
821000 5365650 320.11
821050 5365650 320.28
821100 5365650 320.19
821150 5365650 320.12
821200 5365650 320.14
821250 5365650 319.92
821300 5365650 319.91
821350 5365650 319.88
821400 5365650 319.87
821450 5365650 319.87
821500 5365650 319.82
821550 5365650 319.75
821600 5365650 319.84
821650 5365650 319.62
821700 5365650 319.53
821750 5365650 319.40
821800 5365650 319.40
821850 5365650 319.35
821900 5365650 319.46
821950 5365650 319.75
822000 5365650 319.56
822050 5365650 319.40
822100 5365650 319.41
822150 5365650 319.38
822200 5365650 319.07
822250 5365650 319.01
822300 5365650 319.14
822350 5365650 319.16
822400 5365650 319.32
822450 5365650 319.06
822500 5365650 318.75
822550 5365650 318.71
822600 5365650 318.99
822650 5365650 319.05
822700 5365650 319.52
822750 5365650 318.98
822800 5365650 318.83
822850 5365650 318.90
822900 5365650 318.51
822950 5365650 317.67
823000 5365650 316.98
823050 5365650 317.18
823100 5365650 317.12
823150 5365650 317.30
823200 5365650 317.63
823250 5365650 317.50
823300 5365650 317.25
823350 5365650 317.03
823400 5365650 317.00
823450 5365650 316.72
823500 5365650 316.08
823550 5365650 315.77
823600 5365650 315.01
823650 5365650 314.54
823700 5365650 313.08
823750 5365650 312.92
823800 5365650 312.90
823850 5365650 313.01
823900 5365650 313.13
823950 5365650 313.30
824000 5365650 313.51
824050 5365650 313.55
824100 5365650 313.28
824150 5365650 311.87
824200 5365650 312.17
824250 5365650 313.74
824300 5365650 315.68
824350 5365650 315.28
824400 5365650 315.58
824450 5365650 315.10
824500 5365650 314.97
824550 5365650 314.90
824600 5365650 314.88
824650 5365650 314.90
820000 5365700 322.38
820050 5365700 322.43
820100 5365700 322.17
820150 5365700 321.74
820200 5365700 322.17
820250 5365700 322.79
820300 5365700 323.07
820350 5365700 322.43
820400 5365700 319.55
820450 5365700 319.51
820500 5365700 320.06
820550 5365700 319.74
820600 5365700 319.32
820650 5365700 319.67
820700 5365700 319.79
820750 5365700 320.14
820800 5365700 320.27
820850 5365700 320.07
820900 5365700 319.81
820950 5365700 320.16
821000 5365700 320.32
821050 5365700 320.00
821100 5365700 320.05
821150 5365700 320.12
821200 5365700 319.98
821250 5365700 319.71
821300 5365700 319.71
821350 5365700 319.69
821400 5365700 319.73
821450 5365700 319.71
821500 5365700 319.63
821550 5365700 319.81
821600 5365700 319.82
821650 5365700 319.57
821700 5365700 319.49
821750 5365700 319.43
821800 5365700 319.39
821850 5365700 319.34
821900 5365700 319.45
821950 5365700 319.86
822000 5365700 319.91
822050 5365700 319.72
822100 5365700 319.35
822150 5365700 319.27
822200 5365700 318.95
822250 5365700 318.93
822300 5365700 319.08
822350 5365700 319.27
822400 5365700 319.09
822450 5365700 319.19
822500 5365700 318.93
822550 5365700 318.45
822600 5365700 318.07
822650 5365700 318.84
822700 5365700 319.22
822750 5365700 319.06
822800 5365700 318.82
822850 5365700 318.71
822900 5365700 318.61
822950 5365700 318.05
823000 5365700 317.04
823050 5365700 316.82
823100 5365700 317.11
823150 5365700 317.35
823200 5365700 317.60
823250 5365700 317.40
823300 5365700 317.22
823350 5365700 317.04
823400 5365700 316.88
823450 5365700 316.75
823500 5365700 316.26
823550 5365700 316.05
823600 5365700 315.52
823650 5365700 314.80
823700 5365700 314.22
823750 5365700 312.79
823800 5365700 312.62
823850 5365700 312.79
823900 5365700 312.79
823950 5365700 312.98
824000 5365700 313.25
824050 5365700 313.32
824100 5365700 313.19
824150 5365700 313.11
824200 5365700 313.25
824250 5365700 312.10
824300 5365700 313.61
824350 5365700 317.76
824400 5365700 315.28
824450 5365700 315.81
824500 5365700 315.62
824550 5365700 314.95
824600 5365700 314.88
824650 5365700 314.88
824700 5365700 314.90
820000 5365750 322.77
820050 5365750 322.49
820100 5365750 322.26
820150 5365750 321.92
820200 5365750 321.68
820250 5365750 321.90
820300 5365750 322.31
820350 5365750 322.01
820400 5365750 319.90
820450 5365750 319.66
820500 5365750 319.64
820550 5365750 319.79
820600 5365750 319.81
820650 5365750 319.78
820700 5365750 319.93
820750 5365750 320.00
820800 5365750 320.10
820850 5365750 320.09
820900 5365750 320.06
820950 5365750 320.16
821000 5365750 320.05
821050 5365750 319.97
821100 5365750 319.91
821150 5365750 319.82
821200 5365750 319.60
821250 5365750 319.55
821300 5365750 319.50
821350 5365750 319.48
821400 5365750 319.51
821450 5365750 319.63
821500 5365750 319.51
821550 5365750 319.71
821600 5365750 319.81
821650 5365750 319.73
821700 5365750 319.68
821750 5365750 319.48
821800 5365750 319.53
821850 5365750 319.42
821900 5365750 319.53
821950 5365750 319.80
822000 5365750 319.75
822050 5365750 319.56
822100 5365750 319.46
822150 5365750 319.47
822200 5365750 318.97
822250 5365750 319.12
822300 5365750 318.74
822350 5365750 319.26
822400 5365750 319.05
822450 5365750 319.06
822500 5365750 318.90
822550 5365750 318.72
822600 5365750 318.10
822650 5365750 317.99
822700 5365750 318.73
822750 5365750 319.18
822800 5365750 318.92
822850 5365750 318.72
822900 5365750 318.58
822950 5365750 318.07
823000 5365750 317.06
823050 5365750 316.77
823100 5365750 316.90
823150 5365750 317.39
823200 5365750 317.51
823250 5365750 317.48
823300 5365750 317.14
823350 5365750 317.04
823400 5365750 316.93
823450 5365750 316.85
823500 5365750 316.78
823550 5365750 316.13
823600 5365750 315.91
823650 5365750 315.23
823700 5365750 314.56
823750 5365750 313.20
823800 5365750 312.70
823850 5365750 312.61
823900 5365750 312.73
823950 5365750 312.68
824000 5365750 312.93
824050 5365750 313.15
824100 5365750 313.15
824150 5365750 313.13
824200 5365750 313.39
824250 5365750 313.16
824300 5365750 313.59
824350 5365750 313.54
824400 5365750 316.32
824450 5365750 315.24
824500 5365750 315.20
824550 5365750 315.29
824600 5365750 314.96
824650 5365750 314.94
824700 5365750 314.89
824750 5365750 314.88
824800 5365750 314.91
820000 5365800 323.12
820050 5365800 322.75
820100 5365800 322.86
820150 5365800 322.76
820200 5365800 322.25
820250 5365800 321.68
820300 5365800 321.58
820350 5365800 321.15
820400 5365800 319.68
820450 5365800 319.61
820500 5365800 319.53
820550 5365800 319.86
820600 5365800 319.90
820650 5365800 319.81
820700 5365800 320.15
820750 5365800 319.97
820800 5365800 320.02
820850 5365800 319.79
820900 5365800 319.98
820950 5365800 319.92
821000 5365800 319.77
821050 5365800 319.69
821100 5365800 319.64
821150 5365800 319.58
821200 5365800 319.46
821250 5365800 319.59
821300 5365800 319.44
821350 5365800 319.38
821400 5365800 319.54
821450 5365800 319.52
821500 5365800 319.66
821550 5365800 319.83
821600 5365800 319.66
821650 5365800 319.62
821700 5365800 319.77
821750 5365800 319.55
821800 5365800 319.50
821850 5365800 319.39
821900 5365800 319.43
821950 5365800 319.81
822000 5365800 319.62
822050 5365800 319.43
822100 5365800 319.30
822150 5365800 319.18
822200 5365800 319.05
822250 5365800 318.89
822300 5365800 318.89
822350 5365800 318.78
822400 5365800 318.78
822450 5365800 318.93
822500 5365800 318.84
822550 5365800 318.75
822600 5365800 318.52
822650 5365800 318.06
822700 5365800 318.31
822750 5365800 318.56
822800 5365800 319.10
822850 5365800 318.65
822900 5365800 318.49
822950 5365800 318.07
823000 5365800 317.06
823050 5365800 316.76
823100 5365800 316.97
823150 5365800 317.38
823200 5365800 317.52
823250 5365800 317.23
823300 5365800 317.09
823350 5365800 316.77
823400 5365800 316.60
823450 5365800 316.48
823500 5365800 316.24
823550 5365800 316.16
823600 5365800 315.87
823650 5365800 315.40
823700 5365800 314.56
823750 5365800 314.12
823800 5365800 312.97
823850 5365800 312.70
823900 5365800 312.71
823950 5365800 312.55
824000 5365800 312.43
824050 5365800 313.00
824100 5365800 313.31
824150 5365800 313.00
824200 5365800 313.10
824250 5365800 313.08
824300 5365800 312.05
824350 5365800 313.77
824400 5365800 313.93
824450 5365800 314.56
824500 5365800 315.31
824550 5365800 315.13
824600 5365800 315.36
824650 5365800 315.07
824700 5365800 314.92
824750 5365800 314.89
824800 5365800 314.86
824850 5365800 314.91
820000 5365850 322.15
820050 5365850 322.80
820100 5365850 322.59
820150 5365850 322.53
820200 5365850 322.45
820250 5365850 322.31
820300 5365850 321.96
820350 5365850 321.08
820400 5365850 319.85
820450 5365850 319.71
820500 5365850 319.57
820550 5365850 319.49
820600 5365850 319.79
820650 5365850 319.83
820700 5365850 319.92
820750 5365850 319.75
820800 5365850 319.99
820850 5365850 320.03
820900 5365850 319.90
820950 5365850 319.66
821000 5365850 319.74
821050 5365850 319.85
821100 5365850 319.75
821150 5365850 319.48
821200 5365850 319.52
821250 5365850 319.73
821300 5365850 319.29
821350 5365850 319.43
821400 5365850 319.32
821450 5365850 319.49
821500 5365850 319.75
821550 5365850 319.72
821600 5365850 319.58
821650 5365850 319.54
821700 5365850 319.63
821750 5365850 319.71
821800 5365850 319.57
821850 5365850 319.06
821900 5365850 319.09
821950 5365850 319.64
822000 5365850 319.62
822050 5365850 319.43
822100 5365850 319.25
822150 5365850 319.14
822200 5365850 319.01
822250 5365850 318.90
822300 5365850 318.85
822350 5365850 318.74
822400 5365850 318.69
822450 5365850 318.80
822500 5365850 318.82
822550 5365850 318.80
822600 5365850 318.79
822650 5365850 318.59
822700 5365850 318.60
822750 5365850 318.87
822800 5365850 318.96
822850 5365850 318.72
822900 5365850 318.54
822950 5365850 318.38
823000 5365850 317.11
823050 5365850 316.88
823100 5365850 317.26
823150 5365850 317.31
823200 5365850 317.34
823250 5365850 317.24
823300 5365850 316.91
823350 5365850 316.66
823400 5365850 316.52
823450 5365850 316.37
823500 5365850 316.20
823550 5365850 316.44
823600 5365850 316.22
823650 5365850 315.40
823700 5365850 314.84
823750 5365850 314.44
823800 5365850 313.65
823850 5365850 313.01
823900 5365850 312.55
823950 5365850 312.39
824000 5365850 312.45
824050 5365850 312.58
824100 5365850 312.99
824150 5365850 312.99
824200 5365850 312.93
824250 5365850 312.89
824300 5365850 313.27
824350 5365850 313.50
824400 5365850 313.50
824450 5365850 312.85
824500 5365850 313.74
824550 5365850 316.60
824600 5365850 315.35
824650 5365850 315.49
824700 5365850 315.04
824750 5365850 314.98
824800 5365850 314.89
824850 5365850 314.88
824900 5365850 314.88
820000 5365900 322.27
820050 5365900 322.10
820100 5365900 321.99
820150 5365900 321.86
820200 5365900 321.65
820250 5365900 321.36
820300 5365900 321.28
820350 5365900 320.96
820400 5365900 319.93
820450 5365900 319.75
820500 5365900 319.35
820550 5365900 319.48
820600 5365900 319.75
820650 5365900 319.71
820700 5365900 319.68
820750 5365900 319.87
820800 5365900 320.04
820850 5365900 319.88
820900 5365900 319.54
820950 5365900 319.59
821000 5365900 319.77
821050 5365900 319.92
821100 5365900 319.58
821150 5365900 319.30
821200 5365900 319.61
821250 5365900 319.53
821300 5365900 319.09
821350 5365900 319.21
821400 5365900 319.30
821450 5365900 319.48
821500 5365900 319.71
821550 5365900 319.53
821600 5365900 319.36
821650 5365900 319.41
821700 5365900 319.49
821750 5365900 319.52
821800 5365900 319.48
821850 5365900 319.41
821900 5365900 319.08
821950 5365900 319.44
822000 5365900 319.58
822050 5365900 319.46
822100 5365900 319.25
822150 5365900 319.08
822200 5365900 318.83
822250 5365900 318.88
822300 5365900 318.85
822350 5365900 319.03
822400 5365900 319.00
822450 5365900 318.98
822500 5365900 318.81
822550 5365900 318.68
822600 5365900 318.65
822650 5365900 318.72
822700 5365900 318.96
822750 5365900 319.10
822800 5365900 319.20
822850 5365900 319.00
822900 5365900 318.86
822950 5365900 318.70
823000 5365900 317.45
823050 5365900 316.98
823100 5365900 317.21
823150 5365900 317.29
823200 5365900 317.26
823250 5365900 317.13
823300 5365900 316.82
823350 5365900 316.58
823400 5365900 316.30
823450 5365900 316.28
823500 5365900 316.52
823550 5365900 316.47
823600 5365900 316.38
823650 5365900 316.05
823700 5365900 315.15
823750 5365900 314.39
823800 5365900 314.13
823850 5365900 313.01
823900 5365900 312.84
823950 5365900 312.79
824000 5365900 312.59
824050 5365900 311.81
824100 5365900 312.71
824150 5365900 312.95
824200 5365900 312.71
824250 5365900 312.83
824300 5365900 313.11
824350 5365900 313.21
824400 5365900 313.22
824450 5365900 313.08
824500 5365900 312.81
824550 5365900 314.26
824600 5365900 317.48
824650 5365900 315.77
824700 5365900 315.51
824750 5365900 315.02
824800 5365900 314.90
824850 5365900 314.90
824900 5365900 314.88
824950 5365900 314.88
820000 5365950 322.33
820050 5365950 322.21
820100 5365950 321.90
820150 5365950 321.47
820200 5365950 321.46
820250 5365950 321.72
820300 5365950 321.77
820350 5365950 321.44
820400 5365950 319.87
820450 5365950 319.64
820500 5365950 319.52
820550 5365950 319.58
820600 5365950 319.62
820650 5365950 319.53
820700 5365950 319.72
820750 5365950 319.86
820800 5365950 319.78
820850 5365950 319.67
820900 5365950 319.60
820950 5365950 319.63
821000 5365950 319.71
821050 5365950 319.75
821100 5365950 319.38
821150 5365950 319.35
821200 5365950 319.50
821250 5365950 319.16
821300 5365950 319.21
821350 5365950 319.09
821400 5365950 319.13
821450 5365950 319.53
821500 5365950 319.65
821550 5365950 319.32
821600 5365950 319.24
821650 5365950 319.37
821700 5365950 319.38
821750 5365950 319.40
821800 5365950 319.57
821850 5365950 319.45
821900 5365950 319.21
821950 5365950 319.23
822000 5365950 319.51
822050 5365950 319.42
822100 5365950 319.19
822150 5365950 319.00
822200 5365950 318.90
822250 5365950 318.94
822300 5365950 319.05
822350 5365950 319.12
822400 5365950 319.00
822450 5365950 318.94
822500 5365950 318.59
822550 5365950 318.49
822600 5365950 318.66
822650 5365950 318.78
822700 5365950 318.75
822750 5365950 318.90
822800 5365950 318.91
822850 5365950 318.86
822900 5365950 318.92
822950 5365950 319.04
823000 5365950 317.87
823050 5365950 316.99
823100 5365950 317.08
823150 5365950 317.11
823200 5365950 316.97
823250 5365950 316.92
823300 5365950 316.71
823350 5365950 316.45
823400 5365950 316.45
823450 5365950 316.58
823500 5365950 316.52
823550 5365950 316.43
823600 5365950 316.55
823650 5365950 316.83
823700 5365950 315.99
823750 5365950 314.59
823800 5365950 314.09
823850 5365950 313.13
823900 5365950 312.80
823950 5365950 312.77
824000 5365950 312.71
824050 5365950 312.66
824100 5365950 312.48
824150 5365950 312.71
824200 5365950 312.82
824250 5365950 312.74
824300 5365950 312.86
824350 5365950 312.90
824400 5365950 312.85
824450 5365950 313.00
824500 5365950 312.96
824550 5365950 313.22
824600 5365950 313.75
824650 5365950 315.64
824700 5365950 315.25
824750 5365950 315.42
824800 5365950 315.39
824850 5365950 314.95
824900 5365950 314.91
824950 5365950 314.88
825000 5365950 314.88
825050 5365950 314.89
820000 5366000 321.42
820050 5366000 321.55
820100 5366000 321.66
820150 5366000 321.77
820200 5366000 321.88
820250 5366000 321.80
820300 5366000 321.82
820350 5366000 321.81
820400 5366000 321.45
820450 5366000 319.83
820500 5366000 319.53
820550 5366000 319.60
820600 5366000 319.43
820650 5366000 319.28
820700 5366000 319.52
820750 5366000 319.62
820800 5366000 319.63
820850 5366000 319.40
820900 5366000 319.52
820950 5366000 319.54
821000 5366000 319.56
821050 5366000 319.65
821100 5366000 319.26
821150 5366000 319.31
821200 5366000 319.33
821250 5366000 319.10
821300 5366000 319.17
821350 5366000 319.04
821400 5366000 318.96
821450 5366000 319.52
821500 5366000 319.53
821550 5366000 319.15
821600 5366000 319.15
821650 5366000 319.41
821700 5366000 319.21
821750 5366000 319.31
821800 5366000 319.43
821850 5366000 319.46
821900 5366000 319.36
821950 5366000 319.21
822000 5366000 319.24
822050 5366000 319.25
822100 5366000 319.16
822150 5366000 319.10
822200 5366000 319.14
822250 5366000 319.20
822300 5366000 319.02
822350 5366000 318.95
822400 5366000 318.91
822450 5366000 318.98
822500 5366000 318.52
822550 5366000 318.49
822600 5366000 319.00
822650 5366000 318.98
822700 5366000 318.94
822750 5366000 318.95
822800 5366000 318.95
822850 5366000 318.73
822900 5366000 318.84
822950 5366000 319.01
823000 5366000 318.45
823050 5366000 317.15
823100 5366000 317.01
823150 5366000 317.00
823200 5366000 316.90
823250 5366000 316.75
823300 5366000 316.70
823350 5366000 316.55
823400 5366000 316.59
823450 5366000 316.56
823500 5366000 316.47
823550 5366000 316.32
823600 5366000 316.42
823650 5366000 317.10
823700 5366000 316.70
823750 5366000 315.18
823800 5366000 314.11
823850 5366000 313.84
823900 5366000 312.68
823950 5366000 312.38
824000 5366000 312.46
824050 5366000 312.65
824100 5366000 312.56
824150 5366000 311.74
824200 5366000 312.61
824250 5366000 312.72
824300 5366000 312.56
824350 5366000 311.69
824400 5366000 312.78
824450 5366000 312.81
824500 5366000 312.90
824550 5366000 312.76
824600 5366000 312.94
824650 5366000 313.41
824700 5366000 314.24
824750 5366000 315.90
824800 5366000 315.44
824850 5366000 315.34
824900 5366000 314.96
824950 5366000 314.92
825000 5366000 314.89
825050 5366000 314.88
825100 5366000 314.89
820000 5366050 321.73
820050 5366050 322.03
820100 5366050 322.15
820150 5366050 322.22
820200 5366050 322.26
820250 5366050 322.33
820300 5366050 322.14
820350 5366050 321.96
820400 5366050 321.72
820450 5366050 319.93
820500 5366050 319.58
820550 5366050 319.41
820600 5366050 319.38
820650 5366050 319.31
820700 5366050 319.50
820750 5366050 319.49
820800 5366050 319.51
820850 5366050 319.33
820900 5366050 319.34
820950 5366050 319.40
821000 5366050 319.49
821050 5366050 319.49
821100 5366050 319.31
821150 5366050 319.28
821200 5366050 319.14
821250 5366050 319.13
821300 5366050 318.98
821350 5366050 318.95
821400 5366050 319.17
821450 5366050 319.53
821500 5366050 319.44
821550 5366050 319.02
821600 5366050 319.15
821650 5366050 319.17
821700 5366050 319.14
821750 5366050 319.33
821800 5366050 319.47
821850 5366050 319.35
821900 5366050 319.29
821950 5366050 319.20
822000 5366050 319.18
822050 5366050 319.15
822100 5366050 319.19
822150 5366050 319.23
822200 5366050 319.22
822250 5366050 319.19
822300 5366050 319.00
822350 5366050 318.80
822400 5366050 318.85
822450 5366050 318.97
822500 5366050 318.69
822550 5366050 318.39
822600 5366050 318.77
822650 5366050 318.95
822700 5366050 319.00
822750 5366050 319.12
822800 5366050 318.89
822850 5366050 318.61
822900 5366050 318.74
822950 5366050 318.89
823000 5366050 318.79
823050 5366050 317.27
823100 5366050 316.92
823150 5366050 316.92
823200 5366050 316.80
823250 5366050 316.69
823300 5366050 316.65
823350 5366050 316.55
823400 5366050 316.49
823450 5366050 316.38
823500 5366050 316.45
823550 5366050 316.57
823600 5366050 315.15
823650 5366050 315.37
823700 5366050 317.37
823750 5366050 316.22
823800 5366050 314.67
823850 5366050 313.60
823900 5366050 312.63
823950 5366050 312.33
824000 5366050 312.26
824050 5366050 312.43
824100 5366050 312.81
824150 5366050 312.22
824200 5366050 312.21
824250 5366050 312.39
824300 5366050 312.51
824350 5366050 312.48
824400 5366050 312.62
824450 5366050 312.88
824500 5366050 312.95
824550 5366050 312.73
824600 5366050 312.75
824650 5366050 312.80
824700 5366050 313.10
824750 5366050 313.68
824800 5366050 317.67
824850 5366050 315.26
824900 5366050 315.36
824950 5366050 314.96
825000 5366050 314.91
825050 5366050 314.88
825100 5366050 314.89
825150 5366050 314.89
820000 5366100 322.04
820050 5366100 321.95
820100 5366100 322.15
820150 5366100 322.22
820200 5366100 322.33
820250 5366100 322.18
820300 5366100 322.00
820350 5366100 321.81
820400 5366100 321.88
820450 5366100 321.60
820500 5366100 319.87
820550 5366100 319.18
820600 5366100 319.55
820650 5366100 319.21
820700 5366100 319.43
820750 5366100 319.56
820800 5366100 319.60
820850 5366100 319.24
820900 5366100 319.22
820950 5366100 319.31
821000 5366100 319.42
821050 5366100 319.54
821100 5366100 319.26
821150 5366100 319.16
821200 5366100 319.04
821250 5366100 319.13
821300 5366100 318.91
821350 5366100 318.91
821400 5366100 319.31
821450 5366100 319.50
821500 5366100 319.24
821550 5366100 319.00
821600 5366100 319.04
821650 5366100 319.10
821700 5366100 319.13
821750 5366100 319.22
821800 5366100 319.37
821850 5366100 319.34
821900 5366100 319.12
821950 5366100 319.06
822000 5366100 319.22
822050 5366100 319.33
822100 5366100 319.41
822150 5366100 319.23
822200 5366100 319.08
822250 5366100 319.10
822300 5366100 319.11
822350 5366100 318.85
822400 5366100 318.74
822450 5366100 318.86
822500 5366100 318.80
822550 5366100 318.45
822600 5366100 318.37
822650 5366100 318.78
822700 5366100 318.94
822750 5366100 318.94
822800 5366100 318.71
822850 5366100 318.52
822900 5366100 318.64
822950 5366100 318.72
823000 5366100 318.71
823050 5366100 318.06
823100 5366100 317.05
823150 5366100 316.68
823200 5366100 316.69
823250 5366100 316.67
823300 5366100 316.64
823350 5366100 316.54
823400 5366100 316.52
823450 5366100 316.35
823500 5366100 316.51
823550 5366100 317.27
823600 5366100 317.62
823650 5366100 317.76
823700 5366100 317.84
823750 5366100 316.94
823800 5366100 315.59
823850 5366100 313.94
823900 5366100 313.37
823950 5366100 312.53
824000 5366100 312.13
824050 5366100 312.22
824100 5366100 312.46
824150 5366100 312.42
824200 5366100 312.61
824250 5366100 312.44
824300 5366100 312.40
824350 5366100 312.75
824400 5366100 312.77
824450 5366100 312.76
824500 5366100 312.87
824550 5366100 312.70
824600 5366100 312.65
824650 5366100 312.76
824700 5366100 312.61
824750 5366100 313.15
824800 5366100 313.99
824850 5366100 316.45
824900 5366100 315.11
824950 5366100 315.40
825000 5366100 315.02
825050 5366100 314.92
825100 5366100 314.91
825150 5366100 314.90
825200 5366100 314.86
825250 5366100 314.85
820000 5366150 322.37
820050 5366150 322.27
820100 5366150 321.86
820150 5366150 321.92
820200 5366150 322.04
820250 5366150 321.87
820300 5366150 321.81
820350 5366150 321.74
820400 5366150 321.71
820450 5366150 321.67
820500 5366150 321.55
820550 5366150 319.22
820600 5366150 319.23
820650 5366150 319.30
820700 5366150 319.43
820750 5366150 319.52
820800 5366150 319.34
820850 5366150 319.24
820900 5366150 319.09
820950 5366150 319.15
821000 5366150 319.24
821050 5366150 319.40
821100 5366150 319.34
821150 5366150 319.27
821200 5366150 318.97
821250 5366150 318.91
821300 5366150 319.18
821350 5366150 318.87
821400 5366150 319.37
821450 5366150 319.46
821500 5366150 318.98
821550 5366150 318.91
821600 5366150 318.97
821650 5366150 319.09
821700 5366150 318.91
821750 5366150 319.10
821800 5366150 319.24
821850 5366150 319.25
821900 5366150 319.04
821950 5366150 318.91
822000 5366150 319.11
822050 5366150 319.33
822100 5366150 319.38
822150 5366150 319.04
822200 5366150 318.95
822250 5366150 319.02
822300 5366150 319.23
822350 5366150 318.74
822400 5366150 318.56
822450 5366150 318.62
822500 5366150 318.77
822550 5366150 318.47
822600 5366150 318.24
822650 5366150 318.65
822700 5366150 318.78
822750 5366150 318.70
822800 5366150 318.41
822850 5366150 318.56
822900 5366150 318.68
822950 5366150 318.47
823000 5366150 318.39
823050 5366150 318.61
823100 5366150 317.77
823150 5366150 316.88
823200 5366150 316.74
823250 5366150 316.55
823300 5366150 316.55
823350 5366150 316.16
823400 5366150 317.01
823450 5366150 317.46
823500 5366150 315.77
823550 5366150 315.65
823600 5366150 318.07
823650 5366150 318.00
823700 5366150 317.90
823750 5366150 317.47
823800 5366150 316.36
823850 5366150 314.80
823900 5366150 314.19
823950 5366150 312.84
824000 5366150 312.34
824050 5366150 312.29
824100 5366150 312.04
824150 5366150 312.54
824200 5366150 312.52
824250 5366150 312.51
824300 5366150 312.44
824350 5366150 312.36
824400 5366150 312.40
824450 5366150 312.47
824500 5366150 312.60
824550 5366150 312.59
824600 5366150 312.46
824650 5366150 312.71
824700 5366150 312.53
824750 5366150 312.64
824800 5366150 312.73
824850 5366150 313.50
824900 5366150 313.96
824950 5366150 315.32
825000 5366150 315.23
825050 5366150 315.49
825100 5366150 314.95
825150 5366150 314.89
825200 5366150 314.87
825250 5366150 314.87
825300 5366150 314.86
820000 5366200 322.43
820050 5366200 322.35
820100 5366200 322.32
820150 5366200 321.90
820200 5366200 321.78
820250 5366200 321.80
820300 5366200 321.68
820350 5366200 321.74
820400 5366200 321.63
820450 5366200 321.59
820500 5366200 321.43
820550 5366200 320.93
820600 5366200 319.35
820650 5366200 319.03
820700 5366200 318.68
820750 5366200 319.12
820800 5366200 319.20
820850 5366200 318.90
820900 5366200 319.06
820950 5366200 319.08
821000 5366200 319.20
821050 5366200 319.14
821100 5366200 319.37
821150 5366200 319.29
821200 5366200 319.03
821250 5366200 319.17
821300 5366200 318.80
821350 5366200 318.90
821400 5366200 319.47
821450 5366200 319.09
821500 5366200 318.77
821550 5366200 318.79
821600 5366200 318.87
821650 5366200 318.88
821700 5366200 318.82
821750 5366200 318.93
821800 5366200 319.03
821850 5366200 319.09
821900 5366200 318.96
821950 5366200 318.89
822000 5366200 319.12
822050 5366200 319.19
822100 5366200 319.02
822150 5366200 318.90
822200 5366200 318.80
822250 5366200 319.07
822300 5366200 318.98
822350 5366200 318.68
822400 5366200 318.56
822450 5366200 318.50
822500 5366200 318.60
822550 5366200 318.53
822600 5366200 318.18
822650 5366200 318.40
822700 5366200 318.61
822750 5366200 318.52
822800 5366200 318.37
822850 5366200 318.48
822900 5366200 318.69
822950 5366200 318.40
823000 5366200 318.19
823050 5366200 318.37
823100 5366200 318.58
823150 5366200 318.05
823200 5366200 317.67
823250 5366200 317.62
823300 5366200 317.45
823350 5366200 317.35
823400 5366200 317.60
823450 5366200 318.58
823500 5366200 316.11
823550 5366200 317.72
823600 5366200 318.07
823650 5366200 317.86
823700 5366200 317.68
823750 5366200 318.02
823800 5366200 317.27
823850 5366200 315.81
823900 5366200 315.01
823950 5366200 314.02
824000 5366200 312.77
824050 5366200 312.00
824100 5366200 312.53
824150 5366200 312.56
824200 5366200 312.53
824250 5366200 312.37
824300 5366200 312.32
824350 5366200 312.45
824400 5366200 312.38
824450 5366200 311.72
824500 5366200 312.46
824550 5366200 312.44
824600 5366200 312.43
824650 5366200 312.71
824700 5366200 312.80
824750 5366200 312.44
824800 5366200 312.37
824850 5366200 312.71
824900 5366200 313.17
824950 5366200 313.17
825000 5366200 317.36
825050 5366200 315.32
825100 5366200 315.38
825150 5366200 314.93
825200 5366200 314.90
825250 5366200 314.88
825300 5366200 314.88
825350 5366200 314.88
820000 5366250 322.47
820050 5366250 322.58
820100 5366250 322.41
820150 5366250 322.23
820200 5366250 321.84
820250 5366250 321.74
820300 5366250 321.49
820350 5366250 321.74
820400 5366250 321.72
820450 5366250 321.63
820500 5366250 321.42
820550 5366250 321.38
820600 5366250 320.19
820650 5366250 319.20
820700 5366250 319.24
820750 5366250 318.90
820800 5366250 318.96
820850 5366250 319.03
820900 5366250 319.12
820950 5366250 319.21
821000 5366250 319.24
821050 5366250 319.23
821100 5366250 319.36
821150 5366250 319.11
821200 5366250 319.02
821250 5366250 319.00
821300 5366250 318.71
821350 5366250 318.76
821400 5366250 319.20
821450 5366250 318.79
821500 5366250 318.70
821550 5366250 318.72
821600 5366250 318.78
821650 5366250 318.86
821700 5366250 318.68
821750 5366250 318.76
821800 5366250 318.88
821850 5366250 318.85
821900 5366250 318.73
821950 5366250 318.88
822000 5366250 318.98
822050 5366250 319.00
822100 5366250 318.75
822150 5366250 318.83
822200 5366250 318.87
822250 5366250 318.84
822300 5366250 318.70
822350 5366250 318.66
822400 5366250 318.66
822450 5366250 318.42
822500 5366250 318.43
822550 5366250 318.51
822600 5366250 318.19
822650 5366250 318.10
822700 5366250 318.37
822750 5366250 318.40
822800 5366250 318.30
822850 5366250 318.41
822900 5366250 318.49
822950 5366250 318.32
823000 5366250 317.93
823050 5366250 318.06
823100 5366250 318.38
823150 5366250 318.57
823200 5366250 318.09
823250 5366250 318.03
823300 5366250 317.98
823350 5366250 317.97
823400 5366250 317.73
823450 5366250 318.28
823500 5366250 318.32
823550 5366250 318.13
823600 5366250 317.98
823650 5366250 317.82
823700 5366250 317.61
823750 5366250 318.12
823800 5366250 317.56
823850 5366250 316.64
823900 5366250 315.34
823950 5366250 314.62
824000 5366250 312.84
824050 5366250 312.51
824100 5366250 312.43
824150 5366250 312.35
824200 5366250 312.43
824250 5366250 312.44
824300 5366250 312.29
824350 5366250 312.18
824400 5366250 312.15
824450 5366250 312.53
824500 5366250 312.40
824550 5366250 312.25
824600 5366250 312.52
824650 5366250 313.15
824700 5366250 312.82
824750 5366250 312.48
824800 5366250 312.40
824850 5366250 312.61
824900 5366250 312.83
824950 5366250 312.99
825000 5366250 313.55
825050 5366250 316.14
825100 5366250 315.28
825150 5366250 315.30
825200 5366250 314.94
825250 5366250 314.94
825300 5366250 314.89
825350 5366250 314.81
825400 5366250 314.87
820000 5366300 322.48
820050 5366300 322.30
820100 5366300 322.34
820150 5366300 322.28
820200 5366300 322.27
820250 5366300 321.67
820300 5366300 321.43
820350 5366300 321.50
820400 5366300 321.67
820450 5366300 321.63
820500 5366300 321.40
820550 5366300 321.26
820600 5366300 320.56
820650 5366300 320.00
820700 5366300 319.27
820750 5366300 319.12
820800 5366300 318.98
820850 5366300 319.06
820900 5366300 319.11
820950 5366300 319.03
821000 5366300 319.17
821050 5366300 319.41
821100 5366300 319.34
821150 5366300 319.00
821200 5366300 318.86
821250 5366300 318.87
821300 5366300 318.43
821350 5366300 318.56
821400 5366300 318.95
821450 5366300 318.67
821500 5366300 318.78
821550 5366300 318.87
821600 5366300 318.58
821650 5366300 318.61
821700 5366300 318.69
821750 5366300 318.72
821800 5366300 318.53
821850 5366300 318.52
821900 5366300 318.62
821950 5366300 318.76
822000 5366300 318.79
822050 5366300 318.69
822100 5366300 318.72
822150 5366300 318.71
822200 5366300 318.77
822250 5366300 318.81
822300 5366300 318.50
822350 5366300 318.61
822400 5366300 318.73
822450 5366300 318.44
822500 5366300 318.32
822550 5366300 318.46
822600 5366300 318.34
822650 5366300 317.95
822700 5366300 318.13
822750 5366300 318.23
822800 5366300 318.32
822850 5366300 318.30
822900 5366300 318.37
822950 5366300 318.21
823000 5366300 317.98
823050 5366300 317.84
823100 5366300 318.10
823150 5366300 318.43
823200 5366300 318.14
823250 5366300 318.05
823300 5366300 317.89
823350 5366300 317.92
823400 5366300 317.66
823450 5366300 317.68
823500 5366300 318.05
823550 5366300 318.11
823600 5366300 317.79
823650 5366300 317.64
823700 5366300 318.03
823750 5366300 318.11
823800 5366300 317.86
823850 5366300 317.28
823900 5366300 315.89
823950 5366300 314.82
824000 5366300 313.63
824050 5366300 312.40
824100 5366300 312.26
824150 5366300 312.08
824200 5366300 311.82
824250 5366300 311.55
824300 5366300 312.34
824350 5366300 312.40
824400 5366300 312.14
824450 5366300 311.89
824500 5366300 312.22
824550 5366300 312.24
824600 5366300 312.19
824650 5366300 312.69
824700 5366300 312.63
824750 5366300 312.50
824800 5366300 311.99
824850 5366300 312.48
824900 5366300 312.54
824950 5366300 312.52
825000 5366300 312.71
825050 5366300 313.22
825100 5366300 314.21
825150 5366300 315.32
825200 5366300 315.19
825250 5366300 315.11
825300 5366300 314.92
825350 5366300 314.88
825400 5366300 314.86
825450 5366300 314.87
825500 5366300 314.91
820000 5366350 322.30
820050 5366350 322.25
820100 5366350 322.29
820150 5366350 322.22
820200 5366350 322.20
820250 5366350 322.03
820300 5366350 321.53
820350 5366350 321.23
820400 5366350 321.49
820450 5366350 321.64
820500 5366350 321.49
820550 5366350 321.13
820600 5366350 320.73
820650 5366350 320.22
820700 5366350 319.50
820750 5366350 319.33
820800 5366350 319.03
820850 5366350 319.28
820900 5366350 319.25
820950 5366350 319.29
821000 5366350 319.30
821050 5366350 319.35
821100 5366350 319.44
821150 5366350 318.85
821200 5366350 318.73
821250 5366350 318.77
821300 5366350 318.39
821350 5366350 318.28
821400 5366350 318.61
821450 5366350 318.70
821500 5366350 318.76
821550 5366350 318.73
821600 5366350 318.73
821650 5366350 318.66
821700 5366350 318.54
821750 5366350 318.58
821800 5366350 318.59
821850 5366350 318.57
821900 5366350 318.50
821950 5366350 318.64
822000 5366350 318.59
822050 5366350 318.55
822100 5366350 318.60
822150 5366350 318.68
822200 5366350 318.55
822250 5366350 318.61
822300 5366350 318.41
822350 5366350 318.55
822400 5366350 318.69
822450 5366350 318.50
822500 5366350 318.27
822550 5366350 318.48
822600 5366350 318.46
822650 5366350 318.02
822700 5366350 317.97
822750 5366350 318.07
822800 5366350 318.18
822850 5366350 318.26
822900 5366350 318.44
822950 5366350 318.64
823000 5366350 318.19
823050 5366350 317.98
823100 5366350 318.09
823150 5366350 318.52
823200 5366350 318.15
823250 5366350 318.10
823300 5366350 317.85
823350 5366350 317.87
823400 5366350 317.72
823450 5366350 317.47
823500 5366350 317.67
823550 5366350 317.82
823600 5366350 317.72
823650 5366350 317.78
823700 5366350 317.79
823750 5366350 318.04
823800 5366350 317.84
823850 5366350 317.46
823900 5366350 316.92
823950 5366350 315.49
824000 5366350 314.62
824050 5366350 312.92
824100 5366350 312.27
824150 5366350 312.31
824200 5366350 312.35
824250 5366350 312.27
824300 5366350 312.29
824350 5366350 312.29
824400 5366350 312.14
824450 5366350 311.26
824500 5366350 311.94
824550 5366350 311.46
824600 5366350 312.27
824650 5366350 312.58
824700 5366350 312.62
824750 5366350 312.42
824800 5366350 312.11
824850 5366350 312.38
824900 5366350 312.34
824950 5366350 312.33
825000 5366350 312.37
825050 5366350 312.74
825100 5366350 313.11
825150 5366350 313.37
825200 5366350 316.48
825250 5366350 315.34
825300 5366350 315.39
825350 5366350 314.90
825400 5366350 314.87
825450 5366350 314.87
825500 5366350 314.87
825550 5366350 314.94
820000 5366400 322.17
820050 5366400 322.13
820100 5366400 322.20
820150 5366400 321.98
820200 5366400 321.97
820250 5366400 321.92
820300 5366400 321.59
820350 5366400 321.21
820400 5366400 321.13
820450 5366400 321.29
820500 5366400 321.38
820550 5366400 321.16
820600 5366400 320.69
820650 5366400 320.13
820700 5366400 319.27
820750 5366400 319.40
820800 5366400 319.36
820850 5366400 319.29
820900 5366400 319.33
820950 5366400 319.33
821000 5366400 319.29
821050 5366400 319.30
821100 5366400 319.31
821150 5366400 318.78
821200 5366400 319.13
821250 5366400 318.90
821300 5366400 318.50
821350 5366400 318.39
821400 5366400 318.38
821450 5366400 318.56
821500 5366400 318.62
821550 5366400 318.74
821600 5366400 318.82
821650 5366400 318.63
821700 5366400 318.92
821750 5366400 318.87
821800 5366400 318.78
821850 5366400 318.35
821900 5366400 318.29
821950 5366400 318.56
822000 5366400 318.40
822050 5366400 318.49
822100 5366400 318.51
822150 5366400 318.53
822200 5366400 318.60
822250 5366400 318.41
822300 5366400 318.38
822350 5366400 318.52
822400 5366400 318.54
822450 5366400 318.34
822500 5366400 318.18
822550 5366400 318.48
822600 5366400 318.46
822650 5366400 318.21
822700 5366400 317.93
822750 5366400 317.95
822800 5366400 318.04
822850 5366400 318.20
822900 5366400 318.49
822950 5366400 318.80
823000 5366400 318.71
823050 5366400 318.21
823100 5366400 318.16
823150 5366400 318.52
823200 5366400 318.14
823250 5366400 318.06
823300 5366400 317.82
823350 5366400 317.74
823400 5366400 317.96
823450 5366400 317.62
823500 5366400 317.47
823550 5366400 317.53
823600 5366400 317.51
823650 5366400 317.52
823700 5366400 317.75
823750 5366400 317.94
823800 5366400 317.98
823850 5366400 317.72
823900 5366400 317.26
823950 5366400 316.86
824000 5366400 315.75
824050 5366400 314.81
824100 5366400 312.29
824150 5366400 312.13
824200 5366400 312.24
824250 5366400 311.75
824300 5366400 312.39
824350 5366400 312.37
824400 5366400 312.25
824450 5366400 311.93
824500 5366400 312.27
824550 5366400 312.41
824600 5366400 312.76
824650 5366400 312.72
824700 5366400 312.19
824750 5366400 312.31
824800 5366400 312.13
824850 5366400 312.12
824900 5366400 312.24
824950 5366400 312.25
825000 5366400 312.47
825050 5366400 312.73
825100 5366400 312.40
825150 5366400 312.82
825200 5366400 313.62
825250 5366400 316.90
825300 5366400 315.13
825350 5366400 315.29
825400 5366400 314.92
825450 5366400 314.90
825500 5366400 314.87
825550 5366400 314.87
825600 5366400 314.87
820000 5366450 321.96
820050 5366450 322.10
820100 5366450 322.06
820150 5366450 322.10
820200 5366450 321.92
820250 5366450 321.76
820300 5366450 321.39
820350 5366450 321.16
820400 5366450 321.36
820450 5366450 321.16
820500 5366450 321.15
820550 5366450 321.23
820600 5366450 320.70
820650 5366450 319.72
820700 5366450 319.14
820750 5366450 319.31
820800 5366450 319.23
820850 5366450 319.24
820900 5366450 319.39
820950 5366450 319.64
821000 5366450 319.17
821050 5366450 319.17
821100 5366450 318.90
821150 5366450 318.86
821200 5366450 318.93
821250 5366450 318.97
821300 5366450 318.17
821350 5366450 318.41
821400 5366450 318.14
821450 5366450 318.57
821500 5366450 318.67
821550 5366450 318.88
821600 5366450 318.70
821650 5366450 318.78
821700 5366450 318.83
821750 5366450 318.84
821800 5366450 318.97
821850 5366450 318.69
821900 5366450 318.41
821950 5366450 318.54
822000 5366450 318.43
822050 5366450 318.58
822100 5366450 318.50
822150 5366450 318.37
822200 5366450 318.35
822250 5366450 318.20
822300 5366450 318.21
822350 5366450 318.57
822400 5366450 318.41
822450 5366450 318.17
822500 5366450 318.13
822550 5366450 318.27
822600 5366450 318.38
822650 5366450 318.36
822700 5366450 318.20
822750 5366450 318.06
822800 5366450 318.07
822850 5366450 318.15
822900 5366450 318.23
822950 5366450 318.50
823000 5366450 318.76
823050 5366450 318.51
823100 5366450 318.18
823150 5366450 318.36
823200 5366450 318.06
823250 5366450 317.98
823300 5366450 317.84
823350 5366450 317.77
823400 5366450 317.92
823450 5366450 317.94
823500 5366450 317.68
823550 5366450 317.35
823600 5366450 317.18
823650 5366450 317.33
823700 5366450 317.68
823750 5366450 317.68
823800 5366450 317.80
823850 5366450 317.85
823900 5366450 317.57
823950 5366450 316.50
824000 5366450 315.99
824050 5366450 315.55
824100 5366450 314.58
824150 5366450 312.28
824200 5366450 312.14
824250 5366450 312.29
824300 5366450 312.41
824350 5366450 312.46
824400 5366450 312.28
824450 5366450 312.47
824500 5366450 311.33
824550 5366450 312.11
824600 5366450 312.39
824650 5366450 312.50
824700 5366450 312.37
824750 5366450 312.31
824800 5366450 312.11
824850 5366450 311.88
824900 5366450 312.04
824950 5366450 311.65
825000 5366450 312.59
825050 5366450 312.51
825100 5366450 312.37
825150 5366450 312.34
825200 5366450 312.66
825250 5366450 313.06
825300 5366450 314.56
825350 5366450 315.33
825400 5366450 315.24
825450 5366450 314.97
825500 5366450 314.90
825550 5366450 314.86
825600 5366450 314.87
825650 5366450 314.86
820000 5366500 322.25
820050 5366500 322.01
820100 5366500 322.03
820150 5366500 321.75
820200 5366500 321.79
820250 5366500 321.53
820300 5366500 321.53
820350 5366500 321.63
820400 5366500 321.41
820450 5366500 321.86
820500 5366500 321.44
820550 5366500 321.01
820600 5366500 320.68
820650 5366500 319.25
820700 5366500 318.94
820750 5366500 319.06
820800 5366500 318.89
820850 5366500 319.25
820900 5366500 319.38
820950 5366500 319.33
821000 5366500 319.31
821050 5366500 319.06
821100 5366500 319.06
821150 5366500 318.56
821200 5366500 318.82
821250 5366500 318.83
821300 5366500 318.07
821350 5366500 318.15
821400 5366500 318.48
821450 5366500 318.42
821500 5366500 318.90
821550 5366500 318.86
821600 5366500 318.58
821650 5366500 318.71
821700 5366500 318.71
821750 5366500 318.75
821800 5366500 318.90
821850 5366500 318.68
821900 5366500 318.44
821950 5366500 318.31
822000 5366500 318.61
822050 5366500 318.58
822100 5366500 318.48
822150 5366500 318.38
822200 5366500 318.23
822250 5366500 318.19
822300 5366500 318.25
822350 5366500 318.50
822400 5366500 318.40
822450 5366500 318.09
822500 5366500 318.18
822550 5366500 318.16
822600 5366500 318.35
822650 5366500 318.29
822700 5366500 318.24
822750 5366500 318.29
822800 5366500 318.41
822850 5366500 318.17
822900 5366500 318.03
822950 5366500 318.12
823000 5366500 318.45
823050 5366500 318.60
823100 5366500 318.06
823150 5366500 318.03
823200 5366500 317.81
823250 5366500 317.90
823300 5366500 317.78
823350 5366500 317.74
823400 5366500 317.93
823450 5366500 317.73
823500 5366500 317.67
823550 5366500 317.64
823600 5366500 317.43
823650 5366500 317.22
823700 5366500 317.18
823750 5366500 317.43
823800 5366500 317.50
823850 5366500 317.54
823900 5366500 317.29
823950 5366500 316.15
824000 5366500 315.80
824050 5366500 315.91
824100 5366500 315.29
824150 5366500 314.62
824200 5366500 312.24
824250 5366500 312.11
824300 5366500 312.14
824350 5366500 312.15
824400 5366500 312.36
824450 5366500 312.38
824500 5366500 312.41
824550 5366500 312.17
824600 5366500 311.89
824650 5366500 312.24
824700 5366500 312.38
824750 5366500 312.33
824800 5366500 312.17
824850 5366500 311.87
824900 5366500 312.19
824950 5366500 312.36
825000 5366500 312.13
825050 5366500 312.05
825100 5366500 312.26
825150 5366500 312.17
825200 5366500 312.39
825250 5366500 312.85
825300 5366500 313.03
825350 5366500 313.54
825400 5366500 315.71
825450 5366500 315.25
825500 5366500 315.08
825550 5366500 314.92
825600 5366500 314.88
825650 5366500 314.87
825700 5366500 314.87
825750 5366500 314.91
820000 5366550 321.60
820050 5366550 321.84
820100 5366550 321.89
820150 5366550 321.96
820200 5366550 321.77
820250 5366550 321.39
820300 5366550 321.61
820350 5366550 320.77
820400 5366550 321.10
820450 5366550 321.42
820500 5366550 321.37
820550 5366550 321.16
820600 5366550 320.46
820650 5366550 319.13
820700 5366550 319.09
820750 5366550 318.99
820800 5366550 318.72
820850 5366550 319.15
820900 5366550 319.35
820950 5366550 319.30
821000 5366550 319.45
821050 5366550 319.07
821100 5366550 319.14
821150 5366550 319.28
821200 5366550 318.58
821250 5366550 318.69
821300 5366550 318.16
821350 5366550 318.64
821400 5366550 318.53
821450 5366550 318.85
821500 5366550 318.87
821550 5366550 318.59
821600 5366550 318.61
821650 5366550 318.63
821700 5366550 318.58
821750 5366550 318.76
821800 5366550 318.94
821850 5366550 318.70
821900 5366550 318.10
821950 5366550 318.30
822000 5366550 318.68
822050 5366550 318.59
822100 5366550 318.37
822150 5366550 318.41
822200 5366550 318.13
822250 5366550 318.23
822300 5366550 318.08
822350 5366550 318.33
822400 5366550 318.14
822450 5366550 318.28
822500 5366550 318.19
822550 5366550 318.08
822600 5366550 318.22
822650 5366550 318.38
822700 5366550 318.06
822750 5366550 318.05
822800 5366550 318.15
822850 5366550 318.40
822900 5366550 318.22
822950 5366550 318.01
823000 5366550 317.93
823050 5366550 318.08
823100 5366550 318.13
823150 5366550 317.62
823200 5366550 317.83
823250 5366550 317.68
823300 5366550 317.58
823350 5366550 317.74
823400 5366550 317.72
823450 5366550 317.75
823500 5366550 317.76
823550 5366550 317.85
823600 5366550 317.87
823650 5366550 317.36
823700 5366550 317.13
823750 5366550 317.23
823800 5366550 317.23
823850 5366550 317.21
823900 5366550 316.87
823950 5366550 315.93
824000 5366550 315.82
824050 5366550 316.19
824100 5366550 315.81
824150 5366550 315.23
824200 5366550 314.54
824250 5366550 312.68
824300 5366550 311.90
824350 5366550 311.69
824400 5366550 312.13
824450 5366550 311.88
824500 5366550 312.30
824550 5366550 312.36
824600 5366550 311.98
824650 5366550 311.56
824700 5366550 311.96
824750 5366550 312.28
824800 5366550 312.21
824850 5366550 312.09
824900 5366550 312.04
824950 5366550 312.23
825000 5366550 312.05
825050 5366550 311.82
825100 5366550 311.98
825150 5366550 312.07
825200 5366550 312.29
825250 5366550 312.74
825300 5366550 312.92
825350 5366550 312.69
825400 5366550 313.22
825450 5366550 317.40
825500 5366550 315.35
825550 5366550 315.52
825600 5366550 314.93
825650 5366550 314.88
825700 5366550 314.86
825750 5366550 314.86
825800 5366550 314.84
820000 5366600 321.42
820050 5366600 321.48
820100 5366600 321.57
820150 5366600 321.70
820200 5366600 321.18
820250 5366600 321.53
820300 5366600 321.21
820350 5366600 318.89
820400 5366600 321.37
820450 5366600 321.21
820500 5366600 321.32
820550 5366600 321.24
820600 5366600 320.52
820650 5366600 319.28
820700 5366600 319.09
820750 5366600 318.83
820800 5366600 318.61
820850 5366600 318.94
820900 5366600 319.24
820950 5366600 319.20
821000 5366600 319.05
821050 5366600 318.75
821100 5366600 319.33
821150 5366600 318.41
821200 5366600 318.44
821250 5366600 318.61
821300 5366600 318.51
821350 5366600 318.61
821400 5366600 318.71
821450 5366600 318.80
821500 5366600 318.59
821550 5366600 318.47
821600 5366600 318.71
821650 5366600 318.33
821700 5366600 318.50
821750 5366600 318.65
821800 5366600 318.81
821850 5366600 318.75
821900 5366600 318.29
821950 5366600 318.46
822000 5366600 318.64
822050 5366600 318.76
822100 5366600 318.23
822150 5366600 318.46
822200 5366600 318.17
822250 5366600 318.14
822300 5366600 317.89
822350 5366600 317.88
822400 5366600 317.93
822450 5366600 318.34
822500 5366600 318.47
822550 5366600 318.05
822600 5366600 318.08
822650 5366600 318.46
822700 5366600 317.95
822750 5366600 317.42
822800 5366600 317.97
822850 5366600 318.22
822900 5366600 318.28
822950 5366600 318.06
823000 5366600 317.88
823050 5366600 317.77
823100 5366600 317.79
823150 5366600 317.72
823200 5366600 317.57
823250 5366600 317.78
823300 5366600 317.61
823350 5366600 317.61
823400 5366600 317.55
823450 5366600 317.47
823500 5366600 317.57
823550 5366600 317.65
823600 5366600 317.69
823650 5366600 317.58
823700 5366600 317.16
823750 5366600 317.22
823800 5366600 317.22
823850 5366600 317.06
823900 5366600 316.78
823950 5366600 316.33
824000 5366600 315.71
824050 5366600 315.79
824100 5366600 316.03
824150 5366600 315.57
824200 5366600 315.05
824250 5366600 314.48
824300 5366600 312.83
824350 5366600 311.85
824400 5366600 311.90
824450 5366600 311.95
824500 5366600 311.97
824550 5366600 312.21
824600 5366600 312.19
824650 5366600 312.09
824700 5366600 311.07
824750 5366600 311.38
824800 5366600 312.22
824850 5366600 312.21
824900 5366600 311.93
824950 5366600 311.93
825000 5366600 312.06
825050 5366600 311.96
825100 5366600 311.91
825150 5366600 311.87
825200 5366600 312.28
825250 5366600 312.43
825300 5366600 312.66
825350 5366600 312.50
825400 5366600 312.74
825450 5366600 313.42
825500 5366600 315.28
825550 5366600 315.13
825600 5366600 315.39
825650 5366600 314.95
825700 5366600 314.86
825750 5366600 314.86
825800 5366600 314.84
825850 5366600 314.86
820000 5366650 321.64
820050 5366650 321.38
820100 5366650 321.21
820150 5366650 321.25
820200 5366650 321.24
820250 5366650 321.53
820300 5366650 320.75
820350 5366650 318.63
820400 5366650 321.28
820450 5366650 321.49
820500 5366650 321.76
820550 5366650 321.75
820600 5366650 321.02
820650 5366650 319.36
820700 5366650 318.94
820750 5366650 318.76
820800 5366650 318.70
820850 5366650 318.71
820900 5366650 319.12
820950 5366650 318.67
821000 5366650 319.03
821050 5366650 319.32
821100 5366650 319.38
821150 5366650 319.13
821200 5366650 318.38
821250 5366650 318.50
821300 5366650 318.38
821350 5366650 318.44
821400 5366650 318.62
821450 5366650 318.69
821500 5366650 318.28
821550 5366650 318.59
821600 5366650 318.53
821650 5366650 318.27
821700 5366650 318.54
821750 5366650 318.45
821800 5366650 318.77
821850 5366650 318.67
821900 5366650 318.31
821950 5366650 318.63
822000 5366650 318.62
822050 5366650 318.72
822100 5366650 318.56
822150 5366650 318.30
822200 5366650 318.40
822250 5366650 318.04
822300 5366650 317.87
822350 5366650 317.64
822400 5366650 317.86
822450 5366650 318.48
822500 5366650 318.43
822550 5366650 318.23
822600 5366650 317.90
822650 5366650 317.92
822700 5366650 317.80
822750 5366650 317.79
822800 5366650 318.01
822850 5366650 318.20
822900 5366650 318.17
822950 5366650 318.11
823000 5366650 317.98
823050 5366650 317.94
823100 5366650 317.83
823150 5366650 317.84
823200 5366650 317.74
823250 5366650 317.46
823300 5366650 317.64
823350 5366650 317.46
823400 5366650 317.29
823450 5366650 317.13
823500 5366650 317.07
823550 5366650 317.18
823600 5366650 317.33
823650 5366650 317.59
823700 5366650 317.23
823750 5366650 317.42
823800 5366650 317.57
823850 5366650 317.69
823900 5366650 317.53
823950 5366650 316.78
824000 5366650 315.70
824050 5366650 315.53
824100 5366650 315.76
824150 5366650 315.76
824200 5366650 315.38
824250 5366650 315.09
824300 5366650 314.74
824350 5366650 314.21
824400 5366650 312.52
824450 5366650 311.66
824500 5366650 311.98
824550 5366650 312.23
824600 5366650 312.40
824650 5366650 312.47
824700 5366650 312.44
824750 5366650 312.31
824800 5366650 311.66
824850 5366650 311.88
824900 5366650 311.71
824950 5366650 311.70
825000 5366650 311.65
825050 5366650 311.85
825100 5366650 312.28
825150 5366650 312.47
825200 5366650 311.95
825250 5366650 312.11
825300 5366650 312.39
825350 5366650 312.61
825400 5366650 312.45
825450 5366650 312.64
825500 5366650 313.41
825550 5366650 313.98
825600 5366650 315.21
825650 5366650 315.31
825700 5366650 315.01
825750 5366650 314.91
825800 5366650 314.88
825850 5366650 314.88
825900 5366650 314.88
825950 5366650 314.88
820000 5366700 320.66
820050 5366700 321.27
820100 5366700 321.28
820150 5366700 321.02
820200 5366700 320.81
820250 5366700 320.91
820300 5366700 320.88
820350 5366700 319.60
820400 5366700 321.54
820450 5366700 321.72
820500 5366700 321.88
820550 5366700 321.79
820600 5366700 321.27
820650 5366700 319.29
820700 5366700 318.88
820750 5366700 318.53
820800 5366700 318.65
820850 5366700 318.59
820900 5366700 318.47
820950 5366700 318.90
821000 5366700 319.14
821050 5366700 319.21
821100 5366700 319.39
821150 5366700 319.14
821200 5366700 319.06
821250 5366700 318.30
821300 5366700 318.26
821350 5366700 318.49
821400 5366700 318.47
821450 5366700 318.42
821500 5366700 318.58
821550 5366700 318.74
821600 5366700 318.78
821650 5366700 318.69
821700 5366700 318.24
821750 5366700 318.35
821800 5366700 318.73
821850 5366700 318.58
821900 5366700 318.44
821950 5366700 318.56
822000 5366700 318.51
822050 5366700 318.48
822100 5366700 318.56
822150 5366700 318.13
822200 5366700 318.20
822250 5366700 318.29
822300 5366700 317.85
822350 5366700 317.83
822400 5366700 317.73
822450 5366700 318.27
822500 5366700 318.38
822550 5366700 318.46
822600 5366700 318.17
822650 5366700 317.82
822700 5366700 317.68
822750 5366700 317.78
822800 5366700 317.89
822850 5366700 318.10
822900 5366700 318.11
822950 5366700 318.00
823000 5366700 318.19
823050 5366700 317.93
823100 5366700 317.88
823150 5366700 317.80
823200 5366700 317.66
823250 5366700 317.61
823300 5366700 317.54
823350 5366700 317.41
823400 5366700 317.22
823450 5366700 317.31
823500 5366700 317.47
823550 5366700 317.36
823600 5366700 317.10
823650 5366700 317.25
823700 5366700 317.20
823750 5366700 317.41
823800 5366700 317.58
823850 5366700 317.79
823900 5366700 317.75
823950 5366700 317.23
824000 5366700 316.32
824050 5366700 315.53
824100 5366700 315.41
824150 5366700 315.45
824200 5366700 315.60
824250 5366700 315.56
824300 5366700 315.44
824350 5366700 315.01
824400 5366700 314.37
824450 5366700 312.65
824500 5366700 311.95
824550 5366700 311.85
824600 5366700 312.13
824650 5366700 312.03
824700 5366700 312.30
824750 5366700 312.39
824800 5366700 312.08
824850 5366700 311.62
824900 5366700 311.72
824950 5366700 311.65
825000 5366700 312.17
825050 5366700 312.14
825100 5366700 312.26
825150 5366700 312.16
825200 5366700 312.10
825250 5366700 312.05
825300 5366700 312.06
825350 5366700 312.31
825400 5366700 312.12
825450 5366700 312.46
825500 5366700 312.75
825550 5366700 312.88
825600 5366700 313.12
825650 5366700 316.42
825700 5366700 315.30
825750 5366700 315.33
825800 5366700 314.93
825850 5366700 314.94
825900 5366700 314.86
825950 5366700 314.86
826000 5366700 314.91
820000 5366750 321.49
820050 5366750 321.72
820100 5366750 321.61
820150 5366750 321.25
820200 5366750 321.07
820250 5366750 320.94
820300 5366750 320.80
820350 5366750 321.51
820400 5366750 321.87
820450 5366750 321.92
820500 5366750 321.62
820550 5366750 321.69
820600 5366750 321.42
820650 5366750 319.73
820700 5366750 318.71
820750 5366750 318.53
820800 5366750 318.64
820850 5366750 318.72
820900 5366750 318.87
820950 5366750 319.02
821000 5366750 319.19
821050 5366750 319.16
821100 5366750 319.29
821150 5366750 319.07
821200 5366750 318.96
821250 5366750 318.26
821300 5366750 317.91
821350 5366750 318.47
821400 5366750 318.46
821450 5366750 318.16
821500 5366750 318.38
821550 5366750 318.39
821600 5366750 318.83
821650 5366750 318.99
821700 5366750 318.91
821750 5366750 318.04
821800 5366750 318.21
821850 5366750 318.52
821900 5366750 318.33
821950 5366750 318.41
822000 5366750 318.53
822050 5366750 318.30
822100 5366750 318.16
822150 5366750 318.36
822200 5366750 318.20
822250 5366750 317.93
822300 5366750 317.95
822350 5366750 318.22
822400 5366750 317.34
822450 5366750 318.07
822500 5366750 318.26
822550 5366750 318.47
822600 5366750 318.32
822650 5366750 318.20
822700 5366750 317.74
822750 5366750 317.62
822800 5366750 317.74
822850 5366750 317.91
822900 5366750 318.03
822950 5366750 317.89
823000 5366750 317.85
823050 5366750 317.86
823100 5366750 317.74
823150 5366750 317.82
823200 5366750 317.62
823250 5366750 317.51
823300 5366750 317.45
823350 5366750 317.55
823400 5366750 317.51
823450 5366750 317.55
823500 5366750 317.51
823550 5366750 317.39
823600 5366750 317.21
823650 5366750 317.19
823700 5366750 317.52
823750 5366750 317.35
823800 5366750 317.43
823850 5366750 317.60
823900 5366750 317.71
823950 5366750 317.35
824000 5366750 316.80
824050 5366750 316.19
824100 5366750 315.53
824150 5366750 315.36
824200 5366750 315.26
824250 5366750 315.53
824300 5366750 315.54
824350 5366750 315.40
824400 5366750 315.16
824450 5366750 314.72
824500 5366750 314.07
824550 5366750 311.79
824600 5366750 311.70
824650 5366750 311.84
824700 5366750 311.94
824750 5366750 312.06
824800 5366750 312.03
824850 5366750 311.62
824900 5366750 311.38
824950 5366750 310.98
825000 5366750 312.33
825050 5366750 312.43
825100 5366750 312.46
825150 5366750 312.51
825200 5366750 312.47
825250 5366750 311.82
825300 5366750 312.11
825350 5366750 311.93
825400 5366750 311.90
825450 5366750 312.40
825500 5366750 312.64
825550 5366750 312.55
825600 5366750 312.75
825650 5366750 313.24
825700 5366750 316.93
825750 5366750 315.29
825800 5366750 315.35
825850 5366750 314.99
825900 5366750 314.95
825950 5366750 314.89
826000 5366750 314.88
826050 5366750 314.88
820000 5366800 321.77
820050 5366800 321.99
820100 5366800 322.06
820150 5366800 321.62
820200 5366800 321.44
820250 5366800 321.13
820300 5366800 320.95
820350 5366800 321.60
820400 5366800 322.08
820450 5366800 322.12
820500 5366800 321.62
820550 5366800 321.59
820600 5366800 321.47
820650 5366800 320.70
820700 5366800 318.90
820750 5366800 318.26
820800 5366800 318.55
820850 5366800 318.68
820900 5366800 318.87
820950 5366800 318.82
821000 5366800 318.80
821050 5366800 319.22
821100 5366800 319.09
821150 5366800 319.01
821200 5366800 318.80
821250 5366800 318.70
821300 5366800 318.07
821350 5366800 318.32
821400 5366800 318.23
821450 5366800 318.15
821500 5366800 318.31
821550 5366800 317.60
821600 5366800 318.66
821650 5366800 319.00
821700 5366800 318.91
821750 5366800 318.32
821800 5366800 317.75
821850 5366800 318.24
821900 5366800 318.08
821950 5366800 318.27
822000 5366800 318.48
822050 5366800 318.50
822100 5366800 318.20
822150 5366800 318.18
822200 5366800 318.16
822250 5366800 317.84
822300 5366800 318.01
822350 5366800 318.22
822400 5366800 317.61
822450 5366800 317.89
822500 5366800 318.09
822550 5366800 318.21
822600 5366800 318.22
822650 5366800 318.30
822700 5366800 318.20
822750 5366800 317.80
822800 5366800 317.75
822850 5366800 317.84
822900 5366800 317.84
822950 5366800 317.73
823000 5366800 317.75
823050 5366800 317.76
823100 5366800 317.72
823150 5366800 317.70
823200 5366800 317.65
823250 5366800 317.39
823300 5366800 317.32
823350 5366800 316.87
823400 5366800 317.29
823450 5366800 317.50
823500 5366800 317.48
823550 5366800 317.45
823600 5366800 317.38
823650 5366800 317.59
823700 5366800 317.71
823750 5366800 317.58
823800 5366800 317.41
823850 5366800 317.38
823900 5366800 317.46
823950 5366800 317.42
824000 5366800 316.92
824050 5366800 316.53
824100 5366800 316.52
824150 5366800 315.66
824200 5366800 315.13
824250 5366800 315.20
824300 5366800 315.36
824350 5366800 315.29
824400 5366800 315.21
824450 5366800 315.21
824500 5366800 314.94
824550 5366800 314.00
824600 5366800 311.64
824650 5366800 311.52
824700 5366800 311.65
824750 5366800 311.78
824800 5366800 311.84
824850 5366800 311.78
824900 5366800 311.77
824950 5366800 311.07
825000 5366800 312.38
825050 5366800 312.48
825100 5366800 312.47
825150 5366800 312.48
825200 5366800 312.65
825250 5366800 312.58
825300 5366800 312.57
825350 5366800 311.48
825400 5366800 311.41
825450 5366800 311.96
825500 5366800 312.25
825550 5366800 312.51
825600 5366800 312.37
825650 5366800 312.59
825700 5366800 313.09
825750 5366800 314.83
825800 5366800 315.19
825850 5366800 315.41
825900 5366800 314.97
825950 5366800 314.92
826000 5366800 314.90
826050 5366800 314.90
826100 5366800 314.88
826150 5366800 314.88
820000 5366850 321.97
820050 5366850 322.01
820100 5366850 321.87
820150 5366850 321.51
820200 5366850 321.31
820250 5366850 321.19
820300 5366850 320.94
820350 5366850 321.18
820400 5366850 322.17
820450 5366850 322.04
820500 5366850 321.48
820550 5366850 321.51
820600 5366850 321.42
820650 5366850 320.92
820700 5366850 319.17
820750 5366850 318.61
820800 5366850 318.48
820850 5366850 318.29
820900 5366850 318.88
820950 5366850 318.79
821000 5366850 319.05
821050 5366850 319.11
821100 5366850 318.95
821150 5366850 318.72
821200 5366850 318.89
821250 5366850 318.90
821300 5366850 318.72
821350 5366850 318.22
821400 5366850 318.23
821450 5366850 318.06
821500 5366850 318.19
821550 5366850 317.94
821600 5366850 318.68
821650 5366850 318.75
821700 5366850 318.75
821750 5366850 318.73
821800 5366850 318.00
821850 5366850 318.08
821900 5366850 318.37
821950 5366850 317.88
822000 5366850 318.17
822050 5366850 318.38
822100 5366850 318.12
822150 5366850 317.87
822200 5366850 317.97
822250 5366850 317.72
822300 5366850 318.02
822350 5366850 318.17
822400 5366850 317.90
822450 5366850 317.72
822500 5366850 317.96
822550 5366850 318.12
822600 5366850 317.99
822650 5366850 318.28
822700 5366850 318.25
822750 5366850 318.25
822800 5366850 318.14
822850 5366850 317.69
822900 5366850 317.62
822950 5366850 317.63
823000 5366850 317.61
823050 5366850 317.62
823100 5366850 317.53
823150 5366850 317.33
823200 5366850 317.59
823250 5366850 317.36
823300 5366850 317.11
823350 5366850 316.94
823400 5366850 317.32
823450 5366850 317.67
823500 5366850 317.95
823550 5366850 317.65
823600 5366850 317.66
823650 5366850 317.61
823700 5366850 317.71
823750 5366850 317.54
823800 5366850 317.40
823850 5366850 317.22
823900 5366850 317.19
823950 5366850 317.18
824000 5366850 316.72
824050 5366850 316.57
824100 5366850 316.70
824150 5366850 316.13
824200 5366850 315.29
824250 5366850 314.93
824300 5366850 315.18
824350 5366850 315.16
824400 5366850 315.10
824450 5366850 315.07
824500 5366850 314.96
824550 5366850 314.01
824600 5366850 313.38
824650 5366850 311.46
824700 5366850 311.39
824750 5366850 311.42
824800 5366850 311.61
824850 5366850 311.75
824900 5366850 311.36
824950 5366850 312.30
825000 5366850 312.29
825050 5366850 312.37
825100 5366850 312.39
825150 5366850 312.33
825200 5366850 312.39
825250 5366850 312.41
825300 5366850 312.18
825350 5366850 312.09
825400 5366850 311.76
825450 5366850 311.31
825500 5366850 312.38
825550 5366850 312.35
825600 5366850 312.30
825650 5366850 312.36
825700 5366850 312.50
825750 5366850 313.30
825800 5366850 313.80
825850 5366850 315.40
825900 5366850 315.15
825950 5366850 315.24
826000 5366850 314.93
826050 5366850 314.89
826100 5366850 314.88
826150 5366850 314.87
826200 5366850 314.87
820000 5366900 325.19
820050 5366900 322.47
820100 5366900 321.71
820150 5366900 321.50
820200 5366900 321.32
820250 5366900 320.99
820300 5366900 320.88
820350 5366900 320.93
820400 5366900 321.93
820450 5366900 321.92
820500 5366900 321.44
820550 5366900 321.41
820600 5366900 321.32
820650 5366900 320.98
820700 5366900 319.41
820750 5366900 318.70
820800 5366900 318.56
820850 5366900 318.85
820900 5366900 318.80
820950 5366900 318.73
821000 5366900 318.89
821050 5366900 318.88
821100 5366900 318.74
821150 5366900 318.83
821200 5366900 318.82
821250 5366900 318.93
821300 5366900 318.77
821350 5366900 317.92
821400 5366900 318.19
821450 5366900 318.25
821500 5366900 318.01
821550 5366900 317.89
821600 5366900 318.57
821650 5366900 318.47
821700 5366900 318.65
821750 5366900 318.61
821800 5366900 318.36
821850 5366900 318.17
821900 5366900 318.30
821950 5366900 318.17
822000 5366900 316.96
822050 5366900 318.06
822100 5366900 318.18
822150 5366900 317.86
822200 5366900 316.37
822250 5366900 317.70
822300 5366900 318.04
822350 5366900 318.07
822400 5366900 318.02
822450 5366900 317.55
822500 5366900 317.78
822550 5366900 317.78
822600 5366900 317.84
822650 5366900 318.05
822700 5366900 318.10
822750 5366900 318.05
822800 5366900 318.11
822850 5366900 317.97
822900 5366900 317.58
822950 5366900 317.56
823000 5366900 317.64
823050 5366900 317.55
823100 5366900 317.46
823150 5366900 317.14
823200 5366900 317.36
823250 5366900 317.27
823300 5366900 317.21
823350 5366900 317.43
823400 5366900 317.38
823450 5366900 317.37
823500 5366900 317.52
823550 5366900 317.73
823600 5366900 317.87
823650 5366900 317.53
823700 5366900 317.50
823750 5366900 317.60
823800 5366900 317.37
823850 5366900 317.27
823900 5366900 317.20
823950 5366900 317.14
824000 5366900 316.71
824050 5366900 316.52
824100 5366900 316.73
824150 5366900 316.42
824200 5366900 315.41
824250 5366900 314.91
824300 5366900 314.85
824350 5366900 314.95
824400 5366900 315.05
824450 5366900 314.92
824500 5366900 314.66
824550 5366900 313.84
824600 5366900 313.45
824650 5366900 312.43
824700 5366900 311.76
824750 5366900 311.38
824800 5366900 311.34
824850 5366900 311.45
824900 5366900 311.36
824950 5366900 311.66
825000 5366900 312.09
825050 5366900 312.37
825100 5366900 312.27
825150 5366900 312.08
825200 5366900 312.18
825250 5366900 312.15
825300 5366900 312.09
825350 5366900 311.65
825400 5366900 312.00
825450 5366900 312.24
825500 5366900 312.39
825550 5366900 312.31
825600 5366900 311.84
825650 5366900 312.23
825700 5366900 312.60
825750 5366900 312.69
825800 5366900 312.98
825850 5366900 312.70
825900 5366900 317.24
825950 5366900 315.24
826000 5366900 315.39
826050 5366900 314.92
826100 5366900 314.88
826150 5366900 314.87
826200 5366900 314.87
826250 5366900 314.87
820000 5366950 325.93
820050 5366950 325.27
820100 5366950 322.41
820150 5366950 321.39
820200 5366950 321.19
820250 5366950 320.80
820300 5366950 320.81
820350 5366950 321.04
820400 5366950 321.58
820450 5366950 321.84
820500 5366950 321.45
820550 5366950 321.45
820600 5366950 321.60
820650 5366950 321.01
820700 5366950 319.92
820750 5366950 318.86
820800 5366950 318.75
820850 5366950 319.01
820900 5366950 318.78
820950 5366950 319.11
821000 5366950 318.73
821050 5366950 318.67
821100 5366950 318.02
821150 5366950 318.60
821200 5366950 318.86
821250 5366950 318.74
821300 5366950 318.67
821350 5366950 318.58
821400 5366950 317.95
821450 5366950 317.92
821500 5366950 317.89
821550 5366950 318.04
821600 5366950 318.41
821650 5366950 318.32
821700 5366950 318.46
821750 5366950 318.43
821800 5366950 318.29
821850 5366950 318.08
821900 5366950 318.08
821950 5366950 318.21
822000 5366950 318.09
822050 5366950 317.93
822100 5366950 318.03
822150 5366950 318.03
822200 5366950 317.85
822250 5366950 317.79
822300 5366950 318.00
822350 5366950 318.11
822400 5366950 317.98
822450 5366950 317.52
822500 5366950 317.47
822550 5366950 317.42
822600 5366950 317.74
822650 5366950 318.09
822700 5366950 317.97
822750 5366950 317.98
822800 5366950 317.92
822850 5366950 317.91
822900 5366950 317.92
822950 5366950 317.50
823000 5366950 317.44
823050 5366950 317.48
823100 5366950 317.52
823150 5366950 317.07
823200 5366950 316.98
823250 5366950 317.19
823300 5366950 317.25
823350 5366950 317.40
823400 5366950 317.16
823450 5366950 316.90
823500 5366950 317.75
823550 5366950 317.45
823600 5366950 317.47
823650 5366950 317.46
823700 5366950 317.58
823750 5366950 317.35
823800 5366950 317.36
823850 5366950 317.28
823900 5366950 317.26
823950 5366950 317.45
824000 5366950 316.90
824050 5366950 316.39
824100 5366950 316.51
824150 5366950 316.37
824200 5366950 315.56
824250 5366950 315.01
824300 5366950 314.78
824350 5366950 314.85
824400 5366950 315.07
824450 5366950 314.84
824500 5366950 314.34
824550 5366950 313.69
824600 5366950 313.65
824650 5366950 312.59
824700 5366950 312.36
824750 5366950 311.90
824800 5366950 310.76
824850 5366950 311.32
824900 5366950 311.07
824950 5366950 311.10
825000 5366950 311.74
825050 5366950 312.16
825100 5366950 312.08
825150 5366950 312.11
825200 5366950 312.02
825250 5366950 312.01
825300 5366950 312.02
825350 5366950 311.80
825400 5366950 311.99
825450 5366950 311.87
825500 5366950 312.27
825550 5366950 312.18
825600 5366950 312.17
825650 5366950 311.96
825700 5366950 312.41
825750 5366950 312.42
825800 5366950 312.41
825850 5366950 312.75
825900 5366950 313.09
825950 5366950 315.42
826000 5366950 315.01
826050 5366950 315.41
826100 5366950 314.93
826150 5366950 314.90
826200 5366950 314.87
826250 5366950 314.86
826300 5366950 314.87
826350 5366950 314.88
820000 5367000 326.27
820050 5367000 325.97
820100 5367000 325.01
820150 5367000 322.00
820200 5367000 320.99
820250 5367000 320.87
820300 5367000 320.81
820350 5367000 320.82
820400 5367000 321.25
820450 5367000 321.67
820500 5367000 321.44
820550 5367000 321.39
820600 5367000 321.23
820650 5367000 321.06
820700 5367000 320.16
820750 5367000 318.94
820800 5367000 318.79
820850 5367000 318.92
820900 5367000 318.92
820950 5367000 318.72
821000 5367000 318.75
821050 5367000 318.73
821100 5367000 318.39
821150 5367000 318.62
821200 5367000 318.76
821250 5367000 318.82
821300 5367000 318.70
821350 5367000 318.56
821400 5367000 318.21
821450 5367000 317.96
821500 5367000 317.50
821550 5367000 317.91
821600 5367000 318.02
821650 5367000 318.29
821700 5367000 318.48
821750 5367000 318.20
821800 5367000 318.58
821850 5367000 318.46
821900 5367000 317.85
821950 5367000 318.01
822000 5367000 318.28
822050 5367000 318.11
822100 5367000 317.45
822150 5367000 317.69
822200 5367000 317.50
822250 5367000 317.84
822300 5367000 317.93
822350 5367000 317.93
822400 5367000 317.84
822450 5367000 317.75
822500 5367000 317.30
822550 5367000 317.35
822600 5367000 317.69
822650 5367000 317.92
822700 5367000 317.95
822750 5367000 317.83
822800 5367000 317.78
822850 5367000 317.68
822900 5367000 317.80
822950 5367000 317.79
823000 5367000 317.43
823050 5367000 317.37
823100 5367000 317.46
823150 5367000 316.99
823200 5367000 316.86
823250 5367000 317.04
823300 5367000 317.29
823350 5367000 317.16
823400 5367000 317.16
823450 5367000 317.56
823500 5367000 317.57
823550 5367000 317.22
823600 5367000 317.07
823650 5367000 317.20
823700 5367000 317.16
823750 5367000 317.17
823800 5367000 317.47
823850 5367000 317.26
823900 5367000 317.13
823950 5367000 317.11
824000 5367000 317.09
824050 5367000 316.50
824100 5367000 316.20
824150 5367000 316.24
824200 5367000 315.80
824250 5367000 315.25
824300 5367000 314.85
824350 5367000 314.86
824400 5367000 315.02
824450 5367000 314.77
824500 5367000 313.96
824550 5367000 313.69
824600 5367000 313.70
824650 5367000 313.43
824700 5367000 312.41
824750 5367000 312.17
824800 5367000 312.04
824850 5367000 311.18
824900 5367000 311.02
824950 5367000 310.54
825000 5367000 311.73
825050 5367000 311.75
825100 5367000 311.79
825150 5367000 311.94
825200 5367000 311.94
825250 5367000 311.89
825300 5367000 311.84
825350 5367000 311.80
825400 5367000 311.73
825450 5367000 311.84
825500 5367000 312.25
825550 5367000 312.19
825600 5367000 312.17
825650 5367000 311.93
825700 5367000 312.34
825750 5367000 312.28
825800 5367000 312.27
825850 5367000 312.46
825900 5367000 312.37
825950 5367000 312.88
826000 5367000 313.59
826050 5367000 315.18
826100 5367000 315.34
826150 5367000 315.02
826200 5367000 314.91
826250 5367000 314.87
826300 5367000 314.86
826350 5367000 314.88
826400 5367000 314.86
820000 5367050 325.98
820050 5367050 325.92
820100 5367050 325.62
820150 5367050 324.54
820200 5367050 321.12
820250 5367050 321.05
820300 5367050 320.88
820350 5367050 320.70
820400 5367050 321.00
820450 5367050 321.34
820500 5367050 321.34
820550 5367050 321.24
820600 5367050 321.19
820650 5367050 320.93
820700 5367050 320.31
820750 5367050 319.02
820800 5367050 318.81
820850 5367050 318.84
820900 5367050 318.72
820950 5367050 318.62
821000 5367050 318.49
821050 5367050 318.62
821100 5367050 318.50
821150 5367050 318.76
821200 5367050 318.67
821250 5367050 318.52
821300 5367050 318.47
821350 5367050 318.30
821400 5367050 318.22
821450 5367050 318.20
821500 5367050 317.88
821550 5367050 317.70
821600 5367050 316.80
821650 5367050 318.17
821700 5367050 318.29
821750 5367050 318.13
821800 5367050 318.60
821850 5367050 318.53
821900 5367050 318.28
821950 5367050 317.84
822000 5367050 318.03
822050 5367050 318.13
822100 5367050 318.10
822150 5367050 318.03
822200 5367050 316.29
822250 5367050 317.68
822300 5367050 317.77
822350 5367050 317.70
822400 5367050 317.64
822450 5367050 317.54
822500 5367050 317.38
822550 5367050 317.26
822600 5367050 317.46
822650 5367050 317.92
822700 5367050 317.82
822750 5367050 317.91
822800 5367050 317.81
822850 5367050 317.54
822900 5367050 317.50
822950 5367050 317.52
823000 5367050 317.53
823050 5367050 317.35
823100 5367050 317.26
823150 5367050 316.86
823200 5367050 316.77
823250 5367050 317.08
823300 5367050 317.16
823350 5367050 317.04
823400 5367050 317.15
823450 5367050 317.47
823500 5367050 317.45
823550 5367050 317.31
823600 5367050 316.95
823650 5367050 316.96
823700 5367050 317.00
823750 5367050 317.22
823800 5367050 317.25
823850 5367050 317.26
823900 5367050 317.16
823950 5367050 316.93
824000 5367050 316.92
824050 5367050 316.77
824100 5367050 316.32
824150 5367050 315.91
824200 5367050 315.89
824250 5367050 315.54
824300 5367050 314.93
824350 5367050 314.80
824400 5367050 314.96
824450 5367050 314.38
824500 5367050 313.65
824550 5367050 313.60
824600 5367050 313.70
824650 5367050 313.56
824700 5367050 312.95
824750 5367050 312.11
824800 5367050 312.22
824850 5367050 312.09
824900 5367050 311.28
824950 5367050 311.46
825000 5367050 311.02
825050 5367050 311.22
825100 5367050 311.76
825150 5367050 311.71
825200 5367050 311.61
825250 5367050 311.64
825300 5367050 311.65
825350 5367050 311.66
825400 5367050 311.44
825450 5367050 311.58
825500 5367050 311.67
825550 5367050 311.89
825600 5367050 311.36
825650 5367050 311.82
825700 5367050 312.10
825750 5367050 312.16
825800 5367050 312.05
825850 5367050 312.52
825900 5367050 312.34
825950 5367050 312.03
826000 5367050 312.46
826050 5367050 312.89
826100 5367050 316.59
826150 5367050 315.32
826200 5367050 315.01
826250 5367050 314.90
826300 5367050 314.87
826350 5367050 314.86
826400 5367050 314.88
826450 5367050 314.88
820000 5367100 325.99
820050 5367100 325.90
820100 5367100 325.82
820150 5367100 324.21
820200 5367100 321.29
820250 5367100 321.09
820300 5367100 321.00
820350 5367100 320.69
820400 5367100 320.99
820450 5367100 321.15
820500 5367100 321.06
820550 5367100 320.93
820600 5367100 320.85
820650 5367100 320.57
820700 5367100 319.56
820750 5367100 318.77
820800 5367100 318.60
820850 5367100 318.78
820900 5367100 318.63
820950 5367100 318.44
821000 5367100 318.29
821050 5367100 318.57
821100 5367100 318.42
821150 5367100 318.64
821200 5367100 318.57
821250 5367100 318.42
821300 5367100 318.36
821350 5367100 318.18
821400 5367100 317.89
821450 5367100 318.31
821500 5367100 318.32
821550 5367100 317.69
821600 5367100 317.77
821650 5367100 317.62
821700 5367100 318.04
821750 5367100 318.37
821800 5367100 318.55
821850 5367100 318.49
821900 5367100 318.27
821950 5367100 318.22
822000 5367100 317.75
822050 5367100 318.01
822100 5367100 318.15
822150 5367100 318.07
822200 5367100 317.56
822250 5367100 317.78
822300 5367100 317.72
822350 5367100 317.48
822400 5367100 317.45
822450 5367100 317.49
822500 5367100 317.61
822550 5367100 317.25
822600 5367100 317.18
822650 5367100 317.48
822700 5367100 317.85
822750 5367100 317.78
822800 5367100 317.83
822850 5367100 317.57
822900 5367100 317.31
822950 5367100 317.08
823000 5367100 317.06
823050 5367100 317.36
823100 5367100 317.10
823150 5367100 316.66
823200 5367100 316.81
823250 5367100 317.07
823300 5367100 317.07
823350 5367100 316.90
823400 5367100 316.98
823450 5367100 317.20
823500 5367100 317.54
823550 5367100 317.38
823600 5367100 317.10
823650 5367100 316.83
823700 5367100 317.14
823750 5367100 317.16
823800 5367100 317.00
823850 5367100 316.96
823900 5367100 317.28
823950 5367100 317.01
824000 5367100 316.77
824050 5367100 316.68
824100 5367100 316.44
824150 5367100 316.04
824200 5367100 315.93
824250 5367100 315.83
824300 5367100 315.09
824350 5367100 314.71
824400 5367100 314.68
824450 5367100 313.92
824500 5367100 313.73
824550 5367100 313.80
824600 5367100 313.74
824650 5367100 313.56
824700 5367100 313.35
824750 5367100 311.90
824800 5367100 312.06
824850 5367100 312.15
824900 5367100 312.04
824950 5367100 311.56
825000 5367100 310.51
825050 5367100 311.35
825100 5367100 310.86
825150 5367100 311.59
825200 5367100 311.54
825250 5367100 311.50
825300 5367100 311.52
825350 5367100 311.59
825400 5367100 311.50
825450 5367100 311.12
825500 5367100 311.36
825550 5367100 311.95
825600 5367100 311.94
825650 5367100 311.36
825700 5367100 311.81
825750 5367100 311.71
825800 5367100 311.87
825850 5367100 312.31
825900 5367100 312.34
825950 5367100 311.79
826000 5367100 311.65
826050 5367100 312.14
826100 5367100 313.14
826150 5367100 316.22
826200 5367100 314.88
826250 5367100 314.99
826300 5367100 314.92
826350 5367100 314.87
826400 5367100 314.87
826450 5367100 314.86
826500 5367100 314.87
820000 5367150 325.72
820050 5367150 326.01
820100 5367150 325.75
820150 5367150 323.73
820200 5367150 321.23
820250 5367150 321.26
820300 5367150 321.34
820350 5367150 320.77
820400 5367150 320.94
820450 5367150 320.97
820500 5367150 320.85
820550 5367150 320.77
820600 5367150 320.49
820650 5367150 319.96
820700 5367150 319.88
820750 5367150 317.49
820800 5367150 317.11
820850 5367150 318.34
820900 5367150 318.46
820950 5367150 318.38
821000 5367150 318.35
821050 5367150 318.61
821100 5367150 318.60
821150 5367150 318.38
821200 5367150 318.36
821250 5367150 318.30
821300 5367150 318.32
821350 5367150 318.03
821400 5367150 317.99
821450 5367150 318.35
821500 5367150 318.16
821550 5367150 318.23
821600 5367150 317.70
821650 5367150 317.77
821700 5367150 317.55
821750 5367150 318.26
821800 5367150 318.39
821850 5367150 318.14
821900 5367150 318.34
821950 5367150 318.29
822000 5367150 317.90
822050 5367150 317.67
822100 5367150 317.99
822150 5367150 317.87
822200 5367150 317.64
822250 5367150 317.83
822300 5367150 317.82
822350 5367150 317.66
822400 5367150 317.59
822450 5367150 317.56
822500 5367150 317.52
822550 5367150 317.21
822600 5367150 317.18
822650 5367150 317.10
822700 5367150 317.78
822750 5367150 317.70
822800 5367150 317.69
822850 5367150 317.66
822900 5367150 317.37
822950 5367150 317.18
823000 5367150 316.69
823050 5367150 316.85
823100 5367150 317.20
823150 5367150 316.91
823200 5367150 316.89
823250 5367150 317.03
823300 5367150 316.87
823350 5367150 316.70
823400 5367150 316.68
823450 5367150 317.46
823500 5367150 317.44
823550 5367150 317.39
823600 5367150 316.99
823650 5367150 316.82
823700 5367150 317.00
823750 5367150 316.93
823800 5367150 316.53
823850 5367150 317.01
823900 5367150 317.26
823950 5367150 317.07
824000 5367150 316.72
824050 5367150 316.81
824100 5367150 316.76
824150 5367150 316.03
824200 5367150 316.05
824250 5367150 315.87
824300 5367150 315.28
824350 5367150 314.67
824400 5367150 314.24
824450 5367150 313.88
824500 5367150 313.85
824550 5367150 313.85
824600 5367150 313.78
824650 5367150 313.49
824700 5367150 313.44
824750 5367150 312.41
824800 5367150 311.85
824850 5367150 312.01
824900 5367150 312.01
824950 5367150 311.89
825000 5367150 311.59
825050 5367150 311.08
825100 5367150 311.18
825150 5367150 310.76
825200 5367150 311.34
825250 5367150 311.36
825300 5367150 310.82
825350 5367150 311.54
825400 5367150 311.15
825450 5367150 310.76
825500 5367150 310.55
825550 5367150 311.79
825600 5367150 311.87
825650 5367150 311.84
825700 5367150 311.20
825750 5367150 311.89
825800 5367150 311.77
825850 5367150 312.08
825900 5367150 312.01
825950 5367150 311.56
826000 5367150 311.62
826050 5367150 311.67
826100 5367150 311.95
826150 5367150 312.92
826200 5367150 314.53
826250 5367150 315.13
826300 5367150 315.07
826350 5367150 314.91
826400 5367150 314.87
826450 5367150 314.87
826500 5367150 314.87
820000 5367200 325.53
820050 5367200 325.65
820100 5367200 325.37
820150 5367200 323.34
820200 5367200 321.09
820250 5367200 321.11
820300 5367200 321.16
820350 5367200 320.88
820400 5367200 320.67
820450 5367200 320.78
820500 5367200 320.66
820550 5367200 320.54
820600 5367200 320.29
820650 5367200 320.09
820700 5367200 320.14
820750 5367200 319.24
820800 5367200 317.35
820850 5367200 317.51
820900 5367200 318.31
820950 5367200 318.33
821000 5367200 318.47
821050 5367200 318.56
821100 5367200 318.71
821150 5367200 318.69
821200 5367200 318.40
821250 5367200 317.94
821300 5367200 317.98
821350 5367200 317.87
821400 5367200 318.00
821450 5367200 318.14
821500 5367200 318.24
821550 5367200 318.13
821600 5367200 318.20
821650 5367200 317.73
821700 5367200 317.57
821750 5367200 317.80
821800 5367200 318.18
821850 5367200 318.16
821900 5367200 318.24
821950 5367200 318.18
822000 5367200 317.92
822050 5367200 317.61
822100 5367200 317.95
822150 5367200 317.87
822200 5367200 317.42
822250 5367200 317.68
822300 5367200 317.70
822350 5367200 317.78
822400 5367200 317.73
822450 5367200 317.50
822500 5367200 317.42
822550 5367200 317.28
822600 5367200 317.18
822650 5367200 317.02
822700 5367200 317.33
822750 5367200 317.78
822800 5367200 317.66
822850 5367200 317.39
822900 5367200 317.33
822950 5367200 317.22
823000 5367200 316.94
823050 5367200 316.77
823100 5367200 317.12
823150 5367200 317.12
823200 5367200 316.87
823250 5367200 316.91
823300 5367200 316.71
823350 5367200 316.45
823400 5367200 316.57
823450 5367200 316.91
823500 5367200 317.09
823550 5367200 317.35
823600 5367200 316.58
823650 5367200 316.75
823700 5367200 316.93
823750 5367200 316.49
823800 5367200 316.50
823850 5367200 316.92
823900 5367200 317.09
823950 5367200 317.02
824000 5367200 316.59
824050 5367200 316.66
824100 5367200 316.62
824150 5367200 316.06
824200 5367200 315.92
824250 5367200 315.86
824300 5367200 315.25
824350 5367200 314.45
824400 5367200 313.84
824450 5367200 313.79
824500 5367200 313.82
824550 5367200 313.92
824600 5367200 313.95
824650 5367200 313.55
824700 5367200 313.53
824750 5367200 312.77
824800 5367200 311.70
824850 5367200 311.79
824900 5367200 311.71
824950 5367200 311.68
825000 5367200 311.69
825050 5367200 311.63
825100 5367200 311.59
825150 5367200 311.47
825200 5367200 310.43
825250 5367200 310.32
825300 5367200 310.54
825350 5367200 310.97
825400 5367200 311.14
825450 5367200 310.85
825500 5367200 310.56
825550 5367200 310.75
825600 5367200 311.61
825650 5367200 311.54
825700 5367200 311.26
825750 5367200 311.18
825800 5367200 311.57
825850 5367200 311.59
825900 5367200 311.80
825950 5367200 311.32
826000 5367200 311.24
826050 5367200 311.47
826100 5367200 311.65
826150 5367200 311.77
826200 5367200 312.08
826250 5367200 314.60
826300 5367200 315.12
826350 5367200 315.14
826400 5367200 314.90
826450 5367200 314.87
826500 5367200 314.88
826550 5367200 314.86
820000 5367250 325.59
820050 5367250 325.19
820100 5367250 321.35
820150 5367250 323.52
820200 5367250 320.89
820250 5367250 321.18
820300 5367250 321.10
820350 5367250 320.93
820400 5367250 320.58
820450 5367250 320.57
820500 5367250 320.51
820550 5367250 320.43
820600 5367250 320.30
820650 5367250 320.35
820700 5367250 320.46
820750 5367250 320.29
820800 5367250 319.43
820850 5367250 318.03
820900 5367250 317.96
820950 5367250 318.18
821000 5367250 318.26
821050 5367250 318.61
821100 5367250 318.86
821150 5367250 318.66
821200 5367250 318.39
821250 5367250 318.21
821300 5367250 317.25
821350 5367250 318.07
821400 5367250 318.06
821450 5367250 318.06
821500 5367250 318.20
821550 5367250 318.00
821600 5367250 318.16
821650 5367250 318.12
821700 5367250 317.57
821750 5367250 317.28
821800 5367250 317.82
821850 5367250 317.93
821900 5367250 318.16
821950 5367250 318.01
822000 5367250 317.77
822050 5367250 317.63
822100 5367250 317.66
822150 5367250 317.50
822200 5367250 317.41
822250 5367250 317.64
822300 5367250 317.85
822350 5367250 317.59
822400 5367250 317.72
822450 5367250 317.35
822500 5367250 317.29
822550 5367250 317.35
822600 5367250 317.11
822650 5367250 317.04
822700 5367250 317.13
822750 5367250 317.33
822800 5367250 317.62
822850 5367250 317.56
822900 5367250 317.47
822950 5367250 317.39
823000 5367250 317.19
823050 5367250 316.93
823100 5367250 316.82
823150 5367250 317.05
823200 5367250 316.77
823250 5367250 316.88
823300 5367250 316.68
823350 5367250 316.49
823400 5367250 316.42
823450 5367250 316.79
823500 5367250 316.87
823550 5367250 316.82
823600 5367250 316.51
823650 5367250 316.75
823700 5367250 316.47
823750 5367250 316.32
823800 5367250 316.50
823850 5367250 316.74
823900 5367250 317.09
823950 5367250 316.79
824000 5367250 316.51
824050 5367250 316.51
824100 5367250 316.50
824150 5367250 316.19
824200 5367250 315.82
824250 5367250 315.72
824300 5367250 315.05
824350 5367250 313.82
824400 5367250 313.61
824450 5367250 313.93
824500 5367250 314.13
824550 5367250 314.20
824600 5367250 314.28
824650 5367250 313.96
824700 5367250 313.49
824750 5367250 313.11
824800 5367250 312.07
824850 5367250 311.60
824900 5367250 311.64
824950 5367250 311.72
825000 5367250 311.40
825050 5367250 311.57
825100 5367250 312.04
825150 5367250 311.79
825200 5367250 311.52
825250 5367250 311.77
825300 5367250 311.45
825350 5367250 311.45
825400 5367250 310.55
825450 5367250 310.26
825500 5367250 310.22
825550 5367250 310.41
825600 5367250 310.56
825650 5367250 311.31
825700 5367250 311.31
825750 5367250 310.85
825800 5367250 311.43
825850 5367250 311.69
825900 5367250 311.37
825950 5367250 310.84
826000 5367250 311.44
826050 5367250 311.10
826100 5367250 311.46
826150 5367250 311.74
826200 5367250 311.80
826250 5367250 312.08
826300 5367250 314.74
826350 5367250 315.11
826400 5367250 315.03
826450 5367250 314.90
826500 5367250 314.87
826550 5367250 314.87
826600 5367250 314.87
820000 5367300 325.65
820050 5367300 325.43
820100 5367300 324.39
820150 5367300 322.31
820200 5367300 321.09
820250 5367300 321.26
820300 5367300 321.06
820350 5367300 321.21
820400 5367300 320.93
820450 5367300 320.66
820500 5367300 320.89
820550 5367300 321.05
820600 5367300 320.97
820650 5367300 320.95
820700 5367300 320.79
820750 5367300 320.70
820800 5367300 320.11
820850 5367300 317.62
820900 5367300 317.45
820950 5367300 317.99
821000 5367300 318.18
821050 5367300 318.31
821100 5367300 318.72
821150 5367300 318.63
821200 5367300 318.11
821250 5367300 318.08
821300 5367300 318.16
821350 5367300 318.11
821400 5367300 317.90
821450 5367300 317.96
821500 5367300 317.84
821550 5367300 318.13
821600 5367300 317.99
821650 5367300 318.15
821700 5367300 317.83
821750 5367300 317.40
821800 5367300 317.49
821850 5367300 317.76
821900 5367300 317.78
821950 5367300 317.71
822000 5367300 317.78
822050 5367300 318.03
822100 5367300 317.58
822150 5367300 317.44
822200 5367300 317.09
822250 5367300 317.68
822300 5367300 317.76
822350 5367300 317.74
822400 5367300 317.74
822450 5367300 317.49
822500 5367300 317.20
822550 5367300 317.27
822600 5367300 316.70
822650 5367300 317.08
822700 5367300 316.91
822750 5367300 317.21
822800 5367300 317.14
822850 5367300 317.38
822900 5367300 317.29
822950 5367300 317.13
823000 5367300 316.94
823050 5367300 316.89
823100 5367300 316.91
823150 5367300 316.97
823200 5367300 316.85
823250 5367300 316.94
823300 5367300 316.80
823350 5367300 316.53
823400 5367300 316.49
823450 5367300 316.72
823500 5367300 316.43
823550 5367300 316.57
823600 5367300 316.50
823650 5367300 316.50
823700 5367300 316.16
823750 5367300 316.28
823800 5367300 316.54
823850 5367300 316.54
823900 5367300 316.68
823950 5367300 316.42
824000 5367300 316.19
824050 5367300 316.38
824100 5367300 316.39
824150 5367300 316.47
824200 5367300 315.67
824250 5367300 315.29
824300 5367300 313.92
824350 5367300 314.02
824400 5367300 313.99
824450 5367300 314.00
824500 5367300 314.13
824550 5367300 314.23
824600 5367300 314.22
824650 5367300 314.17
824700 5367300 313.84
824750 5367300 313.44
824800 5367300 312.72
824850 5367300 311.53
824900 5367300 311.60
824950 5367300 311.79
825000 5367300 311.32
825050 5367300 311.51
825100 5367300 311.94
825150 5367300 311.83
825200 5367300 311.67
825250 5367300 311.81
825300 5367300 311.87
825350 5367300 312.00
825400 5367300 311.81
825450 5367300 311.67
825500 5367300 311.28
825550 5367300 309.96
825600 5367300 310.29
825650 5367300 310.50
825700 5367300 310.95
825750 5367300 311.13
825800 5367300 310.65
825850 5367300 311.64
825900 5367300 311.65
825950 5367300 311.27
826000 5367300 311.62
826050 5367300 311.58
826100 5367300 311.35
826150 5367300 311.38
826200 5367300 311.78
826250 5367300 311.88
826300 5367300 311.94
826350 5367300 314.96
826400 5367300 315.28
826450 5367300 315.07
826500 5367300 314.93
826550 5367300 314.87
826600 5367300 314.86
826650 5367300 314.86
820000 5367350 325.44
820050 5367350 325.58
820100 5367350 325.37
820150 5367350 324.30
820200 5367350 321.06
820250 5367350 321.14
820300 5367350 321.10
820350 5367350 321.12
820400 5367350 321.12
820450 5367350 321.03
820500 5367350 320.93
820550 5367350 320.97
820600 5367350 321.05
820650 5367350 321.11
820700 5367350 321.19
820750 5367350 320.86
820800 5367350 320.38
820850 5367350 318.35
820900 5367350 316.72
820950 5367350 316.71
821000 5367350 317.85
821050 5367350 318.15
821100 5367350 318.58
821150 5367350 318.45
821200 5367350 317.95
821250 5367350 318.01
821300 5367350 317.88
821350 5367350 318.08
821400 5367350 317.74
821450 5367350 317.72
821500 5367350 317.84
821550 5367350 317.96
821600 5367350 317.94
821650 5367350 317.94
821700 5367350 318.00
821750 5367350 317.65
821800 5367350 317.18
821850 5367350 317.27
821900 5367350 317.94
821950 5367350 317.99
822000 5367350 318.09
822050 5367350 318.11
822100 5367350 318.03
822150 5367350 317.47
822200 5367350 317.14
822250 5367350 317.41
822300 5367350 317.65
822350 5367350 317.70
822400 5367350 317.72
822450 5367350 317.58
822500 5367350 317.13
822550 5367350 317.28
822600 5367350 316.71
822650 5367350 317.13
822700 5367350 317.15
822750 5367350 316.84
822800 5367350 316.94
822850 5367350 316.82
822900 5367350 316.75
822950 5367350 316.64
823000 5367350 316.58
823050 5367350 316.76
823100 5367350 316.91
823150 5367350 316.78
823200 5367350 316.67
823250 5367350 316.74
823300 5367350 316.75
823350 5367350 316.47
823400 5367350 316.64
823450 5367350 316.62
823500 5367350 316.72
823550 5367350 316.58
823600 5367350 316.18
823650 5367350 316.31
823700 5367350 316.24
823750 5367350 316.28
823800 5367350 316.63
823850 5367350 316.61
823900 5367350 316.39
823950 5367350 316.08
824000 5367350 316.15
824050 5367350 316.36
824100 5367350 316.47
824150 5367350 316.49
824200 5367350 315.86
824250 5367350 314.50
824300 5367350 313.98
824350 5367350 314.02
824400 5367350 313.77
824450 5367350 313.71
824500 5367350 313.87
824550 5367350 314.06
824600 5367350 314.11
824650 5367350 314.07
824700 5367350 314.00
824750 5367350 313.85
824800 5367350 313.57
824850 5367350 311.42
824900 5367350 311.58
824950 5367350 311.63
825000 5367350 311.21
825050 5367350 311.87
825100 5367350 311.62
825150 5367350 311.75
825200 5367350 311.58
825250 5367350 311.60
825300 5367350 311.62
825350 5367350 311.66
825400 5367350 311.69
825450 5367350 311.78
825500 5367350 311.59
825550 5367350 311.26
825600 5367350 310.01
825650 5367350 310.16
825700 5367350 310.90
825750 5367350 311.60
825800 5367350 310.99
825850 5367350 310.93
825900 5367350 311.40
825950 5367350 311.68
826000 5367350 311.13
826050 5367350 312.01
826100 5367350 311.55
826150 5367350 311.48
826200 5367350 311.00
826250 5367350 311.55
826300 5367350 311.53
826350 5367350 312.50
826400 5367350 317.06
826450 5367350 315.30
826500 5367350 314.98
826550 5367350 314.90
826600 5367350 314.86
826650 5367350 314.86
820000 5367400 325.42
820050 5367400 325.39
820100 5367400 325.30
820150 5367400 324.58
820200 5367400 321.15
820250 5367400 320.82
820300 5367400 321.28
820350 5367400 321.42
820400 5367400 321.37
820450 5367400 321.35
820500 5367400 320.97
820550 5367400 320.90
820600 5367400 320.79
820650 5367400 320.76
820700 5367400 320.90
820750 5367400 320.92
820800 5367400 320.58
820850 5367400 320.15
820900 5367400 318.98
820950 5367400 316.65
821000 5367400 317.76
821050 5367400 317.85
821100 5367400 318.16
821150 5367400 318.03
821200 5367400 317.91
821250 5367400 317.78
821300 5367400 318.12
821350 5367400 318.12
821400 5367400 317.63
821450 5367400 317.37
821500 5367400 317.87
821550 5367400 317.98
821600 5367400 317.95
821650 5367400 317.92
821700 5367400 317.90
821750 5367400 317.80
821800 5367400 317.57
821850 5367400 317.35
821900 5367400 318.03
821950 5367400 318.19
822000 5367400 318.11
822050 5367400 317.98
822100 5367400 317.97
822150 5367400 317.85
822200 5367400 317.70
822250 5367400 317.14
822300 5367400 317.37
822350 5367400 317.36
822400 5367400 317.64
822450 5367400 317.46
822500 5367400 317.05
822550 5367400 317.13
822600 5367400 317.20
822650 5367400 317.18
822700 5367400 317.36
822750 5367400 317.31
822800 5367400 317.25
822850 5367400 316.98
822900 5367400 316.50
822950 5367400 316.00
823000 5367400 316.55
823050 5367400 316.82
823100 5367400 316.91
823150 5367400 316.65
823200 5367400 316.73
823250 5367400 316.61
823300 5367400 316.60
823350 5367400 316.33
823400 5367400 316.35
823450 5367400 316.66
823500 5367400 316.63
823550 5367400 316.01
823600 5367400 316.44
823650 5367400 316.38
823700 5367400 316.24
823750 5367400 316.52
823800 5367400 316.59
823850 5367400 316.53
823900 5367400 316.42
823950 5367400 316.09
824000 5367400 316.09
824050 5367400 316.17
824100 5367400 316.43
824150 5367400 316.44
824200 5367400 315.93
824250 5367400 313.72
824300 5367400 313.98
824350 5367400 313.86
824400 5367400 313.35
824450 5367400 313.57
824500 5367400 313.78
824550 5367400 313.91
824600 5367400 313.96
824650 5367400 313.85
824700 5367400 313.76
824750 5367400 313.91
824800 5367400 313.68
824850 5367400 312.94
824900 5367400 311.36
824950 5367400 311.19
825000 5367400 311.11
825050 5367400 311.97
825100 5367400 311.96
825150 5367400 311.51
825200 5367400 311.78
825250 5367400 311.73
825300 5367400 311.31
825350 5367400 311.45
825400 5367400 311.31
825450 5367400 311.31
825500 5367400 311.67
825550 5367400 311.26
825600 5367400 311.15
825650 5367400 309.81
825700 5367400 310.36
825750 5367400 311.26
825800 5367400 311.49
825850 5367400 311.63
825900 5367400 311.42
825950 5367400 310.70
826000 5367400 311.11
826050 5367400 310.66
826100 5367400 311.23
826150 5367400 311.36
826200 5367400 311.33
826250 5367400 310.92
826300 5367400 311.44
826350 5367400 311.91
826400 5367400 311.81
826450 5367400 315.46
826500 5367400 315.19
826550 5367400 314.91
826600 5367400 314.87
826650 5367400 314.88
826700 5367400 314.86
820000 5367450 325.44
820050 5367450 325.45
820100 5367450 325.27
820150 5367450 324.77
820200 5367450 321.90
820250 5367450 320.72
820300 5367450 321.09
820350 5367450 321.33
820400 5367450 321.42
820450 5367450 321.42
820500 5367450 321.30
820550 5367450 321.03
820600 5367450 321.06
820650 5367450 320.76
820700 5367450 320.60
820750 5367450 320.87
820800 5367450 320.62
820850 5367450 320.41
820900 5367450 319.65
820950 5367450 316.97
821000 5367450 317.62
821050 5367450 317.56
821100 5367450 317.96
821150 5367450 317.95
821200 5367450 317.55
821250 5367450 318.10
821300 5367450 318.15
821350 5367450 318.05
821400 5367450 317.57
821450 5367450 317.35
821500 5367450 317.75
821550 5367450 317.85
821600 5367450 317.82
821650 5367450 318.02
821700 5367450 317.61
821750 5367450 317.74
821800 5367450 317.62
821850 5367450 317.57
821900 5367450 317.43
821950 5367450 317.80
822000 5367450 317.92
822050 5367450 317.81
822100 5367450 317.85
822150 5367450 317.73
822200 5367450 317.78
822250 5367450 317.71
822300 5367450 316.99
822350 5367450 317.27
822400 5367450 317.40
822450 5367450 317.18
822500 5367450 316.76
822550 5367450 317.06
822600 5367450 317.02
822650 5367450 317.31
822700 5367450 317.41
822750 5367450 317.39
822800 5367450 317.36
822850 5367450 317.37
822900 5367450 317.29
822950 5367450 317.10
823000 5367450 316.69
823050 5367450 316.98
823100 5367450 316.54
823150 5367450 316.58
823200 5367450 316.84
823250 5367450 316.59
823300 5367450 316.36
823350 5367450 315.86
823400 5367450 316.29
823450 5367450 316.23
823500 5367450 315.78
823550 5367450 316.02
823600 5367450 316.15
823650 5367450 316.35
823700 5367450 316.20
823750 5367450 316.25
823800 5367450 316.42
823850 5367450 316.34
823900 5367450 316.38
823950 5367450 315.97
824000 5367450 316.02
824050 5367450 316.11
824100 5367450 316.53
824150 5367450 316.43
824200 5367450 315.72
824250 5367450 313.71
824300 5367450 313.87
824350 5367450 313.80
824400 5367450 313.33
824450 5367450 313.51
824500 5367450 313.71
824550 5367450 313.83
824600 5367450 313.89
824650 5367450 313.69
824700 5367450 313.65
824750 5367450 313.74
824800 5367450 313.81
824850 5367450 312.42
824900 5367450 311.28
824950 5367450 310.95
825000 5367450 311.54
825050 5367450 312.00
825100 5367450 311.94
825150 5367450 312.00
825200 5367450 311.79
825250 5367450 311.79
825300 5367450 311.48
825350 5367450 310.90
825400 5367450 310.99
825450 5367450 311.44
825500 5367450 311.45
825550 5367450 311.21
825600 5367450 311.38
825650 5367450 311.02
825700 5367450 309.87
825750 5367450 310.21
825800 5367450 311.27
825850 5367450 311.37
825900 5367450 311.67
825950 5367450 311.59
826000 5367450 311.20
826050 5367450 310.46
826100 5367450 310.60
826150 5367450 310.64
826200 5367450 311.01
826250 5367450 310.75
826300 5367450 311.07
826350 5367450 311.35
826400 5367450 311.82
826450 5367450 312.74
826500 5367450 315.04
826550 5367450 315.24
826600 5367450 314.91
826650 5367450 314.87
826700 5367450 314.86
826750 5367450 314.86
820000 5367500 325.64
820050 5367500 325.38
820100 5367500 325.21
820150 5367500 324.90
820200 5367500 324.20
820250 5367500 320.86
820300 5367500 320.70
820350 5367500 321.00
820400 5367500 321.23
820450 5367500 321.20
820500 5367500 321.06
820550 5367500 321.00
820600 5367500 321.51
820650 5367500 320.67
820700 5367500 320.34
820750 5367500 320.50
820800 5367500 320.48
820850 5367500 320.17
820900 5367500 319.50
820950 5367500 317.95
821000 5367500 317.75
821050 5367500 317.87
821100 5367500 317.77
821150 5367500 317.93
821200 5367500 317.99
821250 5367500 318.04
821300 5367500 318.09
821350 5367500 317.93
821400 5367500 317.38
821450 5367500 317.36
821500 5367500 317.63
821550 5367500 317.62
821600 5367500 317.66
821650 5367500 317.98
821700 5367500 317.71
821750 5367500 317.35
821800 5367500 317.66
821850 5367500 317.94
821900 5367500 317.42
821950 5367500 317.57
822000 5367500 317.81
822050 5367500 318.04
822100 5367500 317.84
822150 5367500 317.71
822200 5367500 317.77
822250 5367500 317.71
822300 5367500 317.66
822350 5367500 317.05
822400 5367500 316.88
822450 5367500 317.11
822500 5367500 316.49
822550 5367500 316.99
822600 5367500 317.00
822650 5367500 317.13
822700 5367500 317.24
822750 5367500 317.21
822800 5367500 317.34
822850 5367500 317.35
822900 5367500 317.29
822950 5367500 317.14
823000 5367500 316.89
823050 5367500 316.44
823100 5367500 316.52
823150 5367500 316.67
823200 5367500 316.83
823250 5367500 316.38
823300 5367500 316.05
823350 5367500 315.60
823400 5367500 315.63
823450 5367500 315.67
823500 5367500 315.63
823550 5367500 315.88
823600 5367500 316.19
823650 5367500 316.40
823700 5367500 316.31
823750 5367500 316.36
823800 5367500 316.43
823850 5367500 316.44
823900 5367500 316.15
823950 5367500 315.78
824000 5367500 315.92
824050 5367500 316.16
824100 5367500 316.54
824150 5367500 316.02
824200 5367500 315.39
824250 5367500 314.28
824300 5367500 313.84
824350 5367500 313.74
824400 5367500 313.44
824450 5367500 313.53
824500 5367500 313.60
824550 5367500 313.73
824600 5367500 313.81
824650 5367500 313.79
824700 5367500 313.60
824750 5367500 313.50
824800 5367500 313.76
824850 5367500 313.40
824900 5367500 312.58
824950 5367500 311.62
825000 5367500 311.47
825050 5367500 311.72
825100 5367500 311.84
825150 5367500 311.68
825200 5367500 311.58
825250 5367500 311.72
825300 5367500 311.29
825350 5367500 310.73
825400 5367500 311.01
825450 5367500 311.40
825500 5367500 311.36
825550 5367500 311.13
825600 5367500 311.35
825650 5367500 311.46
825700 5367500 310.96
825750 5367500 309.61
825800 5367500 310.43
825850 5367500 311.36
825900 5367500 311.43
825950 5367500 311.36
826000 5367500 311.39
826050 5367500 311.45
826100 5367500 311.36
826150 5367500 310.59
826200 5367500 310.46
826250 5367500 310.56
826300 5367500 310.85
826350 5367500 310.96
826400 5367500 311.40
826450 5367500 311.99
826500 5367500 315.73
826550 5367500 315.09
826600 5367500 314.95
826650 5367500 314.89
826700 5367500 314.86
826750 5367500 314.86
820000 5367550 325.48
820050 5367550 325.46
820100 5367550 325.29
820150 5367550 325.14
820200 5367550 324.63
820250 5367550 322.81
820300 5367550 320.67
820350 5367550 320.59
820400 5367550 320.62
820450 5367550 320.71
820500 5367550 320.66
820550 5367550 320.73
820600 5367550 320.91
820650 5367550 320.59
820700 5367550 320.31
820750 5367550 320.04
820800 5367550 319.93
820850 5367550 319.67
820900 5367550 319.53
820950 5367550 318.75
821000 5367550 318.18
821050 5367550 318.12
821100 5367550 318.12
821150 5367550 318.01
821200 5367550 317.91
821250 5367550 317.96
821300 5367550 318.00
821350 5367550 317.95
821400 5367550 317.77
821450 5367550 317.42
821500 5367550 317.46
821550 5367550 317.46
821600 5367550 317.67
821650 5367550 317.92
821700 5367550 317.50
821750 5367550 317.56
821800 5367550 317.56
821850 5367550 317.89
821900 5367550 317.77
821950 5367550 317.07
822000 5367550 317.95
822050 5367550 318.14
822100 5367550 318.00
822150 5367550 317.81
822200 5367550 317.63
822250 5367550 317.49
822300 5367550 317.48
822350 5367550 317.23
822400 5367550 317.12
822450 5367550 316.91
822500 5367550 316.91
822550 5367550 316.68
822600 5367550 317.15
822650 5367550 316.96
822700 5367550 317.17
822750 5367550 317.27
822800 5367550 317.30
822850 5367550 317.12
822900 5367550 317.35
822950 5367550 317.23
823000 5367550 316.91
823050 5367550 316.21
823100 5367550 316.39
823150 5367550 316.64
823200 5367550 316.62
823250 5367550 316.21
823300 5367550 315.96
823350 5367550 315.46
823400 5367550 315.50
823450 5367550 315.79
823500 5367550 316.01
823550 5367550 315.70
823600 5367550 316.19
823650 5367550 316.28
823700 5367550 316.49
823750 5367550 316.37
823800 5367550 316.39
823850 5367550 316.15
823900 5367550 315.91
823950 5367550 315.79
824000 5367550 315.99
824050 5367550 316.03
824100 5367550 316.18
824150 5367550 316.15
824200 5367550 315.54
824250 5367550 314.82
824300 5367550 313.74
824350 5367550 313.80
824400 5367550 313.59
824450 5367550 313.49
824500 5367550 313.55
824550 5367550 313.58
824600 5367550 313.64
824650 5367550 313.63
824700 5367550 313.40
824750 5367550 313.34
824800 5367550 313.51
824850 5367550 313.37
824900 5367550 313.18
824950 5367550 311.37
825000 5367550 311.28
825050 5367550 311.72
825100 5367550 310.82
825150 5367550 310.78
825200 5367550 311.46
825250 5367550 311.17
825300 5367550 311.33
825350 5367550 310.64
825400 5367550 311.10
825450 5367550 311.20
825500 5367550 311.00
825550 5367550 311.09
825600 5367550 311.31
825650 5367550 311.45
825700 5367550 311.21
825750 5367550 310.87
825800 5367550 309.59
825850 5367550 310.31
825900 5367550 311.36
825950 5367550 311.43
826000 5367550 311.28
826050 5367550 311.23
826100 5367550 311.44
826150 5367550 311.39
826200 5367550 311.19
826250 5367550 311.09
826300 5367550 310.06
826350 5367550 311.05
826400 5367550 311.27
826450 5367550 311.05
826500 5367550 311.63
826550 5367550 314.93
826600 5367550 315.24
826650 5367550 314.91
826700 5367550 314.86
826750 5367550 314.86
826800 5367550 314.87
820000 5367600 325.48
820050 5367600 325.35
820100 5367600 325.17
820150 5367600 325.10
820200 5367600 324.99
820250 5367600 324.58
820300 5367600 323.38
820350 5367600 320.77
820400 5367600 320.63
820450 5367600 320.76
820500 5367600 320.84
820550 5367600 320.85
820600 5367600 320.52
820650 5367600 320.19
820700 5367600 320.00
820750 5367600 320.28
820800 5367600 320.42
820850 5367600 320.46
820900 5367600 320.39
820950 5367600 321.26
821000 5367600 319.05
821050 5367600 318.36
821100 5367600 318.13
821150 5367600 318.10
821200 5367600 317.92
821250 5367600 317.92
821300 5367600 317.92
821350 5367600 317.92
821400 5367600 317.70
821450 5367600 317.44
821500 5367600 317.42
821550 5367600 317.55
821600 5367600 317.73
821650 5367600 318.09
821700 5367600 317.67
821750 5367600 317.60
821800 5367600 317.28
821850 5367600 317.78
821900 5367600 317.67
821950 5367600 317.02
822000 5367600 317.70
822050 5367600 317.90
822100 5367600 317.84
822150 5367600 317.66
822200 5367600 317.37
822250 5367600 317.60
822300 5367600 317.41
822350 5367600 317.42
822400 5367600 317.31
822450 5367600 317.22
822500 5367600 316.99
822550 5367600 316.87
822600 5367600 317.15
822650 5367600 316.90
822700 5367600 316.95
822750 5367600 317.38
822800 5367600 317.35
822850 5367600 317.15
822900 5367600 317.18
822950 5367600 317.23
823000 5367600 317.23
823050 5367600 316.42
823100 5367600 316.17
823150 5367600 316.43
823200 5367600 315.72
823250 5367600 315.97
823300 5367600 315.43
823350 5367600 315.83
823400 5367600 316.12
823450 5367600 316.15
823500 5367600 315.62
823550 5367600 316.04
823600 5367600 316.40
823650 5367600 316.58
823700 5367600 316.68
823750 5367600 316.82
823800 5367600 316.58
823850 5367600 315.81
823900 5367600 315.82
823950 5367600 315.72
824000 5367600 315.86
824050 5367600 315.95
824100 5367600 316.31
824150 5367600 316.45
824200 5367600 315.66
824250 5367600 315.05
824300 5367600 313.85
824350 5367600 313.52
824400 5367600 313.46
824450 5367600 313.52
824500 5367600 313.53
824550 5367600 313.51
824600 5367600 313.48
824650 5367600 313.37
824700 5367600 313.60
824750 5367600 313.36
824800 5367600 313.19
824850 5367600 313.25
824900 5367600 313.34
824950 5367600 313.13
825000 5367600 311.24
825050 5367600 311.30
825100 5367600 311.54
825150 5367600 311.31
825200 5367600 311.23
825250 5367600 311.06
825300 5367600 311.19
825350 5367600 310.86
825400 5367600 310.69
825450 5367600 310.84
825500 5367600 311.12
825550 5367600 311.19
825600 5367600 311.20
825650 5367600 311.26
825700 5367600 311.27
825750 5367600 310.95
825800 5367600 310.33
825850 5367600 309.69
825900 5367600 311.18
825950 5367600 311.43
826000 5367600 311.18
826050 5367600 311.09
826100 5367600 311.15
826150 5367600 311.44
826200 5367600 311.33
826250 5367600 310.95
826300 5367600 310.39
826350 5367600 309.99
826400 5367600 311.03
826450 5367600 311.00
826500 5367600 311.45
826550 5367600 313.94
826600 5367600 314.80
826650 5367600 314.95
826700 5367600 314.89
826750 5367600 314.87
826800 5367600 314.87
820000 5367650 325.35
820050 5367650 325.30
820100 5367650 325.07
820150 5367650 325.01
820200 5367650 324.93
820250 5367650 324.90
820300 5367650 324.65
820350 5367650 323.96
820400 5367650 322.08
820450 5367650 320.79
820500 5367650 320.67
820550 5367650 320.91
820600 5367650 320.81
820650 5367650 320.81
820700 5367650 320.98
820750 5367650 322.08
820800 5367650 323.42
820850 5367650 323.67
820900 5367650 323.61
820950 5367650 323.08
821000 5367650 321.04
821050 5367650 319.32
821100 5367650 318.27
821150 5367650 317.95
821200 5367650 317.88
821250 5367650 317.88
821300 5367650 317.89
821350 5367650 317.88
821400 5367650 317.65
821450 5367650 317.34
821500 5367650 317.53
821550 5367650 317.44
821600 5367650 317.87
821650 5367650 318.03
821700 5367650 317.81
821750 5367650 317.41
821800 5367650 317.48
821850 5367650 317.70
821900 5367650 317.54
821950 5367650 317.11
822000 5367650 317.46
822050 5367650 317.75
822100 5367650 317.70
822150 5367650 317.54
822200 5367650 317.36
822250 5367650 317.72
822300 5367650 317.67
822350 5367650 317.48
822400 5367650 317.47
822450 5367650 317.53
822500 5367650 317.02
822550 5367650 316.88
822600 5367650 316.89
822650 5367650 316.74
822700 5367650 316.83
822750 5367650 317.19
822800 5367650 317.18
822850 5367650 316.94
822900 5367650 317.06
822950 5367650 317.12
823000 5367650 317.20
823050 5367650 316.84
823100 5367650 316.44
823150 5367650 316.33
823200 5367650 315.88
823250 5367650 315.39
823300 5367650 315.81
823350 5367650 316.06
823400 5367650 316.21
823450 5367650 315.85
823500 5367650 316.09
823550 5367650 316.11
823600 5367650 316.45
823650 5367650 316.66
823700 5367650 316.69
823750 5367650 316.57
823800 5367650 316.40
823850 5367650 315.96
823900 5367650 315.78
823950 5367650 315.68
824000 5367650 315.79
824050 5367650 316.20
824100 5367650 316.62
824150 5367650 316.27
824200 5367650 315.33
824250 5367650 315.09
824300 5367650 314.25
824350 5367650 313.40
824400 5367650 313.35
824450 5367650 313.59
824500 5367650 313.51
824550 5367650 313.52
824600 5367650 313.56
824650 5367650 313.33
824700 5367650 313.38
824750 5367650 313.39
824800 5367650 313.32
824850 5367650 313.22
824900 5367650 313.11
824950 5367650 313.00
825000 5367650 312.58
825050 5367650 311.56
825100 5367650 311.33
825150 5367650 311.05
825200 5367650 311.11
825250 5367650 311.16
825300 5367650 310.99
825350 5367650 310.40
825400 5367650 311.06
825450 5367650 311.34
825500 5367650 311.35
825550 5367650 311.28
825600 5367650 311.30
825650 5367650 311.19
825700 5367650 311.10
825750 5367650 311.00
825800 5367650 310.60
825850 5367650 309.94
825900 5367650 311.16
825950 5367650 311.33
826000 5367650 311.18
826050 5367650 310.98
826100 5367650 310.96
826150 5367650 311.17
826200 5367650 311.08
826250 5367650 311.03
826300 5367650 310.96
826350 5367650 310.51
826400 5367650 310.00
826450 5367650 311.10
826500 5367650 310.90
826550 5367650 312.03
826600 5367650 314.92
826650 5367650 315.42
826700 5367650 314.93
826750 5367650 314.86
826800 5367650 314.87
820000 5367700 325.09
820050 5367700 325.16
820100 5367700 325.05
820150 5367700 324.92
820200 5367700 324.76
820250 5367700 324.72
820300 5367700 324.65
820350 5367700 324.53
820400 5367700 324.24
820450 5367700 323.74
820500 5367700 321.45
820550 5367700 321.99
820600 5367700 321.90
820650 5367700 322.81
820700 5367700 323.53
820750 5367700 323.66
820800 5367700 323.97
820850 5367700 323.95
820900 5367700 323.95
820950 5367700 323.88
821000 5367700 322.70
821050 5367700 320.66
821100 5367700 319.42
821150 5367700 318.02
821200 5367700 317.65
821250 5367700 317.45
821300 5367700 317.82
821350 5367700 317.92
821400 5367700 317.76
821450 5367700 317.47
821500 5367700 317.33
821550 5367700 317.31
821600 5367700 317.45
821650 5367700 318.00
821700 5367700 317.83
821750 5367700 317.43
821800 5367700 317.77
821850 5367700 317.74
821900 5367700 317.41
821950 5367700 317.20
822000 5367700 317.24
822050 5367700 317.61
822100 5367700 317.70
822150 5367700 317.46
822200 5367700 317.23
822250 5367700 317.63
822300 5367700 317.65
822350 5367700 317.49
822400 5367700 317.47
822450 5367700 317.62
822500 5367700 317.48
822550 5367700 316.78
822600 5367700 316.88
822650 5367700 316.74
822700 5367700 316.73
822750 5367700 317.27
822800 5367700 317.07
822850 5367700 316.93
822900 5367700 317.02
822950 5367700 317.06
823000 5367700 317.13
823050 5367700 316.78
823100 5367700 316.37
823150 5367700 315.99
823200 5367700 315.35
823250 5367700 315.82
823300 5367700 316.00
823350 5367700 316.15
823400 5367700 316.01
823450 5367700 316.01
823500 5367700 316.09
823550 5367700 316.22
823600 5367700 316.36
823650 5367700 316.56
823700 5367700 316.52
823750 5367700 316.33
823800 5367700 316.13
823850 5367700 315.93
823900 5367700 315.66
823950 5367700 315.59
824000 5367700 315.88
824050 5367700 316.41
824100 5367700 316.58
824150 5367700 315.88
824200 5367700 315.11
824250 5367700 315.04
824300 5367700 314.53
824350 5367700 313.51
824400 5367700 313.32
824450 5367700 313.64
824500 5367700 313.64
824550 5367700 313.33
824600 5367700 313.25
824650 5367700 313.03
824700 5367700 313.29
824750 5367700 313.43
824800 5367700 313.36
824850 5367700 313.08
824900 5367700 313.16
824950 5367700 313.31
825000 5367700 313.16
825050 5367700 311.76
825100 5367700 310.86
825150 5367700 310.90
825200 5367700 310.71
825250 5367700 310.95
825300 5367700 310.76
825350 5367700 310.46
825400 5367700 311.14
825450 5367700 311.21
825500 5367700 311.19
825550 5367700 311.21
825600 5367700 311.27
825650 5367700 311.32
825700 5367700 311.32
825750 5367700 311.03
825800 5367700 310.68
825850 5367700 310.11
825900 5367700 309.56
825950 5367700 311.20
826000 5367700 311.27
826050 5367700 311.22
826100 5367700 310.87
826150 5367700 310.93
826200 5367700 310.75
826250 5367700 310.75
826300 5367700 310.78
826350 5367700 310.63
826400 5367700 310.47
826450 5367700 310.68
826500 5367700 311.07
826550 5367700 311.22
826600 5367700 314.36
826650 5367700 315.19
826700 5367700 314.97
826750 5367700 314.89
826800 5367700 314.87
826850 5367700 314.85
820000 5367750 324.94
820050 5367750 325.08
820100 5367750 325.05
820150 5367750 324.99
820200 5367750 324.90
820250 5367750 324.69
820300 5367750 324.50
820350 5367750 324.45
820400 5367750 324.46
820450 5367750 324.33
820500 5367750 323.95
820550 5367750 323.58
820600 5367750 323.80
820650 5367750 323.95
820700 5367750 324.01
820750 5367750 323.90
820800 5367750 324.04
820850 5367750 323.93
820900 5367750 323.84
820950 5367750 323.75
821000 5367750 323.46
821050 5367750 321.48
821100 5367750 320.01
821150 5367750 318.38
821200 5367750 317.76
821250 5367750 317.65
821300 5367750 317.91
821350 5367750 317.88
821400 5367750 317.80
821450 5367750 317.68
821500 5367750 317.13
821550 5367750 317.18
821600 5367750 317.37
821650 5367750 317.71
821700 5367750 317.76
821750 5367750 317.36
821800 5367750 317.73
821850 5367750 317.72
821900 5367750 317.37
821950 5367750 317.39
822000 5367750 317.04
822050 5367750 317.74
822100 5367750 317.72
822150 5367750 317.55
822200 5367750 317.21
822250 5367750 317.61
822300 5367750 317.53
822350 5367750 317.25
822400 5367750 317.20
822450 5367750 317.60
822500 5367750 317.53
822550 5367750 317.32
822600 5367750 316.33
822650 5367750 316.77
822700 5367750 316.68
822750 5367750 316.51
822800 5367750 316.98
822850 5367750 316.84
822900 5367750 316.96
822950 5367750 317.06
823000 5367750 317.11
823050 5367750 316.68
823100 5367750 315.99
823150 5367750 315.92
823200 5367750 315.84
823250 5367750 315.83
823300 5367750 316.07
823350 5367750 316.19
823400 5367750 316.17
823450 5367750 316.11
823500 5367750 316.05
823550 5367750 316.27
823600 5367750 316.35
823650 5367750 316.29
823700 5367750 316.20
823750 5367750 315.56
823800 5367750 315.66
823850 5367750 316.15
823900 5367750 315.68
823950 5367750 315.70
824000 5367750 316.08
824050 5367750 316.38
824100 5367750 316.37
824150 5367750 315.50
824200 5367750 314.91
824250 5367750 314.98
824300 5367750 314.59
824350 5367750 313.96
824400 5367750 313.61
824450 5367750 313.18
824500 5367750 313.68
824550 5367750 313.49
824600 5367750 313.32
824650 5367750 313.32
824700 5367750 313.04
824750 5367750 313.31
824800 5367750 313.10
824850 5367750 313.07
824900 5367750 313.19
824950 5367750 313.48
825000 5367750 313.37
825050 5367750 312.15
825100 5367750 311.35
825150 5367750 310.75
825200 5367750 311.00
825250 5367750 310.94
825300 5367750 310.74
825350 5367750 310.35
825400 5367750 311.13
825450 5367750 311.20
825500 5367750 311.21
825550 5367750 311.11
825600 5367750 311.07
825650 5367750 311.08
825700 5367750 311.19
825750 5367750 311.18
825800 5367750 310.80
825850 5367750 310.31
825900 5367750 310.08
825950 5367750 311.04
826000 5367750 311.35
826050 5367750 311.28
826100 5367750 310.95
826150 5367750 310.67
826200 5367750 310.65
826250 5367750 310.73
826300 5367750 311.05
826350 5367750 310.88
826400 5367750 310.52
826450 5367750 311.04
826500 5367750 310.64
826550 5367750 310.85
826600 5367750 311.82
826650 5367750 315.21
826700 5367750 315.30
826750 5367750 314.92
826800 5367750 314.87
826850 5367750 314.88
820000 5367800 324.76
820050 5367800 325.02
820100 5367800 325.11
820150 5367800 324.98
820200 5367800 324.95
820250 5367800 324.80
820300 5367800 324.67
820350 5367800 324.38
820400 5367800 324.42
820450 5367800 324.36
820500 5367800 324.24
820550 5367800 324.02
820600 5367800 323.91
820650 5367800 324.04
820700 5367800 323.95
820750 5367800 323.78
820800 5367800 323.94
820850 5367800 323.88
820900 5367800 323.78
820950 5367800 323.82
821000 5367800 323.53
821050 5367800 322.81
821100 5367800 320.57
821150 5367800 318.40
821200 5367800 317.81
821250 5367800 317.52
821300 5367800 317.99
821350 5367800 317.95
821400 5367800 317.84
821450 5367800 317.65
821500 5367800 317.26
821550 5367800 317.26
821600 5367800 317.34
821650 5367800 317.70
821700 5367800 317.65
821750 5367800 317.17
821800 5367800 317.53
821850 5367800 317.49
821900 5367800 317.57
821950 5367800 317.42
822000 5367800 317.12
822050 5367800 317.47
822100 5367800 317.39
822150 5367800 317.41
822200 5367800 317.16
822250 5367800 317.34
822300 5367800 317.32
822350 5367800 317.19
822400 5367800 317.18
822450 5367800 317.60
822500 5367800 317.48
822550 5367800 317.29
822600 5367800 317.04
822650 5367800 316.83
822700 5367800 316.72
822750 5367800 316.63
822800 5367800 316.91
822850 5367800 316.75
822900 5367800 316.73
822950 5367800 316.94
823000 5367800 317.10
823050 5367800 316.75
823100 5367800 316.09
823150 5367800 316.13
823200 5367800 316.05
823250 5367800 316.12
823300 5367800 316.20
823350 5367800 316.22
823400 5367800 316.18
823450 5367800 316.03
823500 5367800 315.98
823550 5367800 316.20
823600 5367800 316.28
823650 5367800 316.12
823700 5367800 315.73
823750 5367800 315.56
823800 5367800 315.59
823850 5367800 315.75
823900 5367800 315.52
823950 5367800 315.89
824000 5367800 316.22
824050 5367800 316.17
824100 5367800 316.39
824150 5367800 315.24
824200 5367800 314.80
824250 5367800 314.87
824300 5367800 314.93
824350 5367800 314.06
824400 5367800 313.58
824450 5367800 313.35
824500 5367800 313.40
824550 5367800 313.58
824600 5367800 313.00
824650 5367800 313.20
824700 5367800 313.19
824750 5367800 312.99
824800 5367800 312.87
824850 5367800 313.00
824900 5367800 313.22
824950 5367800 313.49
825000 5367800 313.18
825050 5367800 312.14
825100 5367800 312.13
825150 5367800 310.85
825200 5367800 310.85
825250 5367800 310.81
825300 5367800 310.62
825350 5367800 310.21
825400 5367800 310.99
825450 5367800 311.24
825500 5367800 311.10
825550 5367800 311.03
825600 5367800 310.98
825650 5367800 310.85
825700 5367800 311.01
825750 5367800 311.04
825800 5367800 311.06
825850 5367800 310.33
825900 5367800 309.82
825950 5367800 310.80
826000 5367800 311.32
826050 5367800 311.35
826100 5367800 311.12
826150 5367800 310.82
826200 5367800 310.82
826250 5367800 310.64
826300 5367800 310.91
826350 5367800 310.86
826400 5367800 310.54
826450 5367800 311.18
826500 5367800 310.77
826550 5367800 311.03
826600 5367800 312.04
826650 5367800 316.72
826700 5367800 315.25
826750 5367800 314.96
826800 5367800 314.87
826850 5367800 314.84
826900 5367800 314.88
820000 5367850 324.63
820050 5367850 324.87
820100 5367850 324.88
820150 5367850 324.88
820200 5367850 324.79
820250 5367850 324.67
820300 5367850 324.65
820350 5367850 324.58
820400 5367850 324.50
820450 5367850 324.71
820500 5367850 324.16
820550 5367850 324.06
820600 5367850 323.89
820650 5367850 323.85
820700 5367850 323.85
820750 5367850 323.64
820800 5367850 323.86
820850 5367850 323.82
820900 5367850 323.73
820950 5367850 323.70
821000 5367850 323.63
821050 5367850 323.01
821100 5367850 320.74
821150 5367850 319.93
821200 5367850 317.85
821250 5367850 317.56
821300 5367850 317.90
821350 5367850 318.03
821400 5367850 317.81
821450 5367850 317.79
821500 5367850 317.49
821550 5367850 317.05
821600 5367850 317.21
821650 5367850 317.39
821700 5367850 317.70
821750 5367850 317.10
821800 5367850 317.36
821850 5367850 317.34
821900 5367850 317.32
821950 5367850 317.25
822000 5367850 317.04
822050 5367850 316.97
822100 5367850 317.24
822150 5367850 317.34
822200 5367850 317.07
822250 5367850 317.08
822300 5367850 317.27
822350 5367850 317.03
822400 5367850 317.00
822450 5367850 317.51
822500 5367850 317.43
822550 5367850 317.43
822600 5367850 317.29
822650 5367850 316.87
822700 5367850 316.52
822750 5367850 316.69
822800 5367850 316.43
822850 5367850 316.60
822900 5367850 316.72
822950 5367850 316.81
823000 5367850 316.96
823050 5367850 316.33
823100 5367850 316.06
823150 5367850 316.13
823200 5367850 316.09
823250 5367850 316.08
823300 5367850 316.13
823350 5367850 316.13
823400 5367850 316.01
823450 5367850 315.77
823500 5367850 315.96
823550 5367850 316.07
823600 5367850 316.00
823650 5367850 315.92
823700 5367850 315.59
823750 5367850 315.56
823800 5367850 315.63
823850 5367850 315.59
823900 5367850 315.62
823950 5367850 315.98
824000 5367850 316.60
824050 5367850 316.27
824100 5367850 315.87
824150 5367850 315.01
824200 5367850 314.79
824250 5367850 315.21
824300 5367850 315.25
824350 5367850 314.90
824400 5367850 313.72
824450 5367850 313.30
824500 5367850 313.41
824550 5367850 313.64
824600 5367850 313.52
824650 5367850 312.82
824700 5367850 313.23
824750 5367850 313.05
824800 5367850 312.75
824850 5367850 312.90
824900 5367850 313.22
824950 5367850 313.40
825000 5367850 313.03
825050 5367850 312.17
825100 5367850 312.25
825150 5367850 312.03
825200 5367850 312.08
825250 5367850 311.06
825300 5367850 310.59
825350 5367850 310.25
825400 5367850 310.73
825450 5367850 311.11
825500 5367850 311.09
825550 5367850 310.78
825600 5367850 310.86
825650 5367850 310.75
825700 5367850 310.95
825750 5367850 310.94
825800 5367850 310.98
825850 5367850 310.52
825900 5367850 309.63
825950 5367850 310.60
826000 5367850 311.16
826050 5367850 311.23
826100 5367850 311.13
826150 5367850 310.78
826200 5367850 310.69
826250 5367850 310.50
826300 5367850 310.57
826350 5367850 310.96
826400 5367850 310.20
826450 5367850 311.15
826500 5367850 311.16
826550 5367850 310.98
826600 5367850 311.04
826650 5367850 312.85
826700 5367850 315.18
826750 5367850 315.25
826800 5367850 314.84
826850 5367850 314.82
826900 5367850 314.87
820000 5367900 324.88
820050 5367900 324.50
820100 5367900 324.76
820150 5367900 324.88
820200 5367900 324.65
820250 5367900 324.52
820300 5367900 324.53
820350 5367900 324.51
820400 5367900 324.81
820450 5367900 324.47
820500 5367900 324.28
820550 5367900 324.07
820600 5367900 323.95
820650 5367900 323.75
820700 5367900 323.63
820750 5367900 323.53
820800 5367900 323.71
820850 5367900 323.71
820900 5367900 323.63
820950 5367900 323.55
821000 5367900 323.50
821050 5367900 323.13
821100 5367900 321.14
821150 5367900 320.31
821200 5367900 318.16
821250 5367900 317.61
821300 5367900 317.60
821350 5367900 317.83
821400 5367900 317.79
821450 5367900 317.56
821500 5367900 317.56
821550 5367900 317.50
821600 5367900 317.04
821650 5367900 317.10
821700 5367900 317.45
821750 5367900 317.33
821800 5367900 317.01
821850 5367900 317.46
821900 5367900 317.24
821950 5367900 317.18
822000 5367900 317.18
822050 5367900 316.88
822100 5367900 317.12
822150 5367900 317.15
822200 5367900 316.88
822250 5367900 317.23
822300 5367900 317.12
822350 5367900 317.00
822400 5367900 317.04
822450 5367900 317.06
822500 5367900 317.39
822550 5367900 317.23
822600 5367900 317.08
822650 5367900 316.27
822700 5367900 316.77
822750 5367900 316.74
822800 5367900 316.65
822850 5367900 316.39
822900 5367900 316.35
822950 5367900 316.52
823000 5367900 316.67
823050 5367900 316.13
823100 5367900 316.01
823150 5367900 316.14
823200 5367900 316.03
823250 5367900 315.90
823300 5367900 315.84
823350 5367900 315.91
823400 5367900 315.62
823450 5367900 315.67
823500 5367900 315.80
823550 5367900 315.87
823600 5367900 315.88
823650 5367900 315.74
823700 5367900 315.44
823750 5367900 315.47
823800 5367900 315.50
823850 5367900 315.23
823900 5367900 315.62
823950 5367900 316.09
824000 5367900 316.31
824050 5367900 316.21
824100 5367900 315.94
824150 5367900 314.98
824200 5367900 315.09
824250 5367900 315.34
824300 5367900 315.42
824350 5367900 315.13
824400 5367900 314.04
824450 5367900 313.24
824500 5367900 313.26
824550 5367900 313.62
824600 5367900 313.53
824650 5367900 313.38
824700 5367900 312.91
824750 5367900 313.13
824800 5367900 312.60
824850 5367900 312.81
824900 5367900 313.12
824950 5367900 313.20
825000 5367900 312.80
825050 5367900 312.08
825100 5367900 312.03
825150 5367900 312.01
825200 5367900 312.08
825250 5367900 312.12
825300 5367900 311.85
825350 5367900 310.42
825400 5367900 310.30
825450 5367900 310.88
825500 5367900 310.92
825550 5367900 310.83
825600 5367900 310.56
825650 5367900 310.71
825700 5367900 310.94
825750 5367900 310.78
825800 5367900 310.73
825850 5367900 310.71
825900 5367900 309.68
825950 5367900 310.27
826000 5367900 311.00
826050 5367900 311.24
826100 5367900 311.33
826150 5367900 311.17
826200 5367900 310.52
826250 5367900 310.39
826300 5367900 310.75
826350 5367900 310.73
826400 5367900 310.00
826450 5367900 310.72
826500 5367900 310.80
826550 5367900 310.89
826600 5367900 310.48
826650 5367900 311.24
826700 5367900 314.79
826750 5367900 315.27
826800 5367900 314.94
826850 5367900 314.85
826900 5367900 314.87
820000 5367950 324.86
820050 5367950 324.68
820100 5367950 324.59
820150 5367950 324.46
820200 5367950 324.45
820250 5367950 324.51
820300 5367950 324.38
820350 5367950 324.45
820400 5367950 324.34
820450 5367950 324.40
820500 5367950 324.36
820550 5367950 324.20
820600 5367950 324.21
820650 5367950 323.92
820700 5367950 323.61
820750 5367950 323.47
820800 5367950 323.57
820850 5367950 323.67
820900 5367950 323.74
820950 5367950 323.49
821000 5367950 323.31
821050 5367950 323.18
821100 5367950 322.81
821150 5367950 320.56
821200 5367950 319.93
821250 5367950 318.28
821300 5367950 317.71
821350 5367950 317.95
821400 5367950 317.71
821450 5367950 317.56
821500 5367950 317.70
821550 5367950 317.66
821600 5367950 317.43
821650 5367950 316.93
821700 5367950 316.95
821750 5367950 317.02
821800 5367950 316.70
821850 5367950 317.08
821900 5367950 317.31
821950 5367950 317.11
822000 5367950 317.25
822050 5367950 317.34
822100 5367950 316.79
822150 5367950 317.02
822200 5367950 316.92
822250 5367950 317.10
822300 5367950 317.12
822350 5367950 317.11
822400 5367950 316.69
822450 5367950 317.10
822500 5367950 317.36
822550 5367950 317.47
822600 5367950 317.21
822650 5367950 316.24
822700 5367950 316.68
822750 5367950 316.76
822800 5367950 316.81
822850 5367950 316.61
822900 5367950 316.40
822950 5367950 316.37
823000 5367950 316.26
823050 5367950 315.96
823100 5367950 315.97
823150 5367950 316.03
823200 5367950 315.87
823250 5367950 315.83
823300 5367950 315.86
823350 5367950 316.11
823400 5367950 316.02
823450 5367950 315.99
823500 5367950 315.95
823550 5367950 316.27
823600 5367950 316.28
823650 5367950 316.07
823700 5367950 315.48
823750 5367950 315.36
823800 5367950 315.15
823850 5367950 315.30
823900 5367950 315.68
823950 5367950 315.97
824000 5367950 315.98
824050 5367950 316.11
824100 5367950 315.96
824150 5367950 314.82
824200 5367950 314.92
824250 5367950 315.16
824300 5367950 315.31
824350 5367950 315.23
824400 5367950 314.48
824450 5367950 313.74
824500 5367950 313.25
824550 5367950 312.91
824600 5367950 313.54
824650 5367950 313.35
824700 5367950 313.22
824750 5367950 313.02
824800 5367950 312.57
824850 5367950 312.65
824900 5367950 312.80
824950 5367950 313.01
825000 5367950 312.57
825050 5367950 311.99
825100 5367950 312.03
825150 5367950 311.96
825200 5367950 311.89
825250 5367950 312.14
825300 5367950 311.94
825350 5367950 311.87
825400 5367950 310.37
825450 5367950 310.66
825500 5367950 310.71
825550 5367950 310.76
825600 5367950 310.61
825650 5367950 310.73
825700 5367950 310.91
825750 5367950 310.67
825800 5367950 310.53
825850 5367950 310.63
825900 5367950 309.65
825950 5367950 310.08
826000 5367950 310.96
826050 5367950 311.51
826100 5367950 311.43
826150 5367950 311.23
826200 5367950 310.95
826250 5367950 310.45
826300 5367950 310.52
826350 5367950 310.48
826400 5367950 309.89
826450 5367950 310.66
826500 5367950 310.76
826550 5367950 311.04
826600 5367950 310.67
826650 5367950 311.20
826700 5367950 316.56
826750 5367950 315.27
826800 5367950 315.03
826850 5367950 314.95
826900 5367950 314.89
826950 5367950 314.87
820000 5368000 324.84
820050 5368000 324.80
820100 5368000 324.58
820150 5368000 324.43
820200 5368000 324.36
820250 5368000 324.69
820300 5368000 324.46
820350 5368000 324.20
820400 5368000 324.23
820450 5368000 324.20
820500 5368000 324.25
820550 5368000 324.24
820600 5368000 324.14
820650 5368000 324.05
820700 5368000 323.99
820750 5368000 323.49
820800 5368000 323.44
820850 5368000 323.52
820900 5368000 323.63
820950 5368000 323.59
821000 5368000 323.55
821050 5368000 323.32
821100 5368000 322.81
821150 5368000 321.53
821200 5368000 320.49
821250 5368000 319.81
821300 5368000 319.45
821350 5368000 318.67
821400 5368000 317.59
821450 5368000 317.29
821500 5368000 317.61
821550 5368000 317.66
821600 5368000 317.50
821650 5368000 316.84
821700 5368000 316.92
821750 5368000 316.88
821800 5368000 316.92
821850 5368000 317.10
821900 5368000 317.13
821950 5368000 317.05
822000 5368000 317.18
822050 5368000 317.33
822100 5368000 317.09
822150 5368000 316.84
822200 5368000 317.18
822250 5368000 317.16
822300 5368000 317.10
822350 5368000 316.92
822400 5368000 317.10
822450 5368000 316.79
822500 5368000 316.77
822550 5368000 317.31
822600 5368000 317.32
822650 5368000 317.00
822700 5368000 316.66
822750 5368000 316.52
822800 5368000 316.57
822850 5368000 316.50
822900 5368000 316.24
822950 5368000 316.35
823000 5368000 315.92
823050 5368000 315.91
823100 5368000 315.92
823150 5368000 315.97
823200 5368000 316.01
823250 5368000 316.14
823300 5368000 316.38
823350 5368000 316.44
823400 5368000 316.41
823450 5368000 316.38
823500 5368000 316.50
823550 5368000 316.49
823600 5368000 316.27
823650 5368000 315.94
823700 5368000 315.26
823750 5368000 315.16
823800 5368000 315.24
823850 5368000 315.59
823900 5368000 315.66
823950 5368000 315.72
824000 5368000 316.05
824050 5368000 315.90
824100 5368000 315.47
824150 5368000 314.64
824200 5368000 314.69
824250 5368000 314.95
824300 5368000 315.23
824350 5368000 315.34
824400 5368000 314.74
824450 5368000 314.41
824500 5368000 313.51
824550 5368000 313.20
824600 5368000 313.38
824650 5368000 313.30
824700 5368000 313.21
824750 5368000 312.78
824800 5368000 312.92
824850 5368000 312.59
824900 5368000 312.74
824950 5368000 312.77
825000 5368000 312.60
825050 5368000 311.90
825100 5368000 312.06
825150 5368000 311.94
825200 5368000 311.86
825250 5368000 311.95
825300 5368000 312.21
825350 5368000 311.92
825400 5368000 311.24
825450 5368000 310.20
825500 5368000 310.70
825550 5368000 310.57
825600 5368000 310.56
825650 5368000 310.58
825700 5368000 310.73
825750 5368000 310.63
825800 5368000 310.44
825850 5368000 310.53
825900 5368000 309.53
825950 5368000 309.72
826000 5368000 311.14
826050 5368000 311.43
826100 5368000 311.29
826150 5368000 311.13
826200 5368000 310.98
826250 5368000 310.86
826300 5368000 310.36
826350 5368000 310.20
826400 5368000 310.23
826450 5368000 310.08
826500 5368000 311.06
826550 5368000 311.12
826600 5368000 310.88
826650 5368000 310.74
826700 5368000 312.83
826750 5368000 315.18
826800 5368000 315.26
826850 5368000 314.98
826900 5368000 314.93
826950 5368000 314.88
820000 5368050 324.79
820050 5368050 324.72
820100 5368050 324.71
820150 5368050 324.47
820200 5368050 324.52
820250 5368050 324.22
820300 5368050 324.24
820350 5368050 324.27
820400 5368050 324.11
820450 5368050 324.10
820500 5368050 324.03
820550 5368050 324.07
820600 5368050 324.04
820650 5368050 323.99
820700 5368050 323.88
820750 5368050 323.80
820800 5368050 323.20
820850 5368050 323.24
820900 5368050 323.45
820950 5368050 323.60
821000 5368050 323.53
821050 5368050 323.49
821100 5368050 323.27
821150 5368050 321.87
821200 5368050 321.37
821250 5368050 321.04
821300 5368050 320.88
821350 5368050 319.99
821400 5368050 317.91
821450 5368050 317.48
821500 5368050 317.48
821550 5368050 317.57
821600 5368050 317.50
821650 5368050 317.41
821700 5368050 316.92
821750 5368050 317.13
821800 5368050 317.45
821850 5368050 317.52
821900 5368050 317.16
821950 5368050 316.79
822000 5368050 317.06
822050 5368050 317.17
822100 5368050 317.01
822150 5368050 316.74
822200 5368050 316.83
822250 5368050 317.21
822300 5368050 316.97
822350 5368050 316.78
822400 5368050 316.96
822450 5368050 316.95
822500 5368050 316.68
822550 5368050 317.09
822600 5368050 316.83
822650 5368050 317.18
822700 5368050 317.01
822750 5368050 316.27
822800 5368050 316.49
822850 5368050 316.74
822900 5368050 316.77
822950 5368050 316.61
823000 5368050 315.92
823050 5368050 315.84
823100 5368050 315.91
823150 5368050 316.07
823200 5368050 316.29
823250 5368050 316.32
823300 5368050 316.40
823350 5368050 316.44
823400 5368050 316.41
823450 5368050 316.41
823500 5368050 316.32
823550 5368050 316.24
823600 5368050 316.07
823650 5368050 315.55
823700 5368050 315.09
823750 5368050 315.11
823800 5368050 315.25
823850 5368050 315.56
823900 5368050 315.76
823950 5368050 315.79
824000 5368050 316.04
824050 5368050 315.79
824100 5368050 315.28
824150 5368050 314.64
824200 5368050 314.57
824250 5368050 314.77
824300 5368050 314.98
824350 5368050 315.30
824400 5368050 315.01
824450 5368050 314.48
824500 5368050 314.20
824550 5368050 313.18
824600 5368050 313.53
824650 5368050 313.17
824700 5368050 313.21
824750 5368050 313.10
824800 5368050 312.95
824850 5368050 312.80
824900 5368050 312.56
824950 5368050 312.58
825000 5368050 312.50
825050 5368050 311.80
825100 5368050 311.85
825150 5368050 311.85
825200 5368050 311.95
825250 5368050 312.16
825300 5368050 312.14
825350 5368050 312.38
825400 5368050 312.14
825450 5368050 311.13
825500 5368050 310.13
825550 5368050 310.50
825600 5368050 310.38
825650 5368050 310.35
825700 5368050 310.42
825750 5368050 310.38
825800 5368050 310.48
825850 5368050 310.48
825900 5368050 310.06
825950 5368050 309.63
826000 5368050 310.95
826050 5368050 311.33
826100 5368050 311.15
826150 5368050 310.86
826200 5368050 310.73
826250 5368050 310.80
826300 5368050 310.89
826350 5368050 310.60
826400 5368050 310.18
826450 5368050 309.80
826500 5368050 310.81
826550 5368050 310.97
826600 5368050 310.57
826650 5368050 310.44
826700 5368050 311.28
826750 5368050 314.75
826800 5368050 315.30
826850 5368050 314.99
826900 5368050 314.96
826950 5368050 314.85
820000 5368100 324.60
820050 5368100 324.71
820100 5368100 326.10
820150 5368100 324.68
820200 5368100 324.11
820250 5368100 324.12
820300 5368100 324.18
820350 5368100 324.19
820400 5368100 324.06
820450 5368100 324.03
820500 5368100 323.94
820550 5368100 323.88
820600 5368100 323.86
820650 5368100 323.80
820700 5368100 323.86
820750 5368100 323.73
820800 5368100 323.60
820850 5368100 323.14
820900 5368100 323.18
820950 5368100 323.44
821000 5368100 323.58
821050 5368100 323.43
821100 5368100 323.22
821150 5368100 322.07
821200 5368100 321.46
821250 5368100 321.71
821300 5368100 321.64
821350 5368100 321.19
821400 5368100 320.48
821450 5368100 318.05
821500 5368100 317.61
821550 5368100 317.41
821600 5368100 317.55
821650 5368100 317.49
821700 5368100 317.15
821750 5368100 317.46
821800 5368100 317.68
821850 5368100 317.55
821900 5368100 317.43
821950 5368100 317.27
822000 5368100 317.28
822050 5368100 316.75
822100 5368100 316.79
822150 5368100 316.97
822200 5368100 316.55
822250 5368100 317.05
822300 5368100 316.95
822350 5368100 316.93
822400 5368100 316.74
822450 5368100 316.80
822500 5368100 316.85
822550 5368100 316.80
822600 5368100 317.06
822650 5368100 316.96
822700 5368100 316.66
822750 5368100 316.86
822800 5368100 315.94
822850 5368100 316.33
822900 5368100 316.51
822950 5368100 316.40
823000 5368100 315.78
823050 5368100 315.78
823100 5368100 316.09
823150 5368100 316.19
823200 5368100 316.28
823250 5368100 316.34
823300 5368100 316.37
823350 5368100 316.24
823400 5368100 316.49
823450 5368100 316.36
823500 5368100 316.10
823550 5368100 316.08
823600 5368100 315.91
823650 5368100 315.28
823700 5368100 315.03
823750 5368100 315.21
823800 5368100 315.45
823850 5368100 315.61
823900 5368100 315.58
823950 5368100 315.81
824000 5368100 315.96
824050 5368100 315.29
824100 5368100 315.43
824150 5368100 315.43
824200 5368100 314.56
824250 5368100 314.58
824300 5368100 314.75
824350 5368100 315.01
824400 5368100 315.25
824450 5368100 314.73
824500 5368100 314.26
824550 5368100 314.04
824600 5368100 313.39
824650 5368100 313.29
824700 5368100 313.20
824750 5368100 313.11
824800 5368100 313.06
824850 5368100 312.91
824900 5368100 312.97
824950 5368100 313.03
825000 5368100 312.56
825050 5368100 312.16
825100 5368100 311.72
825150 5368100 311.85
825200 5368100 311.86
825250 5368100 311.79
825300 5368100 312.01
825350 5368100 312.02
825400 5368100 312.08
825450 5368100 311.95
825500 5368100 311.04
825550 5368100 310.11
825600 5368100 310.02
825650 5368100 310.38
825700 5368100 310.10
825750 5368100 310.22
825800 5368100 310.44
825850 5368100 310.79
825900 5368100 310.68
825950 5368100 309.29
826000 5368100 311.03
826050 5368100 311.20
826100 5368100 310.97
826150 5368100 310.66
826200 5368100 310.52
826250 5368100 310.76
826300 5368100 311.06
826350 5368100 310.97
826400 5368100 310.75
826450 5368100 310.39
826500 5368100 309.82
826550 5368100 310.66
826600 5368100 310.50
826650 5368100 310.45
826700 5368100 310.92
826750 5368100 316.40
826800 5368100 315.28
826850 5368100 315.01
826900 5368100 314.90
826950 5368100 314.88
827000 5368100 314.87
820000 5368150 324.13
820050 5368150 324.58
820100 5368150 324.83
820150 5368150 324.26
820200 5368150 323.98
820250 5368150 324.05
820300 5368150 324.13
820350 5368150 324.02
820400 5368150 323.93
820450 5368150 323.83
820500 5368150 323.92
820550 5368150 323.85
820600 5368150 323.76
820650 5368150 323.67
820700 5368150 323.71
820750 5368150 323.63
820800 5368150 323.57
820850 5368150 323.33
820900 5368150 323.31
820950 5368150 323.17
821000 5368150 323.30
821050 5368150 323.27
821100 5368150 323.25
821150 5368150 322.94
821200 5368150 321.65
821250 5368150 321.46
821300 5368150 321.67
821350 5368150 321.72
821400 5368150 320.86
821450 5368150 319.06
821500 5368150 317.50
821550 5368150 317.45
821600 5368150 317.29
821650 5368150 317.42
821700 5368150 317.06
821750 5368150 317.47
821800 5368150 317.68
821850 5368150 317.38
821900 5368150 317.35
821950 5368150 317.46
822000 5368150 317.05
822050 5368150 317.13
822100 5368150 317.21
822150 5368150 316.82
822200 5368150 316.87
822250 5368150 316.45
822300 5368150 317.02
822350 5368150 316.82
822400 5368150 316.82
822450 5368150 316.82
822500 5368150 316.86
822550 5368150 316.60
822600 5368150 317.01
822650 5368150 317.09
822700 5368150 316.89
822750 5368150 316.68
822800 5368150 316.35
822850 5368150 316.53
822900 5368150 316.00
822950 5368150 316.22
823000 5368150 316.18
823050 5368150 315.81
823100 5368150 315.91
823150 5368150 315.98
823200 5368150 316.00
823250 5368150 315.93
823300 5368150 316.01
823350 5368150 316.18
823400 5368150 316.39
823450 5368150 316.31
823500 5368150 315.91
823550 5368150 315.93
823600 5368150 315.87
823650 5368150 315.13
823700 5368150 314.91
823750 5368150 315.18
823800 5368150 315.61
823850 5368150 315.56
823900 5368150 315.35
823950 5368150 315.67
824000 5368150 315.73
824050 5368150 315.21
824100 5368150 315.54
824150 5368150 315.40
824200 5368150 314.75
824250 5368150 314.50
824300 5368150 314.55
824350 5368150 314.76
824400 5368150 315.06
824450 5368150 315.07
824500 5368150 314.58
824550 5368150 314.10
824600 5368150 313.19
824650 5368150 313.24
824700 5368150 313.02
824750 5368150 313.10
824800 5368150 313.04
824850 5368150 312.98
824900 5368150 313.19
824950 5368150 313.21
825000 5368150 313.08
825050 5368150 312.86
825100 5368150 312.83
825150 5368150 312.04
825200 5368150 312.11
825250 5368150 312.01
825300 5368150 312.11
825350 5368150 311.81
825400 5368150 311.76
825450 5368150 311.83
825500 5368150 311.70
825550 5368150 310.72
825600 5368150 310.40
825650 5368150 310.00
825700 5368150 309.96
825750 5368150 310.13
825800 5368150 310.63
825850 5368150 310.73
825900 5368150 310.53
825950 5368150 309.16
826000 5368150 310.68
826050 5368150 311.13
826100 5368150 310.89
826150 5368150 310.55
826200 5368150 310.64
826250 5368150 310.64
826300 5368150 310.98
826350 5368150 311.04
826400 5368150 310.88
826450 5368150 310.44
826500 5368150 310.55
826550 5368150 309.81
826600 5368150 310.30
826650 5368150 310.21
826700 5368150 310.72
826750 5368150 313.23
826800 5368150 315.13
826850 5368150 315.37
826900 5368150 314.93
826950 5368150 314.87
827000 5368150 314.88
820000 5368200 323.94
820050 5368200 324.19
820100 5368200 324.47
820150 5368200 324.13
820200 5368200 323.78
820250 5368200 323.96
820300 5368200 324.06
820350 5368200 324.04
820400 5368200 323.90
820450 5368200 323.71
820500 5368200 323.74
820550 5368200 323.80
820600 5368200 323.75
820650 5368200 323.64
820700 5368200 323.57
820750 5368200 323.59
820800 5368200 323.57
820850 5368200 323.43
820900 5368200 323.03
820950 5368200 322.96
821000 5368200 323.17
821050 5368200 323.08
821100 5368200 323.10
821150 5368200 322.99
821200 5368200 322.02
821250 5368200 321.48
821300 5368200 321.40
821350 5368200 320.97
821400 5368200 320.19
821450 5368200 317.24
821500 5368200 316.02
821550 5368200 317.79
821600 5368200 317.42
821650 5368200 317.15
821700 5368200 316.93
821750 5368200 317.46
821800 5368200 317.40
821850 5368200 317.17
821900 5368200 317.37
821950 5368200 317.22
822000 5368200 317.27
822050 5368200 317.00
822100 5368200 317.10
822150 5368200 317.11
822200 5368200 316.58
822250 5368200 316.68
822300 5368200 316.70
822350 5368200 316.96
822400 5368200 316.82
822450 5368200 316.76
822500 5368200 316.71
822550 5368200 316.69
822600 5368200 316.99
822650 5368200 317.13
822700 5368200 317.17
822750 5368200 317.07
822800 5368200 317.07
822850 5368200 316.89
822900 5368200 316.80
822950 5368200 316.55
823000 5368200 316.37
823050 5368200 315.84
823100 5368200 315.79
823150 5368200 316.05
823200 5368200 315.74
823250 5368200 315.78
823300 5368200 315.96
823350 5368200 315.97
823400 5368200 316.17
823450 5368200 316.07
823500 5368200 315.90
823550 5368200 315.82
823600 5368200 315.62
823650 5368200 315.01
823700 5368200 314.78
823750 5368200 315.23
823800 5368200 315.69
823850 5368200 315.63
823900 5368200 315.13
823950 5368200 315.32
824000 5368200 315.49
824050 5368200 315.18
824100 5368200 315.36
824150 5368200 315.29
824200 5368200 315.20
824250 5368200 314.48
824300 5368200 314.41
824350 5368200 314.57
824400 5368200 314.86
824450 5368200 315.06
824500 5368200 314.97
824550 5368200 314.46
824600 5368200 313.89
824650 5368200 313.47
824700 5368200 313.43
824750 5368200 313.44
824800 5368200 313.31
824850 5368200 313.43
824900 5368200 313.30
824950 5368200 313.23
825000 5368200 313.20
825050 5368200 313.15
825100 5368200 313.09
825150 5368200 312.97
825200 5368200 312.18
825250 5368200 311.92
825300 5368200 311.29
825350 5368200 311.94
825400 5368200 311.58
825450 5368200 311.37
825500 5368200 311.31
825550 5368200 310.88
825600 5368200 310.85
825650 5368200 310.68
825700 5368200 310.66
825750 5368200 310.46
825800 5368200 309.92
825850 5368200 310.33
825900 5368200 310.44
825950 5368200 309.53
826000 5368200 310.53
826050 5368200 311.05
826100 5368200 310.80
826150 5368200 310.52
826200 5368200 310.54
826250 5368200 310.55
826300 5368200 310.62
826350 5368200 310.90
826400 5368200 310.83
826450 5368200 310.61
826500 5368200 310.18
826550 5368200 309.77
826600 5368200 310.09
826650 5368200 310.20
826700 5368200 310.63
826750 5368200 311.60
826800 5368200 314.41
826850 5368200 315.23
826900 5368200 314.99
826950 5368200 314.89
827000 5368200 314.82
820000 5368250 323.72
820050 5368250 323.85
820100 5368250 324.24
820150 5368250 324.17
820200 5368250 323.74
820250 5368250 323.82
820300 5368250 324.00
820350 5368250 323.99
820400 5368250 323.82
820450 5368250 323.71
820500 5368250 323.59
820550 5368250 323.65
820600 5368250 323.61
820650 5368250 323.56
820700 5368250 323.55
820750 5368250 323.41
820800 5368250 323.44
820850 5368250 323.38
820900 5368250 323.09
820950 5368250 322.91
821000 5368250 323.12
821050 5368250 323.03
821100 5368250 323.06
821150 5368250 322.89
821200 5368250 322.81
821250 5368250 322.00
821300 5368250 321.59
821350 5368250 321.02
821400 5368250 316.30
821450 5368250 315.78
821500 5368250 316.30
821550 5368250 318.77
821600 5368250 318.07
821650 5368250 317.06
821700 5368250 316.85
821750 5368250 317.29
821800 5368250 317.38
821850 5368250 317.20
821900 5368250 316.97
821950 5368250 317.03
822000 5368250 317.22
822050 5368250 316.96
822100 5368250 316.96
822150 5368250 317.22
822200 5368250 317.06
822250 5368250 316.84
822300 5368250 316.57
822350 5368250 316.63
822400 5368250 316.65
822450 5368250 316.68
822500 5368250 316.63
822550 5368250 316.72
822600 5368250 316.75
822650 5368250 317.04
822700 5368250 317.13
822750 5368250 317.29
822800 5368250 317.18
822850 5368250 317.03
822900 5368250 316.84
822950 5368250 316.84
823000 5368250 316.58
823050 5368250 315.93
823100 5368250 316.07
823150 5368250 315.66
823200 5368250 315.62
823250 5368250 315.65
823300 5368250 315.94
823350 5368250 315.78
823400 5368250 315.77
823450 5368250 315.90
823500 5368250 315.91
823550 5368250 315.74
823600 5368250 315.50
823650 5368250 314.85
823700 5368250 314.82
823750 5368250 315.19
823800 5368250 315.54
823850 5368250 315.58
823900 5368250 315.16
823950 5368250 314.98
824000 5368250 315.35
824050 5368250 315.03
824100 5368250 315.25
824150 5368250 315.22
824200 5368250 315.22
824250 5368250 314.68
824300 5368250 314.32
824350 5368250 314.41
824400 5368250 314.61
824450 5368250 314.79
824500 5368250 314.99
824550 5368250 314.78
824600 5368250 314.40
824650 5368250 313.93
824700 5368250 313.28
824750 5368250 313.27
824800 5368250 313.06
824850 5368250 312.99
824900 5368250 313.22
824950 5368250 313.08
825000 5368250 312.98
825050 5368250 313.03
825100 5368250 312.95
825150 5368250 312.91
825200 5368250 312.94
825250 5368250 312.59
825300 5368250 311.87
825350 5368250 311.87
825400 5368250 311.91
825450 5368250 311.72
825500 5368250 311.31
825550 5368250 310.88
825600 5368250 310.87
825650 5368250 310.55
825700 5368250 310.76
825750 5368250 310.59
825800 5368250 310.25
825850 5368250 310.14
825900 5368250 310.23
825950 5368250 309.86
826000 5368250 309.16
826050 5368250 310.80
826100 5368250 310.74
826150 5368250 310.55
826200 5368250 310.45
826250 5368250 310.36
826300 5368250 310.35
826350 5368250 310.77
826400 5368250 310.73
826450 5368250 310.70
826500 5368250 310.38
826550 5368250 310.19
826600 5368250 309.73
826650 5368250 310.12
826700 5368250 310.56
826750 5368250 311.61
826800 5368250 316.02
826850 5368250 315.29
826900 5368250 315.21
826950 5368250 314.98
827000 5368250 314.90
827050 5368250 314.89
820000 5368300 324.20
820050 5368300 323.84
820100 5368300 323.97
820150 5368300 323.86
820200 5368300 323.58
820250 5368300 323.67
820300 5368300 323.85
820350 5368300 323.89
820400 5368300 323.81
820450 5368300 323.62
820500 5368300 323.67
820550 5368300 323.43
820600 5368300 323.60
820650 5368300 323.42
820700 5368300 323.32
820750 5368300 323.27
820800 5368300 323.30
820850 5368300 323.19
820900 5368300 323.06
820950 5368300 322.91
821000 5368300 322.87
821050 5368300 323.12
821100 5368300 322.87
821150 5368300 322.82
821200 5368300 322.71
821250 5368300 322.74
821300 5368300 322.52
821350 5368300 321.31
821400 5368300 316.92
821450 5368300 316.40
821500 5368300 319.68
821550 5368300 319.42
821600 5368300 317.09
821650 5368300 315.82
821700 5368300 316.70
821750 5368300 317.04
821800 5368300 317.23
821850 5368300 317.10
821900 5368300 316.95
821950 5368300 316.80
822000 5368300 316.83
822050 5368300 316.58
822100 5368300 316.76
822150 5368300 316.85
822200 5368300 316.95
822250 5368300 317.11
822300 5368300 317.01
822350 5368300 316.69
822400 5368300 316.46
822450 5368300 316.40
822500 5368300 316.43
822550 5368300 316.51
822600 5368300 316.71
822650 5368300 316.89
822700 5368300 317.08
822750 5368300 317.08
822800 5368300 317.21
822850 5368300 317.18
822900 5368300 317.03
822950 5368300 316.82
823000 5368300 316.52
823050 5368300 316.20
823100 5368300 315.70
823150 5368300 315.54
823200 5368300 315.51
823250 5368300 315.66
823300 5368300 315.80
823350 5368300 315.68
823400 5368300 315.67
823450 5368300 315.76
823500 5368300 315.71
823550 5368300 315.67
823600 5368300 315.38
823650 5368300 313.98
823700 5368300 314.91
823750 5368300 315.17
823800 5368300 315.34
823850 5368300 315.55
823900 5368300 315.27
823950 5368300 314.71
824000 5368300 314.53
824050 5368300 314.88
824100 5368300 315.12
824150 5368300 315.24
824200 5368300 315.39
824250 5368300 315.31
824300 5368300 314.31
824350 5368300 314.28
824400 5368300 314.38
824450 5368300 314.58
824500 5368300 314.89
824550 5368300 314.94
824600 5368300 314.58
824650 5368300 314.13
824700 5368300 313.45
824750 5368300 313.38
824800 5368300 312.89
824850 5368300 313.52
824900 5368300 313.12
824950 5368300 312.93
825000 5368300 312.91
825050 5368300 312.91
825100 5368300 312.83
825150 5368300 312.71
825200 5368300 312.73
825250 5368300 312.78
825300 5368300 312.62
825350 5368300 312.58
825400 5368300 312.52
825450 5368300 312.26
825500 5368300 311.63
825550 5368300 310.73
825600 5368300 310.73
825650 5368300 310.84
825700 5368300 310.97
825750 5368300 310.39
825800 5368300 310.12
825850 5368300 309.95
825900 5368300 310.22
825950 5368300 309.86
826000 5368300 309.06
826050 5368300 310.57
826100 5368300 310.75
826150 5368300 310.54
826200 5368300 310.32
826250 5368300 310.32
826300 5368300 310.25
826350 5368300 310.56
826400 5368300 310.73
826450 5368300 310.72
826500 5368300 310.51
826550 5368300 310.23
826600 5368300 309.85
826650 5368300 310.23
826700 5368300 309.96
826750 5368300 311.37
826800 5368300 313.89
826850 5368300 315.02
826900 5368300 315.26
826950 5368300 315.13
827000 5368300 315.16
827050 5368300 315.01
820000 5368350 323.94
820050 5368350 323.81
820100 5368350 323.82
820150 5368350 323.81
820200 5368350 323.44
820250 5368350 323.48
820300 5368350 323.64
820350 5368350 323.74
820400 5368350 323.63
820450 5368350 323.55
820500 5368350 323.52
820550 5368350 323.51
820600 5368350 323.44
820650 5368350 323.44
820700 5368350 323.30
820750 5368350 323.24
820800 5368350 323.10
820850 5368350 323.08
820900 5368350 322.97
820950 5368350 322.83
821000 5368350 322.77
821050 5368350 322.95
821100 5368350 322.93
821150 5368350 322.74
821200 5368350 322.68
821250 5368350 322.56
821300 5368350 322.67
821350 5368350 322.37
821400 5368350 320.88
821450 5368350 316.57
821500 5368350 315.68
821550 5368350 315.39
821600 5368350 315.04
821650 5368350 315.20
821700 5368350 315.54
821750 5368350 317.22
821800 5368350 317.23
821850 5368350 317.13
821900 5368350 317.14
821950 5368350 316.94
822000 5368350 316.72
822050 5368350 316.47
822100 5368350 316.28
822150 5368350 316.61
822200 5368350 316.79
822250 5368350 316.70
822300 5368350 317.01
822350 5368350 316.86
822400 5368350 316.84
822450 5368350 316.50
822500 5368350 316.43
822550 5368350 316.28
822600 5368350 316.66
822650 5368350 316.71
822700 5368350 316.77
822750 5368350 316.85
822800 5368350 316.95
822850 5368350 316.89
822900 5368350 316.97
822950 5368350 316.93
823000 5368350 316.39
823050 5368350 316.01
823100 5368350 315.73
823150 5368350 315.50
823200 5368350 315.35
823250 5368350 315.58
823300 5368350 315.72
823350 5368350 315.64
823400 5368350 315.66
823450 5368350 315.67
823500 5368350 315.64
823550 5368350 315.63
823600 5368350 315.37
823650 5368350 315.01
823700 5368350 314.84
823750 5368350 315.11
823800 5368350 315.28
823850 5368350 315.34
823900 5368350 315.44
823950 5368350 315.10
824000 5368350 314.49
824050 5368350 314.86
824100 5368350 315.10
824150 5368350 315.23
824200 5368350 315.42
824250 5368350 315.35
824300 5368350 314.60
824350 5368350 314.23
824400 5368350 314.26
824450 5368350 314.41
824500 5368350 314.72
824550 5368350 315.04
824600 5368350 314.74
824650 5368350 314.28
824700 5368350 314.03
824750 5368350 313.54
824800 5368350 313.47
824850 5368350 313.63
824900 5368350 313.49
824950 5368350 312.89
825000 5368350 312.53
825050 5368350 312.55
825100 5368350 312.59
825150 5368350 312.59
825200 5368350 312.38
825250 5368350 312.22
825300 5368350 312.00
825350 5368350 312.04
825400 5368350 312.22
825450 5368350 312.32
825500 5368350 312.32
825550 5368350 311.82
825600 5368350 310.36
825650 5368350 310.71
825700 5368350 310.61
825750 5368350 310.57
825800 5368350 310.11
825850 5368350 310.03
825900 5368350 310.19
825950 5368350 309.90
826000 5368350 308.94
826050 5368350 310.53
826100 5368350 310.64
826150 5368350 310.66
826200 5368350 310.44
826250 5368350 310.21
826300 5368350 310.45
826350 5368350 310.32
826400 5368350 310.55
826450 5368350 310.57
826500 5368350 310.34
826550 5368350 310.25
826600 5368350 309.95
826650 5368350 310.37
826700 5368350 310.83
826750 5368350 310.92
826800 5368350 312.02
826850 5368350 314.52
826900 5368350 315.20
826950 5368350 315.23
827000 5368350 315.13
827050 5368350 315.03
820000 5368400 323.91
820050 5368400 323.89
820100 5368400 323.73
820150 5368400 323.84
820200 5368400 323.40
820250 5368400 323.43
820300 5368400 323.61
820350 5368400 323.53
820400 5368400 323.54
820450 5368400 323.59
820500 5368400 323.46
820550 5368400 323.40
820600 5368400 323.26
820650 5368400 323.28
820700 5368400 323.28
820750 5368400 323.11
820800 5368400 323.01
820850 5368400 322.90
820900 5368400 322.89
820950 5368400 322.68
821000 5368400 322.62
821050 5368400 322.94
821100 5368400 322.98
821150 5368400 322.86
821200 5368400 322.68
821250 5368400 322.52
821300 5368400 322.30
821350 5368400 322.41
821400 5368400 320.38
821450 5368400 315.44
821500 5368400 314.60
821550 5368400 314.58
821600 5368400 314.67
821650 5368400 314.80
821700 5368400 316.24
821750 5368400 316.87
821800 5368400 318.14
821850 5368400 317.33
821900 5368400 317.29
821950 5368400 317.10
822000 5368400 316.90
822050 5368400 316.77
822100 5368400 316.64
822150 5368400 316.77
822200 5368400 316.64
822250 5368400 316.51
822300 5368400 316.61
822350 5368400 316.78
822400 5368400 316.79
822450 5368400 316.71
822500 5368400 316.35
822550 5368400 316.11
822600 5368400 316.43
822650 5368400 316.51
822700 5368400 316.51
822750 5368400 316.80
822800 5368400 316.73
822850 5368400 316.64
822900 5368400 316.54
822950 5368400 316.64
823000 5368400 316.66
823050 5368400 316.08
823100 5368400 315.65
823150 5368400 315.43
823200 5368400 315.37
823250 5368400 315.42
823300 5368400 315.62
823350 5368400 315.57
823400 5368400 315.53
823450 5368400 315.56
823500 5368400 315.68
823550 5368400 315.59
823600 5368400 315.38
823650 5368400 315.25
823700 5368400 314.84
823750 5368400 314.93
823800 5368400 315.09
823850 5368400 315.23
823900 5368400 315.28
823950 5368400 315.18
824000 5368400 314.80
824050 5368400 315.14
824100 5368400 314.85
824150 5368400 315.03
824200 5368400 315.38
824250 5368400 315.33
824300 5368400 315.05
824350 5368400 313.94
824400 5368400 314.07
824450 5368400 314.18
824500 5368400 314.48
824550 5368400 314.84
824600 5368400 314.87
824650 5368400 314.45
824700 5368400 314.08
824750 5368400 313.62
824800 5368400 313.79
824850 5368400 314.24
824900 5368400 314.21
824950 5368400 313.94
825000 5368400 313.23
825050 5368400 312.80
825100 5368400 312.72
825150 5368400 312.82
825200 5368400 312.75
825250 5368400 312.45
825300 5368400 312.16
825350 5368400 311.95
825400 5368400 311.89
825450 5368400 312.22
825500 5368400 312.30
825550 5368400 312.07
825600 5368400 311.03
825650 5368400 310.46
825700 5368400 310.55
825750 5368400 310.56
825800 5368400 310.21
825850 5368400 310.00
825900 5368400 310.20
825950 5368400 309.73
826000 5368400 309.06
826050 5368400 310.49
826100 5368400 310.48
826150 5368400 310.62
826200 5368400 310.55
826250 5368400 310.40
826300 5368400 310.18
826350 5368400 310.12
826400 5368400 310.36
826450 5368400 310.33
826500 5368400 310.07
826550 5368400 310.10
826600 5368400 310.06
826650 5368400 310.54
826700 5368400 310.78
826750 5368400 310.83
826800 5368400 311.51
826850 5368400 314.86
826900 5368400 315.26
826950 5368400 315.00
827000 5368400 314.97
827050 5368400 314.90
820000 5368450 323.93
820050 5368450 323.87
820100 5368450 323.73
820150 5368450 323.78
820200 5368450 323.71
820250 5368450 323.24
820300 5368450 323.28
820350 5368450 323.43
820400 5368450 323.26
820450 5368450 323.43
820500 5368450 323.48
820550 5368450 323.32
820600 5368450 323.18
820650 5368450 323.09
820700 5368450 323.08
820750 5368450 323.00
820800 5368450 322.83
820850 5368450 322.79
820900 5368450 322.76
820950 5368450 322.63
821000 5368450 322.51
821050 5368450 322.78
821100 5368450 322.86
821150 5368450 322.76
821200 5368450 322.71
821250 5368450 322.64
821300 5368450 322.42
821350 5368450 322.32
821400 5368450 320.85
821450 5368450 316.33
821500 5368450 315.64
821550 5368450 315.67
821600 5368450 315.18
821650 5368450 315.03
821700 5368450 314.89
821750 5368450 315.27
821800 5368450 316.01
821850 5368450 318.79
821900 5368450 318.84
821950 5368450 318.24
822000 5368450 317.89
822050 5368450 317.13
822100 5368450 317.03
822150 5368450 316.82
822200 5368450 316.65
822250 5368450 316.52
822300 5368450 316.40
822350 5368450 316.56
822400 5368450 316.59
822450 5368450 316.56
822500 5368450 316.35
822550 5368450 315.89
822600 5368450 316.45
822650 5368450 316.37
822700 5368450 316.45
822750 5368450 316.42
822800 5368450 316.65
822850 5368450 316.82
822900 5368450 316.79
822950 5368450 316.70
823000 5368450 316.19
823050 5368450 316.00
823100 5368450 315.60
823150 5368450 315.61
823200 5368450 315.33
823250 5368450 315.19
823300 5368450 315.40
823350 5368450 315.55
823400 5368450 315.45
823450 5368450 315.26
823500 5368450 315.40
823550 5368450 315.35
823600 5368450 315.53
823650 5368450 315.42
823700 5368450 314.85
823750 5368450 314.74
823800 5368450 314.95
823850 5368450 315.13
823900 5368450 315.20
823950 5368450 315.24
824000 5368450 315.01
824050 5368450 315.04
824100 5368450 314.99
824150 5368450 314.92
824200 5368450 315.27
824250 5368450 315.35
824300 5368450 313.74
824350 5368450 313.20
824400 5368450 313.67
824450 5368450 313.96
824500 5368450 314.25
824550 5368450 314.57
824600 5368450 314.75
824650 5368450 314.58
824700 5368450 314.28
824750 5368450 313.90
824800 5368450 314.22
824850 5368450 314.39
824900 5368450 314.29
824950 5368450 314.14
825000 5368450 313.38
825050 5368450 313.03
825100 5368450 313.03
825150 5368450 313.08
825200 5368450 313.14
825250 5368450 313.10
825300 5368450 312.95
825350 5368450 312.79
825400 5368450 312.66
825450 5368450 312.56
825500 5368450 312.48
825550 5368450 312.31
825600 5368450 310.73
825650 5368450 310.34
825700 5368450 310.30
825750 5368450 310.48
825800 5368450 310.43
825850 5368450 309.97
825900 5368450 310.05
825950 5368450 309.78
826000 5368450 309.44
826050 5368450 310.56
826100 5368450 310.83
826150 5368450 309.98
826200 5368450 310.57
826250 5368450 310.33
826300 5368450 310.07
826350 5368450 309.92
826400 5368450 310.32
826450 5368450 310.42
826500 5368450 309.93
826550 5368450 309.99
826600 5368450 310.20
826650 5368450 310.41
826700 5368450 310.62
826750 5368450 310.57
826800 5368450 311.71
826850 5368450 316.45
826900 5368450 315.21
826950 5368450 314.90
827000 5368450 314.84
827050 5368450 314.84
820000 5368500 323.66
820050 5368500 323.84
820100 5368500 323.83
820150 5368500 323.55
820200 5368500 323.63
820250 5368500 323.17
820300 5368500 323.25
820350 5368500 323.39
820400 5368500 323.41
820450 5368500 323.05
820500 5368500 323.11
820550 5368500 323.09
820600 5368500 322.98
820650 5368500 322.95
820700 5368500 322.86
820750 5368500 322.80
820800 5368500 322.75
820850 5368500 322.63
820900 5368500 322.50
820950 5368500 322.44
821000 5368500 322.54
821050 5368500 322.71
821100 5368500 322.73
821150 5368500 322.61
821200 5368500 322.53
821250 5368500 322.44
821300 5368500 322.41
821350 5368500 322.38
821400 5368500 322.49
821450 5368500 321.80
821500 5368500 318.68
821550 5368500 318.34
821600 5368500 318.48
821650 5368500 315.43
821700 5368500 315.17
821750 5368500 316.74
821800 5368500 317.75
821850 5368500 318.91
821900 5368500 319.19
821950 5368500 318.75
822000 5368500 318.33
822050 5368500 317.85
822100 5368500 316.96
822150 5368500 316.73
822200 5368500 316.92
822250 5368500 316.46
822300 5368500 316.26
822350 5368500 316.25
822400 5368500 316.42
822450 5368500 316.31
822500 5368500 316.10
822550 5368500 316.01
822600 5368500 316.35
822650 5368500 316.46
822700 5368500 316.43
822750 5368500 316.07
822800 5368500 316.46
822850 5368500 316.39
822900 5368500 316.76
822950 5368500 316.80
823000 5368500 316.29
823050 5368500 315.87
823100 5368500 315.74
823150 5368500 315.46
823200 5368500 315.43
823250 5368500 315.25
823300 5368500 315.21
823350 5368500 315.28
823400 5368500 315.40
823450 5368500 315.33
823500 5368500 315.23
823550 5368500 315.37
823600 5368500 315.65
823650 5368500 315.59
823700 5368500 314.96
823750 5368500 314.72
823800 5368500 314.75
823850 5368500 314.96
823900 5368500 315.10
823950 5368500 315.01
824000 5368500 314.94
824050 5368500 315.02
824100 5368500 314.91
824150 5368500 314.81
824200 5368500 315.04
824250 5368500 315.37
824300 5368500 315.05
824350 5368500 312.78
824400 5368500 313.29
824450 5368500 313.77
824500 5368500 314.04
824550 5368500 314.29
824600 5368500 314.54
824650 5368500 314.58
824700 5368500 314.43
824750 5368500 314.17
824800 5368500 313.99
824850 5368500 314.22
824900 5368500 314.15
824950 5368500 314.02
825000 5368500 313.31
825050 5368500 312.97
825100 5368500 312.91
825150 5368500 313.06
825200 5368500 313.15
825250 5368500 313.16
825300 5368500 313.18
825350 5368500 313.09
825400 5368500 312.94
825450 5368500 312.87
825500 5368500 312.64
825550 5368500 312.43
825600 5368500 312.03
825650 5368500 310.33
825700 5368500 310.12
825750 5368500 310.33
825800 5368500 310.45
825850 5368500 309.94
825900 5368500 309.99
825950 5368500 309.67
826000 5368500 309.42
826050 5368500 310.68
826100 5368500 310.87
826150 5368500 310.46
826200 5368500 310.25
826250 5368500 310.26
826300 5368500 310.27
826350 5368500 310.16
826400 5368500 310.10
826450 5368500 310.44
826500 5368500 310.07
826550 5368500 309.93
826600 5368500 310.22
826650 5368500 310.45
826700 5368500 310.34
826750 5368500 310.31
826800 5368500 311.21
826850 5368500 314.39
826900 5368500 314.70
826950 5368500 314.87
827000 5368500 314.85
827050 5368500 314.83
827100 5368500 314.83
820000 5368550 323.46
820050 5368550 323.66
820100 5368550 323.77
820150 5368550 323.42
820200 5368550 321.94
820250 5368550 323.52
820300 5368550 323.30
820350 5368550 323.45
820400 5368550 323.08
820450 5368550 323.50
820500 5368550 323.06
820550 5368550 322.97
820600 5368550 322.77
820650 5368550 322.79
820700 5368550 322.90
820750 5368550 322.92
820800 5368550 322.83
820850 5368550 322.80
820900 5368550 322.57
820950 5368550 322.30
821000 5368550 322.44
821050 5368550 322.55
821100 5368550 322.67
821150 5368550 322.60
821200 5368550 322.44
821250 5368550 322.27
821300 5368550 322.18
821350 5368550 322.23
821400 5368550 322.25
821450 5368550 322.47
821500 5368550 318.81
821550 5368550 319.80
821600 5368550 318.16
821650 5368550 317.85
821700 5368550 315.13
821750 5368550 315.77
821800 5368550 317.77
821850 5368550 319.13
821900 5368550 319.24
821950 5368550 319.11
822000 5368550 318.39
822050 5368550 318.24
822100 5368550 317.89
822150 5368550 316.43
822200 5368550 316.97
822250 5368550 317.08
822300 5368550 316.65
822350 5368550 316.31
822400 5368550 316.32
822450 5368550 316.23
822500 5368550 316.14
822550 5368550 316.44
822600 5368550 316.13
822650 5368550 316.34
822700 5368550 316.31
822750 5368550 316.24
822800 5368550 316.10
822850 5368550 315.80
822900 5368550 316.01
822950 5368550 316.40
823000 5368550 316.37
823050 5368550 315.80
823100 5368550 315.78
823150 5368550 315.56
823200 5368550 315.27
823250 5368550 315.28
823300 5368550 315.28
823350 5368550 315.09
823400 5368550 315.08
823450 5368550 315.25
823500 5368550 315.30
823550 5368550 315.54
823600 5368550 315.73
823650 5368550 315.58
823700 5368550 315.03
823750 5368550 314.78
823800 5368550 314.62
823850 5368550 314.68
823900 5368550 314.74
823950 5368550 314.92
824000 5368550 315.16
824050 5368550 314.95
824100 5368550 314.92
824150 5368550 314.74
824200 5368550 314.93
824250 5368550 315.41
824300 5368550 315.37
824350 5368550 315.04
824400 5368550 313.17
824450 5368550 313.98
824500 5368550 314.02
824550 5368550 314.21
824600 5368550 314.44
824650 5368550 314.64
824700 5368550 314.41
824750 5368550 314.24
824800 5368550 314.26
824850 5368550 314.13
824900 5368550 314.04
824950 5368550 313.82
825000 5368550 313.25
825050 5368550 312.93
825100 5368550 312.81
825150 5368550 312.97
825200 5368550 313.08
825250 5368550 313.11
825300 5368550 313.15
825350 5368550 313.10
825400 5368550 313.01
825450 5368550 312.92
825500 5368550 312.87
825550 5368550 312.80
825600 5368550 312.36
825650 5368550 311.47
825700 5368550 310.14
825750 5368550 310.05
825800 5368550 310.36
825850 5368550 310.16
825900 5368550 309.94
825950 5368550 309.45
826000 5368550 309.08
826050 5368550 310.50
826100 5368550 310.63
826150 5368550 310.25
826200 5368550 310.34
826250 5368550 310.12
826300 5368550 310.17
826350 5368550 310.07
826400 5368550 310.05
826450 5368550 310.38
826500 5368550 310.09
826550 5368550 310.20
826600 5368550 310.21
826650 5368550 310.08
826700 5368550 309.98
826750 5368550 310.35
826800 5368550 310.58
826850 5368550 312.37
826900 5368550 314.92
826950 5368550 314.87
827000 5368550 314.91
827050 5368550 314.88
827100 5368550 314.86
820000 5368600 323.41
820050 5368600 323.43
820100 5368600 323.54
820150 5368600 323.37
820200 5368600 323.36
820250 5368600 323.44
820300 5368600 323.59
820350 5368600 323.26
820400 5368600 323.30
820450 5368600 323.40
820500 5368600 323.34
820550 5368600 323.19
820600 5368600 323.14
820650 5368600 322.77
820700 5368600 322.73
820750 5368600 322.84
820800 5368600 322.85
820850 5368600 322.77
820900 5368600 322.58
820950 5368600 322.17
821000 5368600 322.37
821050 5368600 322.38
821100 5368600 322.52
821150 5368600 322.61
821200 5368600 322.60
821250 5368600 322.42
821300 5368600 322.21
821350 5368600 322.03
821400 5368600 322.00
821450 5368600 322.55
821500 5368600 320.76
821550 5368600 316.02
821600 5368600 315.34
821650 5368600 314.95
821700 5368600 315.58
821750 5368600 315.91
821800 5368600 315.73
821850 5368600 317.95
821900 5368600 319.06
821950 5368600 319.24
822000 5368600 318.71
822050 5368600 318.32
822100 5368600 318.16
822150 5368600 317.60
822200 5368600 316.55
822250 5368600 316.70
822300 5368600 316.89
822350 5368600 317.28
822400 5368600 316.91
822450 5368600 316.95
822500 5368600 316.86
822550 5368600 316.80
822600 5368600 316.66
822650 5368600 316.47
822700 5368600 316.17
822750 5368600 316.19
822800 5368600 316.08
822850 5368600 316.21
822900 5368600 316.23
822950 5368600 316.05
823000 5368600 315.62
823050 5368600 315.49
823100 5368600 315.65
823150 5368600 315.69
823200 5368600 315.50
823250 5368600 315.27
823300 5368600 315.15
823350 5368600 315.21
823400 5368600 315.16
823450 5368600 315.34
823500 5368600 315.49
823550 5368600 315.61
823600 5368600 315.61
823650 5368600 315.51
823700 5368600 315.02
823750 5368600 314.85
823800 5368600 314.85
823850 5368600 314.67
823900 5368600 314.66
823950 5368600 314.85
824000 5368600 315.14
824050 5368600 315.03
824100 5368600 314.89
824150 5368600 314.69
824200 5368600 314.94
824250 5368600 315.35
824300 5368600 315.42
824350 5368600 315.32
824400 5368600 315.06
824450 5368600 314.46
824500 5368600 313.97
824550 5368600 314.12
824600 5368600 314.45
824650 5368600 314.58
824700 5368600 314.33
824750 5368600 314.26
824800 5368600 314.36
824850 5368600 314.39
824900 5368600 314.20
824950 5368600 313.91
825000 5368600 313.42
825050 5368600 312.96
825100 5368600 312.76
825150 5368600 312.93
825200 5368600 313.01
825250 5368600 313.04
825300 5368600 313.12
825350 5368600 312.99
825400 5368600 312.86
825450 5368600 312.78
825500 5368600 312.87
825550 5368600 312.88
825600 5368600 312.71
825650 5368600 311.94
825700 5368600 310.47
825750 5368600 309.97
825800 5368600 310.15
825850 5368600 310.10
825900 5368600 309.82
825950 5368600 309.23
826000 5368600 308.73
826050 5368600 310.29
826100 5368600 310.51
826150 5368600 310.22
826200 5368600 309.99
826250 5368600 309.94
826300 5368600 310.05
826350 5368600 310.13
826400 5368600 310.19
826450 5368600 310.41
826500 5368600 310.10
826550 5368600 310.07
826600 5368600 309.61
826650 5368600 310.12
826700 5368600 309.89
826750 5368600 310.21
826800 5368600 310.26
826850 5368600 311.66
826900 5368600 314.87
826950 5368600 315.10
827000 5368600 314.92
827050 5368600 314.89
827100 5368600 314.87
820000 5368650 323.43
820050 5368650 323.40
820100 5368650 323.35
820150 5368650 323.27
820200 5368650 323.42
820250 5368650 323.35
820300 5368650 323.36
820350 5368650 323.25
820400 5368650 323.28
820450 5368650 323.23
820500 5368650 323.25
820550 5368650 323.21
820600 5368650 323.12
820650 5368650 322.93
820700 5368650 322.69
820750 5368650 322.70
820800 5368650 322.74
820850 5368650 322.86
820900 5368650 322.50
820950 5368650 322.11
821000 5368650 322.21
821050 5368650 322.31
821100 5368650 322.30
821150 5368650 322.42
821200 5368650 322.40
821250 5368650 322.46
821300 5368650 322.34
821350 5368650 322.18
821400 5368650 322.18
821450 5368650 322.16
821500 5368650 320.73
821550 5368650 316.19
821600 5368650 315.46
821650 5368650 315.61
821700 5368650 317.75
821750 5368650 318.05
821800 5368650 316.12
821850 5368650 318.60
821900 5368650 318.97
821950 5368650 319.09
822000 5368650 318.85
822050 5368650 318.67
822100 5368650 318.50
822150 5368650 318.05
822200 5368650 316.79
822250 5368650 316.45
822300 5368650 316.87
822350 5368650 317.09
822400 5368650 317.23
822450 5368650 316.85
822500 5368650 316.90
822550 5368650 316.84
822600 5368650 316.85
822650 5368650 316.75
822700 5368650 316.73
822750 5368650 316.44
822800 5368650 316.07
822850 5368650 316.33
822900 5368650 316.49
822950 5368650 316.26
823000 5368650 315.82
823050 5368650 315.80
823100 5368650 315.41
823150 5368650 315.48
823200 5368650 315.49
823250 5368650 315.38
823300 5368650 315.17
823350 5368650 315.07
823400 5368650 315.32
823450 5368650 315.49
823500 5368650 315.51
823550 5368650 315.51
823600 5368650 315.53
823650 5368650 315.58
823700 5368650 315.05
823750 5368650 314.90
823800 5368650 314.98
823850 5368650 314.74
823900 5368650 314.67
823950 5368650 314.84
824000 5368650 315.01
824050 5368650 315.17
824100 5368650 314.90
824150 5368650 314.73
824200 5368650 314.87
824250 5368650 315.33
824300 5368650 315.32
824350 5368650 315.39
824400 5368650 315.21
824450 5368650 314.66
824500 5368650 313.97
824550 5368650 314.02
824600 5368650 314.36
824650 5368650 314.58
824700 5368650 314.33
824750 5368650 314.14
824800 5368650 314.36
824850 5368650 314.37
824900 5368650 314.29
824950 5368650 314.17
825000 5368650 313.68
825050 5368650 312.94
825100 5368650 312.65
825150 5368650 312.69
825200 5368650 312.85
825250 5368650 312.92
825300 5368650 313.00
825350 5368650 312.85
825400 5368650 312.74
825450 5368650 312.64
825500 5368650 312.79
825550 5368650 312.75
825600 5368650 312.68
825650 5368650 312.33
825700 5368650 311.43
825750 5368650 310.13
825800 5368650 309.97
825850 5368650 309.90
825900 5368650 309.63
825950 5368650 308.91
826000 5368650 308.69
826050 5368650 310.37
826100 5368650 310.14
826150 5368650 310.14
826200 5368650 310.05
826250 5368650 309.84
826300 5368650 309.79
826350 5368650 309.96
826400 5368650 309.85
826450 5368650 310.48
826500 5368650 310.25
826550 5368650 309.83
826600 5368650 309.96
826650 5368650 309.90
826700 5368650 310.24
826750 5368650 310.21
826800 5368650 309.93
826850 5368650 311.16
826900 5368650 314.87
826950 5368650 315.09
827000 5368650 315.06
827050 5368650 314.96
827100 5368650 314.88
820000 5368700 323.20
820050 5368700 323.17
820100 5368700 323.13
820150 5368700 323.05
820200 5368700 323.29
820250 5368700 323.24
820300 5368700 323.13
820350 5368700 323.16
820400 5368700 323.12
820450 5368700 323.10
820500 5368700 323.08
820550 5368700 323.25
820600 5368700 323.00
820650 5368700 322.93
820700 5368700 322.78
820750 5368700 322.45
820800 5368700 322.55
820850 5368700 322.68
820900 5368700 322.55
820950 5368700 322.12
821000 5368700 322.17
821050 5368700 322.19
821100 5368700 322.17
821150 5368700 322.15
821200 5368700 322.36
821250 5368700 322.31
821300 5368700 322.26
821350 5368700 322.09
821400 5368700 322.15
821450 5368700 322.19
821500 5368700 321.94
821550 5368700 320.89
821600 5368700 319.20
821650 5368700 318.73
821700 5368700 318.69
821750 5368700 318.72
821800 5368700 319.09
821850 5368700 319.03
821900 5368700 318.96
821950 5368700 318.99
822000 5368700 318.98
822050 5368700 318.72
822100 5368700 318.66
822150 5368700 318.36
822200 5368700 317.89
822250 5368700 316.88
822300 5368700 316.79
822350 5368700 317.08
822400 5368700 316.92
822450 5368700 316.86
822500 5368700 316.72
822550 5368700 316.75
822600 5368700 316.74
822650 5368700 316.66
822700 5368700 316.80
822750 5368700 316.69
822800 5368700 316.52
822850 5368700 316.14
822900 5368700 316.39
822950 5368700 316.20
823000 5368700 316.17
823050 5368700 315.92
823100 5368700 315.68
823150 5368700 315.24
823200 5368700 315.25
823250 5368700 315.23
823300 5368700 315.12
823350 5368700 314.91
823400 5368700 315.25
823450 5368700 315.41
823500 5368700 315.43
823550 5368700 315.42
823600 5368700 315.48
823650 5368700 315.44
823700 5368700 315.08
823750 5368700 315.00
823800 5368700 315.02
823850 5368700 314.87
823900 5368700 314.72
823950 5368700 314.85
824000 5368700 315.05
824050 5368700 315.35
824100 5368700 314.95
824150 5368700 314.63
824200 5368700 314.71
824250 5368700 315.24
824300 5368700 315.19
824350 5368700 315.18
824400 5368700 315.15
824450 5368700 314.91
824500 5368700 314.08
824550 5368700 313.97
824600 5368700 314.15
824650 5368700 314.37
824700 5368700 314.34
824750 5368700 314.04
824800 5368700 314.28
824850 5368700 314.23
824900 5368700 314.08
824950 5368700 314.00
825000 5368700 313.81
825050 5368700 313.02
825100 5368700 312.58
825150 5368700 312.46
825200 5368700 312.54
825250 5368700 312.64
825300 5368700 312.67
825350 5368700 312.67
825400 5368700 312.54
825450 5368700 312.56
825500 5368700 312.59
825550 5368700 312.53
825600 5368700 312.50
825650 5368700 312.34
825700 5368700 312.26
825750 5368700 311.48
825800 5368700 310.01
825850 5368700 309.86
825900 5368700 309.54
825950 5368700 308.54
826000 5368700 309.41
826050 5368700 310.50
826100 5368700 310.27
826150 5368700 309.87
826200 5368700 309.72
826250 5368700 309.72
826300 5368700 309.94
826350 5368700 310.19
826400 5368700 309.95
826450 5368700 309.75
826500 5368700 310.33
826550 5368700 310.03
826600 5368700 309.80
826650 5368700 309.96
826700 5368700 309.94
826750 5368700 310.20
826800 5368700 309.89
826850 5368700 310.54
826900 5368700 314.47
826950 5368700 315.12
827000 5368700 314.90
827050 5368700 314.85
827100 5368700 314.83
820000 5368750 323.18
820050 5368750 323.00
820100 5368750 323.14
820150 5368750 322.86
820200 5368750 323.07
820250 5368750 323.07
820300 5368750 323.07
820350 5368750 323.06
820400 5368750 322.97
820450 5368750 322.97
820500 5368750 323.05
820550 5368750 323.04
820600 5368750 322.89
820650 5368750 322.89
820700 5368750 322.78
820750 5368750 322.55
820800 5368750 322.34
820850 5368750 322.51
820900 5368750 322.47
820950 5368750 322.19
821000 5368750 322.07
821050 5368750 322.13
821100 5368750 322.06
821150 5368750 322.00
821200 5368750 322.15
821250 5368750 322.15
821300 5368750 322.11
821350 5368750 322.07
821400 5368750 321.92
821450 5368750 321.99
821500 5368750 322.01
821550 5368750 321.67
821600 5368750 319.95
821650 5368750 319.07
821700 5368750 318.92
821750 5368750 318.78
821800 5368750 319.05
821850 5368750 319.01
821900 5368750 318.90
821950 5368750 318.86
822000 5368750 318.97
822050 5368750 318.69
822100 5368750 318.52
822150 5368750 318.33
822200 5368750 317.81
822250 5368750 316.89
822300 5368750 316.65
822350 5368750 316.98
822400 5368750 316.87
822450 5368750 316.66
822500 5368750 316.79
822550 5368750 316.86
822600 5368750 316.49
822650 5368750 316.44
822700 5368750 316.48
822750 5368750 316.53
822800 5368750 316.57
822850 5368750 316.58
822900 5368750 316.43
822950 5368750 316.06
823000 5368750 315.83
823050 5368750 316.01
823100 5368750 315.83
823150 5368750 315.44
823200 5368750 315.31
823250 5368750 315.24
823300 5368750 315.00
823350 5368750 314.94
823400 5368750 314.86
823450 5368750 315.15
823500 5368750 315.31
823550 5368750 315.25
823600 5368750 315.34
823650 5368750 315.35
823700 5368750 314.90
823750 5368750 315.05
823800 5368750 314.99
823850 5368750 315.04
823900 5368750 314.64
823950 5368750 314.76
824000 5368750 315.19
824050 5368750 315.30
824100 5368750 315.06
824150 5368750 314.71
824200 5368750 314.58
824250 5368750 314.82
824300 5368750 315.05
824350 5368750 315.09
824400 5368750 315.12
824450 5368750 315.06
824500 5368750 314.58
824550 5368750 314.06
824600 5368750 313.93
824650 5368750 314.07
824700 5368750 314.13
824750 5368750 314.04
824800 5368750 313.98
824850 5368750 314.14
824900 5368750 314.02
824950 5368750 313.89
825000 5368750 313.71
825050 5368750 313.35
825100 5368750 312.67
825150 5368750 312.34
825200 5368750 312.31
825250 5368750 312.38
825300 5368750 312.56
825350 5368750 312.57
825400 5368750 312.48
825450 5368750 312.38
825500 5368750 312.33
825550 5368750 312.30
825600 5368750 312.16
825650 5368750 312.22
825700 5368750 312.31
825750 5368750 311.67
825800 5368750 310.50
825850 5368750 309.45
825900 5368750 309.60
825950 5368750 308.46
826000 5368750 309.83
826050 5368750 310.44
826100 5368750 310.27
826150 5368750 309.58
826200 5368750 309.63
826250 5368750 309.74
826300 5368750 309.87
826350 5368750 310.00
826400 5368750 309.84
826450 5368750 309.75
826500 5368750 309.65
826550 5368750 309.91
826600 5368750 309.91
826650 5368750 309.55
826700 5368750 309.74
826750 5368750 309.82
826800 5368750 309.94
826850 5368750 311.01
826900 5368750 314.38
826950 5368750 315.25
827000 5368750 314.87
827050 5368750 314.82
827100 5368750 314.84
820000 5368800 323.31
820050 5368800 323.04
820100 5368800 322.82
820150 5368800 322.69
820200 5368800 322.96
820250 5368800 322.88
820300 5368800 323.02
820350 5368800 322.94
820400 5368800 322.85
820450 5368800 322.93
820500 5368800 322.77
820550 5368800 322.87
820600 5368800 323.03
820650 5368800 322.69
820700 5368800 322.67
820750 5368800 322.59
820800 5368800 322.28
820850 5368800 322.44
820900 5368800 322.34
820950 5368800 322.22
821000 5368800 321.94
821050 5368800 322.08
821100 5368800 322.03
821150 5368800 321.91
821200 5368800 322.04
821250 5368800 322.00
821300 5368800 322.00
821350 5368800 321.98
821400 5368800 321.90
821450 5368800 321.82
821500 5368800 321.85
821550 5368800 321.61
821600 5368800 320.14
821650 5368800 319.16
821700 5368800 318.92
821750 5368800 318.75
821800 5368800 318.80
821850 5368800 319.02
821900 5368800 318.82
821950 5368800 318.81
822000 5368800 318.91
822050 5368800 318.73
822100 5368800 318.31
822150 5368800 318.26
822200 5368800 317.77
822250 5368800 316.80
822300 5368800 316.47
822350 5368800 316.87
822400 5368800 316.90
822450 5368800 316.66
822500 5368800 316.64
822550 5368800 316.42
822600 5368800 316.43
822650 5368800 316.40
822700 5368800 316.43
822750 5368800 316.36
822800 5368800 316.50
822850 5368800 316.47
822900 5368800 316.44
822950 5368800 316.34
823000 5368800 316.31
823050 5368800 316.27
823100 5368800 316.16
823150 5368800 316.07
823200 5368800 316.00
823250 5368800 315.96
823300 5368800 315.88
823350 5368800 315.29
823400 5368800 314.80
823450 5368800 314.95
823500 5368800 315.11
823550 5368800 315.21
823600 5368800 315.23
823650 5368800 315.22
823700 5368800 314.86
823750 5368800 314.96
823800 5368800 314.88
823850 5368800 315.01
823900 5368800 314.62
823950 5368800 314.57
824000 5368800 314.59
824050 5368800 314.77
824100 5368800 315.07
824150 5368800 314.44
824200 5368800 314.54
824250 5368800 314.78
824300 5368800 314.89
824350 5368800 315.03
824400 5368800 315.00
824450 5368800 314.97
824500 5368800 314.77
824550 5368800 314.14
824600 5368800 313.73
824650 5368800 313.81
824700 5368800 313.92
824750 5368800 313.94
824800 5368800 313.98
824850 5368800 314.06
824900 5368800 313.95
824950 5368800 313.88
825000 5368800 313.71
825050 5368800 313.45
825100 5368800 312.85
825150 5368800 312.61
825200 5368800 312.31
825250 5368800 312.35
825300 5368800 312.26
825350 5368800 312.33
825400 5368800 312.32
825450 5368800 312.29
825500 5368800 312.13
825550 5368800 312.12
825600 5368800 311.97
825650 5368800 312.06
825700 5368800 312.20
825750 5368800 311.91
825800 5368800 311.07
825850 5368800 309.99
825900 5368800 309.43
825950 5368800 308.41
826000 5368800 310.00
826050 5368800 310.11
826100 5368800 310.17
826150 5368800 309.90
826200 5368800 309.65
826250 5368800 309.45
826300 5368800 309.60
826350 5368800 309.77
826400 5368800 309.95
826450 5368800 309.85
826500 5368800 309.71
826550 5368800 309.42
826600 5368800 309.97
826650 5368800 310.14
826700 5368800 309.59
826750 5368800 309.93
826800 5368800 310.07
826850 5368800 311.06
826900 5368800 314.42
826950 5368800 315.15
827000 5368800 314.92
827050 5368800 314.85
827100 5368800 314.85
820000 5368850 322.92
820050 5368850 322.88
820100 5368850 322.80
820150 5368850 322.53
820200 5368850 322.75
820250 5368850 322.74
820300 5368850 322.85
820350 5368850 322.79
820400 5368850 322.72
820450 5368850 322.76
820500 5368850 322.62
820550 5368850 322.71
820600 5368850 322.77
820650 5368850 322.59
820700 5368850 322.52
820750 5368850 322.43
820800 5368850 322.27
820850 5368850 322.25
820900 5368850 322.22
820950 5368850 322.18
821000 5368850 322.11
821050 5368850 321.85
821100 5368850 321.86
821150 5368850 321.93
821200 5368850 321.95
821250 5368850 321.99
821300 5368850 321.80
821350 5368850 321.81
821400 5368850 321.75
821450 5368850 321.64
821500 5368850 321.60
821550 5368850 321.47
821600 5368850 320.05
821650 5368850 319.21
821700 5368850 318.81
821750 5368850 318.67
821800 5368850 318.62
821850 5368850 318.80
821900 5368850 318.77
821950 5368850 318.74
822000 5368850 318.86
822050 5368850 318.84
822100 5368850 318.30
822150 5368850 318.22
822200 5368850 318.10
822250 5368850 317.40
822300 5368850 316.40
822350 5368850 316.79
822400 5368850 316.85
822450 5368850 316.62
822500 5368850 316.54
822550 5368850 316.30
822600 5368850 316.27
822650 5368850 315.89
822700 5368850 316.43
822750 5368850 316.18
822800 5368850 316.19
822850 5368850 316.23
822900 5368850 316.27
822950 5368850 316.29
823000 5368850 316.24
823050 5368850 316.25
823100 5368850 316.28
823150 5368850 316.28
823200 5368850 316.23
823250 5368850 316.14
823300 5368850 316.17
823350 5368850 316.02
823400 5368850 315.20
823450 5368850 314.84
823500 5368850 314.95
823550 5368850 315.03
823600 5368850 315.10
823650 5368850 314.95
823700 5368850 314.79
823750 5368850 314.72
823800 5368850 314.68
823850 5368850 314.84
823900 5368850 314.74
823950 5368850 314.28
824000 5368850 314.24
824050 5368850 314.44
824100 5368850 314.84
824150 5368850 314.50
824200 5368850 314.29
824250 5368850 315.03
824300 5368850 315.09
824350 5368850 314.93
824400 5368850 314.93
824450 5368850 314.76
824500 5368850 314.74
824550 5368850 314.53
824600 5368850 314.08
824650 5368850 313.65
824700 5368850 313.66
824750 5368850 313.69
824800 5368850 313.76
824850 5368850 313.81
824900 5368850 313.82
824950 5368850 313.82
825000 5368850 313.74
825050 5368850 313.60
825100 5368850 313.44
825150 5368850 313.54
825200 5368850 313.52
825250 5368850 312.64
825300 5368850 312.49
825350 5368850 312.29
825400 5368850 312.13
825450 5368850 312.24
825500 5368850 312.15
825550 5368850 312.16
825600 5368850 312.04
825650 5368850 311.95
825700 5368850 312.01
825750 5368850 312.06
825800 5368850 311.77
825850 5368850 311.03
825900 5368850 309.49
825950 5368850 308.72
826000 5368850 310.14
826050 5368850 310.06
826100 5368850 309.99
826150 5368850 309.94
826200 5368850 309.74
826250 5368850 309.49
826300 5368850 309.35
826350 5368850 309.33
826400 5368850 309.76
826450 5368850 309.69
826500 5368850 309.74
826550 5368850 309.72
826600 5368850 310.02
826650 5368850 309.96
826700 5368850 310.19
826750 5368850 309.72
826800 5368850 309.88
826850 5368850 310.97
826900 5368850 314.45
826950 5368850 315.11
827000 5368850 315.01
827050 5368850 314.88
827100 5368850 314.84
820000 5368900 322.69
820050 5368900 322.76
820100 5368900 322.83
820150 5368900 322.58
820200 5368900 322.72
820250 5368900 322.64
820300 5368900 322.68
820350 5368900 322.68
820400 5368900 322.83
820450 5368900 322.55
820500 5368900 322.56
820550 5368900 322.49
820600 5368900 322.58
820650 5368900 322.47
820700 5368900 322.46
820750 5368900 322.48
820800 5368900 322.41
820850 5368900 321.97
820900 5368900 322.16
820950 5368900 321.96
821000 5368900 322.00
821050 5368900 321.85
821100 5368900 321.78
821150 5368900 321.77
821200 5368900 321.89
821250 5368900 321.97
821300 5368900 321.85
821350 5368900 321.70
821400 5368900 321.71
821450 5368900 321.58
821500 5368900 321.43
821550 5368900 321.28
821600 5368900 320.03
821650 5368900 319.61
821700 5368900 318.88
821750 5368900 318.68
821800 5368900 318.58
821850 5368900 318.62
821900 5368900 318.89
821950 5368900 318.65
822000 5368900 318.77
822050 5368900 318.72
822100 5368900 318.28
822150 5368900 318.21
822200 5368900 318.38
822250 5368900 317.81
822300 5368900 316.30
822350 5368900 316.53
822400 5368900 316.86
822450 5368900 316.77
822500 5368900 316.50
822550 5368900 316.03
822600 5368900 316.00
822650 5368900 315.89
822700 5368900 316.03
822750 5368900 316.17
822800 5368900 315.96
822850 5368900 316.13
822900 5368900 316.14
822950 5368900 315.99
823000 5368900 315.98
823050 5368900 316.03
823100 5368900 316.09
823150 5368900 316.12
823200 5368900 316.04
823250 5368900 316.01
823300 5368900 316.02
823350 5368900 315.95
823400 5368900 315.57
823450 5368900 314.86
823500 5368900 314.65
823550 5368900 314.77
823600 5368900 314.65
823650 5368900 314.67
823700 5368900 314.61
823750 5368900 314.69
823800 5368900 314.35
823850 5368900 314.73
823900 5368900 314.66
823950 5368900 313.98
824000 5368900 314.09
824050 5368900 314.51
824100 5368900 314.44
824150 5368900 314.28
824200 5368900 314.38
824250 5368900 315.17
824300 5368900 315.38
824350 5368900 314.98
824400 5368900 314.84
824450 5368900 314.78
824500 5368900 314.74
824550 5368900 314.56
824600 5368900 314.42
824650 5368900 314.53
824700 5368900 314.32
824750 5368900 314.06
824800 5368900 313.87
824850 5368900 313.75
824900 5368900 313.68
824950 5368900 313.60
825000 5368900 313.60
825050 5368900 313.55
825100 5368900 313.63
825150 5368900 313.81
825200 5368900 313.72
825250 5368900 313.40
825300 5368900 313.09
825350 5368900 312.93
825400 5368900 312.91
825450 5368900 312.85
825500 5368900 312.83
825550 5368900 312.75
825600 5368900 312.60
825650 5368900 312.27
825700 5368900 311.80
825750 5368900 311.99
825800 5368900 311.97
825850 5368900 311.58
825900 5368900 309.80
825950 5368900 308.67
826000 5368900 310.08
826050 5368900 309.81
826100 5368900 309.73
826150 5368900 309.79
826200 5368900 309.75
826250 5368900 309.59
826300 5368900 309.61
826350 5368900 309.31
826400 5368900 309.28
826450 5368900 309.58
826500 5368900 309.58
826550 5368900 309.93
826600 5368900 309.46
826650 5368900 309.65
826700 5368900 309.88
826750 5368900 309.68
826800 5368900 309.85
826850 5368900 310.86
826900 5368900 314.42
826950 5368900 315.12
827000 5368900 314.95
827050 5368900 314.86
827100 5368900 314.86
820000 5368950 322.60
820050 5368950 322.60
820100 5368950 322.69
820150 5368950 322.67
820200 5368950 322.55
820250 5368950 322.57
820300 5368950 322.65
820350 5368950 322.60
820400 5368950 322.72
820450 5368950 322.43
820500 5368950 322.48
820550 5368950 322.41
820600 5368950 322.40
820650 5368950 322.35
820700 5368950 322.25
820750 5368950 322.49
820800 5368950 322.39
820850 5368950 321.66
820900 5368950 321.87
820950 5368950 321.84
821000 5368950 321.83
821050 5368950 321.77
821100 5368950 321.64
821150 5368950 321.66
821200 5368950 321.93
821250 5368950 321.82
821300 5368950 321.75
821350 5368950 321.74
821400 5368950 321.56
821450 5368950 321.44
821500 5368950 321.34
821550 5368950 321.10
821600 5368950 320.20
821650 5368950 319.71
821700 5368950 319.18
821750 5368950 318.63
821800 5368950 318.51
821850 5368950 318.53
821900 5368950 318.57
821950 5368950 318.62
822000 5368950 318.71
822050 5368950 318.55
822100 5368950 318.30
822150 5368950 318.25
822200 5368950 318.41
822250 5368950 318.35
822300 5368950 317.45
822350 5368950 316.56
822400 5368950 316.59
822450 5368950 316.68
822500 5368950 316.47
822550 5368950 316.27
822600 5368950 316.13
822650 5368950 316.11
822700 5368950 315.94
822750 5368950 316.05
822800 5368950 315.68
822850 5368950 316.12
822900 5368950 316.17
822950 5368950 316.14
823000 5368950 315.96
823050 5368950 315.79
823100 5368950 315.84
823150 5368950 315.85
823200 5368950 315.87
823250 5368950 315.78
823300 5368950 315.77
823350 5368950 315.81
823400 5368950 315.57
823450 5368950 315.16
823500 5368950 314.75
823550 5368950 314.17
823600 5368950 314.37
823650 5368950 314.67
823700 5368950 314.51
823750 5368950 314.62
823800 5368950 314.42
823850 5368950 314.67
823900 5368950 314.73
823950 5368950 314.05
824000 5368950 314.42
824050 5368950 314.49
824100 5368950 314.50
824150 5368950 314.53
824200 5368950 314.34
824250 5368950 315.01
824300 5368950 315.34
824350 5368950 315.06
824400 5368950 314.90
824450 5368950 314.81
824500 5368950 314.61
824550 5368950 314.46
824600 5368950 314.59
824650 5368950 314.84
824700 5368950 314.95
824750 5368950 314.52
824800 5368950 314.44
824850 5368950 314.23
824900 5368950 314.04
824950 5368950 314.00
825000 5368950 314.01
825050 5368950 313.96
825100 5368950 313.84
825150 5368950 313.81
825200 5368950 313.73
825250 5368950 313.48
825300 5368950 313.51
825350 5368950 313.71
825400 5368950 313.92
825450 5368950 313.97
825500 5368950 313.89
825550 5368950 313.67
825600 5368950 313.26
825650 5368950 312.65
825700 5368950 311.98
825750 5368950 312.19
825800 5368950 311.94
825850 5368950 311.68
825900 5368950 310.82
825950 5368950 308.74
826000 5368950 309.79
826050 5368950 309.91
826100 5368950 309.50
826150 5368950 309.49
826200 5368950 309.52
826250 5368950 309.55
826300 5368950 309.75
826350 5368950 309.86
826400 5368950 309.57
826450 5368950 309.51
826500 5368950 309.54
826550 5368950 309.63
826600 5368950 309.73
826650 5368950 309.49
826700 5368950 309.94
826750 5368950 309.97
826800 5368950 309.50
826850 5368950 310.63
826900 5368950 314.66
826950 5368950 315.10
827000 5368950 314.95
827050 5368950 314.88
827100 5368950 314.87
820000 5369000 322.50
820050 5369000 322.53
820100 5369000 322.61
820150 5369000 322.41
820200 5369000 322.36
820250 5369000 322.58
820300 5369000 322.77
820350 5369000 322.71
820400 5369000 322.59
820450 5369000 322.38
820500 5369000 322.39
820550 5369000 322.27
820600 5369000 322.22
820650 5369000 322.19
820700 5369000 322.19
820750 5369000 322.34
820800 5369000 322.16
820850 5369000 322.03
820900 5369000 321.77
820950 5369000 321.79
821000 5369000 321.68
821050 5369000 321.67
821100 5369000 321.60
821150 5369000 321.69
821200 5369000 321.83
821250 5369000 321.77
821300 5369000 321.71
821350 5369000 321.68
821400 5369000 321.63
821450 5369000 321.45
821500 5369000 321.32
821550 5369000 321.10
821600 5369000 320.39
821650 5369000 319.73
821700 5369000 319.47
821750 5369000 318.84
821800 5369000 318.54
821850 5369000 318.53
821900 5369000 318.46
821950 5369000 318.53
822000 5369000 318.56
822050 5369000 318.40
822100 5369000 318.17
822150 5369000 318.22
822200 5369000 318.43
822250 5369000 318.43
822300 5369000 317.98
822350 5369000 316.95
822400 5369000 316.49
822450 5369000 316.40
822500 5369000 316.29
822550 5369000 316.20
822600 5369000 316.00
822650 5369000 315.80
822700 5369000 315.87
822750 5369000 315.81
822800 5369000 316.10
822850 5369000 316.19
822900 5369000 316.10
822950 5369000 316.05
823000 5369000 315.81
823050 5369000 315.68
823100 5369000 315.45
823150 5369000 315.78
823200 5369000 315.81
823250 5369000 315.72
823300 5369000 315.67
823350 5369000 315.66
823400 5369000 315.46
823450 5369000 315.51
823500 5369000 315.45
823550 5369000 314.86
823600 5369000 314.66
823650 5369000 314.43
823700 5369000 314.48
823750 5369000 314.54
823800 5369000 314.41
823850 5369000 314.37
823900 5369000 314.73
823950 5369000 314.54
824000 5369000 314.36
824050 5369000 314.44
824100 5369000 314.45
824150 5369000 314.32
824200 5369000 314.20
824250 5369000 314.95
824300 5369000 315.11
824350 5369000 314.86
824400 5369000 314.80
824450 5369000 314.92
824500 5369000 314.83
824550 5369000 314.47
824600 5369000 314.53
824650 5369000 314.80
824700 5369000 314.92
824750 5369000 314.71
824800 5369000 314.48
824850 5369000 314.46
824900 5369000 314.30
824950 5369000 314.17
825000 5369000 313.98
825050 5369000 313.94
825100 5369000 313.78
825150 5369000 313.70
825200 5369000 313.54
825250 5369000 313.52
825300 5369000 313.70
825350 5369000 313.89
825400 5369000 314.07
825450 5369000 314.18
825500 5369000 314.07
825550 5369000 313.96
825600 5369000 313.67
825650 5369000 312.94
825700 5369000 312.25
825750 5369000 312.09
825800 5369000 312.09
825850 5369000 311.69
825900 5369000 311.02
825950 5369000 308.60
826000 5369000 309.64
826050 5369000 309.94
826100 5369000 309.78
826150 5369000 309.42
826200 5369000 309.24
826250 5369000 309.28
826300 5369000 309.28
826350 5369000 309.68
826400 5369000 309.74
826450 5369000 309.63
826500 5369000 309.82
826550 5369000 309.58
826600 5369000 309.67
826650 5369000 309.50
826700 5369000 309.16
826750 5369000 309.80
826800 5369000 309.79
826850 5369000 310.49
826900 5369000 314.37
826950 5369000 315.06
827000 5369000 315.01
827050 5369000 314.98
827100 5369000 314.89
820000 5369050 322.67
820050 5369050 322.52
820100 5369050 322.44
820150 5369050 322.57
820200 5369050 322.33
820250 5369050 322.26
820300 5369050 322.75
820350 5369050 322.61
820400 5369050 322.42
820450 5369050 322.31
820500 5369050 322.17
820550 5369050 322.23
820600 5369050 322.06
820650 5369050 322.04
820700 5369050 322.05
820750 5369050 322.16
820800 5369050 322.16
820850 5369050 321.83
820900 5369050 321.67
820950 5369050 321.62
821000 5369050 321.61
821050 5369050 321.58
821100 5369050 321.53
821150 5369050 321.60
821200 5369050 321.76
821250 5369050 321.73
821300 5369050 321.62
821350 5369050 321.60
821400 5369050 321.53
821450 5369050 321.40
821500 5369050 321.34
821550 5369050 321.24
821600 5369050 320.73
821650 5369050 319.78
821700 5369050 319.61
821750 5369050 319.03
821800 5369050 318.66
821850 5369050 318.58
821900 5369050 318.46
821950 5369050 318.38
822000 5369050 318.38
822050 5369050 318.21
822100 5369050 318.01
822150 5369050 318.27
822200 5369050 318.50
822250 5369050 318.43
822300 5369050 318.25
822350 5369050 317.60
822400 5369050 317.08
822450 5369050 316.68
822500 5369050 316.50
822550 5369050 316.39
822600 5369050 316.40
822650 5369050 316.82
822700 5369050 316.74
822750 5369050 316.60
822800 5369050 316.42
822850 5369050 316.20
822900 5369050 316.18
822950 5369050 316.02
823000 5369050 315.93
823050 5369050 315.69
823100 5369050 315.44
823150 5369050 315.43
823200 5369050 315.77
823250 5369050 315.72
823300 5369050 315.55
823350 5369050 315.27
823400 5369050 315.75
823450 5369050 315.84
823500 5369050 315.76
823550 5369050 315.52
823600 5369050 315.42
823650 5369050 315.21
823700 5369050 314.66
823750 5369050 314.48
823800 5369050 314.49
823850 5369050 314.33
823900 5369050 314.69
823950 5369050 314.53
824000 5369050 314.26
824050 5369050 314.20
824100 5369050 314.37
824150 5369050 314.18
824200 5369050 314.57
824250 5369050 315.03
824300 5369050 314.94
824350 5369050 314.71
824400 5369050 314.67
824450 5369050 314.79
824500 5369050 314.86
824550 5369050 314.51
824600 5369050 314.43
824650 5369050 314.66
824700 5369050 314.88
824750 5369050 314.77
824800 5369050 314.60
824850 5369050 314.45
824900 5369050 314.41
824950 5369050 314.27
825000 5369050 313.81
825050 5369050 313.73
825100 5369050 313.67
825150 5369050 313.59
825200 5369050 313.41
825250 5369050 313.45
825300 5369050 313.66
825350 5369050 313.74
825400 5369050 313.87
825450 5369050 313.98
825500 5369050 313.96
825550 5369050 313.94
825600 5369050 313.78
825650 5369050 313.22
825700 5369050 312.50
825750 5369050 312.00
825800 5369050 311.91
825850 5369050 311.68
825900 5369050 311.22
825950 5369050 308.70
826000 5369050 309.63
826050 5369050 309.67
826100 5369050 309.81
826150 5369050 309.79
826200 5369050 310.01
826250 5369050 309.57
826300 5369050 309.18
826350 5369050 309.00
826400 5369050 309.33
826450 5369050 309.37
826500 5369050 309.75
826550 5369050 309.74
826600 5369050 309.41
826650 5369050 309.38
826700 5369050 309.58
826750 5369050 309.77
826800 5369050 309.54
826850 5369050 310.37
826900 5369050 314.21
826950 5369050 315.03
827000 5369050 315.10
827050 5369050 314.86
827100 5369050 314.83
820000 5369100 322.71
820050 5369100 322.82
820100 5369100 322.74
820150 5369100 322.51
820200 5369100 322.29
820250 5369100 322.17
820300 5369100 322.51
820350 5369100 322.45
820400 5369100 322.27
820450 5369100 322.30
820500 5369100 322.09
820550 5369100 321.88
820600 5369100 321.84
820650 5369100 321.92
820700 5369100 321.91
820750 5369100 321.98
820800 5369100 322.03
820850 5369100 321.84
820900 5369100 321.54
820950 5369100 321.37
821000 5369100 321.45
821050 5369100 321.47
821100 5369100 321.41
821150 5369100 321.50
821200 5369100 321.67
821250 5369100 321.66
821300 5369100 321.50
821350 5369100 321.59
821400 5369100 321.56
821450 5369100 321.32
821500 5369100 321.30
821550 5369100 321.18
821600 5369100 321.28
821650 5369100 319.91
821700 5369100 319.59
821750 5369100 319.20
821800 5369100 318.59
821850 5369100 318.68
821900 5369100 318.49
821950 5369100 318.29
822000 5369100 318.36
822050 5369100 318.22
822100 5369100 318.06
822150 5369100 318.16
822200 5369100 318.46
822250 5369100 318.36
822300 5369100 318.21
822350 5369100 318.01
822400 5369100 317.85
822450 5369100 317.68
822500 5369100 317.51
822550 5369100 317.30
822600 5369100 317.26
822650 5369100 317.51
822700 5369100 317.51
822750 5369100 316.75
822800 5369100 316.42
822850 5369100 316.11
822900 5369100 316.05
822950 5369100 316.01
823000 5369100 315.86
823050 5369100 315.89
823100 5369100 315.47
823150 5369100 315.33
823200 5369100 315.72
823250 5369100 315.70
823300 5369100 315.39
823350 5369100 315.35
823400 5369100 315.77
823450 5369100 315.83
823500 5369100 315.76
823550 5369100 315.71
823600 5369100 315.56
823650 5369100 315.42
823700 5369100 315.32
823750 5369100 314.92
823800 5369100 314.46
823850 5369100 314.32
823900 5369100 314.71
823950 5369100 314.54
824000 5369100 314.31
824050 5369100 314.17
824100 5369100 314.30
824150 5369100 314.30
824200 5369100 314.65
824250 5369100 314.93
824300 5369100 314.94
824350 5369100 314.82
824400 5369100 314.62
824450 5369100 314.63
824500 5369100 314.76
824550 5369100 314.50
824600 5369100 314.31
824650 5369100 314.53
824700 5369100 314.78
824750 5369100 314.81
824800 5369100 314.75
824850 5369100 314.34
824900 5369100 314.25
824950 5369100 314.12
825000 5369100 313.67
825050 5369100 313.49
825100 5369100 313.55
825150 5369100 313.43
825200 5369100 313.27
825250 5369100 313.33
825300 5369100 313.43
825350 5369100 313.61
825400 5369100 313.67
825450 5369100 313.79
825500 5369100 313.81
825550 5369100 313.85
825600 5369100 313.83
825650 5369100 313.40
825700 5369100 312.93
825750 5369100 312.37
825800 5369100 311.84
825850 5369100 311.69
825900 5369100 311.29
825950 5369100 310.72
826000 5369100 308.44
826050 5369100 309.56
826100 5369100 309.62
826150 5369100 309.61
826200 5369100 309.95
826250 5369100 310.07
826300 5369100 309.78
826350 5369100 309.45
826400 5369100 308.98
826450 5369100 309.13
826500 5369100 309.63
826550 5369100 309.74
826600 5369100 309.44
826650 5369100 309.13
826700 5369100 309.58
826750 5369100 309.56
826800 5369100 309.49
826850 5369100 310.70
826900 5369100 314.39
826950 5369100 315.03
827000 5369100 314.94
827050 5369100 314.83
827100 5369100 314.84
820000 5369150 322.54
820050 5369150 322.77
820100 5369150 322.63
820150 5369150 322.63
820200 5369150 322.36
820250 5369150 322.12
820300 5369150 322.45
820350 5369150 322.41
820400 5369150 322.31
820450 5369150 322.29
820500 5369150 322.05
820550 5369150 321.85
820600 5369150 321.69
820650 5369150 321.73
820700 5369150 321.84
820750 5369150 321.79
820800 5369150 321.81
820850 5369150 321.70
820900 5369150 321.54
820950 5369150 321.35
821000 5369150 321.34
821050 5369150 321.22
821100 5369150 321.32
821150 5369150 321.39
821200 5369150 321.54
821250 5369150 321.49
821300 5369150 321.32
821350 5369150 321.30
821400 5369150 321.31
821450 5369150 321.24
821500 5369150 321.22
821550 5369150 321.16
821600 5369150 321.04
821650 5369150 320.29
821700 5369150 319.59
821750 5369150 319.28
821800 5369150 318.78
821850 5369150 318.52
821900 5369150 318.50
821950 5369150 318.34
822000 5369150 318.29
822050 5369150 318.25
822100 5369150 318.10
822150 5369150 318.02
822200 5369150 318.16
822250 5369150 318.34
822300 5369150 318.16
822350 5369150 318.07
822400 5369150 318.06
822450 5369150 318.01
822500 5369150 317.88
822550 5369150 317.74
822600 5369150 317.51
822650 5369150 317.38
822700 5369150 317.50
822750 5369150 317.04
822800 5369150 316.14
822850 5369150 316.03
822900 5369150 315.80
822950 5369150 315.78
823000 5369150 315.69
823050 5369150 315.65
823100 5369150 315.48
823150 5369150 315.44
823200 5369150 315.49
823250 5369150 315.66
823300 5369150 315.53
823350 5369150 315.56
823400 5369150 315.85
823450 5369150 315.76
823500 5369150 315.67
823550 5369150 315.77
823600 5369150 315.57
823650 5369150 315.29
823700 5369150 315.41
823750 5369150 315.15
823800 5369150 314.50
823850 5369150 314.35
823900 5369150 314.39
823950 5369150 314.41
824000 5369150 314.23
824050 5369150 314.13
824100 5369150 314.29
824150 5369150 314.37
824200 5369150 314.44
824250 5369150 314.92
824300 5369150 314.98
824350 5369150 314.87
824400 5369150 314.78
824450 5369150 314.65
824500 5369150 314.79
824550 5369150 314.44
824600 5369150 314.30
824650 5369150 314.35
824700 5369150 314.52
824750 5369150 314.56
824800 5369150 314.45
824850 5369150 314.48
824900 5369150 314.24
824950 5369150 313.93
825000 5369150 313.67
825050 5369150 313.50
825100 5369150 313.54
825150 5369150 313.31
825200 5369150 313.03
825250 5369150 313.03
825300 5369150 313.14
825350 5369150 313.39
825400 5369150 313.55
825450 5369150 313.64
825500 5369150 313.66
825550 5369150 313.69
825600 5369150 313.81
825650 5369150 313.42
825700 5369150 313.06
825750 5369150 312.90
825800 5369150 312.18
825850 5369150 311.60
825900 5369150 311.25
825950 5369150 310.91
826000 5369150 310.46
826050 5369150 308.55
826100 5369150 309.75
826150 5369150 309.51
826200 5369150 309.53
826250 5369150 309.86
826300 5369150 310.26
826350 5369150 309.84
826400 5369150 309.49
826450 5369150 309.03
826500 5369150 309.05
826550 5369150 309.63
826600 5369150 309.56
826650 5369150 308.98
826700 5369150 309.29
826750 5369150 309.30
826800 5369150 309.52
826850 5369150 311.01
826900 5369150 314.39
826950 5369150 315.02
827000 5369150 315.00
827050 5369150 314.89
827100 5369150 314.82
820000 5369200 322.57
820050 5369200 322.52
820100 5369200 322.51
820150 5369200 322.30
820200 5369200 322.47
820250 5369200 322.32
820300 5369200 322.08
820350 5369200 322.34
820400 5369200 322.24
820450 5369200 322.06
820500 5369200 322.11
820550 5369200 321.93
820600 5369200 321.71
820650 5369200 321.43
820700 5369200 321.38
820750 5369200 321.48
820800 5369200 321.58
820850 5369200 321.59
820900 5369200 321.47
820950 5369200 321.39
821000 5369200 321.16
821050 5369200 321.31
821100 5369200 321.20
821150 5369200 321.44
821200 5369200 321.54
821250 5369200 321.38
821300 5369200 321.23
821350 5369200 321.28
821400 5369200 321.18
821450 5369200 321.17
821500 5369200 321.17
821550 5369200 321.04
821600 5369200 320.93
821650 5369200 320.91
821700 5369200 320.04
821750 5369200 319.55
821800 5369200 319.10
821850 5369200 318.57
821900 5369200 318.50
821950 5369200 318.34
822000 5369200 318.19
822050 5369200 318.43
822100 5369200 318.11
822150 5369200 317.95
822200 5369200 317.89
822250 5369200 318.01
822300 5369200 318.03
822350 5369200 318.07
822400 5369200 317.99
822450 5369200 317.98
822500 5369200 317.81
822550 5369200 317.69
822600 5369200 317.65
822650 5369200 317.53
822700 5369200 317.25
822750 5369200 317.11
822800 5369200 316.58
822850 5369200 315.88
822900 5369200 315.71
822950 5369200 315.65
823000 5369200 315.43
823050 5369200 315.61
823100 5369200 315.53
823150 5369200 315.25
823200 5369200 315.66
823250 5369200 315.59
823300 5369200 315.66
823350 5369200 315.55
823400 5369200 315.58
823450 5369200 315.79
823500 5369200 315.55
823550 5369200 315.65
823600 5369200 315.44
823650 5369200 315.18
823700 5369200 315.23
823750 5369200 315.28
823800 5369200 314.80
823850 5369200 314.33
823900 5369200 313.92
823950 5369200 314.16
824000 5369200 314.11
824050 5369200 314.20
824100 5369200 314.24
824150 5369200 314.46
824200 5369200 314.63
824250 5369200 314.67
824300 5369200 314.94
824350 5369200 314.85
824400 5369200 314.68
824450 5369200 314.55
824500 5369200 314.64
824550 5369200 314.44
824600 5369200 314.37
824650 5369200 314.40
824700 5369200 314.37
824750 5369200 314.26
824800 5369200 314.30
824850 5369200 314.11
824900 5369200 314.02
824950 5369200 313.79
825000 5369200 313.65
825050 5369200 313.53
825100 5369200 313.51
825150 5369200 313.11
825200 5369200 312.77
825250 5369200 312.88
825300 5369200 313.10
825350 5369200 313.28
825400 5369200 313.58
825450 5369200 313.56
825500 5369200 313.45
825550 5369200 313.52
825600 5369200 313.69
825650 5369200 313.41
825700 5369200 313.17
825750 5369200 313.29
825800 5369200 312.80
825850 5369200 311.71
825900 5369200 311.36
825950 5369200 311.04
826000 5369200 310.76
826050 5369200 310.08
826100 5369200 308.63
826150 5369200 309.47
826200 5369200 309.17
826250 5369200 309.24
826300 5369200 309.82
826350 5369200 309.94
826400 5369200 309.65
826450 5369200 309.42
826500 5369200 309.04
826550 5369200 309.20
826600 5369200 309.43
826650 5369200 308.99
826700 5369200 309.07
826750 5369200 309.29
826800 5369200 309.40
826850 5369200 310.83
826900 5369200 314.25
826950 5369200 314.99
827000 5369200 314.98
827050 5369200 314.87
827100 5369200 314.84
820000 5369250 322.65
820050 5369250 322.33
820100 5369250 322.35
820150 5369250 322.29
820200 5369250 322.19
820250 5369250 322.34
820300 5369250 321.86
820350 5369250 322.13
820400 5369250 322.12
820450 5369250 322.05
820500 5369250 321.82
820550 5369250 321.87
820600 5369250 321.83
820650 5369250 321.62
820700 5369250 321.35
820750 5369250 321.22
820800 5369250 321.26
820850 5369250 321.52
820900 5369250 321.33
820950 5369250 321.20
821000 5369250 320.97
821050 5369250 321.15
821100 5369250 321.39
821150 5369250 321.34
821200 5369250 321.38
821250 5369250 321.27
821300 5369250 321.16
821350 5369250 321.03
821400 5369250 321.16
821450 5369250 321.16
821500 5369250 321.01
821550 5369250 321.06
821600 5369250 320.95
821650 5369250 320.84
821700 5369250 320.86
821750 5369250 320.47
821800 5369250 320.02
821850 5369250 319.08
821900 5369250 318.45
821950 5369250 318.34
822000 5369250 318.09
822050 5369250 318.11
822100 5369250 318.11
822150 5369250 317.90
822200 5369250 317.78
822250 5369250 317.60
822300 5369250 317.68
822350 5369250 317.95
822400 5369250 317.91
822450 5369250 317.78
822500 5369250 317.58
822550 5369250 317.58
822600 5369250 317.53
822650 5369250 317.51
822700 5369250 317.22
822750 5369250 317.05
822800 5369250 316.72
822850 5369250 316.44
822900 5369250 315.78
822950 5369250 315.46
823000 5369250 315.41
823050 5369250 315.46
823100 5369250 315.41
823150 5369250 315.35
823200 5369250 315.42
823250 5369250 315.63
823300 5369250 315.75
823350 5369250 315.17
823400 5369250 315.50
823450 5369250 315.37
823500 5369250 315.34
823550 5369250 315.46
823600 5369250 315.59
823650 5369250 315.55
823700 5369250 315.39
823750 5369250 315.40
823800 5369250 315.23
823850 5369250 314.28
823900 5369250 313.89
823950 5369250 313.86
824000 5369250 313.75
824050 5369250 314.16
824100 5369250 314.16
824150 5369250 314.62
824200 5369250 314.71
824250 5369250 314.61
824300 5369250 314.71
824350 5369250 315.07
824400 5369250 314.61
824450 5369250 314.57
824500 5369250 314.67
824550 5369250 314.57
824600 5369250 314.63
824650 5369250 314.51
824700 5369250 314.55
824750 5369250 314.47
824800 5369250 314.36
824850 5369250 314.17
824900 5369250 314.06
824950 5369250 313.78
825000 5369250 313.57
825050 5369250 313.46
825100 5369250 313.38
825150 5369250 312.92
825200 5369250 312.61
825250 5369250 312.78
825300 5369250 312.95
825350 5369250 313.13
825400 5369250 313.47
825450 5369250 313.54
825500 5369250 313.39
825550 5369250 313.48
825600 5369250 313.62
825650 5369250 313.34
825700 5369250 313.21
825750 5369250 313.17
825800 5369250 312.53
825850 5369250 311.93
825900 5369250 311.24
825950 5369250 311.08
826000 5369250 310.91
826050 5369250 310.76
826100 5369250 309.52
826150 5369250 308.63
826200 5369250 308.39
826250 5369250 309.17
826300 5369250 309.03
826350 5369250 309.51
826400 5369250 309.42
826450 5369250 309.42
826500 5369250 309.31
826550 5369250 308.96
826600 5369250 309.32
826650 5369250 308.76
826700 5369250 309.35
826750 5369250 309.55
826800 5369250 308.96
826850 5369250 310.34
826900 5369250 314.20
826950 5369250 314.96
827000 5369250 314.94
827050 5369250 314.84
827100 5369250 314.79
820000 5369300 322.66
820050 5369300 322.46
820100 5369300 322.33
820150 5369300 322.33
820200 5369300 322.38
820250 5369300 322.09
820300 5369300 321.76
820350 5369300 321.93
820400 5369300 322.00
820450 5369300 322.04
820500 5369300 321.83
820550 5369300 321.61
820600 5369300 321.64
820650 5369300 321.77
820700 5369300 321.65
820750 5369300 321.22
820800 5369300 320.98
820850 5369300 321.06
820900 5369300 321.16
820950 5369300 320.96
821000 5369300 320.98
821050 5369300 321.09
821100 5369300 321.31
821150 5369300 321.23
821200 5369300 321.22
821250 5369300 321.20
821300 5369300 321.00
821350 5369300 320.90
821400 5369300 321.07
821450 5369300 321.02
821500 5369300 320.87
821550 5369300 320.87
821600 5369300 320.85
821650 5369300 320.81
821700 5369300 320.68
821750 5369300 320.84
821800 5369300 320.40
821850 5369300 319.66
821900 5369300 318.78
821950 5369300 318.36
822000 5369300 318.13
822050 5369300 318.07
822100 5369300 318.00
822150 5369300 317.73
822200 5369300 317.74
822250 5369300 317.67
822300 5369300 317.66
822350 5369300 317.58
822400 5369300 317.71
822450 5369300 317.48
822500 5369300 317.55
822550 5369300 317.39
822600 5369300 317.40
822650 5369300 317.37
822700 5369300 317.36
822750 5369300 317.01
822800 5369300 316.82
822850 5369300 316.77
822900 5369300 316.34
822950 5369300 315.71
823000 5369300 315.33
823050 5369300 315.38
823100 5369300 315.31
823150 5369300 315.20
823200 5369300 315.33
823250 5369300 315.40
823300 5369300 315.44
823350 5369300 315.39
823400 5369300 315.40
823450 5369300 315.51
823500 5369300 315.31
823550 5369300 315.51
823600 5369300 315.35
823650 5369300 315.24
823700 5369300 315.45
823750 5369300 315.21
823800 5369300 314.83
823850 5369300 313.95
823900 5369300 313.70
823950 5369300 313.75
824000 5369300 313.57
824050 5369300 314.03
824100 5369300 314.22
824150 5369300 314.68
824200 5369300 314.51
824250 5369300 314.54
824300 5369300 314.56
824350 5369300 314.61
824400 5369300 314.71
824450 5369300 314.53
824500 5369300 314.52
824550 5369300 314.47
824600 5369300 314.36
824650 5369300 314.46
824700 5369300 314.37
824750 5369300 314.27
824800 5369300 314.20
824850 5369300 314.03
824900 5369300 313.80
824950 5369300 313.55
825000 5369300 313.48
825050 5369300 313.43
825100 5369300 313.32
825150 5369300 312.94
825200 5369300 312.68
825250 5369300 312.62
825300 5369300 312.73
825350 5369300 313.04
825400 5369300 313.37
825450 5369300 313.54
825500 5369300 313.36
825550 5369300 313.56
825600 5369300 313.52
825650 5369300 313.33
825700 5369300 313.21
825750 5369300 312.87
825800 5369300 312.04
825850 5369300 311.77
825900 5369300 311.45
825950 5369300 311.06
826000 5369300 310.94
826050 5369300 310.88
826100 5369300 310.04
826150 5369300 308.87
826200 5369300 309.10
826250 5369300 309.03
826300 5369300 309.01
826350 5369300 308.66
826400 5369300 308.73
826450 5369300 308.27
826500 5369300 309.01
826550 5369300 309.11
826600 5369300 309.11
826650 5369300 308.72
826700 5369300 309.45
826750 5369300 309.68
826800 5369300 309.47
826850 5369300 310.29
826900 5369300 314.19
826950 5369300 314.95
827000 5369300 314.90
827050 5369300 314.83
827100 5369300 314.84
820000 5369350 322.59
820050 5369350 322.52
820100 5369350 322.36
820150 5369350 321.93
820200 5369350 321.99
820250 5369350 322.94
820300 5369350 321.60
820350 5369350 321.76
820400 5369350 321.89
820450 5369350 321.85
820500 5369350 321.77
820550 5369350 321.60
820600 5369350 321.44
820650 5369350 321.60
820700 5369350 321.60
820750 5369350 321.16
820800 5369350 320.89
820850 5369350 320.88
820900 5369350 321.01
820950 5369350 320.97
821000 5369350 320.96
821050 5369350 321.07
821100 5369350 321.12
821150 5369350 321.14
821200 5369350 321.06
821250 5369350 321.10
821300 5369350 320.94
821350 5369350 320.82
821400 5369350 320.79
821450 5369350 320.83
821500 5369350 320.82
821550 5369350 320.77
821600 5369350 320.81
821650 5369350 320.67
821700 5369350 320.61
821750 5369350 320.55
821800 5369350 320.61
821850 5369350 320.13
821900 5369350 319.24
821950 5369350 318.72
822000 5369350 318.42
822050 5369350 318.46
822100 5369350 318.70
822150 5369350 318.44
822200 5369350 317.97
822250 5369350 317.92
822300 5369350 317.70
822350 5369350 317.62
822400 5369350 317.52
822450 5369350 317.36
822500 5369350 317.30
822550 5369350 317.37
822600 5369350 317.22
822650 5369350 317.29
822700 5369350 317.36
822750 5369350 317.08
822800 5369350 317.02
822850 5369350 316.85
822900 5369350 316.70
822950 5369350 316.15
823000 5369350 315.44
823050 5369350 315.36
823100 5369350 315.28
823150 5369350 315.27
823200 5369350 315.24
823250 5369350 315.23
823300 5369350 315.48
823350 5369350 315.23
823400 5369350 315.51
823450 5369350 315.43
823500 5369350 315.48
823550 5369350 315.30
823600 5369350 315.31
823650 5369350 315.27
823700 5369350 315.23
823750 5369350 315.15
823800 5369350 315.00
823850 5369350 313.98
823900 5369350 313.91
823950 5369350 313.81
824000 5369350 313.48
824050 5369350 313.96
824100 5369350 314.43
824150 5369350 314.56
824200 5369350 314.54
824250 5369350 314.44
824300 5369350 314.45
824350 5369350 314.58
824400 5369350 314.56
824450 5369350 314.61
824500 5369350 314.61
824550 5369350 314.25
824600 5369350 314.24
824650 5369350 314.19
824700 5369350 314.15
824750 5369350 314.18
824800 5369350 314.11
824850 5369350 313.91
824900 5369350 313.61
824950 5369350 313.42
825000 5369350 313.45
825050 5369350 313.52
825100 5369350 313.30
825150 5369350 313.05
825200 5369350 312.51
825250 5369350 312.59
825300 5369350 312.95
825350 5369350 312.96
825400 5369350 312.94
825450 5369350 313.10
825500 5369350 313.44
825550 5369350 313.59
825600 5369350 313.40
825650 5369350 313.28
825700 5369350 312.93
825750 5369350 312.15
825800 5369350 311.46
825850 5369350 311.72
825900 5369350 311.90
825950 5369350 311.13
826000 5369350 310.87
826050 5369350 310.90
826100 5369350 310.68
826150 5369350 309.91
826200 5369350 308.62
826250 5369350 309.48
826300 5369350 309.59
826350 5369350 309.36
826400 5369350 308.40
826450 5369350 308.03
826500 5369350 308.39
826550 5369350 307.83
826600 5369350 308.78
826650 5369350 308.64
826700 5369350 309.28
826750 5369350 309.41
826800 5369350 309.44
826850 5369350 310.37
826900 5369350 314.07
826950 5369350 314.92
827000 5369350 314.91
827050 5369350 314.84
827100 5369350 314.84
820000 5369400 322.73
820050 5369400 322.44
820100 5369400 322.28
820150 5369400 321.65
820200 5369400 321.58
820250 5369400 321.33
820300 5369400 321.60
820350 5369400 321.58
820400 5369400 321.63
820450 5369400 321.65
820500 5369400 321.65
820550 5369400 321.54
820600 5369400 321.39
820650 5369400 321.43
820700 5369400 321.36
820750 5369400 321.10
820800 5369400 320.76
820850 5369400 320.81
820900 5369400 320.85
820950 5369400 320.79
821000 5369400 321.16
821050 5369400 321.04
821100 5369400 321.11
821150 5369400 321.08
821200 5369400 321.13
821250 5369400 320.97
821300 5369400 320.96
821350 5369400 320.77
821400 5369400 320.61
821450 5369400 320.69
821500 5369400 320.68
821550 5369400 320.65
821600 5369400 320.61
821650 5369400 320.64
821700 5369400 320.52
821750 5369400 320.46
821800 5369400 320.37
821850 5369400 320.21
821900 5369400 319.78
821950 5369400 319.07
822000 5369400 318.59
822050 5369400 318.73
822100 5369400 319.00
822150 5369400 318.78
822200 5369400 318.27
822250 5369400 317.72
822300 5369400 317.72
822350 5369400 317.75
822400 5369400 317.85
822450 5369400 317.47
822500 5369400 317.23
822550 5369400 317.19
822600 5369400 317.20
822650 5369400 317.27
822700 5369400 317.24
822750 5369400 317.08
822800 5369400 317.17
822850 5369400 316.84
822900 5369400 316.75
822950 5369400 316.34
823000 5369400 315.63
823050 5369400 315.47
823100 5369400 315.22
823150 5369400 315.23
823200 5369400 315.20
823250 5369400 315.79
823300 5369400 315.86
823350 5369400 315.57
823400 5369400 315.72
823450 5369400 314.58
823500 5369400 315.24
823550 5369400 315.44
823600 5369400 315.13
823650 5369400 315.24
823700 5369400 315.08
823750 5369400 315.02
823800 5369400 314.94
823850 5369400 314.71
823900 5369400 314.64
823950 5369400 314.16
824000 5369400 314.01
824050 5369400 314.13
824100 5369400 314.41
824150 5369400 314.41
824200 5369400 314.46
824250 5369400 314.69
824300 5369400 314.38
824350 5369400 314.42
824400 5369400 314.78
824450 5369400 314.32
824500 5369400 314.41
824550 5369400 314.45
824600 5369400 314.43
824650 5369400 314.12
824700 5369400 313.94
824750 5369400 313.87
824800 5369400 313.71
824850 5369400 313.58
824900 5369400 313.47
824950 5369400 313.26
825000 5369400 313.35
825050 5369400 313.50
825100 5369400 313.37
825150 5369400 313.07
825200 5369400 312.55
825250 5369400 312.49
825300 5369400 313.12
825350 5369400 312.95
825400 5369400 312.74
825450 5369400 313.11
825500 5369400 313.59
825550 5369400 313.56
825600 5369400 313.19
825650 5369400 313.00
825700 5369400 312.27
825750 5369400 311.21
825800 5369400 311.27
825850 5369400 311.75
825900 5369400 311.95
825950 5369400 311.37
826000 5369400 310.93
826050 5369400 310.88
826100 5369400 310.80
826150 5369400 310.08
826200 5369400 309.87
826250 5369400 309.69
826300 5369400 308.60
826350 5369400 309.08
826400 5369400 309.36
826450 5369400 309.21
826500 5369400 308.90
826550 5369400 308.25
826600 5369400 307.61
826650 5369400 308.02
826700 5369400 309.07
826750 5369400 309.17
826800 5369400 309.43
826850 5369400 310.09
826900 5369400 314.02
826950 5369400 314.94
827000 5369400 314.97
827050 5369400 314.86
827100 5369400 314.84
820000 5369450 322.56
820050 5369450 322.33
820100 5369450 321.94
820150 5369450 322.08
820200 5369450 321.46
820250 5369450 321.09
820300 5369450 321.49
820350 5369450 321.49
820400 5369450 321.38
820450 5369450 321.53
820500 5369450 321.50
820550 5369450 321.37
820600 5369450 321.27
820650 5369450 321.32
820700 5369450 321.23
820750 5369450 321.24
820800 5369450 320.81
820850 5369450 320.67
820900 5369450 320.72
820950 5369450 320.85
821000 5369450 320.91
821050 5369450 321.14
821100 5369450 321.02
821150 5369450 321.03
821200 5369450 320.97
821250 5369450 320.94
821300 5369450 320.88
821350 5369450 320.79
821400 5369450 320.69
821450 5369450 320.46
821500 5369450 320.52
821550 5369450 320.58
821600 5369450 320.42
821650 5369450 320.48
821700 5369450 320.47
821750 5369450 320.35
821800 5369450 320.31
821850 5369450 320.23
821900 5369450 319.95
821950 5369450 319.95
822000 5369450 319.23
822050 5369450 318.63
822100 5369450 319.01
822150 5369450 319.02
822200 5369450 317.91
822250 5369450 317.62
822300 5369450 317.29
822350 5369450 317.54
822400 5369450 317.70
822450 5369450 317.76
822500 5369450 317.21
822550 5369450 317.11
822600 5369450 317.19
822650 5369450 317.21
822700 5369450 317.12
822750 5369450 317.08
822800 5369450 317.29
822850 5369450 316.97
822900 5369450 316.75
822950 5369450 316.46
823000 5369450 316.00
823050 5369450 315.54
823100 5369450 315.36
823150 5369450 315.19
823200 5369450 315.22
823250 5369450 315.75
823300 5369450 315.88
823350 5369450 315.66
823400 5369450 315.41
823450 5369450 315.40
823500 5369450 315.13
823550 5369450 314.96
823600 5369450 314.89
823650 5369450 315.03
823700 5369450 315.21
823750 5369450 315.00
823800 5369450 314.97
823850 5369450 314.89
823900 5369450 314.79
823950 5369450 314.50
824000 5369450 313.57
824050 5369450 314.15
824100 5369450 314.40
824150 5369450 314.36
824200 5369450 314.35
824250 5369450 314.64
824300 5369450 314.54
824350 5369450 314.26
824400 5369450 314.38
824450 5369450 314.48
824500 5369450 314.21
824550 5369450 314.28
824600 5369450 314.25
824650 5369450 313.85
824700 5369450 314.51
824750 5369450 314.05
824800 5369450 313.88
824850 5369450 313.81
824900 5369450 313.67
824950 5369450 313.24
825000 5369450 313.25
825050 5369450 313.40
825100 5369450 313.42
825150 5369450 313.22
825200 5369450 312.64
825250 5369450 312.59
825300 5369450 313.01
825350 5369450 312.91
825400 5369450 312.96
825450 5369450 313.31
825500 5369450 313.61
825550 5369450 313.28
825600 5369450 312.99
825650 5369450 313.02
825700 5369450 312.16
825750 5369450 311.37
825800 5369450 311.25
825850 5369450 311.54
825900 5369450 311.66
825950 5369450 311.36
826000 5369450 310.90
826050 5369450 310.82
826100 5369450 310.78
826150 5369450 310.60
826200 5369450 309.82
826250 5369450 309.68
826300 5369450 309.49
826350 5369450 309.44
826400 5369450 309.40
826450 5369450 309.24
826500 5369450 309.20
826550 5369450 309.15
826600 5369450 308.30
826650 5369450 307.53
826700 5369450 308.64
826750 5369450 309.16
826800 5369450 309.38
826850 5369450 309.58
826900 5369450 313.98
826950 5369450 314.85
827000 5369450 314.89
827050 5369450 314.88
827100 5369450 314.86
820000 5369500 322.87
820050 5369500 322.65
820100 5369500 322.36
820150 5369500 321.87
820200 5369500 321.50
820250 5369500 321.31
820300 5369500 320.90
820350 5369500 321.13
820400 5369500 321.15
820450 5369500 321.44
820500 5369500 321.39
820550 5369500 321.29
820600 5369500 321.12
820650 5369500 321.18
820700 5369500 321.15
820750 5369500 321.04
820800 5369500 320.63
820850 5369500 320.59
820900 5369500 320.69
820950 5369500 320.78
821000 5369500 320.83
821050 5369500 321.07
821100 5369500 321.13
821150 5369500 321.14
821200 5369500 320.76
821250 5369500 320.72
821300 5369500 320.72
821350 5369500 320.71
821400 5369500 320.61
821450 5369500 320.35
821500 5369500 320.27
821550 5369500 320.39
821600 5369500 320.45
821650 5369500 320.35
821700 5369500 320.39
821750 5369500 320.26
821800 5369500 320.40
821850 5369500 320.19
821900 5369500 319.97
821950 5369500 319.93
822000 5369500 319.76
822050 5369500 319.08
822100 5369500 318.66
822150 5369500 318.69
822200 5369500 318.25
822250 5369500 317.91
822300 5369500 317.46
822350 5369500 317.23
822400 5369500 317.24
822450 5369500 317.61
822500 5369500 317.39
822550 5369500 317.18
822600 5369500 317.19
822650 5369500 317.07
822700 5369500 317.01
822750 5369500 317.23
822800 5369500 317.25
822850 5369500 317.26
822900 5369500 316.83
822950 5369500 316.53
823000 5369500 316.03
823050 5369500 315.67
823100 5369500 315.37
823150 5369500 315.02
823200 5369500 314.92
823250 5369500 315.71
823300 5369500 315.48
823350 5369500 315.50
823400 5369500 315.18
823450 5369500 315.00
823500 5369500 314.81
823550 5369500 314.95
823600 5369500 315.18
823650 5369500 315.13
823700 5369500 314.80
823750 5369500 314.37
823800 5369500 314.46
823850 5369500 314.36
823900 5369500 313.97
823950 5369500 314.97
824000 5369500 313.98
824050 5369500 314.14
824100 5369500 314.32
824150 5369500 314.26
824200 5369500 314.18
824250 5369500 314.41
824300 5369500 314.56
824350 5369500 314.32
824400 5369500 314.27
824450 5369500 314.33
824500 5369500 314.30
824550 5369500 314.32
824600 5369500 314.40
824650 5369500 314.39
824700 5369500 314.48
824750 5369500 314.67
824800 5369500 314.22
824850 5369500 313.99
824900 5369500 313.60
824950 5369500 313.29
825000 5369500 313.28
825050 5369500 313.36
825100 5369500 313.35
825150 5369500 313.32
825200 5369500 312.94
825250 5369500 312.60
825300 5369500 312.79
825350 5369500 313.03
825400 5369500 313.19
825450 5369500 313.33
825500 5369500 313.40
825550 5369500 312.95
825600 5369500 312.82
825650 5369500 312.93
825700 5369500 312.02
825750 5369500 311.26
825800 5369500 311.28
825850 5369500 311.50
825900 5369500 311.57
825950 5369500 311.36
826000 5369500 310.96
826050 5369500 310.75
826100 5369500 310.77
826150 5369500 311.05
826200 5369500 310.70
826250 5369500 309.71
826300 5369500 309.53
826350 5369500 309.24
826400 5369500 309.08
826450 5369500 309.09
826500 5369500 309.05
826550 5369500 309.17
826600 5369500 308.91
826650 5369500 307.67
826700 5369500 307.62
826750 5369500 309.05
826800 5369500 309.33
826850 5369500 309.71
826900 5369500 313.94
826950 5369500 314.86
827000 5369500 314.90
827050 5369500 314.84
827100 5369500 314.87
820000 5369550 322.58
820050 5369550 322.60
820100 5369550 322.45
820150 5369550 321.71
820200 5369550 321.44
820250 5369550 321.39
820300 5369550 321.06
820350 5369550 321.03
820400 5369550 321.12
820450 5369550 321.00
820500 5369550 321.02
820550 5369550 321.11
820600 5369550 321.07
820650 5369550 320.98
820700 5369550 320.95
820750 5369550 320.89
820800 5369550 320.46
820850 5369550 320.54
820900 5369550 320.69
820950 5369550 320.62
821000 5369550 320.63
821050 5369550 320.90
821100 5369550 320.93
821150 5369550 320.87
821200 5369550 320.69
821250 5369550 320.46
821300 5369550 320.52
821350 5369550 320.61
821400 5369550 320.54
821450 5369550 320.37
821500 5369550 320.11
821550 5369550 320.14
821600 5369550 320.31
821650 5369550 320.31
821700 5369550 320.21
821750 5369550 320.21
821800 5369550 320.13
821850 5369550 320.24
821900 5369550 319.91
821950 5369550 319.76
822000 5369550 319.82
822050 5369550 319.42
822100 5369550 318.57
822150 5369550 318.34
822200 5369550 318.12
822250 5369550 317.94
822300 5369550 318.03
822350 5369550 317.63
822400 5369550 317.50
822450 5369550 317.48
822500 5369550 317.11
822550 5369550 317.20
822600 5369550 317.21
822650 5369550 317.02
822700 5369550 316.90
822750 5369550 317.15
822800 5369550 317.18
822850 5369550 317.32
822900 5369550 317.17
822950 5369550 316.75
823000 5369550 316.35
823050 5369550 315.82
823100 5369550 315.33
823150 5369550 314.95
823200 5369550 315.20
823250 5369550 315.46
823300 5369550 315.45
823350 5369550 315.33
823400 5369550 315.07
823450 5369550 314.95
823500 5369550 314.61
823550 5369550 314.52
823600 5369550 314.68
823650 5369550 314.90
823700 5369550 314.69
823750 5369550 314.65
823800 5369550 314.78
823850 5369550 314.50
823900 5369550 314.40
823950 5369550 314.56
824000 5369550 314.16
824050 5369550 313.81
824100 5369550 314.23
824150 5369550 314.13
824200 5369550 314.17
824250 5369550 314.11
824300 5369550 314.31
824350 5369550 314.15
824400 5369550 314.25
824450 5369550 314.21
824500 5369550 314.32
824550 5369550 314.23
824600 5369550 314.31
824650 5369550 314.47
824700 5369550 314.44
824750 5369550 314.38
824800 5369550 314.16
824850 5369550 313.87
824900 5369550 313.59
824950 5369550 313.48
825000 5369550 313.27
825050 5369550 313.28
825100 5369550 313.36
825150 5369550 313.37
825200 5369550 313.15
825250 5369550 312.80
825300 5369550 312.87
825350 5369550 312.93
825400 5369550 313.04
825450 5369550 313.06
825500 5369550 313.20
825550 5369550 312.53
825600 5369550 312.58
825650 5369550 312.50
825700 5369550 311.90
825750 5369550 311.72
825800 5369550 311.46
825850 5369550 311.53
825900 5369550 311.39
825950 5369550 311.15
826000 5369550 310.99
826050 5369550 310.98
826100 5369550 311.24
826150 5369550 310.89
826200 5369550 310.96
826250 5369550 310.86
826300 5369550 309.59
826350 5369550 309.15
826400 5369550 308.95
826450 5369550 308.84
826500 5369550 308.90
826550 5369550 309.10
826600 5369550 309.11
826650 5369550 308.03
826700 5369550 307.53
826750 5369550 308.82
826800 5369550 309.34
826850 5369550 309.51
826900 5369550 314.03
826950 5369550 314.95
827000 5369550 314.90
827050 5369550 314.84
827100 5369550 314.85
820000 5369600 322.46
820050 5369600 322.29
820100 5369600 322.21
820150 5369600 321.76
820200 5369600 321.62
820250 5369600 321.50
820300 5369600 321.68
820350 5369600 321.41
820400 5369600 321.06
820450 5369600 321.27
820500 5369600 321.17
820550 5369600 321.13
820600 5369600 320.95
820650 5369600 320.95
820700 5369600 320.97
820750 5369600 320.63
820800 5369600 320.41
820850 5369600 320.57
820900 5369600 320.68
820950 5369600 320.59
821000 5369600 320.52
821050 5369600 320.70
821100 5369600 320.78
821150 5369600 320.76
821200 5369600 320.63
821250 5369600 320.54
821300 5369600 320.49
821350 5369600 320.47
821400 5369600 320.27
821450 5369600 319.90
821500 5369600 319.63
821550 5369600 319.87
821600 5369600 320.06
821650 5369600 320.07
821700 5369600 320.00
821750 5369600 320.06
821800 5369600 320.03
821850 5369600 319.96
821900 5369600 319.85
821950 5369600 319.69
822000 5369600 319.66
822050 5369600 319.59
822100 5369600 318.81
822150 5369600 318.41
822200 5369600 317.99
822250 5369600 317.66
822300 5369600 317.99
822350 5369600 317.98
822400 5369600 316.94
822450 5369600 317.52
822500 5369600 317.24
822550 5369600 316.97
822600 5369600 317.11
822650 5369600 316.88
822700 5369600 317.06
822750 5369600 317.02
822800 5369600 317.09
822850 5369600 317.20
822900 5369600 317.26
822950 5369600 317.21
823000 5369600 316.83
823050 5369600 316.31
823100 5369600 315.26
823150 5369600 314.97
823200 5369600 315.04
823250 5369600 315.37
823300 5369600 315.17
823350 5369600 314.93
823400 5369600 315.09
823450 5369600 315.08
823500 5369600 314.55
823550 5369600 314.36
823600 5369600 314.59
823650 5369600 314.59
823700 5369600 314.61
823750 5369600 314.93
823800 5369600 314.90
823850 5369600 314.63
823900 5369600 314.59
823950 5369600 314.57
824000 5369600 314.31
824050 5369600 313.80
824100 5369600 314.20
824150 5369600 314.09
824200 5369600 314.09
824250 5369600 314.10
824300 5369600 314.00
824350 5369600 314.12
824400 5369600 314.26
824450 5369600 314.16
824500 5369600 314.23
824550 5369600 314.18
824600 5369600 314.01
824650 5369600 314.30
824700 5369600 314.32
824750 5369600 314.21
824800 5369600 314.06
824850 5369600 313.70
824900 5369600 313.58
824950 5369600 313.50
825000 5369600 313.25
825050 5369600 313.25
825100 5369600 313.30
825150 5369600 313.25
825200 5369600 313.00
825250 5369600 312.76
825300 5369600 312.77
825350 5369600 312.77
825400 5369600 312.80
825450 5369600 312.85
825500 5369600 313.25
825550 5369600 312.54
825600 5369600 312.31
825650 5369600 312.18
825700 5369600 311.74
825750 5369600 311.64
825800 5369600 311.40
825850 5369600 311.24
825900 5369600 310.96
825950 5369600 311.02
826000 5369600 310.98
826050 5369600 310.82
826100 5369600 310.65
826150 5369600 310.75
826200 5369600 310.80
826250 5369600 310.98
826300 5369600 310.66
826350 5369600 309.22
826400 5369600 308.79
826450 5369600 308.76
826500 5369600 308.96
826550 5369600 309.34
826600 5369600 309.18
826650 5369600 308.24
826700 5369600 307.54
826750 5369600 308.55
826800 5369600 308.98
826850 5369600 310.06
826900 5369600 314.53
826950 5369600 315.11
827000 5369600 314.85
827050 5369600 314.82
827100 5369600 314.87
820000 5369650 322.19
820050 5369650 322.45
820100 5369650 322.16
820150 5369650 321.86
820200 5369650 321.65
820250 5369650 321.86
820300 5369650 321.54
820350 5369650 321.54
820400 5369650 321.34
820450 5369650 320.99
820500 5369650 320.50
820550 5369650 320.12
820600 5369650 319.84
820650 5369650 320.05
820700 5369650 320.32
820750 5369650 320.40
820800 5369650 320.39
820850 5369650 320.60
820900 5369650 320.82
820950 5369650 320.54
821000 5369650 320.36
821050 5369650 320.58
821100 5369650 320.89
821150 5369650 320.71
821200 5369650 320.68
821250 5369650 320.38
821300 5369650 320.21
821350 5369650 319.64
821400 5369650 319.22
821450 5369650 315.95
821500 5369650 315.46
821550 5369650 316.65
821600 5369650 318.79
821650 5369650 319.37
821700 5369650 319.84
821750 5369650 319.82
821800 5369650 319.77
821850 5369650 319.80
821900 5369650 319.76
821950 5369650 319.63
822000 5369650 319.53
822050 5369650 319.49
822100 5369650 319.26
822150 5369650 318.69
822200 5369650 317.66
822250 5369650 318.04
822300 5369650 318.07
822350 5369650 318.16
822400 5369650 318.08
822450 5369650 317.89
822500 5369650 317.38
822550 5369650 316.98
822600 5369650 316.90
822650 5369650 316.92
822700 5369650 317.00
822750 5369650 316.94
822800 5369650 317.05
822850 5369650 317.15
822900 5369650 317.06
822950 5369650 317.26
823000 5369650 317.28
823050 5369650 316.92
823100 5369650 315.98
823150 5369650 314.97
823200 5369650 314.96
823250 5369650 315.27
823300 5369650 315.28
823350 5369650 315.02
823400 5369650 314.56
823450 5369650 314.80
823500 5369650 314.62
823550 5369650 314.50
823600 5369650 314.59
823650 5369650 314.87
823700 5369650 315.06
823750 5369650 315.18
823800 5369650 314.85
823850 5369650 314.65
823900 5369650 314.59
823950 5369650 314.40
824000 5369650 314.43
824050 5369650 313.54
824100 5369650 314.17
824150 5369650 314.17
824200 5369650 314.02
824250 5369650 314.12
824300 5369650 313.95
824350 5369650 313.91
824400 5369650 313.98
824450 5369650 314.18
824500 5369650 314.10
824550 5369650 314.11
824600 5369650 313.85
824650 5369650 313.94
824700 5369650 314.12
824750 5369650 313.98
824800 5369650 313.96
824850 5369650 313.83
824900 5369650 313.62
824950 5369650 313.38
825000 5369650 313.26
825050 5369650 313.21
825100 5369650 313.12
825150 5369650 313.05
825200 5369650 312.78
825250 5369650 312.76
825300 5369650 312.92
825350 5369650 313.04
825400 5369650 313.15
825450 5369650 313.13
825500 5369650 312.94
825550 5369650 312.56
825600 5369650 312.33
825650 5369650 311.98
825700 5369650 311.23
825750 5369650 311.28
825800 5369650 311.22
825850 5369650 311.12
825900 5369650 310.93
825950 5369650 311.11
826000 5369650 310.91
826050 5369650 310.87
826100 5369650 310.66
826150 5369650 310.75
826200 5369650 310.70
826250 5369650 310.97
826300 5369650 310.87
826350 5369650 310.56
826400 5369650 309.15
826450 5369650 308.92
826500 5369650 309.07
826550 5369650 309.34
826600 5369650 309.18
826650 5369650 308.13
826700 5369650 307.93
826750 5369650 308.41
826800 5369650 309.39
826850 5369650 309.96
826900 5369650 315.45
826950 5369650 315.21
827000 5369650 314.93
827050 5369650 314.82
827100 5369650 314.82
820000 5369700 322.02
820050 5369700 322.15
820100 5369700 322.14
820150 5369700 321.90
820200 5369700 321.56
820250 5369700 321.73
820300 5369700 321.39
820350 5369700 321.32
820400 5369700 321.14
820450 5369700 321.01
820500 5369700 320.16
820550 5369700 316.16
820600 5369700 315.83
820650 5369700 316.08
820700 5369700 318.14
820750 5369700 319.35
820800 5369700 319.41
820850 5369700 319.93
820900 5369700 320.23
820950 5369700 320.52
821000 5369700 320.24
821050 5369700 320.36
821100 5369700 320.64
821150 5369700 320.80
821200 5369700 320.80
821250 5369700 320.33
821300 5369700 319.16
821350 5369700 315.04
821400 5369700 314.33
821450 5369700 314.01
821500 5369700 313.83
821550 5369700 313.99
821600 5369700 314.46
821650 5369700 315.05
821700 5369700 319.06
821750 5369700 319.57
821800 5369700 319.57
821850 5369700 319.88
821900 5369700 319.69
821950 5369700 319.68
822000 5369700 319.79
822050 5369700 319.61
822100 5369700 319.39
822150 5369700 319.47
822200 5369700 318.51
822250 5369700 318.56
822300 5369700 318.15
822350 5369700 318.01
822400 5369700 318.10
822450 5369700 318.24
822500 5369700 317.91
822550 5369700 317.20
822600 5369700 316.85
822650 5369700 316.85
822700 5369700 316.93
822750 5369700 316.91
822800 5369700 316.87
822850 5369700 317.11
822900 5369700 317.06
822950 5369700 317.02
823000 5369700 317.38
823050 5369700 317.21
823100 5369700 316.25
823150 5369700 315.09
823200 5369700 314.90
823250 5369700 315.10
823300 5369700 315.33
823350 5369700 315.05
823400 5369700 314.96
823450 5369700 314.74
823500 5369700 314.70
823550 5369700 314.60
823600 5369700 314.94
823650 5369700 315.13
823700 5369700 314.82
823750 5369700 314.84
823800 5369700 315.09
823850 5369700 314.93
823900 5369700 314.69
823950 5369700 314.54
824000 5369700 314.60
824050 5369700 313.99
824100 5369700 313.99
824150 5369700 314.39
824200 5369700 314.26
824250 5369700 314.10
824300 5369700 313.94
824350 5369700 313.71
824400 5369700 313.75
824450 5369700 313.85
824500 5369700 313.91
824550 5369700 313.94
824600 5369700 313.69
824650 5369700 313.48
824700 5369700 313.80
824750 5369700 313.85
824800 5369700 313.82
824850 5369700 313.88
824900 5369700 313.53
824950 5369700 313.31
825000 5369700 313.33
825050 5369700 313.23
825100 5369700 313.08
825150 5369700 312.84
825200 5369700 312.79
825250 5369700 313.14
825300 5369700 313.25
825350 5369700 313.12
825400 5369700 312.93
825450 5369700 312.66
825500 5369700 312.59
825550 5369700 312.61
825600 5369700 312.50
825650 5369700 312.25
825700 5369700 311.46
825750 5369700 311.04
825800 5369700 310.82
825850 5369700 311.05
825900 5369700 311.20
825950 5369700 311.26
826000 5369700 310.95
826050 5369700 310.82
826100 5369700 310.69
826150 5369700 310.66
826200 5369700 310.54
826250 5369700 310.82
826300 5369700 310.82
826350 5369700 311.01
826400 5369700 310.55
826450 5369700 309.01
826500 5369700 308.98
826550 5369700 309.35
826600 5369700 309.08
826650 5369700 308.23
826700 5369700 308.09
826750 5369700 308.18
826800 5369700 309.44
826850 5369700 310.58
826900 5369700 316.02
826950 5369700 315.25
827000 5369700 314.91
827050 5369700 314.84
827100 5369700 314.83
820000 5369750 321.78
820050 5369750 321.23
820100 5369750 321.57
820150 5369750 321.62
820200 5369750 321.55
820250 5369750 321.29
820300 5369750 321.24
820350 5369750 321.04
820400 5369750 320.96
820450 5369750 320.47
820500 5369750 316.61
820550 5369750 315.35
820600 5369750 314.91
820650 5369750 314.93
820700 5369750 315.16
820750 5369750 315.52
820800 5369750 315.73
820850 5369750 315.94
820900 5369750 319.13
820950 5369750 319.73
821000 5369750 320.01
821050 5369750 319.94
821100 5369750 320.27
821150 5369750 320.52
821200 5369750 320.66
821250 5369750 319.97
821300 5369750 317.12
821350 5369750 314.05
821400 5369750 314.33
821450 5369750 314.86
821500 5369750 314.89
821550 5369750 314.29
821600 5369750 313.80
821650 5369750 313.95
821700 5369750 314.93
821750 5369750 318.99
821800 5369750 319.64
821850 5369750 319.51
821900 5369750 319.50
821950 5369750 319.56
822000 5369750 319.53
822050 5369750 319.48
822100 5369750 319.36
822150 5369750 319.14
822200 5369750 319.16
822250 5369750 319.12
822300 5369750 318.50
822350 5369750 317.98
822400 5369750 318.06
822450 5369750 317.92
822500 5369750 318.03
822550 5369750 317.73
822600 5369750 317.09
822650 5369750 316.69
822700 5369750 316.89
822750 5369750 316.88
822800 5369750 316.84
822850 5369750 316.76
822900 5369750 316.89
822950 5369750 316.90
823000 5369750 317.14
823050 5369750 317.18
823100 5369750 316.39
823150 5369750 315.59
823200 5369750 314.88
823250 5369750 314.74
823300 5369750 315.09
823350 5369750 315.09
823400 5369750 314.98
823450 5369750 314.81
823500 5369750 314.58
823550 5369750 314.44
823600 5369750 315.06
823650 5369750 314.94
823700 5369750 314.41
823750 5369750 314.57
823800 5369750 314.87
823850 5369750 314.93
823900 5369750 314.82
823950 5369750 314.59
824000 5369750 314.65
824050 5369750 313.94
824100 5369750 313.80
824150 5369750 314.24
824200 5369750 314.28
824250 5369750 314.16
824300 5369750 313.95
824350 5369750 313.78
824400 5369750 313.61
824450 5369750 313.58
824500 5369750 313.66
824550 5369750 313.69
824600 5369750 313.28
824650 5369750 313.13
824700 5369750 313.27
824750 5369750 313.44
824800 5369750 313.56
824850 5369750 313.66
824900 5369750 313.31
824950 5369750 313.23
825000 5369750 313.30
825050 5369750 313.25
825100 5369750 313.23
825150 5369750 312.90
825200 5369750 312.96
825250 5369750 313.23
825300 5369750 313.10
825350 5369750 312.86
825400 5369750 312.59
825450 5369750 312.49
825500 5369750 312.68
825550 5369750 312.78
825600 5369750 312.56
825650 5369750 312.34
825700 5369750 311.54
825750 5369750 310.92
825800 5369750 310.93
825850 5369750 311.29
825900 5369750 311.32
825950 5369750 311.24
826000 5369750 310.96
826050 5369750 310.96
826100 5369750 310.74
826150 5369750 310.54
826200 5369750 310.31
826250 5369750 310.46
826300 5369750 310.67
826350 5369750 310.73
826400 5369750 310.76
826450 5369750 309.52
826500 5369750 308.86
826550 5369750 308.86
826600 5369750 307.86
826650 5369750 308.18
826700 5369750 307.51
826750 5369750 308.13
826800 5369750 309.59
826850 5369750 310.49
826900 5369750 315.70
826950 5369750 315.22
827000 5369750 314.92
827050 5369750 314.86
827100 5369750 314.86
820000 5369800 321.75
820050 5369800 321.59
820100 5369800 321.59
820150 5369800 321.37
820200 5369800 321.35
820250 5369800 321.24
820300 5369800 321.16
820350 5369800 321.02
820400 5369800 320.66
820450 5369800 319.55
820500 5369800 315.73
820550 5369800 314.92
820600 5369800 314.83
820650 5369800 314.83
820700 5369800 314.84
820750 5369800 314.91
820800 5369800 315.96
820850 5369800 314.73
820900 5369800 315.05
820950 5369800 316.27
821000 5369800 316.95
821050 5369800 318.88
821100 5369800 319.09
821150 5369800 319.50
821200 5369800 320.00
821250 5369800 319.45
821300 5369800 314.93
821350 5369800 313.96
821400 5369800 314.55
821450 5369800 316.56
821500 5369800 318.37
821550 5369800 317.29
821600 5369800 313.95
821650 5369800 313.70
821700 5369800 314.14
821750 5369800 316.94
821800 5369800 319.24
821850 5369800 319.46
821900 5369800 319.48
821950 5369800 319.53
822000 5369800 319.71
822050 5369800 319.37
822100 5369800 319.24
822150 5369800 319.03
822200 5369800 319.01
822250 5369800 319.13
822300 5369800 318.73
822350 5369800 318.18
822400 5369800 317.98
822450 5369800 317.95
822500 5369800 317.73
822550 5369800 317.94
822600 5369800 317.50
822650 5369800 316.92
822700 5369800 316.67
822750 5369800 316.78
822800 5369800 316.77
822850 5369800 316.81
822900 5369800 316.77
822950 5369800 316.66
823000 5369800 316.74
823050 5369800 316.95
823100 5369800 316.19
823150 5369800 315.49
823200 5369800 315.17
823250 5369800 314.90
823300 5369800 314.78
823350 5369800 314.77
823400 5369800 314.75
823450 5369800 314.51
823500 5369800 314.40
823550 5369800 315.02
823600 5369800 315.11
823650 5369800 314.98
823700 5369800 314.63
823750 5369800 314.37
823800 5369800 314.63
823850 5369800 314.78
823900 5369800 314.81
823950 5369800 314.89
824000 5369800 314.75
824050 5369800 314.16
824100 5369800 313.46
824150 5369800 313.96
824200 5369800 314.07
824250 5369800 314.04
824300 5369800 313.96
824350 5369800 313.69
824400 5369800 313.66
824450 5369800 313.09
824500 5369800 313.45
824550 5369800 313.50
824600 5369800 313.33
824650 5369800 313.13
824700 5369800 313.03
824750 5369800 313.01
824800 5369800 313.12
824850 5369800 313.00
824900 5369800 313.25
824950 5369800 313.04
825000 5369800 313.10
825050 5369800 313.23
825100 5369800 313.16
825150 5369800 312.99
825200 5369800 312.82
825250 5369800 312.92
825300 5369800 312.91
825350 5369800 312.69
825400 5369800 312.56
825450 5369800 312.65
825500 5369800 312.78
825550 5369800 312.65
825600 5369800 312.49
825650 5369800 312.09
825700 5369800 311.73
825750 5369800 311.42
825800 5369800 311.49
825850 5369800 311.41
825900 5369800 311.35
825950 5369800 311.19
826000 5369800 310.89
826050 5369800 311.11
826100 5369800 310.72
826150 5369800 310.36
826200 5369800 310.09
826250 5369800 310.33
826300 5369800 310.46
826350 5369800 310.58
826400 5369800 310.66
826450 5369800 310.34
826500 5369800 308.90
826550 5369800 308.69
826600 5369800 307.89
826650 5369800 307.75
826700 5369800 307.22
826750 5369800 307.89
826800 5369800 309.62
826850 5369800 310.37
826900 5369800 314.58
826950 5369800 315.07
827000 5369800 314.89
827050 5369800 314.88
827100 5369800 314.86
820000 5369850 321.79
820050 5369850 321.50
820100 5369850 321.36
820150 5369850 321.35
820200 5369850 321.31
820250 5369850 320.81
820300 5369850 320.95
820350 5369850 320.93
820400 5369850 320.41
820450 5369850 316.50
820500 5369850 315.31
820550 5369850 314.91
820600 5369850 314.82
820650 5369850 314.83
820700 5369850 314.82
820750 5369850 314.91
820800 5369850 314.59
820850 5369850 314.47
820900 5369850 314.38
820950 5369850 314.41
821000 5369850 314.82
821050 5369850 314.64
821100 5369850 314.68
821150 5369850 314.96
821200 5369850 317.45
821250 5369850 318.81
821300 5369850 314.83
821350 5369850 314.15
821400 5369850 317.38
821450 5369850 314.82
821500 5369850 314.90
821550 5369850 315.79
821600 5369850 313.98
821650 5369850 313.75
821700 5369850 313.83
821750 5369850 314.42
821800 5369850 318.17
821850 5369850 319.15
821900 5369850 319.53
821950 5369850 319.56
822000 5369850 319.44
822050 5369850 319.39
822100 5369850 319.12
822150 5369850 318.95
822200 5369850 318.88
822250 5369850 318.85
822300 5369850 318.94
822350 5369850 318.31
822400 5369850 318.11
822450 5369850 317.98
822500 5369850 317.87
822550 5369850 317.69
822600 5369850 317.78
822650 5369850 317.24
822700 5369850 316.84
822750 5369850 316.68
822800 5369850 316.61
822850 5369850 316.59
822900 5369850 316.79
822950 5369850 316.50
823000 5369850 316.39
823050 5369850 316.35
823100 5369850 315.68
823150 5369850 315.50
823200 5369850 315.43
823250 5369850 314.97
823300 5369850 314.95
823350 5369850 314.70
823400 5369850 314.50
823450 5369850 314.82
823500 5369850 314.78
823550 5369850 315.04
823600 5369850 315.04
823650 5369850 314.94
823700 5369850 314.73
823750 5369850 314.08
823800 5369850 314.19
823850 5369850 314.57
823900 5369850 314.55
823950 5369850 314.56
824000 5369850 314.70
824050 5369850 314.27
824100 5369850 313.89
824150 5369850 313.68
824200 5369850 314.00
824250 5369850 314.10
824300 5369850 313.91
824350 5369850 313.69
824400 5369850 313.63
824450 5369850 313.68
824500 5369850 313.87
824550 5369850 313.80
824600 5369850 313.64
824650 5369850 313.51
824700 5369850 313.27
824750 5369850 313.22
824800 5369850 313.39
824850 5369850 313.46
824900 5369850 313.14
824950 5369850 312.91
825000 5369850 312.88
825050 5369850 313.00
825100 5369850 313.09
825150 5369850 313.08
825200 5369850 312.77
825250 5369850 312.66
825300 5369850 312.64
825350 5369850 312.67
825400 5369850 312.82
825450 5369850 313.10
825500 5369850 312.79
825550 5369850 312.63
825600 5369850 312.36
825650 5369850 311.94
825700 5369850 311.54
825750 5369850 311.43
825800 5369850 311.66
825850 5369850 311.32
825900 5369850 311.28
825950 5369850 311.03
826000 5369850 310.91
826050 5369850 310.82
826100 5369850 310.62
826150 5369850 310.33
826200 5369850 309.92
826250 5369850 310.31
826300 5369850 310.55
826350 5369850 310.58
826400 5369850 310.33
826450 5369850 310.19
826500 5369850 308.93
826550 5369850 308.40
826600 5369850 308.00
826650 5369850 307.82
826700 5369850 307.24
826750 5369850 307.46
826800 5369850 309.62
826850 5369850 310.05
826900 5369850 313.60
826950 5369850 314.76
827000 5369850 314.89
827050 5369850 314.88
827100 5369850 314.89
820000 5369900 321.46
820050 5369900 321.30
820100 5369900 321.26
820150 5369900 321.18
820200 5369900 320.52
820250 5369900 318.62
820300 5369900 318.55
820350 5369900 320.13
820400 5369900 319.68
820450 5369900 316.11
820500 5369900 314.96
820550 5369900 314.85
820600 5369900 314.81
820650 5369900 314.88
820700 5369900 314.94
820750 5369900 314.97
820800 5369900 314.53
820850 5369900 314.51
820900 5369900 314.26
820950 5369900 314.29
821000 5369900 314.31
821050 5369900 313.93
821100 5369900 313.86
821150 5369900 313.95
821200 5369900 314.78
821250 5369900 318.65
821300 5369900 315.45
821350 5369900 314.97
821400 5369900 316.42
821450 5369900 314.40
821500 5369900 316.26
821550 5369900 314.42
821600 5369900 313.72
821650 5369900 313.73
821700 5369900 313.73
821750 5369900 313.97
821800 5369900 314.62
821850 5369900 318.38
821900 5369900 319.16
821950 5369900 319.33
822000 5369900 319.20
822050 5369900 319.15
822100 5369900 319.01
822150 5369900 318.97
822200 5369900 318.85
822250 5369900 318.80
822300 5369900 318.64
822350 5369900 318.85
822400 5369900 318.47
822450 5369900 318.07
822500 5369900 317.84
822550 5369900 317.62
822600 5369900 317.55
822650 5369900 317.40
822700 5369900 317.00
822750 5369900 316.84
822800 5369900 316.64
822850 5369900 316.46
822900 5369900 316.49
822950 5369900 316.77
823000 5369900 316.19
823050 5369900 316.07
823100 5369900 315.55
823150 5369900 315.47
823200 5369900 315.46
823250 5369900 315.42
823300 5369900 314.88
823350 5369900 314.88
823400 5369900 314.80
823450 5369900 314.91
823500 5369900 314.63
823550 5369900 314.80
823600 5369900 314.99
823650 5369900 314.73
823700 5369900 314.61
823750 5369900 314.54
823800 5369900 314.23
823850 5369900 314.37
823900 5369900 314.36
823950 5369900 314.76
824000 5369900 314.78
824050 5369900 314.54
824100 5369900 313.83
824150 5369900 313.82
824200 5369900 313.79
824250 5369900 313.84
824300 5369900 313.45
824350 5369900 313.88
824400 5369900 313.95
824450 5369900 314.10
824500 5369900 314.05
824550 5369900 313.84
824600 5369900 313.67
824650 5369900 313.49
824700 5369900 313.41
824750 5369900 313.37
824800 5369900 313.68
824850 5369900 313.68
824900 5369900 313.57
824950 5369900 313.22
825000 5369900 312.66
825050 5369900 312.83
825100 5369900 313.04
825150 5369900 313.10
825200 5369900 313.04
825250 5369900 313.01
825300 5369900 312.90
825350 5369900 312.87
825400 5369900 313.02
825450 5369900 312.93
825500 5369900 312.74
825550 5369900 312.68
825600 5369900 312.55
825650 5369900 312.04
825700 5369900 311.71
825750 5369900 311.55
825800 5369900 311.24
825850 5369900 311.14
825900 5369900 311.08
825950 5369900 310.94
826000 5369900 310.46
826050 5369900 310.53
826100 5369900 310.62
826150 5369900 310.38
826200 5369900 310.15
826250 5369900 310.28
826300 5369900 310.43
826350 5369900 310.55
826400 5369900 310.64
826450 5369900 310.16
826500 5369900 309.37
826550 5369900 308.06
826600 5369900 308.28
826650 5369900 308.78
826700 5369900 307.29
826750 5369900 309.16
826800 5369900 309.18
826850 5369900 309.65
826900 5369900 312.42
826950 5369900 314.43
827000 5369900 314.83
827050 5369900 314.86
827100 5369900 314.87
820000 5369950 321.31
820050 5369950 321.18
820100 5369950 321.28
820150 5369950 320.99
820200 5369950 318.39
820250 5369950 316.65
820300 5369950 315.79
820350 5369950 317.58
820400 5369950 318.00
820450 5369950 315.88
820500 5369950 315.03
820550 5369950 314.89
820600 5369950 314.85
820650 5369950 314.98
820700 5369950 316.55
820750 5369950 315.10
820800 5369950 314.78
820850 5369950 313.99
820900 5369950 313.84
820950 5369950 313.88
821000 5369950 313.91
821050 5369950 313.90
821100 5369950 314.20
821150 5369950 314.71
821200 5369950 315.01
821250 5369950 316.10
821300 5369950 319.21
821350 5369950 318.74
821400 5369950 314.67
821450 5369950 314.62
821500 5369950 317.40
821550 5369950 314.24
821600 5369950 313.67
821650 5369950 313.67
821700 5369950 313.72
821750 5369950 314.71
821800 5369950 313.98
821850 5369950 314.92
821900 5369950 318.90
821950 5369950 319.21
822000 5369950 319.14
822050 5369950 319.04
822100 5369950 318.95
822150 5369950 318.83
822200 5369950 318.73
822250 5369950 318.81
822300 5369950 318.67
822350 5369950 318.60
822400 5369950 319.07
822450 5369950 318.24
822500 5369950 317.78
822550 5369950 317.64
822600 5369950 317.47
822650 5369950 317.48
822700 5369950 317.09
822750 5369950 316.92
822800 5369950 316.80
822850 5369950 316.71
822900 5369950 316.76
822950 5369950 316.66
823000 5369950 316.68
823050 5369950 316.29
823100 5369950 315.43
823150 5369950 315.35
823200 5369950 315.43
823250 5369950 315.36
823300 5369950 315.41
823350 5369950 315.12
823400 5369950 314.61
823450 5369950 314.79
823500 5369950 314.58
823550 5369950 314.35
823600 5369950 314.87
823650 5369950 314.78
823700 5369950 314.41
823750 5369950 314.37
823800 5369950 314.22
823850 5369950 314.33
823900 5369950 314.63
823950 5369950 314.88
824000 5369950 314.86
824050 5369950 314.65
824100 5369950 313.98
824150 5369950 314.02
824200 5369950 314.01
824250 5369950 313.96
824300 5369950 313.97
824350 5369950 313.90
824400 5369950 313.97
824450 5369950 314.23
824500 5369950 314.04
824550 5369950 313.88
824600 5369950 313.57
824650 5369950 313.66
824700 5369950 313.71
824750 5369950 313.60
824800 5369950 313.56
824850 5369950 313.78
824900 5369950 313.67
824950 5369950 313.44
825000 5369950 312.67
825050 5369950 312.71
825100 5369950 312.97
825150 5369950 313.04
825200 5369950 313.08
825250 5369950 313.18
825300 5369950 313.06
825350 5369950 312.87
825400 5369950 312.82
825450 5369950 312.76
825500 5369950 312.67
825550 5369950 312.72
825600 5369950 312.66
825650 5369950 312.45
825700 5369950 311.70
825750 5369950 311.32
825800 5369950 311.27
825850 5369950 310.96
825900 5369950 310.84
825950 5369950 310.53
826000 5369950 310.56
826050 5369950 310.45
826100 5369950 310.64
826150 5369950 310.46
826200 5369950 310.19
826250 5369950 310.17
826300 5369950 310.09
826350 5369950 310.42
826400 5369950 310.73
826450 5369950 310.18
826500 5369950 309.34
826550 5369950 307.56
826600 5369950 308.32
826650 5369950 308.64
826700 5369950 307.36
826750 5369950 308.91
826800 5369950 309.06
826850 5369950 309.55
826900 5369950 311.46
826950 5369950 314.30
827000 5369950 314.80
827050 5369950 314.83
827100 5369950 314.85
827150 5369950 314.84
