820000 5370000 321.53
820050 5370000 321.28
820100 5370000 321.23
820150 5370000 321.14
820200 5370000 317.91
820250 5370000 315.33
820300 5370000 314.86
820350 5370000 314.87
820400 5370000 315.71
820450 5370000 316.85
820500 5370000 316.32
820550 5370000 317.63
820600 5370000 318.81
820650 5370000 318.11
820700 5370000 318.71
820750 5370000 316.37
820800 5370000 317.00
820850 5370000 314.05
820900 5370000 313.69
820950 5370000 313.70
821000 5370000 313.75
821050 5370000 314.03
821100 5370000 317.59
821150 5370000 319.04
821200 5370000 319.19
821250 5370000 319.16
821300 5370000 319.17
821350 5370000 314.79
821400 5370000 314.54
821450 5370000 318.51
821500 5370000 317.67
821550 5370000 314.73
821600 5370000 314.43
821650 5370000 313.97
821700 5370000 313.81
821750 5370000 313.72
821800 5370000 313.70
821850 5370000 314.21
821900 5370000 318.41
821950 5370000 319.02
822000 5370000 318.98
822050 5370000 318.91
822100 5370000 318.90
822150 5370000 318.90
822200 5370000 318.83
822250 5370000 318.65
822300 5370000 318.63
822350 5370000 318.69
822400 5370000 318.89
822450 5370000 319.01
822500 5370000 318.14
822550 5370000 317.67
822600 5370000 317.50
822650 5370000 317.52
822700 5370000 317.34
822750 5370000 316.91
822800 5370000 316.78
822850 5370000 316.68
822900 5370000 316.71
822950 5370000 316.74
823000 5370000 316.60
823050 5370000 316.40
823100 5370000 315.56
823150 5370000 315.22
823200 5370000 315.22
823250 5370000 315.33
823300 5370000 315.33
823350 5370000 315.36
823400 5370000 315.20
823450 5370000 314.81
823500 5370000 314.74
823550 5370000 314.41
823600 5370000 314.30
823650 5370000 314.43
823700 5370000 314.55
823750 5370000 314.24
823800 5370000 314.10
823850 5370000 314.10
823900 5370000 314.65
823950 5370000 314.90
824000 5370000 315.02
824050 5370000 314.57
824100 5370000 314.46
824150 5370000 313.97
824200 5370000 313.87
824250 5370000 313.87
824300 5370000 313.87
824350 5370000 313.80
824400 5370000 313.99
824450 5370000 314.02
824500 5370000 313.86
824550 5370000 313.80
824600 5370000 313.61
824650 5370000 313.48
824700 5370000 313.65
824750 5370000 313.86
824800 5370000 313.89
824850 5370000 313.43
824900 5370000 313.34
824950 5370000 312.87
825000 5370000 312.47
825050 5370000 312.47
825100 5370000 312.75
825150 5370000 312.95
825200 5370000 312.98
825250 5370000 313.06
825300 5370000 312.80
825350 5370000 312.59
825400 5370000 312.61
825450 5370000 312.83
825500 5370000 312.81
825550 5370000 312.75
825600 5370000 312.61
825650 5370000 312.53
825700 5370000 311.80
825750 5370000 311.18
825800 5370000 310.87
825850 5370000 310.74
825900 5370000 310.47
825950 5370000 310.50
826000 5370000 310.55
826050 5370000 310.31
826100 5370000 310.44
826150 5370000 310.28
826200 5370000 310.25
826250 5370000 310.00
826300 5370000 309.65
826350 5370000 310.12
826400 5370000 310.74
826450 5370000 310.11
826500 5370000 309.38
826550 5370000 308.74
826600 5370000 309.00
826650 5370000 308.14
826700 5370000 307.20
826750 5370000 308.67
826800 5370000 308.86
826850 5370000 309.14
826900 5370000 310.56
826950 5370000 314.34
827000 5370000 314.81
827050 5370000 314.85
827100 5370000 314.84
827150 5370000 314.85
820000 5370050 320.14
820050 5370050 321.86
820100 5370050 321.67
820150 5370050 321.84
820200 5370050 319.34
820250 5370050 316.55
820300 5370050 315.04
820350 5370050 314.94
820400 5370050 315.47
820450 5370050 317.45
820500 5370050 317.50
820550 5370050 318.62
820600 5370050 319.29
820650 5370050 321.25
820700 5370050 319.88
820750 5370050 319.15
820800 5370050 317.53
820850 5370050 314.76
820900 5370050 314.32
820950 5370050 313.99
821000 5370050 313.76
821050 5370050 313.91
821100 5370050 314.53
821150 5370050 315.08
821200 5370050 315.14
821250 5370050 316.60
821300 5370050 317.50
821350 5370050 317.18
821400 5370050 316.83
821450 5370050 314.70
821500 5370050 314.58
821550 5370050 315.84
821600 5370050 315.46
821650 5370050 314.97
821700 5370050 314.30
821750 5370050 313.82
821800 5370050 313.69
821850 5370050 314.59
821900 5370050 318.50
821950 5370050 318.91
822000 5370050 318.86
822050 5370050 318.86
822100 5370050 318.82
822150 5370050 318.68
822200 5370050 318.63
822250 5370050 318.60
822300 5370050 318.63
822350 5370050 318.88
822400 5370050 318.63
822450 5370050 318.75
822500 5370050 318.70
822550 5370050 317.96
822600 5370050 317.43
822650 5370050 317.40
822700 5370050 317.39
822750 5370050 317.22
822800 5370050 316.89
822850 5370050 316.69
822900 5370050 316.65
822950 5370050 316.64
823000 5370050 316.62
823050 5370050 316.39
823100 5370050 315.71
823150 5370050 315.40
823200 5370050 315.36
823250 5370050 315.22
823300 5370050 315.24
823350 5370050 315.25
823400 5370050 315.25
823450 5370050 315.14
823500 5370050 314.70
823550 5370050 314.50
823600 5370050 314.34
823650 5370050 314.28
823700 5370050 314.37
823750 5370050 314.29
823800 5370050 314.12
823850 5370050 314.24
823900 5370050 314.52
823950 5370050 314.69
824000 5370050 314.57
824050 5370050 314.26
824100 5370050 314.06
824150 5370050 313.82
824200 5370050 313.70
824250 5370050 313.75
824300 5370050 313.70
824350 5370050 313.72
824400 5370050 314.09
824450 5370050 313.91
824500 5370050 313.76
824550 5370050 313.61
824600 5370050 313.55
824650 5370050 313.52
824700 5370050 313.80
824750 5370050 313.85
824800 5370050 313.76
824850 5370050 313.30
824900 5370050 313.57
824950 5370050 313.15
825000 5370050 312.76
825050 5370050 312.45
825100 5370050 312.68
825150 5370050 312.97
825200 5370050 312.99
825250 5370050 313.01
825300 5370050 312.74
825350 5370050 312.58
825400 5370050 312.66
825450 5370050 312.85
825500 5370050 312.86
825550 5370050 312.72
825600 5370050 312.52
825650 5370050 312.33
825700 5370050 312.01
825750 5370050 311.35
825800 5370050 310.84
825850 5370050 310.68
825900 5370050 310.35
825950 5370050 310.44
826000 5370050 310.58
826050 5370050 310.41
826100 5370050 310.41
826150 5370050 310.13
826200 5370050 310.15
826250 5370050 310.04
826300 5370050 309.56
826350 5370050 310.14
826400 5370050 310.39
826450 5370050 310.44
826500 5370050 309.47
826550 5370050 308.73
826600 5370050 308.26
826650 5370050 308.30
826700 5370050 307.46
826750 5370050 308.60
826800 5370050 308.83
826850 5370050 309.02
826900 5370050 310.58
826950 5370050 314.09
827000 5370050 314.81
827050 5370050 314.87
827100 5370050 314.89
827150 5370050 314.84
820000 5370100 321.56
820050 5370100 319.79
820100 5370100 323.38
820150 5370100 321.42
820200 5370100 320.42
820250 5370100 317.88
820300 5370100 316.88
820350 5370100 315.78
820400 5370100 316.98
820450 5370100 319.76
820500 5370100 318.60
820550 5370100 319.36
820600 5370100 320.11
820650 5370100 319.79
820700 5370100 319.93
820750 5370100 319.89
820800 5370100 319.08
820850 5370100 320.08
820900 5370100 319.80
820950 5370100 315.41
821000 5370100 315.03
821050 5370100 315.02
821100 5370100 315.00
821150 5370100 315.04
821200 5370100 315.03
821250 5370100 314.94
821300 5370100 315.14
821350 5370100 318.02
821400 5370100 317.61
821450 5370100 314.19
821500 5370100 314.07
821550 5370100 316.09
821600 5370100 314.52
821650 5370100 313.93
821700 5370100 313.84
821750 5370100 313.75
821800 5370100 313.95
821850 5370100 315.10
821900 5370100 318.68
821950 5370100 318.89
822000 5370100 318.75
822050 5370100 318.74
822100 5370100 318.74
822150 5370100 318.61
822200 5370100 318.63
822250 5370100 318.53
822300 5370100 318.59
822350 5370100 318.74
822400 5370100 318.51
822450 5370100 318.47
822500 5370100 318.53
822550 5370100 318.45
822600 5370100 317.75
822650 5370100 317.39
822700 5370100 317.33
822750 5370100 317.33
822800 5370100 317.10
822850 5370100 316.97
822900 5370100 316.72
822950 5370100 316.51
823000 5370100 316.53
823050 5370100 316.35
823100 5370100 316.10
823150 5370100 315.39
823200 5370100 315.20
823250 5370100 315.06
823300 5370100 314.84
823350 5370100 315.11
823400 5370100 315.21
823450 5370100 315.29
823500 5370100 315.22
823550 5370100 314.92
823600 5370100 314.51
823650 5370100 314.61
823700 5370100 314.66
823750 5370100 314.88
823800 5370100 314.86
823850 5370100 314.26
823900 5370100 314.37
823950 5370100 314.28
824000 5370100 314.03
824050 5370100 313.86
824100 5370100 313.90
824150 5370100 313.79
824200 5370100 313.74
824250 5370100 313.67
824300 5370100 313.68
824350 5370100 313.66
824400 5370100 313.81
824450 5370100 313.74
824500 5370100 313.62
824550 5370100 313.58
824600 5370100 313.45
824650 5370100 313.59
824700 5370100 313.97
824750 5370100 313.81
824800 5370100 313.79
824850 5370100 314.00
824900 5370100 313.72
824950 5370100 313.45
825000 5370100 313.13
825050 5370100 312.50
825100 5370100 312.62
825150 5370100 312.88
825200 5370100 313.03
825250 5370100 313.02
825300 5370100 312.71
825350 5370100 312.61
825400 5370100 312.71
825450 5370100 312.86
825500 5370100 312.75
825550 5370100 312.68
825600 5370100 312.40
825650 5370100 312.34
825700 5370100 312.05
825750 5370100 311.87
825800 5370100 311.00
825850 5370100 310.47
825900 5370100 310.39
825950 5370100 310.24
826000 5370100 310.35
826050 5370100 310.37
826100 5370100 310.10
826150 5370100 310.07
826200 5370100 309.84
826250 5370100 309.69
826300 5370100 309.52
826350 5370100 310.18
826400 5370100 310.36
826450 5370100 310.35
826500 5370100 309.39
826550 5370100 308.66
826600 5370100 307.65
826650 5370100 308.37
826700 5370100 307.44
826750 5370100 308.64
826800 5370100 308.81
826850 5370100 309.06
826900 5370100 309.85
826950 5370100 314.03
827000 5370100 314.83
827050 5370100 314.88
827100 5370100 314.84
827150 5370100 314.84
820000 5370150 321.44
820050 5370150 321.19
820100 5370150 321.29
820150 5370150 321.30
820200 5370150 321.05
820250 5370150 320.88
820300 5370150 320.32
820350 5370150 320.14
820400 5370150 320.28
820450 5370150 320.69
820500 5370150 320.13
820550 5370150 319.74
820600 5370150 319.53
820650 5370150 319.67
820700 5370150 319.89
820750 5370150 319.97
820800 5370150 319.91
820850 5370150 320.08
820900 5370150 319.70
820950 5370150 319.28
821000 5370150 319.06
821050 5370150 319.21
821100 5370150 319.11
821150 5370150 318.99
821200 5370150 318.78
821250 5370150 318.22
821300 5370150 317.74
821350 5370150 318.29
821400 5370150 318.54
821450 5370150 314.42
821500 5370150 314.42
821550 5370150 317.59
821600 5370150 315.01
821650 5370150 314.32
821700 5370150 313.94
821750 5370150 313.73
821800 5370150 314.47
821850 5370150 318.24
821900 5370150 318.65
821950 5370150 318.77
822000 5370150 318.85
822050 5370150 318.75
822100 5370150 318.67
822150 5370150 318.60
822200 5370150 318.57
822250 5370150 318.43
822300 5370150 318.57
822350 5370150 318.56
822400 5370150 318.42
822450 5370150 318.27
822500 5370150 318.28
822550 5370150 318.12
822600 5370150 317.91
822650 5370150 318.30
822700 5370150 317.44
822750 5370150 317.23
822800 5370150 317.29
822850 5370150 316.75
822900 5370150 316.44
822950 5370150 316.61
823000 5370150 316.52
823050 5370150 316.38
823100 5370150 316.23
823150 5370150 315.76
823200 5370150 314.99
823250 5370150 314.94
823300 5370150 314.92
823350 5370150 314.78
823400 5370150 315.08
823450 5370150 315.21
823500 5370150 315.22
823550 5370150 314.85
823600 5370150 314.92
823650 5370150 314.60
823700 5370150 314.44
823750 5370150 314.80
823800 5370150 314.83
823850 5370150 314.51
823900 5370150 314.23
823950 5370150 314.14
824000 5370150 314.00
824050 5370150 313.80
824100 5370150 313.92
824150 5370150 313.93
824200 5370150 314.38
824250 5370150 314.44
824300 5370150 314.19
824350 5370150 313.65
824400 5370150 313.47
824450 5370150 313.47
824500 5370150 313.22
824550 5370150 313.29
824600 5370150 313.62
824650 5370150 313.96
824700 5370150 314.02
824750 5370150 313.88
824800 5370150 313.74
824850 5370150 313.68
824900 5370150 313.66
824950 5370150 313.94
825000 5370150 313.54
825050 5370150 312.51
825100 5370150 312.62
825150 5370150 312.83
825200 5370150 312.94
825250 5370150 313.09
825300 5370150 312.81
825350 5370150 312.63
825400 5370150 312.75
825450 5370150 312.86
825500 5370150 312.62
825550 5370150 312.53
825600 5370150 312.21
825650 5370150 311.99
825700 5370150 312.09
825750 5370150 312.27
825800 5370150 311.69
825850 5370150 310.67
825900 5370150 310.28
825950 5370150 310.39
826000 5370150 310.45
826050 5370150 310.51
826100 5370150 310.49
826150 5370150 310.37
826200 5370150 310.00
826250 5370150 309.86
826300 5370150 309.54
826350 5370150 310.16
826400 5370150 310.04
826450 5370150 309.86
826500 5370150 309.26
826550 5370150 308.67
826600 5370150 307.65
826650 5370150 308.10
826700 5370150 307.40
826750 5370150 308.68
826800 5370150 308.64
826850 5370150 308.97
826900 5370150 310.38
826950 5370150 314.36
827000 5370150 315.05
827050 5370150 314.89
827100 5370150 314.86
827150 5370150 314.85
820000 5370200 321.42
820050 5370200 321.25
820100 5370200 321.41
820150 5370200 322.31
820200 5370200 321.04
820250 5370200 321.07
820300 5370200 321.10
820350 5370200 320.96
820400 5370200 320.67
820450 5370200 320.54
820500 5370200 320.38
820550 5370200 320.51
820600 5370200 319.95
820650 5370200 319.71
820700 5370200 320.12
820750 5370200 319.83
820800 5370200 319.70
820850 5370200 319.72
820900 5370200 319.57
820950 5370200 319.57
821000 5370200 319.69
821050 5370200 319.76
821100 5370200 319.72
821150 5370200 319.58
821200 5370200 319.02
821250 5370200 316.91
821300 5370200 315.14
821350 5370200 318.65
821400 5370200 318.76
821450 5370200 314.88
821500 5370200 314.98
821550 5370200 318.54
821600 5370200 318.70
821650 5370200 318.14
821700 5370200 315.79
821750 5370200 314.67
821800 5370200 315.30
821850 5370200 318.72
821900 5370200 318.76
821950 5370200 318.70
822000 5370200 318.82
822050 5370200 318.67
822100 5370200 318.73
822150 5370200 318.66
822200 5370200 318.51
822250 5370200 318.50
822300 5370200 318.59
822350 5370200 318.33
822400 5370200 318.34
822450 5370200 318.20
822500 5370200 318.14
822550 5370200 318.12
822600 5370200 317.91
822650 5370200 317.85
822700 5370200 318.05
822750 5370200 317.65
822800 5370200 317.48
822850 5370200 317.29
822900 5370200 317.00
822950 5370200 317.01
823000 5370200 316.85
823050 5370200 316.54
823100 5370200 316.28
823150 5370200 316.03
823200 5370200 315.07
823250 5370200 314.79
823300 5370200 314.89
823350 5370200 314.81
823400 5370200 315.01
823450 5370200 315.09
823500 5370200 314.97
823550 5370200 314.58
823600 5370200 314.70
823650 5370200 314.45
823700 5370200 314.25
823750 5370200 314.79
823800 5370200 314.88
823850 5370200 314.69
823900 5370200 314.56
823950 5370200 314.53
824000 5370200 314.53
824050 5370200 314.63
824100 5370200 314.56
824150 5370200 314.57
824200 5370200 314.71
824250 5370200 314.75
824300 5370200 314.56
824350 5370200 313.95
824400 5370200 313.60
824450 5370200 313.60
824500 5370200 313.26
824550 5370200 313.20
824600 5370200 313.59
824650 5370200 313.97
824700 5370200 314.16
824750 5370200 313.86
824800 5370200 313.62
824850 5370200 313.63
824900 5370200 313.69
824950 5370200 313.86
825000 5370200 313.26
825050 5370200 312.40
825100 5370200 312.47
825150 5370200 312.68
825200 5370200 312.74
825250 5370200 312.90
825300 5370200 312.79
825350 5370200 312.61
825400 5370200 312.71
825450 5370200 312.87
825500 5370200 312.76
825550 5370200 311.94
825600 5370200 312.00
825650 5370200 311.84
825700 5370200 312.08
825750 5370200 311.99
825800 5370200 311.79
825850 5370200 310.81
825900 5370200 310.36
825950 5370200 310.29
826000 5370200 310.30
826050 5370200 310.40
826100 5370200 310.37
826150 5370200 310.30
826200 5370200 309.96
826250 5370200 309.94
826300 5370200 309.76
826350 5370200 309.85
826400 5370200 309.79
826450 5370200 309.89
826500 5370200 309.38
826550 5370200 308.67
826600 5370200 308.59
826650 5370200 308.10
826700 5370200 307.36
826750 5370200 308.53
826800 5370200 308.58
826850 5370200 308.96
826900 5370200 310.22
826950 5370200 315.93
827000 5370200 315.12
827050 5370200 314.88
827100 5370200 314.85
827150 5370200 314.84
820000 5370250 321.62
820050 5370250 321.41
820100 5370250 321.30
820150 5370250 321.14
820200 5370250 321.02
820250 5370250 320.83
820300 5370250 320.97
820350 5370250 320.98
820400 5370250 320.51
820450 5370250 320.34
820500 5370250 320.29
820550 5370250 320.19
820600 5370250 320.32
820650 5370250 320.49
820700 5370250 320.32
820750 5370250 319.82
820800 5370250 319.68
820850 5370250 319.52
820900 5370250 319.53
820950 5370250 319.55
821000 5370250 319.47
821050 5370250 319.66
821100 5370250 319.76
821150 5370250 319.50
821200 5370250 318.56
821250 5370250 315.12
821300 5370250 314.84
821350 5370250 318.55
821400 5370250 318.89
821450 5370250 317.49
821500 5370250 317.97
821550 5370250 319.19
821600 5370250 319.20
821650 5370250 319.01
821700 5370250 318.74
821750 5370250 318.27
821800 5370250 318.66
821850 5370250 318.78
821900 5370250 318.75
821950 5370250 318.67
822000 5370250 318.76
822050 5370250 318.55
822100 5370250 318.61
822150 5370250 318.65
822200 5370250 318.63
822250 5370250 318.60
822300 5370250 318.60
822350 5370250 318.42
822400 5370250 318.26
822450 5370250 318.17
822500 5370250 318.06
822550 5370250 318.18
822600 5370250 318.10
822650 5370250 317.72
822700 5370250 317.68
822750 5370250 317.93
822800 5370250 317.88
822850 5370250 317.90
822900 5370250 317.23
822950 5370250 317.07
823000 5370250 317.14
823050 5370250 316.95
823100 5370250 316.50
823150 5370250 316.09
823200 5370250 315.21
823250 5370250 314.91
823300 5370250 314.80
823350 5370250 314.71
823400 5370250 314.67
823450 5370250 314.99
823500 5370250 314.90
823550 5370250 314.82
823600 5370250 314.58
823650 5370250 314.57
823700 5370250 314.55
823750 5370250 314.64
823800 5370250 314.83
823850 5370250 314.69
823900 5370250 314.46
823950 5370250 314.80
824000 5370250 314.93
824050 5370250 314.82
824100 5370250 314.89
824150 5370250 314.81
824200 5370250 314.71
824250 5370250 314.72
824300 5370250 314.73
824350 5370250 314.48
824400 5370250 314.02
824450 5370250 313.73
824500 5370250 313.51
824550 5370250 313.29
824600 5370250 313.15
824650 5370250 313.86
824700 5370250 313.85
824750 5370250 313.63
824800 5370250 313.49
824850 5370250 313.44
824900 5370250 313.45
824950 5370250 313.37
825000 5370250 312.80
825050 5370250 312.22
825100 5370250 312.33
825150 5370250 312.54
825200 5370250 312.80
825250 5370250 312.81
825300 5370250 312.77
825350 5370250 312.75
825400 5370250 312.68
825450 5370250 312.71
825500 5370250 312.48
825550 5370250 311.79
825600 5370250 311.44
825650 5370250 311.51
825700 5370250 311.41
825750 5370250 310.99
825800 5370250 311.53
825850 5370250 310.36
825900 5370250 310.14
825950 5370250 310.10
826000 5370250 310.19
826050 5370250 310.22
826100 5370250 310.21
826150 5370250 310.37
826200 5370250 310.24
826250 5370250 309.96
826300 5370250 309.73
826350 5370250 309.52
826400 5370250 309.82
826450 5370250 309.80
826500 5370250 309.55
826550 5370250 308.74
826600 5370250 308.48
826650 5370250 307.24
826700 5370250 307.29
826750 5370250 308.34
826800 5370250 308.71
826850 5370250 308.77
826900 5370250 309.87
826950 5370250 313.77
827000 5370250 314.92
827050 5370250 314.86
827100 5370250 314.86
827150 5370250 314.85
820000 5370300 321.10
820050 5370300 321.21
820100 5370300 321.13
820150 5370300 320.72
820200 5370300 321.22
820250 5370300 320.88
820300 5370300 320.90
820350 5370300 320.66
820400 5370300 320.43
820450 5370300 320.17
820500 5370300 320.19
820550 5370300 320.33
820600 5370300 320.48
820650 5370300 320.48
820700 5370300 320.47
820750 5370300 320.32
820800 5370300 319.76
820850 5370300 319.52
820900 5370300 319.54
820950 5370300 319.49
821000 5370300 319.41
821050 5370300 319.47
821100 5370300 319.47
821150 5370300 319.46
821200 5370300 317.96
821250 5370300 315.43
821300 5370300 317.47
821350 5370300 318.81
821400 5370300 319.02
821450 5370300 319.31
821500 5370300 318.80
821550 5370300 319.09
821600 5370300 319.07
821650 5370300 319.19
821700 5370300 319.02
821750 5370300 318.95
821800 5370300 319.36
821850 5370300 318.80
821900 5370300 318.67
821950 5370300 318.60
822000 5370300 318.62
822050 5370300 318.48
822100 5370300 318.47
822150 5370300 318.53
822200 5370300 318.47
822250 5370300 318.47
822300 5370300 318.68
822350 5370300 318.47
822400 5370300 318.30
822450 5370300 318.21
822500 5370300 318.03
822550 5370300 317.88
822600 5370300 318.02
822650 5370300 317.91
822700 5370300 317.57
822750 5370300 317.61
822800 5370300 318.03
822850 5370300 317.84
822900 5370300 317.16
822950 5370300 316.98
823000 5370300 317.08
823050 5370300 317.09
823100 5370300 316.85
823150 5370300 316.38
823200 5370300 315.23
823250 5370300 314.91
823300 5370300 314.64
823350 5370300 314.65
823400 5370300 314.57
823450 5370300 314.89
823500 5370300 314.90
823550 5370300 314.86
823600 5370300 314.76
823650 5370300 314.49
823700 5370300 314.55
823750 5370300 314.32
823800 5370300 314.72
823850 5370300 314.66
823900 5370300 314.48
823950 5370300 314.91
824000 5370300 314.99
824050 5370300 314.79
824100 5370300 314.68
824150 5370300 314.82
824200 5370300 314.78
824250 5370300 314.84
824300 5370300 314.85
824350 5370300 314.74
824400 5370300 314.43
824450 5370300 313.93
824500 5370300 313.72
824550 5370300 313.48
824600 5370300 313.31
824650 5370300 313.85
824700 5370300 313.81
824750 5370300 313.69
824800 5370300 313.48
824850 5370300 313.43
824900 5370300 313.41
824950 5370300 313.11
825000 5370300 312.64
825050 5370300 312.31
825100 5370300 312.21
825150 5370300 312.41
825200 5370300 312.63
825250 5370300 312.62
825300 5370300 312.65
825350 5370300 312.76
825400 5370300 312.72
825450 5370300 312.61
825500 5370300 312.47
825550 5370300 312.16
825600 5370300 311.53
825650 5370300 311.37
825700 5370300 311.34
825750 5370300 310.93
825800 5370300 310.56
825850 5370300 310.55
825900 5370300 310.15
825950 5370300 310.04
826000 5370300 310.09
826050 5370300 310.08
826100 5370300 310.00
826150 5370300 310.11
826200 5370300 309.92
826250 5370300 310.01
826300 5370300 309.67
826350 5370300 309.56
826400 5370300 309.92
826450 5370300 309.98
826500 5370300 309.41
826550 5370300 308.54
826600 5370300 308.34
826650 5370300 307.32
826700 5370300 307.40
826750 5370300 307.94
826800 5370300 308.55
826850 5370300 308.71
826900 5370300 309.06
826950 5370300 311.36
827000 5370300 314.69
827050 5370300 314.85
827100 5370300 314.85
827150 5370300 314.85
820000 5370350 321.35
820050 5370350 321.32
820100 5370350 320.97
820150 5370350 320.90
820200 5370350 321.00
820250 5370350 320.93
820300 5370350 320.97
820350 5370350 322.42
820400 5370350 320.45
820450 5370350 320.10
820500 5370350 320.33
820550 5370350 320.21
820600 5370350 320.27
820650 5370350 320.45
820700 5370350 320.37
820750 5370350 319.98
820800 5370350 319.83
820850 5370350 320.11
820900 5370350 319.64
820950 5370350 319.61
821000 5370350 319.33
821050 5370350 319.26
821100 5370350 319.28
821150 5370350 319.30
821200 5370350 318.74
821250 5370350 318.43
821300 5370350 318.75
821350 5370350 318.86
821400 5370350 318.89
821450 5370350 319.01
821500 5370350 318.98
821550 5370350 319.00
821600 5370350 318.95
821650 5370350 318.99
821700 5370350 318.96
821750 5370350 319.07
821800 5370350 318.80
821850 5370350 318.56
821900 5370350 318.56
821950 5370350 318.54
822000 5370350 318.48
822050 5370350 318.38
822100 5370350 318.40
822150 5370350 318.52
822200 5370350 318.40
822250 5370350 318.35
822300 5370350 318.34
822350 5370350 318.15
822400 5370350 318.06
822450 5370350 318.16
822500 5370350 318.01
822550 5370350 317.91
822600 5370350 317.78
822650 5370350 317.79
822700 5370350 317.49
822750 5370350 317.58
822800 5370350 317.78
822850 5370350 318.00
822900 5370350 317.17
822950 5370350 316.91
823000 5370350 316.95
823050 5370350 317.04
823100 5370350 316.97
823150 5370350 316.64
823200 5370350 315.53
823250 5370350 314.91
823300 5370350 314.75
823350 5370350 314.71
823400 5370350 314.70
823450 5370350 314.72
823500 5370350 314.78
823550 5370350 314.87
823600 5370350 314.72
823650 5370350 314.57
823700 5370350 314.36
823750 5370350 314.47
823800 5370350 314.71
823850 5370350 314.62
823900 5370350 314.56
823950 5370350 314.92
824000 5370350 314.87
824050 5370350 314.80
824100 5370350 314.91
824150 5370350 314.81
824200 5370350 314.68
824250 5370350 314.78
824300 5370350 314.77
824350 5370350 314.66
824400 5370350 314.49
824450 5370350 313.94
824500 5370350 313.44
824550 5370350 313.40
824600 5370350 313.27
824650 5370350 313.72
824700 5370350 313.83
824750 5370350 313.72
824800 5370350 313.42
824850 5370350 313.28
824900 5370350 313.27
824950 5370350 312.89
825000 5370350 312.33
825050 5370350 312.01
825100 5370350 312.05
825150 5370350 312.14
825200 5370350 312.39
825250 5370350 312.48
825300 5370350 312.48
825350 5370350 312.64
825400 5370350 312.68
825450 5370350 312.47
825500 5370350 312.41
825550 5370350 312.19
825600 5370350 312.11
825650 5370350 311.87
825700 5370350 311.27
825750 5370350 310.73
825800 5370350 310.48
825850 5370350 310.73
825900 5370350 310.56
825950 5370350 310.07
826000 5370350 310.15
826050 5370350 310.08
826100 5370350 310.03
826150 5370350 309.97
826200 5370350 310.05
826250 5370350 309.91
826300 5370350 309.29
826350 5370350 309.53
826400 5370350 309.83
826450 5370350 309.90
826500 5370350 309.03
826550 5370350 308.39
826600 5370350 308.39
826650 5370350 307.70
826700 5370350 307.33
826750 5370350 307.82
826800 5370350 308.82
826850 5370350 308.98
826900 5370350 308.70
826950 5370350 310.42
827000 5370350 314.41
827050 5370350 314.83
827100 5370350 314.84
827150 5370350 314.84
827200 5370350 314.84
820000 5370400 321.18
820050 5370400 320.84
820100 5370400 320.88
820150 5370400 320.84
820200 5370400 320.82
820250 5370400 321.01
820300 5370400 321.07
820350 5370400 321.39
820400 5370400 321.05
820450 5370400 320.12
820500 5370400 320.06
820550 5370400 320.39
820600 5370400 320.24
820650 5370400 320.47
820700 5370400 320.22
820750 5370400 319.85
820800 5370400 319.68
820850 5370400 320.09
820900 5370400 320.41
820950 5370400 320.38
821000 5370400 319.55
821050 5370400 319.35
821100 5370400 319.24
821150 5370400 319.12
821200 5370400 319.01
821250 5370400 318.93
821300 5370400 319.05
821350 5370400 318.99
821400 5370400 318.90
821450 5370400 318.81
821500 5370400 318.83
821550 5370400 318.85
821600 5370400 318.81
821650 5370400 318.84
821700 5370400 318.84
821750 5370400 319.09
821800 5370400 318.75
821850 5370400 318.54
821900 5370400 318.46
821950 5370400 318.52
822000 5370400 318.40
822050 5370400 318.28
822100 5370400 318.34
822150 5370400 318.43
822200 5370400 318.37
822250 5370400 318.40
822300 5370400 318.26
822350 5370400 318.17
822400 5370400 317.91
822450 5370400 317.82
822500 5370400 317.89
822550 5370400 317.76
822600 5370400 317.65
822650 5370400 317.54
822700 5370400 317.41
822750 5370400 317.45
822800 5370400 317.63
822850 5370400 317.78
822900 5370400 317.62
822950 5370400 316.93
823000 5370400 316.83
823050 5370400 316.85
823100 5370400 316.94
823150 5370400 316.78
823200 5370400 316.05
823250 5370400 314.90
823300 5370400 314.78
823350 5370400 314.52
823400 5370400 314.53
823450 5370400 314.49
823500 5370400 314.70
823550 5370400 314.74
823600 5370400 314.70
823650 5370400 314.63
823700 5370400 314.42
823750 5370400 314.45
823800 5370400 314.65
823850 5370400 314.54
823900 5370400 314.41
823950 5370400 314.64
824000 5370400 314.73
824050 5370400 314.92
824100 5370400 315.17
824150 5370400 314.76
824200 5370400 314.78
824250 5370400 314.80
824300 5370400 314.69
824350 5370400 314.57
824400 5370400 314.20
824450 5370400 314.00
824500 5370400 313.50
824550 5370400 313.07
824600 5370400 313.32
824650 5370400 313.57
824700 5370400 313.87
824750 5370400 313.65
824800 5370400 313.32
824850 5370400 313.08
824900 5370400 313.08
824950 5370400 312.94
825000 5370400 312.36
825050 5370400 312.43
825100 5370400 312.22
825150 5370400 311.94
825200 5370400 312.11
825250 5370400 312.13
825300 5370400 312.32
825350 5370400 312.67
825400 5370400 312.65
825450 5370400 312.50
825500 5370400 312.53
825550 5370400 312.28
825600 5370400 312.19
825650 5370400 312.07
825700 5370400 311.62
825750 5370400 310.00
825800 5370400 310.15
825850 5370400 310.76
825900 5370400 310.76
825950 5370400 310.42
826000 5370400 310.15
826050 5370400 310.01
826100 5370400 310.01
826150 5370400 309.92
826200 5370400 309.92
826250 5370400 309.59
826300 5370400 309.20
826350 5370400 309.70
826400 5370400 309.80
826450 5370400 309.62
826500 5370400 308.69
826550 5370400 308.41
826600 5370400 308.38
826650 5370400 308.60
826700 5370400 307.00
826750 5370400 307.76
826800 5370400 309.10
826850 5370400 308.50
826900 5370400 308.71
826950 5370400 310.10
827000 5370400 314.13
827050 5370400 314.97
827100 5370400 314.84
827150 5370400 314.84
827200 5370400 314.84
820000 5370450 320.92
820050 5370450 320.69
820100 5370450 320.76
820150 5370450 320.90
820200 5370450 321.05
820250 5370450 320.85
820300 5370450 320.97
820350 5370450 321.01
820400 5370450 321.26
820450 5370450 320.14
820500 5370450 320.26
820550 5370450 320.12
820600 5370450 320.18
820650 5370450 320.45
820700 5370450 320.17
820750 5370450 319.99
820800 5370450 319.92
820850 5370450 319.96
820900 5370450 320.35
820950 5370450 320.38
821000 5370450 320.32
821050 5370450 320.08
821100 5370450 319.40
821150 5370450 319.13
821200 5370450 319.07
821250 5370450 319.79
821300 5370450 319.10
821350 5370450 318.94
821400 5370450 318.77
821450 5370450 318.66
821500 5370450 318.71
821550 5370450 318.79
821600 5370450 318.69
821650 5370450 318.70
821700 5370450 318.82
821750 5370450 318.75
821800 5370450 318.51
821850 5370450 318.43
821900 5370450 318.38
821950 5370450 318.52
822000 5370450 318.30
822050 5370450 318.25
822100 5370450 318.25
822150 5370450 318.35
822200 5370450 318.40
822250 5370450 318.37
822300 5370450 318.28
822350 5370450 318.10
822400 5370450 317.94
822450 5370450 317.82
822500 5370450 317.68
822550 5370450 317.58
822600 5370450 317.52
822650 5370450 317.42
822700 5370450 317.32
822750 5370450 317.31
822800 5370450 317.59
822850 5370450 317.71
822900 5370450 317.85
822950 5370450 317.42
823000 5370450 317.00
823050 5370450 316.85
823100 5370450 316.89
823150 5370450 316.79
823200 5370450 316.41
823250 5370450 315.02
823300 5370450 314.75
823350 5370450 314.62
823400 5370450 314.43
823450 5370450 314.37
823500 5370450 314.62
823550 5370450 314.58
823600 5370450 314.63
823650 5370450 314.59
823700 5370450 314.38
823750 5370450 313.83
823800 5370450 314.57
823850 5370450 314.64
823900 5370450 314.46
823950 5370450 314.49
824000 5370450 314.60
824050 5370450 314.74
824100 5370450 314.96
824150 5370450 314.75
824200 5370450 314.74
824250 5370450 314.68
824300 5370450 314.75
824350 5370450 314.50
824400 5370450 314.12
824450 5370450 314.12
824500 5370450 313.36
824550 5370450 313.01
824600 5370450 313.25
824650 5370450 313.52
824700 5370450 314.05
824750 5370450 313.44
824800 5370450 313.21
824850 5370450 313.35
824900 5370450 313.46
824950 5370450 312.63
825000 5370450 312.42
825050 5370450 312.42
825100 5370450 312.31
825150 5370450 312.12
825200 5370450 311.66
825250 5370450 311.92
825300 5370450 312.29
825350 5370450 312.60
825400 5370450 312.71
825450 5370450 312.68
825500 5370450 312.52
825550 5370450 312.31
825600 5370450 311.83
825650 5370450 311.91
825700 5370450 311.67
825750 5370450 310.81
825800 5370450 310.39
825850 5370450 310.64
825900 5370450 310.64
825950 5370450 310.55
826000 5370450 310.41
826050 5370450 310.18
826100 5370450 309.86
826150 5370450 309.87
826200 5370450 309.79
826250 5370450 309.18
826300 5370450 309.21
826350 5370450 309.69
826400 5370450 309.73
826450 5370450 309.50
826500 5370450 308.60
826550 5370450 308.36
826600 5370450 308.46
826650 5370450 308.53
826700 5370450 306.90
826750 5370450 307.39
826800 5370450 308.32
826850 5370450 308.42
826900 5370450 308.64
826950 5370450 309.79
827000 5370450 315.71
827050 5370450 314.96
827100 5370450 314.83
827150 5370450 314.84
827200 5370450 314.84
820000 5370500 320.58
820050 5370500 320.74
820100 5370500 320.81
820150 5370500 320.87
820200 5370500 320.82
820250 5370500 320.84
820300 5370500 320.81
820350 5370500 320.71
820400 5370500 320.21
820450 5370500 320.51
820500 5370500 320.16
820550 5370500 320.09
820600 5370500 320.14
820650 5370500 320.00
820700 5370500 320.02
820750 5370500 320.23
820800 5370500 320.00
820850 5370500 319.90
820900 5370500 319.94
820950 5370500 319.99
821000 5370500 320.14
821050 5370500 319.46
821100 5370500 319.40
821150 5370500 319.84
821200 5370500 319.07
821250 5370500 319.16
821300 5370500 319.09
821350 5370500 318.89
821400 5370500 318.82
821450 5370500 318.68
821500 5370500 318.88
821550 5370500 318.96
821600 5370500 318.72
821650 5370500 318.69
821700 5370500 318.83
821750 5370500 318.53
821800 5370500 318.42
821850 5370500 318.26
821900 5370500 318.22
821950 5370500 318.29
822000 5370500 318.22
822050 5370500 318.14
822100 5370500 318.18
822150 5370500 318.20
822200 5370500 318.08
822250 5370500 318.02
822300 5370500 317.99
822350 5370500 317.99
822400 5370500 317.92
822450 5370500 317.83
822500 5370500 317.74
822550 5370500 317.64
822600 5370500 317.53
822650 5370500 317.39
822700 5370500 317.29
822750 5370500 317.20
822800 5370500 317.39
822850 5370500 317.56
822900 5370500 317.77
822950 5370500 317.64
823000 5370500 317.20
823050 5370500 316.81
823100 5370500 316.95
823150 5370500 316.79
823200 5370500 316.65
823250 5370500 316.14
823300 5370500 314.78
823350 5370500 314.59
823400 5370500 314.58
823450 5370500 314.09
823500 5370500 314.28
823550 5370500 314.35
823600 5370500 314.49
823650 5370500 314.52
823700 5370500 314.28
823750 5370500 314.00
823800 5370500 314.48
823850 5370500 314.56
823900 5370500 314.47
823950 5370500 314.40
824000 5370500 314.55
824050 5370500 314.66
824100 5370500 314.75
824150 5370500 314.63
824200 5370500 314.66
824250 5370500 314.57
824300 5370500 314.41
824350 5370500 314.32
824400 5370500 314.21
824450 5370500 313.90
824500 5370500 313.59
824550 5370500 313.17
824600 5370500 313.08
824650 5370500 313.54
824700 5370500 313.48
824750 5370500 313.06
824800 5370500 313.05
824850 5370500 312.98
824900 5370500 313.03
824950 5370500 312.59
825000 5370500 312.47
825050 5370500 312.31
825100 5370500 312.24
825150 5370500 312.32
825200 5370500 311.94
825250 5370500 312.12
825300 5370500 312.28
825350 5370500 312.52
825400 5370500 312.58
825450 5370500 312.64
825500 5370500 312.61
825550 5370500 312.33
825600 5370500 312.06
825650 5370500 312.12
825700 5370500 311.83
825750 5370500 311.40
825800 5370500 310.44
825850 5370500 310.50
825900 5370500 310.57
825950 5370500 310.52
826000 5370500 310.58
826050 5370500 310.65
826100 5370500 310.32
826150 5370500 309.72
826200 5370500 309.20
826250 5370500 309.17
826300 5370500 309.23
826350 5370500 309.62
826400 5370500 309.79
826450 5370500 309.44
826500 5370500 308.52
826550 5370500 308.23
826600 5370500 308.43
826650 5370500 308.54
826700 5370500 307.26
826750 5370500 307.21
826800 5370500 307.82
826850 5370500 308.11
826900 5370500 308.58
826950 5370500 309.69
827000 5370500 312.67
827050 5370500 314.79
827100 5370500 314.85
827150 5370500 314.85
827200 5370500 314.84
820000 5370550 320.52
820050 5370550 320.47
820100 5370550 320.47
820150 5370550 320.72
820200 5370550 320.68
820250 5370550 320.67
820300 5370550 320.62
820350 5370550 320.46
820400 5370550 320.13
820450 5370550 320.15
820500 5370550 320.13
820550 5370550 320.02
820600 5370550 320.02
820650 5370550 319.95
820700 5370550 320.12
820750 5370550 319.70
820800 5370550 319.89
820850 5370550 319.86
820900 5370550 319.93
820950 5370550 320.05
821000 5370550 319.91
821050 5370550 319.22
821100 5370550 319.19
821150 5370550 319.15
821200 5370550 319.08
821250 5370550 319.40
821300 5370550 319.04
821350 5370550 318.92
821400 5370550 318.74
821450 5370550 318.71
821500 5370550 319.08
821550 5370550 318.81
821600 5370550 318.61
821650 5370550 318.53
821700 5370550 318.70
821750 5370550 318.53
821800 5370550 318.40
821850 5370550 318.22
821900 5370550 318.11
821950 5370550 318.17
822000 5370550 318.11
822050 5370550 318.04
822100 5370550 318.05
822150 5370550 318.05
822200 5370550 317.91
822250 5370550 317.81
822300 5370550 317.84
822350 5370550 317.85
822400 5370550 317.81
822450 5370550 317.72
822500 5370550 317.69
822550 5370550 317.61
822600 5370550 317.46
822650 5370550 317.49
822700 5370550 317.33
822750 5370550 317.09
822800 5370550 317.19
822850 5370550 317.41
822900 5370550 317.54
822950 5370550 317.80
823000 5370550 317.15
823050 5370550 316.83
823100 5370550 316.84
823150 5370550 316.77
823200 5370550 316.65
823250 5370550 316.44
823300 5370550 315.84
823350 5370550 314.69
823400 5370550 314.54
823450 5370550 314.47
823500 5370550 313.98
823550 5370550 313.87
823600 5370550 314.17
823650 5370550 314.29
823700 5370550 314.13
823750 5370550 314.10
823800 5370550 314.51
823850 5370550 314.53
823900 5370550 314.42
823950 5370550 314.34
824000 5370550 314.41
824050 5370550 314.55
824100 5370550 314.54
824150 5370550 314.51
824200 5370550 314.59
824250 5370550 314.64
824300 5370550 314.47
824350 5370550 314.41
824400 5370550 314.44
824450 5370550 313.79
824500 5370550 313.48
824550 5370550 313.05
824600 5370550 313.65
824650 5370550 313.48
824700 5370550 313.54
824750 5370550 313.62
824800 5370550 313.44
824850 5370550 312.89
824900 5370550 312.85
824950 5370550 312.46
825000 5370550 312.24
825050 5370550 312.36
825100 5370550 312.47
825150 5370550 312.47
825200 5370550 312.32
825250 5370550 311.90
825300 5370550 312.09
825350 5370550 312.29
825400 5370550 312.37
825450 5370550 312.44
825500 5370550 312.71
825550 5370550 312.45
825600 5370550 312.17
825650 5370550 311.57
825700 5370550 311.50
825750 5370550 311.83
825800 5370550 310.73
825850 5370550 310.31
825900 5370550 310.49
825950 5370550 310.47
826000 5370550 310.54
826050 5370550 310.66
826100 5370550 310.42
826150 5370550 309.91
826200 5370550 309.54
826250 5370550 308.93
826300 5370550 309.29
826350 5370550 309.58
826400 5370550 309.76
826450 5370550 309.18
826500 5370550 308.40
826550 5370550 308.25
826600 5370550 308.17
826650 5370550 308.59
826700 5370550 308.27
826750 5370550 306.92
826800 5370550 307.58
826850 5370550 308.01
826900 5370550 308.90
826950 5370550 309.52
827000 5370550 310.61
827050 5370550 314.38
827100 5370550 314.84
827150 5370550 314.84
827200 5370550 314.84
820000 5370600 320.34
820050 5370600 320.35
820100 5370600 320.43
820150 5370600 320.54
820200 5370600 320.73
820250 5370600 320.56
820300 5370600 320.45
820350 5370600 320.26
820400 5370600 320.12
820450 5370600 320.03
820500 5370600 319.98
820550 5370600 319.79
820600 5370600 319.79
820650 5370600 319.82
820700 5370600 319.84
820750 5370600 319.49
820800 5370600 319.26
820850 5370600 319.11
820900 5370600 319.42
820950 5370600 319.87
821000 5370600 319.24
821050 5370600 319.11
821100 5370600 319.03
821150 5370600 318.98
821200 5370600 318.87
821250 5370600 318.86
821300 5370600 318.82
821350 5370600 318.96
821400 5370600 319.14
821450 5370600 318.61
821500 5370600 318.95
821550 5370600 318.79
821600 5370600 318.59
821650 5370600 318.50
821700 5370600 318.74
821750 5370600 318.42
821800 5370600 318.36
821850 5370600 318.21
821900 5370600 318.14
821950 5370600 318.09
822000 5370600 317.95
822050 5370600 317.94
822100 5370600 317.88
822150 5370600 317.91
822200 5370600 317.88
822250 5370600 317.82
822300 5370600 317.73
822350 5370600 317.75
822400 5370600 317.75
822450 5370600 317.70
822500 5370600 317.69
822550 5370600 317.62
822600 5370600 317.51
822650 5370600 317.32
822700 5370600 317.24
822750 5370600 317.02
822800 5370600 317.07
822850 5370600 317.25
822900 5370600 317.40
822950 5370600 317.51
823000 5370600 316.99
823050 5370600 316.81
823100 5370600 316.79
823150 5370600 316.70
823200 5370600 316.61
823250 5370600 316.50
823300 5370600 316.21
823350 5370600 315.51
823400 5370600 314.65
823450 5370600 314.45
823500 5370600 314.32
823550 5370600 313.95
823600 5370600 313.85
823650 5370600 314.09
823700 5370600 313.90
823750 5370600 314.29
823800 5370600 314.44
823850 5370600 314.40
823900 5370600 314.25
823950 5370600 314.21
824000 5370600 314.35
824050 5370600 314.59
824100 5370600 314.58
824150 5370600 314.84
824200 5370600 314.97
824250 5370600 314.79
824300 5370600 314.68
824350 5370600 314.61
824400 5370600 314.54
824450 5370600 314.25
824500 5370600 313.71
824550 5370600 313.57
824600 5370600 312.99
824650 5370600 313.12
824700 5370600 313.47
824750 5370600 313.55
824800 5370600 313.24
824850 5370600 313.02
824900 5370600 312.68
824950 5370600 312.15
825000 5370600 312.18
825050 5370600 312.41
825100 5370600 312.76
825150 5370600 312.58
825200 5370600 312.43
825250 5370600 312.28
825300 5370600 312.00
825350 5370600 312.16
825400 5370600 312.26
825450 5370600 312.30
825500 5370600 312.41
825550 5370600 312.30
825600 5370600 312.25
825650 5370600 312.14
825700 5370600 312.05
825750 5370600 311.97
825800 5370600 311.43
825850 5370600 310.06
825900 5370600 310.45
825950 5370600 310.37
826000 5370600 310.41
826050 5370600 310.54
826100 5370600 310.37
826150 5370600 309.97
826200 5370600 309.47
826250 5370600 309.35
826300 5370600 309.05
826350 5370600 309.38
826400 5370600 309.52
826450 5370600 309.11
826500 5370600 308.26
826550 5370600 308.33
826600 5370600 308.18
826650 5370600 308.34
826700 5370600 308.18
826750 5370600 306.94
826800 5370600 307.27
826850 5370600 308.01
826900 5370600 308.47
826950 5370600 309.15
827000 5370600 309.80
827050 5370600 314.24
827100 5370600 314.95
827150 5370600 314.85
827200 5370600 314.84
827250 5370600 314.84
820000 5370650 320.09
820050 5370650 320.46
820100 5370650 320.41
820150 5370650 320.46
820200 5370650 320.48
820250 5370650 320.40
820300 5370650 320.10
820350 5370650 320.05
820400 5370650 320.10
820450 5370650 319.85
820500 5370650 319.10
820550 5370650 320.10
820600 5370650 319.74
820650 5370650 319.93
820700 5370650 319.49
820750 5370650 319.20
820800 5370650 319.03
820850 5370650 318.89
820900 5370650 319.03
820950 5370650 319.30
821000 5370650 319.17
821050 5370650 319.22
821100 5370650 318.92
821150 5370650 318.88
821200 5370650 318.80
821250 5370650 318.73
821300 5370650 318.64
821350 5370650 318.62
821400 5370650 318.56
821450 5370650 318.49
821500 5370650 318.79
821550 5370650 318.80
821600 5370650 318.58
821650 5370650 318.67
821700 5370650 318.28
821750 5370650 318.34
821800 5370650 318.14
821850 5370650 318.14
821900 5370650 318.13
821950 5370650 318.22
822000 5370650 317.85
822050 5370650 317.79
822100 5370650 317.90
822150 5370650 317.76
822200 5370650 317.68
822250 5370650 317.76
822300 5370650 318.05
822350 5370650 318.00
822400 5370650 317.83
822450 5370650 317.73
822500 5370650 317.68
822550 5370650 317.67
822600 5370650 317.59
822650 5370650 317.43
822700 5370650 317.28
822750 5370650 317.01
822800 5370650 317.00
822850 5370650 317.05
822900 5370650 317.16
822950 5370650 317.24
823000 5370650 316.83
823050 5370650 316.70
823100 5370650 316.66
823150 5370650 316.66
823200 5370650 316.48
823250 5370650 316.45
823300 5370650 316.41
823350 5370650 316.22
823400 5370650 315.28
823450 5370650 314.53
823500 5370650 314.26
823550 5370650 313.90
823600 5370650 313.54
823650 5370650 313.67
823700 5370650 314.23
823750 5370650 314.25
823800 5370650 314.37
823850 5370650 314.28
823900 5370650 314.28
823950 5370650 314.20
824000 5370650 314.47
824050 5370650 314.57
824100 5370650 315.06
824150 5370650 315.15
824200 5370650 314.77
824250 5370650 314.77
824300 5370650 314.42
824350 5370650 314.49
824400 5370650 314.38
824450 5370650 313.73
824500 5370650 313.34
824550 5370650 313.35
824600 5370650 313.37
824650 5370650 312.99
824700 5370650 313.13
824750 5370650 313.20
824800 5370650 313.27
824850 5370650 313.22
824900 5370650 312.41
824950 5370650 311.98
825000 5370650 312.14
825050 5370650 312.29
825100 5370650 312.60
825150 5370650 312.52
825200 5370650 312.48
825250 5370650 312.37
825300 5370650 311.85
825350 5370650 312.03
825400 5370650 312.08
825450 5370650 312.09
825500 5370650 312.22
825550 5370650 312.18
825600 5370650 312.19
825650 5370650 312.50
825700 5370650 312.16
825750 5370650 311.72
825800 5370650 311.43
825850 5370650 310.41
825900 5370650 310.14
825950 5370650 310.22
826000 5370650 310.24
826050 5370650 310.42
826100 5370650 310.42
826150 5370650 309.93
826200 5370650 309.78
826250 5370650 309.43
826300 5370650 308.99
826350 5370650 309.16
826400 5370650 309.27
826450 5370650 308.47
826500 5370650 308.28
826550 5370650 308.61
826600 5370650 308.52
826650 5370650 308.24
826700 5370650 308.23
826750 5370650 306.72
826800 5370650 306.80
826850 5370650 307.72
826900 5370650 308.02
826950 5370650 308.67
827000 5370650 310.33
827050 5370650 315.46
827100 5370650 314.87
827150 5370650 314.84
827200 5370650 314.84
827250 5370650 314.84
820000 5370700 320.49
820050 5370700 320.43
820100 5370700 320.80
820150 5370700 320.48
820200 5370700 320.34
820250 5370700 320.18
820300 5370700 319.90
820350 5370700 319.75
820400 5370700 319.83
820450 5370700 319.82
820500 5370700 319.59
820550 5370700 319.63
820600 5370700 319.56
820650 5370700 319.63
820700 5370700 320.21
820750 5370700 319.07
820800 5370700 318.93
820850 5370700 318.85
820900 5370700 319.25
820950 5370700 319.02
821000 5370700 319.01
821050 5370700 318.95
821100 5370700 318.90
821150 5370700 319.09
821200 5370700 318.75
821250 5370700 318.66
821300 5370700 318.57
821350 5370700 318.49
821400 5370700 318.38
821450 5370700 318.25
821500 5370700 317.95
821550 5370700 318.54
821600 5370700 318.45
821650 5370700 318.17
821700 5370700 318.27
821750 5370700 318.47
821800 5370700 318.43
821850 5370700 318.06
821900 5370700 318.06
821950 5370700 318.02
822000 5370700 317.80
822050 5370700 317.82
822100 5370700 317.81
822150 5370700 317.69
822200 5370700 317.51
822250 5370700 317.44
822300 5370700 317.54
822350 5370700 317.51
822400 5370700 317.46
822450 5370700 317.51
822500 5370700 317.55
822550 5370700 317.55
822600 5370700 317.57
822650 5370700 317.65
822700 5370700 317.50
822750 5370700 317.38
822800 5370700 317.23
822850 5370700 317.32
822900 5370700 316.92
822950 5370700 316.99
823000 5370700 316.87
823050 5370700 316.56
823100 5370700 316.60
823150 5370700 316.60
823200 5370700 316.44
823250 5370700 316.33
823300 5370700 316.45
823350 5370700 316.40
823400 5370700 316.04
823450 5370700 315.08
823500 5370700 314.20
823550 5370700 313.68
823600 5370700 313.37
823650 5370700 314.12
823700 5370700 314.30
823750 5370700 314.22
823800 5370700 314.20
823850 5370700 314.28
823900 5370700 314.07
823950 5370700 314.24
824000 5370700 314.41
824050 5370700 314.25
824100 5370700 314.47
824150 5370700 315.02
824200 5370700 314.35
824250 5370700 314.25
824300 5370700 314.25
824350 5370700 314.26
824400 5370700 314.25
824450 5370700 313.85
824500 5370700 313.17
824550 5370700 313.19
824600 5370700 313.61
824650 5370700 313.51
824700 5370700 313.63
824750 5370700 313.08
824800 5370700 313.13
824850 5370700 312.91
824900 5370700 312.23
824950 5370700 312.09
825000 5370700 312.20
825050 5370700 312.15
825100 5370700 312.17
825150 5370700 312.31
825200 5370700 312.41
825250 5370700 312.33
825300 5370700 312.20
825350 5370700 311.95
825400 5370700 311.97
825450 5370700 311.99
825500 5370700 312.08
825550 5370700 312.07
825600 5370700 312.20
825650 5370700 312.42
825700 5370700 312.15
825750 5370700 312.11
825800 5370700 311.88
825850 5370700 310.82
825900 5370700 309.93
825950 5370700 310.12
826000 5370700 310.17
826050 5370700 310.45
826100 5370700 310.56
826150 5370700 309.98
826200 5370700 309.79
826250 5370700 309.72
826300 5370700 309.10
826350 5370700 309.13
826400 5370700 308.96
826450 5370700 308.17
826500 5370700 308.38
826550 5370700 308.65
826600 5370700 308.51
826650 5370700 308.31
826700 5370700 308.37
826750 5370700 308.16
826800 5370700 306.47
826850 5370700 307.58
826900 5370700 307.63
826950 5370700 308.46
827000 5370700 309.78
827050 5370700 311.87
827100 5370700 314.69
827150 5370700 314.85
827200 5370700 314.84
827250 5370700 314.84
820000 5370750 320.47
820050 5370750 320.84
820100 5370750 320.92
820150 5370750 320.67
820200 5370750 320.40
820250 5370750 320.08
820300 5370750 319.43
820350 5370750 319.71
820400 5370750 319.74
820450 5370750 319.69
820500 5370750 319.48
820550 5370750 319.58
820600 5370750 320.01
820650 5370750 319.48
820700 5370750 319.16
820750 5370750 318.97
820800 5370750 318.94
820850 5370750 318.87
820900 5370750 318.99
820950 5370750 318.93
821000 5370750 318.89
821050 5370750 318.89
821100 5370750 318.86
821150 5370750 318.72
821200 5370750 318.80
821250 5370750 318.79
821300 5370750 318.54
821350 5370750 318.45
821400 5370750 318.32
821450 5370750 318.19
821500 5370750 318.20
821550 5370750 318.45
821600 5370750 318.17
821650 5370750 318.04
821700 5370750 317.77
821750 5370750 318.24
821800 5370750 318.14
821850 5370750 317.99
821900 5370750 318.00
821950 5370750 317.86
822000 5370750 317.75
822050 5370750 317.73
822100 5370750 317.94
822150 5370750 317.75
822200 5370750 317.58
822250 5370750 317.41
822300 5370750 317.35
822350 5370750 317.40
822400 5370750 317.29
822450 5370750 317.30
822500 5370750 317.34
822550 5370750 317.37
822600 5370750 317.45
822650 5370750 317.44
822700 5370750 317.33
822750 5370750 317.15
822800 5370750 316.98
822850 5370750 316.81
822900 5370750 316.75
822950 5370750 316.65
823000 5370750 316.47
823050 5370750 316.42
823100 5370750 316.05
823150 5370750 316.38
823200 5370750 316.45
823250 5370750 316.31
823300 5370750 316.35
823350 5370750 316.37
823400 5370750 316.16
823450 5370750 315.50
823500 5370750 314.43
823550 5370750 314.07
823600 5370750 313.84
823650 5370750 314.06
823700 5370750 314.15
823750 5370750 314.21
823800 5370750 314.05
823850 5370750 314.14
823900 5370750 313.98
823950 5370750 314.24
824000 5370750 314.24
824050 5370750 314.15
824100 5370750 314.29
824150 5370750 314.24
824200 5370750 314.15
824250 5370750 314.16
824300 5370750 314.15
824350 5370750 314.22
824400 5370750 314.19
824450 5370750 314.02
824500 5370750 313.26
824550 5370750 313.32
824600 5370750 313.84
824650 5370750 313.72
824700 5370750 313.36
824750 5370750 313.30
824800 5370750 313.43
824850 5370750 313.18
824900 5370750 312.70
824950 5370750 312.51
825000 5370750 312.07
825050 5370750 311.90
825100 5370750 312.03
825150 5370750 312.17
825200 5370750 312.64
825250 5370750 312.68
825300 5370750 312.50
825350 5370750 312.34
825400 5370750 311.90
825450 5370750 311.92
825500 5370750 312.02
825550 5370750 312.11
825600 5370750 312.22
825650 5370750 312.26
825700 5370750 312.15
825750 5370750 312.29
825800 5370750 312.09
825850 5370750 311.26
825900 5370750 310.13
825950 5370750 310.11
826000 5370750 310.21
826050 5370750 310.46
826100 5370750 310.54
826150 5370750 310.20
826200 5370750 309.79
826250 5370750 309.73
826300 5370750 309.51
826350 5370750 309.06
826400 5370750 308.88
826450 5370750 308.14
826500 5370750 308.33
826550 5370750 308.53
826600 5370750 308.42
826650 5370750 308.28
826700 5370750 308.40
826750 5370750 308.38
826800 5370750 308.20
826850 5370750 306.69
826900 5370750 307.59
826950 5370750 308.15
827000 5370750 309.07
827050 5370750 310.38
827100 5370750 314.28
827150 5370750 314.86
827200 5370750 314.84
827250 5370750 314.84
820000 5370800 320.16
820050 5370800 320.50
820100 5370800 320.60
820150 5370800 319.88
820200 5370800 320.31
820250 5370800 319.66
820300 5370800 319.65
820350 5370800 319.82
820400 5370800 319.82
820450 5370800 319.76
820500 5370800 319.57
820550 5370800 319.66
820600 5370800 319.54
820650 5370800 320.39
820700 5370800 319.06
820750 5370800 318.86
820800 5370800 318.80
820850 5370800 319.04
820900 5370800 319.00
820950 5370800 318.93
821000 5370800 318.87
821050 5370800 318.78
821100 5370800 318.75
821150 5370800 318.67
821200 5370800 318.63
821250 5370800 318.64
821300 5370800 318.64
821350 5370800 318.66
821400 5370800 318.49
821450 5370800 318.32
821500 5370800 318.09
821550 5370800 317.95
821600 5370800 317.95
821650 5370800 317.66
821700 5370800 317.87
821750 5370800 318.01
821800 5370800 317.91
821850 5370800 317.86
821900 5370800 317.96
821950 5370800 317.91
822000 5370800 317.85
822050 5370800 317.78
822100 5370800 317.72
822150 5370800 317.61
822200 5370800 317.53
822250 5370800 317.44
822300 5370800 317.24
822350 5370800 317.36
822400 5370800 317.32
822450 5370800 317.20
822500 5370800 317.14
822550 5370800 317.28
822600 5370800 317.31
822650 5370800 317.33
822700 5370800 317.16
822750 5370800 317.06
822800 5370800 317.03
822850 5370800 316.80
822900 5370800 316.64
822950 5370800 316.53
823000 5370800 316.44
823050 5370800 316.15
823100 5370800 315.33
823150 5370800 316.13
823200 5370800 316.40
823250 5370800 316.33
823300 5370800 316.68
823350 5370800 316.19
823400 5370800 315.95
823450 5370800 315.15
823500 5370800 314.58
823550 5370800 314.55
823600 5370800 314.54
823650 5370800 313.91
823700 5370800 314.02
823750 5370800 314.03
823800 5370800 313.97
823850 5370800 313.92
823900 5370800 313.83
823950 5370800 313.82
824000 5370800 314.10
824050 5370800 314.12
824100 5370800 314.20
824150 5370800 314.20
824200 5370800 314.10
824250 5370800 314.23
824300 5370800 314.24
824350 5370800 314.10
824400 5370800 314.15
824450 5370800 314.03
824500 5370800 313.55
824550 5370800 313.43
824600 5370800 313.43
824650 5370800 313.58
824700 5370800 313.64
824750 5370800 313.52
824800 5370800 313.34
824850 5370800 313.14
824900 5370800 312.89
824950 5370800 313.07
825000 5370800 312.66
825050 5370800 311.79
825100 5370800 311.89
825150 5370800 312.05
825200 5370800 312.60
825250 5370800 312.88
825300 5370800 312.66
825350 5370800 312.66
825400 5370800 311.61
825450 5370800 311.77
825500 5370800 311.89
825550 5370800 311.89
825600 5370800 311.92
825650 5370800 312.26
825700 5370800 311.96
825750 5370800 311.99
825800 5370800 311.81
825850 5370800 311.30
825900 5370800 310.11
825950 5370800 309.87
826000 5370800 310.15
826050 5370800 310.39
826100 5370800 310.34
826150 5370800 310.28
826200 5370800 310.19
826250 5370800 309.80
826300 5370800 309.15
826350 5370800 309.09
826400 5370800 309.00
826450 5370800 308.16
826500 5370800 308.30
826550 5370800 308.50
826600 5370800 308.36
826650 5370800 308.23
826700 5370800 308.34
826750 5370800 308.68
826800 5370800 308.45
826850 5370800 306.49
826900 5370800 307.27
826950 5370800 307.71
827000 5370800 308.51
827050 5370800 310.35
827100 5370800 314.49
827150 5370800 314.97
827200 5370800 314.84
827250 5370800 314.84
820000 5370850 319.80
820050 5370850 320.31
820100 5370850 320.09
820150 5370850 320.16
820200 5370850 320.11
820250 5370850 319.58
820300 5370850 319.63
820350 5370850 319.67
820400 5370850 319.76
820450 5370850 319.75
820500 5370850 319.40
820550 5370850 319.42
820600 5370850 319.46
820650 5370850 319.30
820700 5370850 318.99
820750 5370850 318.93
820800 5370850 318.88
820850 5370850 318.97
820900 5370850 318.68
820950 5370850 318.82
821000 5370850 318.93
821050 5370850 318.76
821100 5370850 318.68
821150 5370850 318.63
821200 5370850 318.59
821250 5370850 318.47
821300 5370850 318.48
821350 5370850 318.71
821400 5370850 318.39
821450 5370850 318.39
821500 5370850 318.06
821550 5370850 317.93
821600 5370850 317.70
821650 5370850 317.55
821700 5370850 317.52
821750 5370850 317.81
821800 5370850 317.91
821850 5370850 317.77
821900 5370850 317.70
821950 5370850 317.73
822000 5370850 317.81
822050 5370850 317.86
822100 5370850 317.61
822150 5370850 317.45
822200 5370850 317.46
822250 5370850 317.33
822300 5370850 317.21
822350 5370850 317.17
822400 5370850 317.25
822450 5370850 317.10
822500 5370850 317.01
822550 5370850 317.09
822600 5370850 317.09
822650 5370850 317.10
822700 5370850 317.04
822750 5370850 317.02
822800 5370850 317.08
822850 5370850 316.74
822900 5370850 316.48
822950 5370850 316.66
823000 5370850 316.54
823050 5370850 316.29
823100 5370850 316.14
823150 5370850 316.17
823200 5370850 316.22
823250 5370850 316.22
823300 5370850 316.14
823350 5370850 316.11
823400 5370850 315.98
823450 5370850 315.50
823500 5370850 314.59
823550 5370850 314.34
823600 5370850 313.75
823650 5370850 313.50
823700 5370850 313.58
823750 5370850 313.94
823800 5370850 313.80
823850 5370850 313.74
823900 5370850 313.55
823950 5370850 313.45
824000 5370850 313.92
824050 5370850 314.04
824100 5370850 314.01
824150 5370850 314.16
824200 5370850 314.08
824250 5370850 314.14
824300 5370850 314.29
824350 5370850 314.27
824400 5370850 313.92
824450 5370850 313.94
824500 5370850 313.88
824550 5370850 313.38
824600 5370850 312.99
824650 5370850 313.54
824700 5370850 313.60
824750 5370850 313.34
824800 5370850 313.15
824850 5370850 312.97
824900 5370850 312.32
824950 5370850 312.55
825000 5370850 312.65
825050 5370850 312.37
825100 5370850 312.13
825150 5370850 312.21
825200 5370850 312.21
825250 5370850 312.31
825300 5370850 312.43
825350 5370850 312.47
825400 5370850 312.24
825450 5370850 311.59
825500 5370850 311.83
825550 5370850 311.94
825600 5370850 311.79
825650 5370850 311.76
825700 5370850 311.85
825750 5370850 311.88
825800 5370850 311.48
825850 5370850 311.05
825900 5370850 310.12
825950 5370850 309.73
826000 5370850 309.89
826050 5370850 309.97
826100 5370850 310.11
826150 5370850 310.22
826200 5370850 310.34
826250 5370850 309.93
826300 5370850 309.00
826350 5370850 308.95
826400 5370850 308.62
826450 5370850 308.26
826500 5370850 308.27
826550 5370850 308.36
826600 5370850 308.17
826650 5370850 308.19
826700 5370850 308.40
826750 5370850 308.66
826800 5370850 308.54
826850 5370850 308.22
826900 5370850 306.30
826950 5370850 307.52
827000 5370850 308.10
827050 5370850 309.66
827100 5370850 314.22
827150 5370850 314.84
827200 5370850 314.84
827250 5370850 314.84
827300 5370850 314.84
820000 5370900 319.69
820050 5370900 319.72
820100 5370900 319.90
820150 5370900 319.86
820200 5370900 319.75
820250 5370900 319.70
820300 5370900 319.82
820350 5370900 319.68
820400 5370900 319.78
820450 5370900 319.65
820500 5370900 319.56
820550 5370900 319.07
820600 5370900 319.12
820650 5370900 318.99
820700 5370900 319.26
820750 5370900 319.39
820800 5370900 320.94
820850 5370900 318.81
820900 5370900 318.58
820950 5370900 318.62
821000 5370900 318.58
821050 5370900 318.60
821100 5370900 318.73
821150 5370900 318.63
821200 5370900 318.49
821250 5370900 318.42
821300 5370900 318.56
821350 5370900 318.58
821400 5370900 318.49
821450 5370900 318.41
821500 5370900 318.11
821550 5370900 317.81
821600 5370900 317.66
821650 5370900 317.60
821700 5370900 317.86
821750 5370900 317.92
821800 5370900 317.86
821850 5370900 317.72
821900 5370900 317.63
821950 5370900 317.58
822000 5370900 317.63
822050 5370900 317.62
822100 5370900 317.46
822150 5370900 317.43
822200 5370900 317.49
822250 5370900 317.27
822300 5370900 317.17
822350 5370900 317.19
822400 5370900 317.10
822450 5370900 317.02
822500 5370900 316.94
822550 5370900 316.87
822600 5370900 317.05
822650 5370900 316.94
822700 5370900 316.92
822750 5370900 317.01
822800 5370900 317.02
822850 5370900 316.77
822900 5370900 316.50
822950 5370900 316.70
823000 5370900 316.44
823050 5370900 315.92
823100 5370900 315.77
823150 5370900 316.20
823200 5370900 316.15
823250 5370900 316.04
823300 5370900 316.04
823350 5370900 315.99
823400 5370900 315.86
823450 5370900 315.46
823500 5370900 314.37
823550 5370900 314.18
823600 5370900 313.73
823650 5370900 313.62
823700 5370900 313.46
823750 5370900 313.49
823800 5370900 313.94
823850 5370900 313.82
823900 5370900 313.78
823950 5370900 313.63
824000 5370900 313.40
824050 5370900 313.88
824100 5370900 313.90
824150 5370900 314.08
824200 5370900 314.04
824250 5370900 314.11
824300 5370900 314.09
824350 5370900 314.30
824400 5370900 314.10
824450 5370900 313.92
824500 5370900 313.75
824550 5370900 313.58
824600 5370900 313.02
824650 5370900 313.39
824700 5370900 313.09
824750 5370900 313.46
824800 5370900 313.41
824850 5370900 312.78
824900 5370900 312.20
824950 5370900 311.93
825000 5370900 312.36
825050 5370900 312.39
825100 5370900 312.23
825150 5370900 312.09
825200 5370900 312.14
825250 5370900 312.28
825300 5370900 312.48
825350 5370900 312.62
825400 5370900 312.49
825450 5370900 311.83
825500 5370900 311.70
825550 5370900 311.94
825600 5370900 311.88
825650 5370900 311.74
825700 5370900 311.61
825750 5370900 311.75
825800 5370900 311.23
825850 5370900 310.83
825900 5370900 310.08
825950 5370900 309.75
826000 5370900 309.92
826050 5370900 309.92
826100 5370900 310.00
826150 5370900 310.27
826200 5370900 310.17
826250 5370900 309.37
826300 5370900 308.89
826350 5370900 308.83
826400 5370900 308.64
826450 5370900 308.43
826500 5370900 307.88
826550 5370900 307.99
826600 5370900 308.05
826650 5370900 308.09
826700 5370900 308.42
826750 5370900 308.48
826800 5370900 308.32
826850 5370900 308.32
826900 5370900 306.51
826950 5370900 306.99
827000 5370900 307.77
827050 5370900 308.67
827100 5370900 310.81
827150 5370900 314.54
827200 5370900 314.83
827250 5370900 314.84
827300 5370900 314.84
820000 5370950 319.65
820050 5370950 319.55
820100 5370950 319.71
820150 5370950 319.52
820200 5370950 319.54
820250 5370950 319.53
820300 5370950 319.56
820350 5370950 319.53
820400 5370950 320.06
820450 5370950 319.48
820500 5370950 319.56
820550 5370950 319.13
820600 5370950 319.22
820650 5370950 319.40
820700 5370950 319.05
820750 5370950 322.09
820800 5370950 320.57
820850 5370950 318.93
820900 5370950 318.49
820950 5370950 318.51
821000 5370950 318.49
821050 5370950 318.46
821100 5370950 318.45
821150 5370950 318.42
821200 5370950 318.37
821250 5370950 318.43
821300 5370950 318.61
821350 5370950 319.86
821400 5370950 319.08
821450 5370950 318.40
821500 5370950 317.97
821550 5370950 317.95
821600 5370950 317.52
821650 5370950 317.77
821700 5370950 317.93
821750 5370950 318.14
821800 5370950 317.85
821850 5370950 317.68
821900 5370950 317.60
821950 5370950 317.54
822000 5370950 317.48
822050 5370950 317.53
822100 5370950 317.46
822150 5370950 317.40
822200 5370950 317.39
822250 5370950 317.29
822300 5370950 317.15
822350 5370950 317.04
822400 5370950 316.95
822450 5370950 316.93
822500 5370950 316.86
822550 5370950 316.78
822600 5370950 316.75
822650 5370950 316.69
822700 5370950 316.80
822750 5370950 316.87
822800 5370950 316.86
822850 5370950 316.60
822900 5370950 316.55
822950 5370950 316.69
823000 5370950 316.82
823050 5370950 316.49
823100 5370950 316.05
823150 5370950 316.18
823200 5370950 316.10
823250 5370950 315.98
823300 5370950 315.92
823350 5370950 315.87
823400 5370950 315.77
823450 5370950 315.28
823500 5370950 314.31
823550 5370950 314.06
823600 5370950 314.12
823650 5370950 313.65
823700 5370950 313.44
823750 5370950 313.21
823800 5370950 314.01
823850 5370950 313.87
823900 5370950 313.78
823950 5370950 313.69
824000 5370950 313.31
824050 5370950 313.34
824100 5370950 313.70
824150 5370950 313.99
824200 5370950 314.01
824250 5370950 314.24
824300 5370950 314.16
824350 5370950 313.88
824400 5370950 313.76
824450 5370950 313.73
824500 5370950 313.71
824550 5370950 313.30
824600 5370950 312.87
824650 5370950 313.38
824700 5370950 313.26
824750 5370950 313.70
824800 5370950 313.49
824850 5370950 313.20
824900 5370950 312.99
824950 5370950 312.90
825000 5370950 313.01
825050 5370950 312.93
825100 5370950 312.49
825150 5370950 312.15
825200 5370950 312.19
825250 5370950 312.34
825300 5370950 312.49
825350 5370950 312.85
825400 5370950 312.74
825450 5370950 312.37
825500 5370950 311.56
825550 5370950 311.83
825600 5370950 311.96
825650 5370950 312.02
825700 5370950 311.82
825750 5370950 311.80
825800 5370950 311.56
825850 5370950 310.96
825900 5370950 310.15
825950 5370950 309.75
826000 5370950 309.91
826050 5370950 310.01
826100 5370950 309.85
826150 5370950 309.88
826200 5370950 309.90
826250 5370950 308.95
826300 5370950 308.92
826350 5370950 308.80
826400 5370950 308.59
826450 5370950 308.59
826500 5370950 308.10
826550 5370950 307.77
826600 5370950 307.95
826650 5370950 308.33
826700 5370950 308.36
826750 5370950 308.42
826800 5370950 308.29
826850 5370950 308.45
826900 5370950 308.48
826950 5370950 306.39
827000 5370950 307.26
827050 5370950 307.79
827100 5370950 309.30
827150 5370950 314.16
827200 5370950 314.91
827250 5370950 314.84
827300 5370950 314.84
820000 5371000 319.71
820050 5371000 319.55
820100 5371000 319.65
820150 5371000 319.44
820200 5371000 319.25
820250 5371000 319.38
820300 5371000 319.40
820350 5371000 319.40
820400 5371000 319.35
820450 5371000 319.30
820500 5371000 319.17
820550 5371000 319.16
820600 5371000 319.31
820650 5371000 319.32
820700 5371000 319.30
820750 5371000 317.68
820800 5371000 317.63
820850 5371000 318.92
820900 5371000 318.54
820950 5371000 318.49
821000 5371000 318.48
821050 5371000 318.38
821100 5371000 318.31
821150 5371000 318.24
821200 5371000 318.23
821250 5371000 318.21
821300 5371000 318.48
821350 5371000 318.47
821400 5371000 318.31
821450 5371000 318.14
821500 5371000 317.94
821550 5371000 317.58
821600 5371000 317.54
821650 5371000 317.74
821700 5371000 317.97
821750 5371000 317.91
821800 5371000 317.79
821850 5371000 317.66
821900 5371000 317.54
821950 5371000 317.42
822000 5371000 317.46
822050 5371000 317.43
822100 5371000 317.41
822150 5371000 317.38
822200 5371000 317.26
822250 5371000 317.15
822300 5371000 317.12
822350 5371000 317.05
822400 5371000 316.93
822450 5371000 316.90
822500 5371000 316.78
822550 5371000 316.71
822600 5371000 316.64
822650 5371000 316.56
822700 5371000 316.65
822750 5371000 316.61
822800 5371000 316.45
822850 5371000 316.40
822900 5371000 316.42
822950 5371000 316.66
823000 5371000 316.77
823050 5371000 316.65
823100 5371000 316.50
823150 5371000 316.16
823200 5371000 316.00
823250 5371000 315.95
823300 5371000 315.87
823350 5371000 315.79
823400 5371000 315.60
823450 5371000 314.99
823500 5371000 314.33
823550 5371000 314.20
823600 5371000 314.02
823650 5371000 313.97
823700 5371000 313.72
823750 5371000 313.80
823800 5371000 313.71
823850 5371000 313.60
823900 5371000 313.50
823950 5371000 313.44
824000 5371000 313.24
824050 5371000 313.13
824100 5371000 313.37
824150 5371000 313.42
824200 5371000 313.73
824250 5371000 313.99
824300 5371000 313.88
824350 5371000 313.87
824400 5371000 313.25
824450 5371000 312.91
824500 5371000 313.62
824550 5371000 313.14
824600 5371000 312.83
824650 5371000 313.23
824700 5371000 313.43
824750 5371000 312.94
824800 5371000 313.30
824850 5371000 313.15
824900 5371000 312.93
824950 5371000 312.75
825000 5371000 313.00
825050 5371000 312.85
825100 5371000 312.68
825150 5371000 312.51
825200 5371000 312.22
825250 5371000 312.15
825300 5371000 312.37
825350 5371000 312.59
825400 5371000 312.62
825450 5371000 312.29
825500 5371000 311.51
825550 5371000 311.59
825600 5371000 311.89
825650 5371000 312.42
825700 5371000 312.04
825750 5371000 311.73
825800 5371000 311.62
825850 5371000 310.74
825900 5371000 310.00
825950 5371000 309.78
826000 5371000 310.07
826050 5371000 310.04
826100 5371000 309.83
826150 5371000 309.75
826200 5371000 309.05
826250 5371000 308.75
826300 5371000 308.95
826350 5371000 308.75
826400 5371000 308.56
826450 5371000 308.70
826500 5371000 308.24
826550 5371000 307.96
826600 5371000 308.20
826650 5371000 308.57
826700 5371000 308.42
826750 5371000 308.41
826800 5371000 308.57
826850 5371000 308.40
826900 5371000 308.49
826950 5371000 308.34
827000 5371000 306.50
827050 5371000 307.32
827100 5371000 309.35
827150 5371000 315.54
827200 5371000 314.86
827250 5371000 314.84
827300 5371000 314.84
827350 5371000 314.83
820000 5371050 320.03
820050 5371050 319.85
820100 5371050 319.66
820150 5371050 319.46
820200 5371050 319.42
820250 5371050 318.95
820300 5371050 319.30
820350 5371050 319.21
820400 5371050 319.17
820450 5371050 318.94
820500 5371050 319.24
820550 5371050 319.68
820600 5371050 319.36
820650 5371050 320.03
820700 5371050 317.58
820750 5371050 318.46
820800 5371050 318.93
820850 5371050 318.67
820900 5371050 318.29
820950 5371050 318.36
821000 5371050 318.56
821050 5371050 318.35
821100 5371050 318.24
821150 5371050 318.16
821200 5371050 318.13
821250 5371050 318.14
821300 5371050 318.10
821350 5371050 318.03
821400 5371050 318.00
821450 5371050 317.91
821500 5371050 317.88
821550 5371050 317.55
821600 5371050 317.86
821650 5371050 317.99
821700 5371050 317.87
821750 5371050 317.90
821800 5371050 317.84
821850 5371050 317.72
821900 5371050 317.50
821950 5371050 317.40
822000 5371050 317.35
822050 5371050 317.31
822100 5371050 317.35
822150 5371050 317.31
822200 5371050 317.17
822250 5371050 317.10
822300 5371050 317.04
822350 5371050 316.87
822400 5371050 316.81
822450 5371050 316.84
822500 5371050 316.73
822550 5371050 316.70
822600 5371050 316.60
822650 5371050 316.62
822700 5371050 316.60
822750 5371050 316.48
822800 5371050 316.23
822850 5371050 316.04
822900 5371050 316.40
822950 5371050 316.68
823000 5371050 316.85
823050 5371050 316.34
823100 5371050 315.88
823150 5371050 315.64
823200 5371050 315.91
823250 5371050 315.87
823300 5371050 315.71
823350 5371050 315.71
823400 5371050 315.48
823450 5371050 314.74
823500 5371050 314.34
823550 5371050 314.25
823600 5371050 314.21
823650 5371050 313.80
823700 5371050 313.86
823750 5371050 314.11
823800 5371050 314.02
823850 5371050 312.90
823900 5371050 312.71
823950 5371050 312.75
824000 5371050 313.15
824050 5371050 313.52
824100 5371050 313.56
824150 5371050 313.49
824200 5371050 313.47
824250 5371050 313.42
824300 5371050 313.58
824350 5371050 313.81
824400 5371050 313.66
824450 5371050 313.56
824500 5371050 313.48
824550 5371050 312.98
824600 5371050 312.66
824650 5371050 312.63
824700 5371050 312.70
824750 5371050 312.72
824800 5371050 312.88
824850 5371050 312.87
824900 5371050 312.75
824950 5371050 312.55
825000 5371050 312.76
825050 5371050 312.82
825100 5371050 312.38
825150 5371050 312.35
825200 5371050 312.12
825250 5371050 312.22
825300 5371050 312.37
825350 5371050 312.45
825400 5371050 312.39
825450 5371050 312.12
825500 5371050 311.21
825550 5371050 311.55
825600 5371050 311.82
825650 5371050 312.06
825700 5371050 312.09
825750 5371050 311.91
825800 5371050 311.59
825850 5371050 310.81
825900 5371050 310.03
825950 5371050 309.74
826000 5371050 310.07
826050 5371050 310.12
826100 5371050 309.78
826150 5371050 309.61
826200 5371050 308.93
826250 5371050 308.80
826300 5371050 308.93
826350 5371050 308.64
826400 5371050 308.43
826450 5371050 308.43
826500 5371050 308.49
826550 5371050 307.65
826600 5371050 308.22
826650 5371050 308.58
826700 5371050 308.27
826750 5371050 308.19
826800 5371050 308.51
826850 5371050 308.76
826900 5371050 308.26
826950 5371050 308.30
827000 5371050 307.26
827050 5371050 306.56
827100 5371050 308.73
827150 5371050 311.92
827200 5371050 314.74
827250 5371050 314.84
827300 5371050 314.84
827350 5371050 314.83
820000 5371100 320.46
820050 5371100 321.61
820100 5371100 319.93
820150 5371100 319.54
820200 5371100 319.29
820250 5371100 319.05
820300 5371100 319.13
820350 5371100 319.15
820400 5371100 318.98
820450 5371100 319.06
820500 5371100 319.50
820550 5371100 319.59
820600 5371100 319.61
820650 5371100 319.43
820700 5371100 319.34
820750 5371100 319.21
820800 5371100 318.54
820850 5371100 318.26
820900 5371100 318.13
820950 5371100 318.16
821000 5371100 318.20
821050 5371100 318.27
821100 5371100 318.31
821150 5371100 318.12
821200 5371100 318.11
821250 5371100 318.12
821300 5371100 317.97
821350 5371100 317.92
821400 5371100 317.93
821450 5371100 317.80
821500 5371100 317.75
821550 5371100 317.62
821600 5371100 317.36
821650 5371100 317.83
821700 5371100 317.81
821750 5371100 317.72
821800 5371100 317.63
821850 5371100 317.58
821900 5371100 317.50
821950 5371100 317.36
822000 5371100 317.28
822050 5371100 317.22
822100 5371100 317.26
822150 5371100 317.29
822200 5371100 317.21
822250 5371100 317.19
822300 5371100 317.06
822350 5371100 316.89
822400 5371100 316.72
822450 5371100 316.48
822500 5371100 316.58
822550 5371100 316.71
822600 5371100 316.61
822650 5371100 316.62
822700 5371100 316.56
822750 5371100 316.47
822800 5371100 316.20
822850 5371100 316.02
822900 5371100 316.36
822950 5371100 316.58
823000 5371100 316.93
823050 5371100 316.46
823100 5371100 315.38
823150 5371100 315.40
823200 5371100 315.80
823250 5371100 315.80
823300 5371100 315.84
823350 5371100 315.72
823400 5371100 315.48
823450 5371100 314.90
823500 5371100 314.32
823550 5371100 314.05
823600 5371100 314.18
823650 5371100 313.94
823700 5371100 313.85
823750 5371100 313.79
823800 5371100 313.57
823850 5371100 313.59
823900 5371100 313.48
823950 5371100 313.04
824000 5371100 312.85
824050 5371100 313.48
824100 5371100 313.54
824150 5371100 313.49
824200 5371100 313.36
824250 5371100 313.15
824300 5371100 313.57
824350 5371100 313.87
824400 5371100 313.75
824450 5371100 313.50
824500 5371100 313.33
824550 5371100 312.80
824600 5371100 312.46
824650 5371100 312.45
824700 5371100 312.50
824750 5371100 312.57
824800 5371100 312.46
824850 5371100 312.59
824900 5371100 312.72
824950 5371100 312.57
825000 5371100 312.66
825050 5371100 312.65
825100 5371100 312.14
825150 5371100 311.66
825200 5371100 311.92
825250 5371100 312.20
825300 5371100 312.28
825350 5371100 312.41
825400 5371100 312.24
825450 5371100 312.00
825500 5371100 312.46
825550 5371100 311.49
825600 5371100 311.72
825650 5371100 311.90
825700 5371100 311.98
825750 5371100 311.90
825800 5371100 311.56
825850 5371100 310.98
825900 5371100 309.95
825950 5371100 309.93
826000 5371100 310.09
826050 5371100 310.14
826100 5371100 309.85
826150 5371100 309.53
826200 5371100 308.76
826250 5371100 308.68
826300 5371100 308.97
826350 5371100 308.72
826400 5371100 308.36
826450 5371100 308.49
826500 5371100 308.42
826550 5371100 308.26
826600 5371100 308.05
826650 5371100 308.52
826700 5371100 308.30
826750 5371100 308.10
826800 5371100 308.32
826850 5371100 308.76
826900 5371100 308.61
826950 5371100 308.23
827000 5371100 308.15
827050 5371100 307.60
827100 5371100 306.48
827150 5371100 309.73
827200 5371100 314.22
827250 5371100 314.87
827300 5371100 314.84
827350 5371100 314.83
820000 5371150 320.37
820050 5371150 321.27
820100 5371150 320.09
820150 5371150 319.66
820200 5371150 319.40
820250 5371150 319.19
820300 5371150 318.90
820350 5371150 318.85
820400 5371150 318.81
820450 5371150 319.14
820500 5371150 319.38
820550 5371150 319.29
820600 5371150 319.40
820650 5371150 319.39
820700 5371150 319.18
820750 5371150 319.40
820800 5371150 318.61
820850 5371150 318.21
820900 5371150 318.09
820950 5371150 318.05
821000 5371150 318.17
821050 5371150 318.19
821100 5371150 318.16
821150 5371150 318.09
821200 5371150 318.23
821250 5371150 318.13
821300 5371150 317.97
821350 5371150 317.82
821400 5371150 317.77
821450 5371150 317.68
821500 5371150 317.61
821550 5371150 317.78
821600 5371150 317.72
821650 5371150 317.72
821700 5371150 317.68
821750 5371150 317.65
821800 5371150 317.54
821850 5371150 317.52
821900 5371150 317.34
821950 5371150 317.25
822000 5371150 317.13
822050 5371150 317.10
822100 5371150 317.11
822150 5371150 317.07
822200 5371150 317.09
822250 5371150 317.08
822300 5371150 317.10
822350 5371150 316.99
822400 5371150 316.76
822450 5371150 316.61
822500 5371150 316.53
822550 5371150 316.54
822600 5371150 316.49
822650 5371150 316.48
822700 5371150 316.53
822750 5371150 316.51
822800 5371150 316.33
822850 5371150 316.20
822900 5371150 316.37
822950 5371150 316.52
823000 5371150 316.54
823050 5371150 316.08
823100 5371150 315.82
823150 5371150 315.49
823200 5371150 315.62
823250 5371150 315.70
823300 5371150 315.72
823350 5371150 315.66
823400 5371150 315.57
823450 5371150 315.17
823500 5371150 314.37
823550 5371150 314.06
823600 5371150 314.16
823650 5371150 314.13
823700 5371150 313.81
823750 5371150 313.73
823800 5371150 313.67
823850 5371150 313.68
823900 5371150 313.85
823950 5371150 313.51
824000 5371150 313.14
824050 5371150 312.95
824100 5371150 313.31
824150 5371150 313.30
824200 5371150 313.30
824250 5371150 313.05
824300 5371150 313.37
824350 5371150 313.66
824400 5371150 313.64
824450 5371150 313.49
824500 5371150 313.10
824550 5371150 312.65
824600 5371150 312.42
824650 5371150 312.37
824700 5371150 312.42
824750 5371150 312.51
824800 5371150 312.52
824850 5371150 312.69
824900 5371150 312.65
824950 5371150 312.41
825000 5371150 312.51
825050 5371150 312.53
825100 5371150 311.92
825150 5371150 311.53
825200 5371150 311.45
825250 5371150 311.98
825300 5371150 312.18
825350 5371150 312.07
825400 5371150 312.08
825450 5371150 311.88
825500 5371150 311.38
825550 5371150 311.38
825600 5371150 311.63
825650 5371150 311.76
825700 5371150 312.19
825750 5371150 311.82
825800 5371150 311.62
825850 5371150 311.08
825900 5371150 309.95
825950 5371150 309.92
826000 5371150 310.15
826050 5371150 310.14
826100 5371150 309.92
826150 5371150 309.42
826200 5371150 308.67
826250 5371150 308.56
826300 5371150 308.67
826350 5371150 308.61
826400 5371150 308.24
826450 5371150 308.54
826500 5371150 308.77
826550 5371150 308.29
826600 5371150 307.93
826650 5371150 308.24
826700 5371150 308.27
826750 5371150 308.27
826800 5371150 308.37
826850 5371150 308.65
826900 5371150 308.59
826950 5371150 307.64
827000 5371150 308.06
827050 5371150 307.43
827100 5371150 306.95
827150 5371150 307.59
827200 5371150 314.50
827250 5371150 314.93
827300 5371150 314.84
827350 5371150 314.83
827400 5371150 314.82
820000 5371200 320.13
820050 5371200 320.44
820100 5371200 320.30
820150 5371200 319.80
820200 5371200 319.77
820250 5371200 319.33
820300 5371200 318.93
820350 5371200 318.77
820400 5371200 318.82
820450 5371200 318.97
820500 5371200 319.19
820550 5371200 319.02
820600 5371200 319.10
820650 5371200 319.26
820700 5371200 319.03
820750 5371200 319.11
820800 5371200 319.33
820850 5371200 318.48
820900 5371200 318.18
820950 5371200 318.22
821000 5371200 318.05
821050 5371200 318.00
821100 5371200 318.06
821150 5371200 318.04
821200 5371200 318.20
821250 5371200 318.11
821300 5371200 318.07
821350 5371200 317.87
821400 5371200 317.68
821450 5371200 317.62
821500 5371200 317.49
821550 5371200 317.63
821600 5371200 317.66
821650 5371200 317.63
821700 5371200 317.59
821750 5371200 317.58
821800 5371200 317.48
821850 5371200 317.43
821900 5371200 317.29
821950 5371200 317.18
822000 5371200 317.09
822050 5371200 317.02
822100 5371200 316.99
822150 5371200 317.01
822200 5371200 316.99
822250 5371200 316.94
822300 5371200 316.88
822350 5371200 316.79
822400 5371200 316.63
822450 5371200 316.56
822500 5371200 316.46
822550 5371200 316.46
822600 5371200 316.42
822650 5371200 316.40
822700 5371200 316.42
822750 5371200 316.40
822800 5371200 316.32
822850 5371200 316.24
822900 5371200 316.25
822950 5371200 316.25
823000 5371200 316.01
823050 5371200 315.76
823100 5371200 315.62
823150 5371200 315.72
823200 5371200 315.52
823250 5371200 315.51
823300 5371200 315.56
823350 5371200 315.50
823400 5371200 315.47
823450 5371200 315.19
823500 5371200 314.38
823550 5371200 314.11
823600 5371200 313.95
823650 5371200 314.13
823700 5371200 313.97
823750 5371200 313.72
823800 5371200 313.82
823850 5371200 313.70
823900 5371200 313.61
823950 5371200 313.63
824000 5371200 313.53
824050 5371200 313.23
824100 5371200 312.91
824150 5371200 313.02
824200 5371200 313.09
824250 5371200 312.87
824300 5371200 313.33
824350 5371200 313.51
824400 5371200 313.55
824450 5371200 312.78
824500 5371200 312.63
824550 5371200 312.44
824600 5371200 312.22
824650 5371200 312.33
824700 5371200 312.30
824750 5371200 312.42
824800 5371200 312.54
824850 5371200 312.64
824900 5371200 312.68
824950 5371200 312.34
825000 5371200 312.33
825050 5371200 312.46
825100 5371200 311.71
825150 5371200 311.51
825200 5371200 311.37
825250 5371200 311.41
825300 5371200 311.49
825350 5371200 311.54
825400 5371200 311.56
825450 5371200 311.52
825500 5371200 311.32
825550 5371200 311.35
825600 5371200 311.69
825650 5371200 311.75
825700 5371200 311.80
825750 5371200 312.02
825800 5371200 311.78
825850 5371200 311.20
825900 5371200 309.95
825950 5371200 309.60
826000 5371200 309.89
826050 5371200 309.86
826100 5371200 309.78
826150 5371200 309.85
826200 5371200 308.83
826250 5371200 308.44
826300 5371200 308.48
826350 5371200 308.38
826400 5371200 308.21
826450 5371200 308.74
826500 5371200 309.02
826550 5371200 308.49
826600 5371200 307.87
826650 5371200 307.96
826700 5371200 308.17
826750 5371200 308.31
826800 5371200 308.45
826850 5371200 308.47
826900 5371200 308.48
826950 5371200 308.19
827000 5371200 308.18
827050 5371200 308.32
827100 5371200 306.66
827150 5371200 307.79
827200 5371200 313.08
827250 5371200 314.79
827300 5371200 314.83
827350 5371200 314.84
827400 5371200 314.85
820000 5371250 319.98
820050 5371250 319.93
820100 5371250 319.91
820150 5371250 320.13
820200 5371250 319.98
820250 5371250 319.37
820300 5371250 319.09
820350 5371250 318.83
820400 5371250 318.67
820450 5371250 318.69
820500 5371250 319.19
820550 5371250 318.92
820600 5371250 318.96
820650 5371250 318.92
820700 5371250 318.96
820750 5371250 318.97
820800 5371250 319.25
820850 5371250 318.37
820900 5371250 318.25
820950 5371250 318.10
821000 5371250 317.96
821050 5371250 317.90
821100 5371250 317.92
821150 5371250 317.89
821200 5371250 318.11
821250 5371250 318.14
821300 5371250 317.98
821350 5371250 317.79
821400 5371250 317.65
821450 5371250 317.62
821500 5371250 317.50
821550 5371250 317.59
821600 5371250 317.53
821650 5371250 317.51
821700 5371250 317.56
821750 5371250 317.55
821800 5371250 317.45
821850 5371250 317.35
821900 5371250 317.27
821950 5371250 317.17
822000 5371250 317.03
822050 5371250 316.99
822100 5371250 316.99
822150 5371250 316.94
822200 5371250 316.88
822250 5371250 316.83
822300 5371250 316.75
822350 5371250 316.67
822400 5371250 316.55
822450 5371250 316.51
822500 5371250 316.44
822550 5371250 316.35
822600 5371250 316.30
822650 5371250 316.35
822700 5371250 316.40
822750 5371250 316.48
822800 5371250 316.45
822850 5371250 316.24
822900 5371250 316.19
822950 5371250 316.02
823000 5371250 315.68
823050 5371250 315.50
823100 5371250 315.45
823150 5371250 315.62
823200 5371250 315.41
823250 5371250 315.37
823300 5371250 315.41
823350 5371250 315.49
823400 5371250 315.38
823450 5371250 315.30
823500 5371250 314.94
823550 5371250 314.15
823600 5371250 313.89
823650 5371250 313.89
823700 5371250 313.91
823750 5371250 313.72
823800 5371250 313.88
823850 5371250 312.72
823900 5371250 313.69
823950 5371250 313.67
824000 5371250 313.60
824050 5371250 313.54
824100 5371250 313.16
824150 5371250 312.88
824200 5371250 312.57
824250 5371250 312.73
824300 5371250 313.14
824350 5371250 313.42
824400 5371250 313.46
824450 5371250 313.43
824500 5371250 313.08
824550 5371250 312.12
824600 5371250 312.12
824650 5371250 312.18
824700 5371250 312.18
824750 5371250 312.29
824800 5371250 312.39
824850 5371250 312.50
824900 5371250 313.03
824950 5371250 312.43
825000 5371250 312.28
825050 5371250 312.41
825100 5371250 311.66
825150 5371250 311.37
825200 5371250 311.36
825250 5371250 311.26
825300 5371250 311.34
825350 5371250 311.47
825400 5371250 311.42
825450 5371250 311.17
825500 5371250 310.94
825550 5371250 311.60
825600 5371250 311.78
825650 5371250 311.84
825700 5371250 311.85
825750 5371250 311.95
825800 5371250 311.80
825850 5371250 311.09
825900 5371250 309.98
825950 5371250 309.49
826000 5371250 309.82
826050 5371250 309.88
826100 5371250 309.87
826150 5371250 310.00
826200 5371250 309.86
826250 5371250 308.56
826300 5371250 308.52
826350 5371250 308.61
826400 5371250 308.00
826450 5371250 308.71
826500 5371250 309.01
826550 5371250 308.77
826600 5371250 307.46
826650 5371250 307.90
826700 5371250 307.96
826750 5371250 308.20
826800 5371250 308.30
826850 5371250 308.40
826900 5371250 308.29
826950 5371250 308.03
827000 5371250 308.23
827050 5371250 308.47
827100 5371250 308.33
827150 5371250 307.20
827200 5371250 309.57
827250 5371250 314.36
827300 5371250 314.87
827350 5371250 314.84
827400 5371250 314.85
820000 5371300 319.70
820050 5371300 319.89
820100 5371300 319.70
820150 5371300 319.68
820200 5371300 319.60
820250 5371300 319.35
820300 5371300 319.14
820350 5371300 318.77
820400 5371300 318.85
820450 5371300 319.05
820500 5371300 319.06
820550 5371300 318.83
820600 5371300 318.59
820650 5371300 318.63
820700 5371300 318.60
820750 5371300 318.95
820800 5371300 318.62
820850 5371300 318.35
820900 5371300 318.14
820950 5371300 318.03
821000 5371300 317.86
821050 5371300 317.79
821100 5371300 317.76
821150 5371300 317.75
821200 5371300 317.93
821250 5371300 318.04
821300 5371300 317.92
821350 5371300 317.66
821400 5371300 317.58
821450 5371300 317.39
821500 5371300 317.57
821550 5371300 317.60
821600 5371300 317.51
821650 5371300 317.47
821700 5371300 317.51
821750 5371300 317.40
821800 5371300 317.35
821850 5371300 317.34
821900 5371300 317.26
821950 5371300 317.19
822000 5371300 317.12
822050 5371300 317.02
822100 5371300 316.96
822150 5371300 316.94
822200 5371300 316.83
822250 5371300 316.77
822300 5371300 316.69
822350 5371300 316.60
822400 5371300 316.51
822450 5371300 316.40
822500 5371300 316.35
822550 5371300 316.27
822600 5371300 316.22
822650 5371300 316.27
822700 5371300 316.33
822750 5371300 316.45
822800 5371300 316.41
822850 5371300 316.19
822900 5371300 316.12
822950 5371300 315.92
823000 5371300 315.51
823050 5371300 315.39
823100 5371300 315.43
823150 5371300 315.50
823200 5371300 315.32
823250 5371300 315.28
823300 5371300 315.35
823350 5371300 315.31
823400 5371300 315.29
823450 5371300 315.24
823500 5371300 315.27
823550 5371300 314.84
823600 5371300 313.92
823650 5371300 313.82
823700 5371300 313.49
823750 5371300 313.67
823800 5371300 313.77
823850 5371300 313.53
823900 5371300 313.49
823950 5371300 313.54
824000 5371300 313.58
824050 5371300 313.49
824100 5371300 313.30
824150 5371300 312.95
824200 5371300 312.86
824250 5371300 312.95
824300 5371300 312.87
824350 5371300 313.21
824400 5371300 313.36
824450 5371300 313.53
824500 5371300 313.12
824550 5371300 312.32
824600 5371300 312.12
824650 5371300 312.09
824700 5371300 312.22
824750 5371300 312.29
824800 5371300 312.39
824850 5371300 312.59
824900 5371300 312.73
824950 5371300 312.18
825000 5371300 312.04
825050 5371300 312.26
825100 5371300 311.52
825150 5371300 311.36
825200 5371300 311.34
825250 5371300 311.36
825300 5371300 311.32
825350 5371300 311.41
825400 5371300 311.25
825450 5371300 310.95
825500 5371300 311.11
825550 5371300 311.57
825600 5371300 311.69
825650 5371300 311.70
825700 5371300 311.75
825750 5371300 311.92
825800 5371300 311.71
825850 5371300 311.16
825900 5371300 310.06
825950 5371300 309.46
826000 5371300 309.73
826050 5371300 309.85
826100 5371300 309.94
826150 5371300 309.99
826200 5371300 309.96
826250 5371300 309.79
826300 5371300 309.54
826350 5371300 308.99
826400 5371300 307.97
826450 5371300 308.58
826500 5371300 308.73
826550 5371300 308.45
826600 5371300 307.84
826650 5371300 307.75
826700 5371300 308.11
826750 5371300 308.28
826800 5371300 307.88
826850 5371300 308.15
826900 5371300 308.05
826950 5371300 307.88
827000 5371300 306.88
827050 5371300 308.35
827100 5371300 308.19
827150 5371300 307.46
827200 5371300 308.84
827250 5371300 314.47
827300 5371300 314.89
827350 5371300 314.84
827400 5371300 314.84
827450 5371300 314.84
820000 5371350 319.50
820050 5371350 319.49
820100 5371350 319.63
820150 5371350 319.59
820200 5371350 319.53
820250 5371350 319.43
820300 5371350 319.22
820350 5371350 318.96
820400 5371350 318.73
820450 5371350 319.08
820500 5371350 319.15
820550 5371350 318.80
820600 5371350 318.50
820650 5371350 318.31
820700 5371350 318.37
820750 5371350 318.93
820800 5371350 318.66
820850 5371350 319.01
820900 5371350 318.17
820950 5371350 318.06
821000 5371350 317.90
821050 5371350 317.77
821100 5371350 317.67
821150 5371350 317.56
821200 5371350 317.58
821250 5371350 317.73
821300 5371350 317.72
821350 5371350 317.58
821400 5371350 317.52
821450 5371350 317.46
821500 5371350 317.53
821550 5371350 317.70
821600 5371350 317.53
821650 5371350 317.41
821700 5371350 317.50
821750 5371350 317.37
821800 5371350 317.25
821850 5371350 317.22
821900 5371350 317.11
821950 5371350 317.07
822000 5371350 316.98
822050 5371350 316.93
822100 5371350 316.88
822150 5371350 316.81
822200 5371350 316.76
822250 5371350 316.66
822300 5371350 316.61
822350 5371350 316.52
822400 5371350 316.46
822450 5371350 316.39
822500 5371350 316.26
822550 5371350 316.25
822600 5371350 316.15
822650 5371350 316.10
822700 5371350 316.06
822750 5371350 316.19
822800 5371350 316.20
822850 5371350 316.07
822900 5371350 316.00
822950 5371350 315.54
823000 5371350 315.21
823050 5371350 315.29
823100 5371350 315.32
823150 5371350 315.28
823200 5371350 315.27
823250 5371350 315.20
823300 5371350 315.23
823350 5371350 315.17
823400 5371350 315.17
823450 5371350 315.19
823500 5371350 315.32
823550 5371350 315.10
823600 5371350 314.91
823650 5371350 314.69
823700 5371350 313.70
823750 5371350 313.51
823800 5371350 313.62
823850 5371350 313.60
823900 5371350 313.51
823950 5371350 313.41
824000 5371350 313.45
824050 5371350 313.42
824100 5371350 313.35
824150 5371350 313.32
824200 5371350 312.88
824250 5371350 312.74
824300 5371350 312.56
824350 5371350 312.96
824400 5371350 313.20
824450 5371350 313.34
824500 5371350 313.03
824550 5371350 312.36
824600 5371350 312.07
824650 5371350 311.93
824700 5371350 312.13
824750 5371350 312.26
824800 5371350 312.44
824850 5371350 312.51
824900 5371350 311.55
824950 5371350 310.05
825000 5371350 310.37
825050 5371350 310.60
825100 5371350 310.79
825150 5371350 311.14
825200 5371350 311.33
825250 5371350 311.36
825300 5371350 311.28
825350 5371350 311.26
825400 5371350 311.15
825450 5371350 310.84
825500 5371350 311.20
825550 5371350 311.53
825600 5371350 311.53
825650 5371350 311.61
825700 5371350 311.70
825750 5371350 311.88
825800 5371350 311.69
825850 5371350 311.29
825900 5371350 310.43
825950 5371350 309.58
826000 5371350 309.48
826050 5371350 309.81
826100 5371350 309.91
826150 5371350 309.89
826200 5371350 309.96
826250 5371350 309.86
826300 5371350 309.74
826350 5371350 309.49
826400 5371350 307.66
826450 5371350 308.28
826500 5371350 308.57
826550 5371350 308.31
826600 5371350 307.50
826650 5371350 307.20
826700 5371350 308.22
826750 5371350 308.22
826800 5371350 307.78
826850 5371350 307.63
826900 5371350 307.82
826950 5371350 307.82
827000 5371350 307.75
827050 5371350 307.79
827100 5371350 308.18
827150 5371350 308.34
827200 5371350 308.45
827250 5371350 312.72
827300 5371350 314.77
827350 5371350 314.86
827400 5371350 314.87
827450 5371350 314.85
820000 5371400 319.51
820050 5371400 319.49
820100 5371400 319.48
820150 5371400 319.51
820200 5371400 319.43
820250 5371400 319.01
820300 5371400 319.15
820350 5371400 319.04
820400 5371400 318.94
820450 5371400 318.98
820500 5371400 318.91
820550 5371400 318.82
820600 5371400 318.52
820650 5371400 318.44
820700 5371400 318.68
820750 5371400 318.75
820800 5371400 318.94
820850 5371400 318.95
820900 5371400 318.20
820950 5371400 317.98
821000 5371400 317.90
821050 5371400 317.81
821100 5371400 317.60
821150 5371400 317.47
821200 5371400 317.45
821250 5371400 317.49
821300 5371400 317.33
821350 5371400 317.40
821400 5371400 317.31
821450 5371400 317.40
821500 5371400 317.42
821550 5371400 317.55
821600 5371400 317.49
821650 5371400 317.43
821700 5371400 317.75
821750 5371400 317.35
821800 5371400 317.17
821850 5371400 317.05
821900 5371400 317.01
821950 5371400 316.98
822000 5371400 316.97
822050 5371400 316.79
822100 5371400 316.75
822150 5371400 316.64
822200 5371400 316.60
822250 5371400 316.56
822300 5371400 316.50
822350 5371400 316.47
822400 5371400 316.45
822450 5371400 316.37
822500 5371400 316.29
822550 5371400 316.20
822600 5371400 316.13
822650 5371400 316.02
822700 5371400 315.84
822750 5371400 315.81
822800 5371400 315.85
822850 5371400 315.78
822900 5371400 315.77
822950 5371400 315.57
823000 5371400 315.41
823050 5371400 315.02
823100 5371400 315.20
823150 5371400 315.27
823200 5371400 315.29
823250 5371400 315.17
823300 5371400 315.18
823350 5371400 315.09
823400 5371400 315.07
823450 5371400 315.09
823500 5371400 315.10
823550 5371400 315.14
823600 5371400 315.08
823650 5371400 314.93
823700 5371400 314.53
823750 5371400 313.55
823800 5371400 313.47
823850 5371400 313.41
823900 5371400 313.37
823950 5371400 313.46
824000 5371400 313.38
824050 5371400 313.67
824100 5371400 313.31
824150 5371400 313.02
824200 5371400 313.03
824250 5371400 312.74
824300 5371400 312.71
824350 5371400 312.83
824400 5371400 313.02
824450 5371400 313.23
824500 5371400 313.12
824550 5371400 312.46
824600 5371400 312.09
824650 5371400 311.99
824700 5371400 312.08
824750 5371400 312.35
824800 5371400 312.50
824850 5371400 312.37
824900 5371400 310.86
824950 5371400 309.48
825000 5371400 309.34
825050 5371400 309.45
825100 5371400 309.67
825150 5371400 310.88
825200 5371400 311.30
825250 5371400 311.41
825300 5371400 311.37
825350 5371400 311.16
825400 5371400 311.06
825450 5371400 310.99
825500 5371400 311.18
825550 5371400 311.37
825600 5371400 311.35
825650 5371400 311.40
825700 5371400 311.59
825750 5371400 312.04
825800 5371400 311.82
825850 5371400 311.36
825900 5371400 310.79
825950 5371400 310.18
826000 5371400 309.52
826050 5371400 309.44
826100 5371400 309.55
826150 5371400 309.75
826200 5371400 309.81
826250 5371400 309.72
826300 5371400 309.69
826350 5371400 309.55
826400 5371400 309.09
826450 5371400 308.12
826500 5371400 308.50
826550 5371400 308.16
826600 5371400 307.65
826650 5371400 307.34
826700 5371400 308.18
826750 5371400 307.58
826800 5371400 307.60
826850 5371400 307.62
826900 5371400 307.85
826950 5371400 307.97
827000 5371400 308.02
827050 5371400 306.91
827100 5371400 308.26
827150 5371400 308.03
827200 5371400 306.87
827250 5371400 309.54
827300 5371400 314.37
827350 5371400 314.92
827400 5371400 314.83
827450 5371400 314.83
827500 5371400 314.84
820000 5371450 319.16
820050 5371450 319.46
820100 5371450 319.42
820150 5371450 319.34
820200 5371450 319.18
820250 5371450 318.92
820300 5371450 319.03
820350 5371450 318.87
820400 5371450 318.80
820450 5371450 318.84
820500 5371450 318.58
820550 5371450 318.40
820600 5371450 318.43
820650 5371450 318.32
820700 5371450 318.17
820750 5371450 318.06
820800 5371450 318.00
820850 5371450 318.31
820900 5371450 318.30
820950 5371450 318.12
821000 5371450 318.04
821050 5371450 317.67
821100 5371450 317.45
821150 5371450 317.41
821200 5371450 317.42
821250 5371450 317.23
821300 5371450 317.12
821350 5371450 316.86
821400 5371450 317.06
821450 5371450 317.24
821500 5371450 317.33
821550 5371450 317.32
821600 5371450 317.42
821650 5371450 317.43
821700 5371450 317.53
821750 5371450 317.55
821800 5371450 317.16
821850 5371450 317.07
821900 5371450 316.97
821950 5371450 316.86
822000 5371450 316.80
822050 5371450 316.68
822100 5371450 316.65
822150 5371450 316.53
822200 5371450 316.52
822250 5371450 316.55
822300 5371450 316.52
822350 5371450 316.49
822400 5371450 316.40
822450 5371450 316.31
822500 5371450 316.31
822550 5371450 316.21
822600 5371450 316.15
822650 5371450 316.03
822700 5371450 315.90
822750 5371450 316.11
822800 5371450 315.55
822850 5371450 315.76
822900 5371450 315.73
822950 5371450 315.75
823000 5371450 315.58
823050 5371450 315.34
823100 5371450 314.94
823150 5371450 315.21
823200 5371450 315.25
823250 5371450 315.14
823300 5371450 315.08
823350 5371450 315.10
823400 5371450 315.11
823450 5371450 315.12
823500 5371450 315.13
823550 5371450 315.13
823600 5371450 314.97
823650 5371450 314.88
823700 5371450 314.54
823750 5371450 313.53
823800 5371450 313.24
823850 5371450 313.43
823900 5371450 313.47
823950 5371450 313.38
824000 5371450 313.40
824050 5371450 313.20
824100 5371450 313.13
824150 5371450 313.07
824200 5371450 313.04
824250 5371450 313.01
824300 5371450 312.79
824350 5371450 312.25
824400 5371450 312.81
824450 5371450 313.09
824500 5371450 313.14
824550 5371450 312.75
824600 5371450 312.21
824650 5371450 312.05
824700 5371450 312.21
824750 5371450 312.38
824800 5371450 312.45
824850 5371450 312.38
824900 5371450 311.07
824950 5371450 309.42
825000 5371450 309.27
825050 5371450 309.31
825100 5371450 309.50
825150 5371450 310.69
825200 5371450 311.20
825250 5371450 311.42
825300 5371450 311.44
825350 5371450 311.30
825400 5371450 311.06
825450 5371450 310.92
825500 5371450 311.11
825550 5371450 311.20
825600 5371450 311.23
825650 5371450 311.39
825700 5371450 311.53
825750 5371450 311.77
825800 5371450 311.88
825850 5371450 311.71
825900 5371450 310.87
825950 5371450 310.42
826000 5371450 309.97
826050 5371450 309.44
826100 5371450 308.92
826150 5371450 309.03
826200 5371450 309.59
826250 5371450 309.53
826300 5371450 309.64
826350 5371450 309.72
826400 5371450 309.48
826450 5371450 307.65
826500 5371450 308.09
826550 5371450 307.63
826600 5371450 307.46
826650 5371450 308.02
826700 5371450 307.93
826750 5371450 307.69
826800 5371450 307.73
826850 5371450 307.94
826900 5371450 308.15
826950 5371450 308.16
827000 5371450 308.11
827050 5371450 308.24
827100 5371450 308.21
827150 5371450 308.17
827200 5371450 306.32
827250 5371450 308.64
827300 5371450 315.02
827350 5371450 314.90
827400 5371450 314.81
827450 5371450 314.83
827500 5371450 314.84
820000 5371500 319.30
820050 5371500 319.14
820100 5371500 319.27
820150 5371500 319.36
820200 5371500 319.28
820250 5371500 319.04
820300 5371500 319.08
820350 5371500 318.84
820400 5371500 318.66
820450 5371500 318.82
820500 5371500 318.49
820550 5371500 318.30
820600 5371500 318.22
820650 5371500 318.14
820700 5371500 318.04
820750 5371500 317.92
820800 5371500 317.67
820850 5371500 317.99
820900 5371500 318.09
820950 5371500 318.00
821000 5371500 317.76
821050 5371500 317.63
821100 5371500 317.71
821150 5371500 317.68
821200 5371500 317.61
821250 5371500 317.46
821300 5371500 317.29
821350 5371500 317.04
821400 5371500 316.90
821450 5371500 317.07
821500 5371500 317.13
821550 5371500 317.19
821600 5371500 317.21
821650 5371500 317.27
821700 5371500 317.69
821750 5371500 317.15
821800 5371500 317.08
821850 5371500 317.17
821900 5371500 317.04
821950 5371500 316.87
822000 5371500 316.80
822050 5371500 316.69
822100 5371500 316.59
822150 5371500 316.63
822200 5371500 316.61
822250 5371500 316.61
822300 5371500 316.61
822350 5371500 316.51
822400 5371500 316.43
822450 5371500 316.27
822500 5371500 316.16
822550 5371500 316.14
822600 5371500 316.07
822650 5371500 316.08
822700 5371500 316.07
822750 5371500 315.79
822800 5371500 315.54
822850 5371500 315.73
822900 5371500 315.67
822950 5371500 315.60
823000 5371500 315.57
823050 5371500 315.06
823100 5371500 314.92
823150 5371500 315.11
823200 5371500 315.16
823250 5371500 315.09
823300 5371500 315.02
823350 5371500 314.97
823400 5371500 314.95
823450 5371500 315.03
823500 5371500 314.96
823550 5371500 314.97
823600 5371500 314.92
823650 5371500 314.81
823700 5371500 314.58
823750 5371500 313.37
823800 5371500 313.50
823850 5371500 313.45
823900 5371500 313.43
823950 5371500 313.17
824000 5371500 313.26
824050 5371500 313.34
824100 5371500 313.07
824150 5371500 312.89
824200 5371500 312.92
824250 5371500 313.00
824300 5371500 312.81
824350 5371500 312.51
824400 5371500 312.69
824450 5371500 313.03
824500 5371500 313.12
824550 5371500 312.86
824600 5371500 312.24
824650 5371500 312.02
824700 5371500 312.12
824750 5371500 312.27
824800 5371500 312.31
824850 5371500 312.27
824900 5371500 310.83
824950 5371500 309.41
825000 5371500 309.25
825050 5371500 309.27
825100 5371500 309.36
825150 5371500 309.79
825200 5371500 311.02
825250 5371500 311.23
825300 5371500 311.29
825350 5371500 311.33
825400 5371500 311.19
825450 5371500 310.89
825500 5371500 310.83
825550 5371500 311.06
825600 5371500 311.16
825650 5371500 311.31
825700 5371500 311.37
825750 5371500 311.33
825800 5371500 311.42
825850 5371500 311.45
825900 5371500 310.81
825950 5371500 310.13
826000 5371500 309.91
826050 5371500 309.02
826100 5371500 308.77
826150 5371500 309.05
826200 5371500 309.04
826250 5371500 309.38
826300 5371500 309.50
826350 5371500 309.67
826400 5371500 309.56
826450 5371500 308.86
826500 5371500 308.24
826550 5371500 307.61
826600 5371500 307.53
826650 5371500 307.55
826700 5371500 307.64
826750 5371500 307.66
826800 5371500 307.96
826850 5371500 308.06
826900 5371500 308.15
826950 5371500 308.00
827000 5371500 308.00
827050 5371500 308.00
827100 5371500 308.31
827150 5371500 308.16
827200 5371500 307.59
827250 5371500 307.87
827300 5371500 312.76
827350 5371500 314.75
827400 5371500 314.82
827450 5371500 314.86
827500 5371500 314.84
820000 5371550 319.38
820050 5371550 319.27
820100 5371550 319.32
820150 5371550 319.31
820200 5371550 319.11
820250 5371550 319.29
820300 5371550 320.60
820350 5371550 319.03
820400 5371550 318.67
820450 5371550 318.81
820500 5371550 318.71
820550 5371550 318.39
820600 5371550 318.39
820650 5371550 318.18
820700 5371550 318.16
820750 5371550 317.94
820800 5371550 317.78
820850 5371550 317.63
820900 5371550 317.87
820950 5371550 317.68
821000 5371550 317.76
821050 5371550 317.82
821100 5371550 317.95
821150 5371550 317.85
821200 5371550 317.75
821250 5371550 317.72
821300 5371550 317.63
821350 5371550 317.41
821400 5371550 317.11
821450 5371550 316.95
821500 5371550 317.13
821550 5371550 317.15
821600 5371550 317.10
821650 5371550 317.14
821700 5371550 317.16
821750 5371550 317.14
821800 5371550 317.13
821850 5371550 316.98
821900 5371550 316.88
821950 5371550 316.88
822000 5371550 316.86
822050 5371550 316.76
822100 5371550 316.55
822150 5371550 316.49
822200 5371550 316.51
822250 5371550 316.42
822300 5371550 316.51
822350 5371550 316.42
822400 5371550 316.37
822450 5371550 316.32
822500 5371550 316.10
822550 5371550 316.07
822600 5371550 316.09
822650 5371550 316.22
822700 5371550 315.94
822750 5371550 315.87
822800 5371550 315.69
822850 5371550 315.53
822900 5371550 315.47
822950 5371550 315.53
823000 5371550 315.53
823050 5371550 315.31
823100 5371550 314.98
823150 5371550 314.94
823200 5371550 315.11
823250 5371550 315.02
823300 5371550 314.97
823350 5371550 314.91
823400 5371550 314.85
823450 5371550 314.85
823500 5371550 314.88
823550 5371550 314.87
823600 5371550 314.83
823650 5371550 314.70
823700 5371550 314.54
823750 5371550 314.18
823800 5371550 313.46
823850 5371550 313.33
823900 5371550 313.17
823950 5371550 313.22
824000 5371550 313.11
824050 5371550 313.21
824100 5371550 313.18
824150 5371550 313.02
824200 5371550 312.83
824250 5371550 312.85
824300 5371550 312.78
824350 5371550 312.60
824400 5371550 312.57
824450 5371550 312.90
824500 5371550 312.99
824550 5371550 312.76
824600 5371550 312.08
824650 5371550 312.01
824700 5371550 312.05
824750 5371550 312.17
824800 5371550 312.14
824850 5371550 312.09
824900 5371550 310.96
824950 5371550 309.41
825000 5371550 309.23
825050 5371550 309.22
825100 5371550 309.25
825150 5371550 309.58
825200 5371550 310.71
825250 5371550 311.03
825300 5371550 311.17
825350 5371550 311.34
825400 5371550 311.32
825450 5371550 311.02
825500 5371550 310.75
825550 5371550 310.70
825600 5371550 311.02
825650 5371550 311.23
825700 5371550 311.29
825750 5371550 311.25
825800 5371550 311.29
825850 5371550 311.27
825900 5371550 310.68
825950 5371550 309.94
826000 5371550 309.78
826050 5371550 308.94
826100 5371550 308.89
826150 5371550 309.16
826200 5371550 308.99
826250 5371550 309.23
826300 5371550 309.46
826350 5371550 309.48
826400 5371550 309.30
826450 5371550 309.63
826500 5371550 309.31
826550 5371550 307.39
826600 5371550 307.59
826650 5371550 307.40
826700 5371550 307.47
826750 5371550 307.90
826800 5371550 307.92
826850 5371550 307.96
826900 5371550 307.99
826950 5371550 307.79
827000 5371550 307.76
827050 5371550 307.86
827100 5371550 308.42
827150 5371550 308.21
827200 5371550 306.15
827250 5371550 307.43
827300 5371550 309.72
827350 5371550 314.31
827400 5371550 314.89
827450 5371550 314.84
827500 5371550 314.83
827550 5371550 314.83
820000 5371600 319.30
820050 5371600 319.27
820100 5371600 319.14
820150 5371600 318.96
820200 5371600 319.17
820250 5371600 319.35
820300 5371600 320.70
820350 5371600 319.16
820400 5371600 318.77
820450 5371600 318.77
820500 5371600 318.64
820550 5371600 318.49
820600 5371600 318.40
820650 5371600 318.36
820700 5371600 318.27
820750 5371600 318.13
820800 5371600 317.95
820850 5371600 317.67
820900 5371600 317.60
820950 5371600 317.93
821000 5371600 317.79
821050 5371600 317.90
821100 5371600 317.83
821150 5371600 317.80
821200 5371600 317.81
821250 5371600 317.86
821300 5371600 317.81
821350 5371600 317.62
821400 5371600 317.36
821450 5371600 317.18
821500 5371600 317.07
821550 5371600 317.15
821600 5371600 317.10
821650 5371600 317.02
821700 5371600 317.10
821750 5371600 317.10
821800 5371600 316.95
821850 5371600 316.92
821900 5371600 316.86
821950 5371600 316.86
822000 5371600 316.85
822050 5371600 316.67
822100 5371600 316.53
822150 5371600 316.46
822200 5371600 316.32
822250 5371600 316.27
822300 5371600 316.20
822350 5371600 316.17
822400 5371600 316.18
822450 5371600 316.12
822500 5371600 316.08
822550 5371600 316.03
822600 5371600 315.97
822650 5371600 315.95
822700 5371600 315.91
822750 5371600 315.81
822800 5371600 315.69
822850 5371600 315.48
822900 5371600 315.34
822950 5371600 315.52
823000 5371600 315.50
823050 5371600 315.36
823100 5371600 314.96
823150 5371600 314.93
823200 5371600 314.92
823250 5371600 314.84
823300 5371600 314.81
823350 5371600 314.81
823400 5371600 314.78
823450 5371600 314.83
823500 5371600 314.85
823550 5371600 314.82
823600 5371600 314.84
823650 5371600 314.71
823700 5371600 314.57
823750 5371600 314.33
823800 5371600 313.54
823850 5371600 313.25
823900 5371600 313.11
823950 5371600 313.11
824000 5371600 313.05
824050 5371600 313.12
824100 5371600 313.19
824150 5371600 313.06
824200 5371600 312.96
824250 5371600 312.71
824300 5371600 312.72
824350 5371600 312.50
824400 5371600 312.43
824450 5371600 312.65
824500 5371600 312.80
824550 5371600 312.32
824600 5371600 311.97
824650 5371600 311.96
824700 5371600 312.09
824750 5371600 312.07
824800 5371600 312.06
824850 5371600 312.01
824900 5371600 311.03
824950 5371600 309.44
825000 5371600 309.22
825050 5371600 309.25
825100 5371600 309.25
825150 5371600 309.47
825200 5371600 310.54
825250 5371600 310.97
825300 5371600 311.11
825350 5371600 311.25
825400 5371600 311.22
825450 5371600 311.13
825500 5371600 310.98
825550 5371600 310.78
825600 5371600 310.76
825650 5371600 311.14
825700 5371600 311.20
825750 5371600 311.21
825800 5371600 311.20
825850 5371600 311.15
825900 5371600 310.69
825950 5371600 309.89
826000 5371600 309.76
826050 5371600 308.90
826100 5371600 308.78
826150 5371600 309.09
826200 5371600 309.07
826250 5371600 309.20
826300 5371600 309.21
826350 5371600 309.40
826400 5371600 309.64
826450 5371600 309.57
826500 5371600 309.52
826550 5371600 309.30
826600 5371600 307.60
826650 5371600 307.43
826700 5371600 307.63
826750 5371600 307.78
826800 5371600 307.80
826850 5371600 307.87
826900 5371600 307.73
826950 5371600 307.74
827000 5371600 307.76
827050 5371600 308.15
827100 5371600 308.40
827150 5371600 308.03
827200 5371600 306.13
827250 5371600 307.28
827300 5371600 309.56
827350 5371600 315.09
827400 5371600 314.79
827450 5371600 314.83
827500 5371600 314.84
827550 5371600 314.82
820000 5371650 319.27
820050 5371650 319.20
820100 5371650 318.99
820150 5371650 318.98
820200 5371650 319.23
820250 5371650 319.24
820300 5371650 319.17
820350 5371650 318.94
820400 5371650 318.79
820450 5371650 318.72
820500 5371650 318.47
820550 5371650 318.55
820600 5371650 318.41
820650 5371650 318.37
820700 5371650 318.14
820750 5371650 318.02
820800 5371650 317.92
820850 5371650 317.82
820900 5371650 317.73
820950 5371650 317.87
821000 5371650 317.77
821050 5371650 317.78
821100 5371650 317.61
821150 5371650 317.69
821200 5371650 317.67
821250 5371650 317.77
821300 5371650 317.60
821350 5371650 317.59
821400 5371650 317.50
821450 5371650 317.26
821500 5371650 317.11
821550 5371650 317.09
821600 5371650 317.11
821650 5371650 317.06
821700 5371650 317.02
821750 5371650 316.93
821800 5371650 316.93
821850 5371650 316.82
821900 5371650 316.80
821950 5371650 316.70
822000 5371650 316.81
822050 5371650 316.60
822100 5371650 316.53
822150 5371650 316.47
822200 5371650 316.34
822250 5371650 316.18
822300 5371650 316.17
822350 5371650 316.12
822400 5371650 316.23
822450 5371650 316.11
822500 5371650 315.96
822550 5371650 315.93
822600 5371650 315.90
822650 5371650 315.82
822700 5371650 315.77
822750 5371650 315.73
822800 5371650 315.73
822850 5371650 315.51
822900 5371650 315.16
822950 5371650 315.43
823000 5371650 315.47
823050 5371650 315.39
823100 5371650 315.04
823150 5371650 314.90
823200 5371650 314.86
823250 5371650 314.68
823300 5371650 314.75
823350 5371650 314.74
823400 5371650 314.74
823450 5371650 314.72
823500 5371650 314.77
823550 5371650 314.73
823600 5371650 314.76
823650 5371650 314.78
823700 5371650 314.57
823750 5371650 314.37
823800 5371650 313.82
823850 5371650 313.21
823900 5371650 313.12
823950 5371650 312.91
824000 5371650 312.90
824050 5371650 312.80
824100 5371650 313.06
824150 5371650 313.10
824200 5371650 312.87
824250 5371650 312.79
824300 5371650 312.58
824350 5371650 312.50
824400 5371650 312.01
824450 5371650 312.43
824500 5371650 312.50
824550 5371650 312.13
824600 5371650 311.94
824650 5371650 311.90
824700 5371650 311.96
824750 5371650 311.91
824800 5371650 311.90
824850 5371650 312.02
824900 5371650 311.18
824950 5371650 309.45
825000 5371650 309.22
825050 5371650 309.24
825100 5371650 309.23
825150 5371650 309.35
825200 5371650 310.69
825250 5371650 310.93
825300 5371650 311.06
825350 5371650 311.19
825400 5371650 311.17
825450 5371650 311.18
825500 5371650 311.07
825550 5371650 310.85
825600 5371650 310.16
825650 5371650 310.99
825700 5371650 311.27
825750 5371650 311.20
825800 5371650 311.17
825850 5371650 311.13
825900 5371650 310.86
825950 5371650 310.03
826000 5371650 309.74
826050 5371650 309.33
826100 5371650 308.70
826150 5371650 308.78
826200 5371650 308.99
826250 5371650 309.12
826300 5371650 309.27
826350 5371650 309.35
826400 5371650 309.40
826450 5371650 309.42
826500 5371650 309.57
826550 5371650 309.17
826600 5371650 307.65
826650 5371650 307.39
826700 5371650 307.50
826750 5371650 307.51
826800 5371650 307.79
826850 5371650 307.85
826900 5371650 307.62
826950 5371650 307.58
827000 5371650 307.78
827050 5371650 308.26
827100 5371650 308.27
827150 5371650 307.98
827200 5371650 306.02
827250 5371650 307.13
827300 5371650 309.09
827350 5371650 310.76
827400 5371650 314.53
827450 5371650 314.81
827500 5371650 314.82
827550 5371650 314.82
827600 5371650 314.83
820000 5371700 319.27
820050 5371700 319.21
820100 5371700 319.19
820150 5371700 319.07
820200 5371700 319.47
820250 5371700 318.90
820300 5371700 318.68
820350 5371700 318.74
820400 5371700 318.65
820450 5371700 318.74
820500 5371700 318.51
820550 5371700 318.61
820600 5371700 318.30
820650 5371700 318.16
820700 5371700 318.07
820750 5371700 318.05
820800 5371700 318.06
820850 5371700 318.00
820900 5371700 317.82
820950 5371700 317.73
821000 5371700 317.90
821050 5371700 317.90
821100 5371700 317.90
821150 5371700 317.71
821200 5371700 317.70
821250 5371700 317.62
821300 5371700 317.40
821350 5371700 317.46
821400 5371700 317.49
821450 5371700 317.41
821500 5371700 317.03
821550 5371700 317.02
821600 5371700 317.12
821650 5371700 317.06
821700 5371700 316.97
821750 5371700 316.89
821800 5371700 316.83
821850 5371700 316.78
821900 5371700 316.66
821950 5371700 316.69
822000 5371700 316.71
822050 5371700 316.50
822100 5371700 316.50
822150 5371700 316.46
822200 5371700 316.38
822250 5371700 316.34
822300 5371700 316.02
822350 5371700 316.06
822400 5371700 316.11
822450 5371700 316.02
822500 5371700 315.96
822550 5371700 315.91
822600 5371700 315.86
822650 5371700 315.81
822700 5371700 315.72
822750 5371700 315.69
822800 5371700 315.63
822850 5371700 315.56
822900 5371700 315.72
822950 5371700 315.23
823000 5371700 315.38
823050 5371700 315.41
823100 5371700 315.36
823150 5371700 314.83
823200 5371700 314.43
823250 5371700 314.42
823300 5371700 314.68
823350 5371700 314.71
823400 5371700 314.73
823450 5371700 314.67
823500 5371700 314.70
823550 5371700 314.68
823600 5371700 314.68
823650 5371700 314.64
823700 5371700 314.56
823750 5371700 314.38
823800 5371700 313.99
823850 5371700 313.25
823900 5371700 313.17
823950 5371700 313.10
824000 5371700 312.97
824050 5371700 312.71
824100 5371700 312.94
824150 5371700 313.01
824200 5371700 312.79
824250 5371700 312.80
824300 5371700 312.62
824350 5371700 312.52
824400 5371700 312.49
824450 5371700 312.22
824500 5371700 312.17
824550 5371700 312.04
824600 5371700 311.97
824650 5371700 311.93
824700 5371700 311.98
824750 5371700 311.88
824800 5371700 311.82
824850 5371700 311.74
824900 5371700 311.22
824950 5371700 309.50
825000 5371700 309.23
825050 5371700 309.22
825100 5371700 309.24
825150 5371700 309.29
825200 5371700 309.65
825250 5371700 310.99
825300 5371700 311.13
825350 5371700 311.17
825400 5371700 311.16
825450 5371700 311.17
825500 5371700 311.09
825550 5371700 310.89
825600 5371700 310.56
825650 5371700 310.83
825700 5371700 311.47
825750 5371700 311.12
825800 5371700 311.13
825850 5371700 311.09
825900 5371700 310.92
825950 5371700 310.19
826000 5371700 309.85
826050 5371700 309.76
826100 5371700 308.85
826150 5371700 308.78
826200 5371700 308.75
826250 5371700 308.18
826300 5371700 308.98
826350 5371700 309.12
826400 5371700 309.19
826450 5371700 309.22
826500 5371700 309.02
826550 5371700 308.64
826600 5371700 307.72
826650 5371700 307.34
826700 5371700 307.41
826750 5371700 307.44
826800 5371700 307.61
826850 5371700 307.76
826900 5371700 307.39
826950 5371700 307.51
827000 5371700 308.47
827050 5371700 309.23
827100 5371700 310.24
827150 5371700 309.13
827200 5371700 307.00
827250 5371700 306.86
827300 5371700 308.50
827350 5371700 309.83
827400 5371700 313.98
827450 5371700 314.87
827500 5371700 314.81
827550 5371700 314.80
827600 5371700 314.82
820000 5371750 319.42
820050 5371750 319.25
820100 5371750 319.38
820150 5371750 318.90
820200 5371750 319.13
820250 5371750 318.84
820300 5371750 318.60
820350 5371750 318.72
820400 5371750 318.70
820450 5371750 318.67
820500 5371750 318.60
820550 5371750 318.59
820600 5371750 318.48
820650 5371750 318.22
820700 5371750 318.16
820750 5371750 318.10
820800 5371750 318.09
820850 5371750 318.02
820900 5371750 318.11
820950 5371750 317.99
821000 5371750 317.78
821050 5371750 318.30
821100 5371750 317.83
821150 5371750 317.78
821200 5371750 317.62
821250 5371750 317.29
821300 5371750 317.26
821350 5371750 317.31
821400 5371750 317.35
821450 5371750 317.28
821500 5371750 317.21
821550 5371750 316.92
821600 5371750 316.94
821650 5371750 317.02
821700 5371750 316.86
821750 5371750 316.75
821800 5371750 316.70
821850 5371750 316.70
821900 5371750 316.73
821950 5371750 316.69
822000 5371750 316.65
822050 5371750 316.45
822100 5371750 316.49
822150 5371750 316.53
822200 5371750 316.56
822250 5371750 316.22
822300 5371750 316.04
822350 5371750 315.95
822400 5371750 315.96
822450 5371750 315.96
822500 5371750 315.91
822550 5371750 315.87
822600 5371750 315.80
822650 5371750 315.79
822700 5371750 315.69
822750 5371750 315.60
822800 5371750 315.54
822850 5371750 315.53
822900 5371750 315.54
822950 5371750 315.20
823000 5371750 315.28
823050 5371750 315.28
823100 5371750 315.23
823150 5371750 315.01
823200 5371750 314.31
823250 5371750 314.33
823300 5371750 314.48
823350 5371750 314.59
823400 5371750 314.59
823450 5371750 314.48
823500 5371750 314.59
823550 5371750 314.66
823600 5371750 314.60
823650 5371750 314.59
823700 5371750 314.43
823750 5371750 314.37
823800 5371750 314.01
823850 5371750 313.19
823900 5371750 313.18
823950 5371750 313.09
824000 5371750 313.09
824050 5371750 312.89
824100 5371750 312.74
824150 5371750 312.92
824200 5371750 312.88
824250 5371750 312.67
824300 5371750 312.58
824350 5371750 312.52
824400 5371750 312.53
824450 5371750 312.38
824500 5371750 312.07
824550 5371750 311.98
824600 5371750 312.00
824650 5371750 311.93
824700 5371750 311.90
824750 5371750 311.88
824800 5371750 311.79
824850 5371750 311.58
824900 5371750 311.29
824950 5371750 309.53
825000 5371750 309.23
825050 5371750 309.21
825100 5371750 309.23
825150 5371750 309.23
825200 5371750 309.56
825250 5371750 310.73
825300 5371750 311.00
825350 5371750 311.05
825400 5371750 311.11
825450 5371750 311.15
825500 5371750 311.09
825550 5371750 310.84
825600 5371750 310.59
825650 5371750 310.84
825700 5371750 311.14
825750 5371750 311.05
825800 5371750 310.97
825850 5371750 311.05
825900 5371750 311.07
825950 5371750 310.40
826000 5371750 309.86
826050 5371750 309.82
826100 5371750 309.53
826150 5371750 308.69
826200 5371750 308.40
826250 5371750 308.42
826300 5371750 308.74
826350 5371750 308.89
826400 5371750 308.95
826450 5371750 309.05
826500 5371750 309.08
826550 5371750 308.23
826600 5371750 307.18
826650 5371750 307.20
826700 5371750 307.30
826750 5371750 307.35
826800 5371750 307.54
826850 5371750 307.80
826900 5371750 307.97
826950 5371750 309.23
827000 5371750 311.65
827050 5371750 316.15
827100 5371750 320.10
827150 5371750 314.39
827200 5371750 306.37
827250 5371750 307.57
827300 5371750 308.21
827350 5371750 309.04
827400 5371750 313.19
827450 5371750 314.76
827500 5371750 314.81
827550 5371750 314.83
827600 5371750 314.84
820000 5371800 319.32
820050 5371800 319.31
820100 5371800 319.44
820150 5371800 319.03
820200 5371800 319.17
820250 5371800 318.94
820300 5371800 318.86
820350 5371800 318.81
820400 5371800 318.68
820450 5371800 318.65
820500 5371800 318.57
820550 5371800 318.70
820600 5371800 318.63
820650 5371800 318.49
820700 5371800 318.27
820750 5371800 318.17
820800 5371800 318.10
820850 5371800 318.14
820900 5371800 318.30
820950 5371800 318.15
821000 5371800 317.97
821050 5371800 317.64
821100 5371800 317.77
821150 5371800 317.72
821200 5371800 317.54
821250 5371800 317.45
821300 5371800 317.29
821350 5371800 317.24
821400 5371800 317.13
821450 5371800 317.12
821500 5371800 317.20
821550 5371800 317.01
821600 5371800 316.99
821650 5371800 316.87
821700 5371800 316.84
821750 5371800 316.54
821800 5371800 316.55
821850 5371800 316.54
821900 5371800 316.68
821950 5371800 316.66
822000 5371800 316.64
822050 5371800 316.48
822100 5371800 316.01
822150 5371800 316.01
822200 5371800 316.24
822250 5371800 316.11
822300 5371800 315.95
822350 5371800 315.90
822400 5371800 315.84
822450 5371800 315.85
822500 5371800 315.84
822550 5371800 315.88
822600 5371800 315.75
822650 5371800 315.80
822700 5371800 315.70
822750 5371800 315.67
822800 5371800 315.53
822850 5371800 315.44
822900 5371800 315.54
822950 5371800 315.42
823000 5371800 315.18
823050 5371800 315.31
823100 5371800 315.14
823150 5371800 314.77
823200 5371800 314.68
823250 5371800 314.59
823300 5371800 314.54
823350 5371800 314.46
823400 5371800 314.39
823450 5371800 314.19
823500 5371800 314.53
823550 5371800 314.66
823600 5371800 314.52
823650 5371800 314.54
823700 5371800 314.39
823750 5371800 314.28
823800 5371800 314.05
823850 5371800 313.32
823900 5371800 313.04
823950 5371800 313.21
824000 5371800 313.06
824050 5371800 312.79
824100 5371800 312.63
824150 5371800 312.71
824200 5371800 312.84
824250 5371800 312.74
824300 5371800 312.61
824350 5371800 312.41
824400 5371800 312.46
824450 5371800 312.37
824500 5371800 312.25
824550 5371800 312.03
824600 5371800 311.97
824650 5371800 311.90
824700 5371800 311.83
824750 5371800 311.81
824800 5371800 311.69
824850 5371800 311.63
824900 5371800 311.38
824950 5371800 309.62
825000 5371800 309.21
825050 5371800 309.22
825100 5371800 309.23
825150 5371800 309.24
825200 5371800 309.42
825250 5371800 310.71
825300 5371800 311.01
825350 5371800 310.98
825400 5371800 311.01
825450 5371800 311.14
825500 5371800 311.17
825550 5371800 310.87
825600 5371800 310.64
825650 5371800 310.79
825700 5371800 310.93
825750 5371800 310.98
825800 5371800 310.93
825850 5371800 310.96
825900 5371800 311.02
825950 5371800 310.72
826000 5371800 309.79
826050 5371800 309.76
826100 5371800 309.83
826150 5371800 309.13
826200 5371800 308.38
826250 5371800 308.34
826300 5371800 308.73
826350 5371800 308.75
826400 5371800 308.78
826450 5371800 308.84
826500 5371800 308.70
826550 5371800 308.11
826600 5371800 307.59
826650 5371800 307.09
826700 5371800 307.38
826750 5371800 308.27
826800 5371800 309.52
826850 5371800 310.46
826900 5371800 313.90
826950 5371800 318.09
827000 5371800 320.21
827050 5371800 321.01
827100 5371800 317.11
827150 5371800 310.32
827200 5371800 307.61
827250 5371800 307.20
827300 5371800 308.01
827350 5371800 308.57
827400 5371800 310.21
827450 5371800 314.34
827500 5371800 314.89
827550 5371800 314.81
827600 5371800 314.81
827650 5371800 314.86
820000 5371850 319.25
820050 5371850 319.32
820100 5371850 319.54
820150 5371850 319.04
820200 5371850 319.19
820250 5371850 320.78
820300 5371850 318.93
820350 5371850 318.66
820400 5371850 318.65
820450 5371850 318.60
820500 5371850 318.59
820550 5371850 318.59
820600 5371850 318.47
820650 5371850 318.33
820700 5371850 318.25
820750 5371850 318.32
820800 5371850 318.20
820850 5371850 318.15
820900 5371850 318.20
820950 5371850 318.29
821000 5371850 318.06
821050 5371850 317.82
821100 5371850 317.58
821150 5371850 317.77
821200 5371850 317.55
821250 5371850 317.51
821300 5371850 317.36
821350 5371850 317.40
821400 5371850 317.29
821450 5371850 317.27
821500 5371850 317.17
821550 5371850 317.07
821600 5371850 317.08
821650 5371850 317.03
821700 5371850 316.97
821750 5371850 316.83
821800 5371850 316.84
821850 5371850 316.79
821900 5371850 316.68
821950 5371850 316.56
822000 5371850 316.38
822050 5371850 316.39
822100 5371850 315.93
822150 5371850 315.77
822200 5371850 315.67
822250 5371850 315.78
822300 5371850 315.67
822350 5371850 315.74
822400 5371850 315.97
822450 5371850 315.74
822500 5371850 315.76
822550 5371850 315.66
822600 5371850 315.66
822650 5371850 315.68
822700 5371850 315.73
822750 5371850 315.57
822800 5371850 315.42
822850 5371850 315.33
822900 5371850 315.32
822950 5371850 315.28
823000 5371850 315.28
823050 5371850 315.10
823100 5371850 314.93
823150 5371850 314.35
823200 5371850 314.89
823250 5371850 314.75
823300 5371850 314.64
823350 5371850 314.53
823400 5371850 314.05
823450 5371850 313.98
823500 5371850 314.15
823550 5371850 314.39
823600 5371850 314.42
823650 5371850 314.43
823700 5371850 314.29
823750 5371850 314.24
823800 5371850 314.12
823850 5371850 313.53
823900 5371850 313.08
823950 5371850 313.08
824000 5371850 313.12
824050 5371850 312.97
824100 5371850 312.46
824150 5371850 312.82
824200 5371850 312.89
824250 5371850 312.75
824300 5371850 312.55
824350 5371850 312.48
824400 5371850 312.32
824450 5371850 312.24
824500 5371850 312.15
824550 5371850 311.91
824600 5371850 311.86
824650 5371850 311.85
824700 5371850 311.82
824750 5371850 311.76
824800 5371850 311.67
824850 5371850 311.61
824900 5371850 311.41
824950 5371850 309.74
825000 5371850 309.26
825050 5371850 309.22
825100 5371850 309.26
825150 5371850 309.37
825200 5371850 309.65
825250 5371850 310.65
825300 5371850 310.99
825350 5371850 310.88
825400 5371850 311.01
825450 5371850 311.15
825500 5371850 311.11
825550 5371850 310.87
825600 5371850 310.61
825650 5371850 310.71
825700 5371850 310.90
825750 5371850 310.95
825800 5371850 310.92
825850 5371850 310.90
825900 5371850 310.95
825950 5371850 310.87
826000 5371850 310.31
826050 5371850 309.81
826100 5371850 309.80
826150 5371850 309.08
826200 5371850 308.41
826250 5371850 308.28
826300 5371850 308.63
826350 5371850 308.62
826400 5371850 308.70
826450 5371850 308.84
826500 5371850 308.34
826550 5371850 308.43
826600 5371850 308.10
826650 5371850 308.20
826700 5371850 309.68
826750 5371850 314.82
826800 5371850 317.35
826850 5371850 318.47
826900 5371850 320.01
826950 5371850 320.23
827000 5371850 315.19
827050 5371850 311.54
827100 5371850 309.17
827150 5371850 308.21
827200 5371850 307.47
827250 5371850 306.27
827300 5371850 307.65
827350 5371850 308.21
827400 5371850 309.49
827450 5371850 315.40
827500 5371850 314.82
827550 5371850 314.85
827600 5371850 314.82
827650 5371850 314.83
820000 5371900 319.36
820050 5371900 319.40
820100 5371900 319.70
820150 5371900 319.06
820200 5371900 319.04
820250 5371900 318.86
820300 5371900 318.88
820350 5371900 318.61
820400 5371900 318.55
820450 5371900 318.59
820500 5371900 318.57
820550 5371900 318.58
820600 5371900 318.37
820650 5371900 318.30
820700 5371900 318.26
820750 5371900 318.26
820800 5371900 318.20
820850 5371900 318.29
820900 5371900 318.33
820950 5371900 318.24
821000 5371900 318.10
821050 5371900 317.70
821100 5371900 317.62
821150 5371900 318.34
821200 5371900 317.62
821250 5371900 317.52
821300 5371900 317.45
821350 5371900 317.38
821400 5371900 317.35
821450 5371900 317.29
821500 5371900 317.18
821550 5371900 317.11
821600 5371900 316.82
821650 5371900 316.87
821700 5371900 316.90
821750 5371900 316.94
821800 5371900 316.91
821850 5371900 316.81
821900 5371900 316.72
821950 5371900 316.66
822000 5371900 316.74
822050 5371900 316.24
822100 5371900 316.10
822150 5371900 315.93
822200 5371900 315.96
822250 5371900 316.20
822300 5371900 316.15
822350 5371900 316.02
822400 5371900 315.95
822450 5371900 315.71
822500 5371900 315.49
822550 5371900 315.68
822600 5371900 315.34
822650 5371900 315.35
822700 5371900 315.28
822750 5371900 315.23
822800 5371900 315.15
822850 5371900 315.15
822900 5371900 314.99
822950 5371900 315.01
823000 5371900 314.60
823050 5371900 315.25
823100 5371900 314.98
823150 5371900 314.84
823200 5371900 314.88
823250 5371900 314.67
823300 5371900 314.58
823350 5371900 314.36
823400 5371900 314.27
823450 5371900 313.80
823500 5371900 314.02
823550 5371900 314.28
823600 5371900 314.31
823650 5371900 314.30
823700 5371900 314.24
823750 5371900 314.13
823800 5371900 314.18
823850 5371900 313.81
823900 5371900 313.02
823950 5371900 313.12
824000 5371900 313.06
824050 5371900 312.91
824100 5371900 312.45
824150 5371900 312.71
824200 5371900 312.84
824250 5371900 312.68
824300 5371900 312.58
824350 5371900 312.33
824400 5371900 312.27
824450 5371900 312.11
824500 5371900 312.04
824550 5371900 311.88
824600 5371900 311.79
824650 5371900 311.80
824700 5371900 311.78
824750 5371900 311.74
824800 5371900 311.66
824850 5371900 311.56
824900 5371900 311.44
824950 5371900 310.80
825000 5371900 309.45
825050 5371900 309.43
825100 5371900 309.59
825150 5371900 310.41
825200 5371900 310.56
825250 5371900 310.72
825300 5371900 310.80
825350 5371900 310.76
825400 5371900 310.84
825450 5371900 310.88
825500 5371900 310.88
825550 5371900 310.82
825600 5371900 310.53
825650 5371900 310.56
825700 5371900 310.85
825750 5371900 310.89
825800 5371900 310.86
825850 5371900 310.90
825900 5371900 310.92
825950 5371900 310.89
826000 5371900 310.57
826050 5371900 310.04
826100 5371900 309.47
826150 5371900 308.83
826200 5371900 308.50
826250 5371900 308.30
826300 5371900 308.55
826350 5371900 308.77
826400 5371900 309.30
826450 5371900 310.05
826500 5371900 310.17
826550 5371900 310.72
826600 5371900 313.56
826650 5371900 315.86
826700 5371900 317.23
826750 5371900 318.54
826800 5371900 319.44
826850 5371900 318.51
826900 5371900 315.03
826950 5371900 310.21
827000 5371900 309.11
827050 5371900 308.05
827100 5371900 307.78
827150 5371900 307.74
827200 5371900 307.37
827250 5371900 305.83
827300 5371900 307.70
827350 5371900 308.43
827400 5371900 308.83
827450 5371900 310.58
827500 5371900 314.52
827550 5371900 314.85
827600 5371900 314.85
827650 5371900 314.83
827700 5371900 314.85
820000 5371950 319.41
820050 5371950 319.41
820100 5371950 319.72
820150 5371950 318.89
820200 5371950 319.02
820250 5371950 318.78
820300 5371950 318.59
820350 5371950 318.62
820400 5371950 318.58
820450 5371950 318.62
820500 5371950 318.53
820550 5371950 318.41
820600 5371950 318.47
820650 5371950 318.37
820700 5371950 318.24
820750 5371950 318.17
820800 5371950 318.21
820850 5371950 318.40
820900 5371950 318.87
820950 5371950 318.45
821000 5371950 318.04
821050 5371950 317.78
821100 5371950 317.59
821150 5371950 317.37
821200 5371950 318.11
821250 5371950 317.49
821300 5371950 317.47
821350 5371950 317.31
821400 5371950 317.22
821450 5371950 317.18
821500 5371950 317.12
821550 5371950 316.97
821600 5371950 317.06
821650 5371950 317.01
821700 5371950 316.88
821750 5371950 316.93
821800 5371950 316.92
821850 5371950 316.73
821900 5371950 316.65
821950 5371950 316.67
822000 5371950 316.56
822050 5371950 316.51
822100 5371950 316.15
822150 5371950 316.27
822200 5371950 316.29
822250 5371950 316.25
822300 5371950 316.10
822350 5371950 315.91
822400 5371950 315.92
822450 5371950 315.91
822500 5371950 315.80
822550 5371950 315.71
822600 5371950 315.63
822650 5371950 315.55
822700 5371950 315.55
822750 5371950 315.52
822800 5371950 315.48
822850 5371950 315.31
822900 5371950 315.37
822950 5371950 315.20
823000 5371950 315.27
823050 5371950 315.49
823100 5371950 315.32
823150 5371950 315.14
823200 5371950 314.91
823250 5371950 314.60
823300 5371950 314.49
823350 5371950 314.40
823400 5371950 314.13
823450 5371950 313.89
823500 5371950 314.21
823550 5371950 314.26
823600 5371950 314.24
823650 5371950 314.22
823700 5371950 314.19
823750 5371950 314.14
823800 5371950 314.04
823850 5371950 313.81
823900 5371950 313.33
823950 5371950 313.04
824000 5371950 312.98
824050 5371950 312.91
824100 5371950 312.50
824150 5371950 312.57
824200 5371950 312.65
824250 5371950 312.66
824300 5371950 312.48
824350 5371950 312.43
824400 5371950 312.13
824450 5371950 312.16
824500 5371950 312.15
824550 5371950 311.75
824600 5371950 311.74
824650 5371950 311.78
824700 5371950 311.76
824750 5371950 311.77
824800 5371950 311.71
824850 5371950 311.48
824900 5371950 311.46
824950 5371950 311.79
825000 5371950 309.99
825050 5371950 311.03
825100 5371950 311.05
825150 5371950 310.85
825200 5371950 310.70
825250 5371950 310.65
825300 5371950 310.60
825350 5371950 310.60
825400 5371950 310.66
825450 5371950 310.64
825500 5371950 310.76
825550 5371950 310.74
825600 5371950 310.41
825650 5371950 310.50
825700 5371950 310.68
825750 5371950 310.71
825800 5371950 310.78
825850 5371950 310.80
825900 5371950 310.86
825950 5371950 310.89
826000 5371950 310.78
826050 5371950 310.10
826100 5371950 308.86
826150 5371950 308.81
826200 5371950 308.77
826250 5371950 309.02
826300 5371950 309.71
826350 5371950 310.57
826400 5371950 314.06
826450 5371950 316.17
826500 5371950 316.78
826550 5371950 316.83
826600 5371950 317.18
826650 5371950 315.89
826700 5371950 312.69
826750 5371950 309.90
826800 5371950 309.56
826850 5371950 309.73
826900 5371950 308.42
826950 5371950 307.82
827000 5371950 307.92
827050 5371950 307.82
827100 5371950 307.65
827150 5371950 307.55
827200 5371950 307.37
827250 5371950 305.87
827300 5371950 307.48
827350 5371950 308.23
827400 5371950 308.38
827450 5371950 309.59
827500 5371950 313.94
827550 5371950 314.83
827600 5371950 314.83
827650 5371950 314.82
827700 5371950 314.82
820000 5372000 319.54
820050 5372000 319.44
820100 5372000 319.70
820150 5372000 319.16
820200 5372000 319.01
820250 5372000 318.75
820300 5372000 318.65
820350 5372000 318.54
820400 5372000 318.45
820450 5372000 318.46
820500 5372000 318.48
820550 5372000 318.57
820600 5372000 318.39
820650 5372000 318.32
820700 5372000 318.20
820750 5372000 318.22
820800 5372000 318.44
820850 5372000 318.26
820900 5372000 318.50
820950 5372000 318.08
821000 5372000 317.79
821050 5372000 317.82
821100 5372000 317.63
821150 5372000 317.40
821200 5372000 317.49
821250 5372000 317.58
821300 5372000 317.41
821350 5372000 317.15
821400 5372000 317.18
821450 5372000 317.13
821500 5372000 316.99
821550 5372000 317.22
821600 5372000 317.25
821650 5372000 317.15
821700 5372000 317.01
821750 5372000 316.82
821800 5372000 316.91
821850 5372000 316.77
821900 5372000 316.58
821950 5372000 316.58
822000 5372000 316.56
822050 5372000 316.48
822100 5372000 316.44
822150 5372000 316.23
822200 5372000 316.17
822250 5372000 316.16
822300 5372000 316.05
822350 5372000 315.92
822400 5372000 315.77
822450 5372000 315.73
822500 5372000 315.66
822550 5372000 315.65
822600 5372000 315.56
822650 5372000 315.61
822700 5372000 315.60
822750 5372000 315.53
822800 5372000 315.45
822850 5372000 315.41
822900 5372000 315.31
822950 5372000 315.27
823000 5372000 315.33
823050 5372000 315.39
823100 5372000 315.59
823150 5372000 315.35
823200 5372000 315.11
823250 5372000 314.82
823300 5372000 314.45
823350 5372000 314.32
823400 5372000 313.57
823450 5372000 313.90
823500 5372000 314.18
823550 5372000 314.24
823600 5372000 314.14
823650 5372000 314.16
823700 5372000 314.18
823750 5372000 314.09
823800 5372000 314.00
823850 5372000 313.86
823900 5372000 313.76
823950 5372000 312.96
824000 5372000 312.87
824050 5372000 312.79
824100 5372000 312.69
824150 5372000 312.60
824200 5372000 312.63
824250 5372000 312.82
824300 5372000 312.37
824350 5372000 312.24
824400 5372000 312.22
824450 5372000 311.99
824500 5372000 312.01
824550 5372000 311.74
824600 5372000 311.67
824650 5372000 311.67
824700 5372000 311.69
824750 5372000 311.72
824800 5372000 311.80
824850 5372000 311.51
824900 5372000 311.45
824950 5372000 311.56
825000 5372000 311.76
825050 5372000 311.59
825100 5372000 311.54
825150 5372000 311.26
825200 5372000 310.67
825250 5372000 310.48
825300 5372000 310.51
825350 5372000 310.43
825400 5372000 310.55
825450 5372000 310.52
825500 5372000 310.59
825550 5372000 310.72
825600 5372000 310.41
825650 5372000 310.42
825700 5372000 310.60
825750 5372000 310.53
825800 5372000 310.62
825850 5372000 310.75
825900 5372000 310.79
825950 5372000 310.81
826000 5372000 310.79
826050 5372000 310.57
826100 5372000 309.90
826150 5372000 310.39
826200 5372000 311.25
826250 5372000 313.92
826300 5372000 315.49
826350 5372000 315.86
826400 5372000 316.15
826450 5372000 313.82
826500 5372000 311.02
826550 5372000 310.01
826600 5372000 309.49
826650 5372000 309.23
826700 5372000 308.18
826750 5372000 307.18
826800 5372000 306.95
826850 5372000 306.96
826900 5372000 307.12
826950 5372000 307.42
827000 5372000 307.84
827050 5372000 307.75
827100 5372000 307.47
827150 5372000 307.40
827200 5372000 307.41
827250 5372000 307.51
827300 5372000 306.03
827350 5372000 307.79
827400 5372000 308.16
827450 5372000 308.79
827500 5372000 312.19
827550 5372000 314.74
827600 5372000 314.83
827650 5372000 314.81
827700 5372000 314.82
820000 5372050 319.35
820050 5372050 319.52
820100 5372050 319.72
820150 5372050 319.26
820200 5372050 319.07
820250 5372050 319.01
820300 5372050 318.85
820350 5372050 318.51
820400 5372050 318.50
820450 5372050 318.50
820500 5372050 318.59
820550 5372050 318.34
820600 5372050 318.51
820650 5372050 318.38
820700 5372050 318.33
820750 5372050 318.33
820800 5372050 318.25
820850 5372050 318.16
820900 5372050 318.10
820950 5372050 317.93
821000 5372050 317.83
821050 5372050 317.84
821100 5372050 317.67
821150 5372050 317.52
821200 5372050 317.45
821250 5372050 317.79
821300 5372050 317.52
821350 5372050 317.39
821400 5372050 317.21
821450 5372050 317.41
821500 5372050 317.19
821550 5372050 317.25
821600 5372050 317.47
821650 5372050 317.39
821700 5372050 316.88
821750 5372050 316.84
821800 5372050 316.89
821850 5372050 316.79
821900 5372050 316.63
821950 5372050 316.49
822000 5372050 316.47
822050 5372050 316.40
822100 5372050 316.34
822150 5372050 316.17
822200 5372050 316.10
822250 5372050 316.02
822300 5372050 315.96
822350 5372050 315.82
822400 5372050 315.72
822450 5372050 315.61
822500 5372050 315.60
822550 5372050 315.50
822600 5372050 315.42
822650 5372050 315.50
822700 5372050 315.45
822750 5372050 315.37
822800 5372050 315.30
822850 5372050 315.31
822900 5372050 315.35
822950 5372050 315.20
823000 5372050 315.40
823050 5372050 315.33
823100 5372050 315.39
823150 5372050 315.25
823200 5372050 315.22
823250 5372050 315.11
823300 5372050 314.67
823350 5372050 314.32
823400 5372050 314.03
823450 5372050 313.60
823500 5372050 314.10
823550 5372050 314.19
823600 5372050 314.12
823650 5372050 314.11
823700 5372050 314.08
823750 5372050 314.02
823800 5372050 313.91
823850 5372050 313.86
823900 5372050 313.77
823950 5372050 313.53
824000 5372050 312.75
824050 5372050 312.69
824100 5372050 312.67
824150 5372050 312.23
824200 5372050 312.49
824250 5372050 312.42
824300 5372050 312.29
824350 5372050 312.13
824400 5372050 312.00
824450 5372050 311.95
824500 5372050 311.71
824550 5372050 311.32
824600 5372050 311.71
824650 5372050 311.66
824700 5372050 311.62
824750 5372050 311.65
824800 5372050 311.72
824850 5372050 311.48
824900 5372050 311.39
824950 5372050 311.56
825000 5372050 312.18
825050 5372050 311.75
825100 5372050 311.54
825150 5372050 311.34
825200 5372050 311.06
825250 5372050 310.61
825300 5372050 310.29
825350 5372050 310.29
825400 5372050 310.37
825450 5372050 310.41
825500 5372050 310.48
825550 5372050 310.59
825600 5372050 310.41
825650 5372050 310.37
825700 5372050 310.61
825750 5372050 310.60
825800 5372050 310.61
825850 5372050 310.79
825900 5372050 311.13
825950 5372050 311.62
826000 5372050 311.82
826050 5372050 313.21
826100 5372050 315.02
826150 5372050 315.06
826200 5372050 314.66
826250 5372050 311.78
826300 5372050 310.62
826350 5372050 310.15
826400 5372050 309.61
826450 5372050 309.13
826500 5372050 308.55
826550 5372050 308.05
826600 5372050 308.13
826650 5372050 308.28
826700 5372050 308.22
826750 5372050 307.10
826800 5372050 306.83
826850 5372050 306.80
826900 5372050 306.88
826950 5372050 307.23
827000 5372050 307.64
827050 5372050 307.72
827100 5372050 307.33
827150 5372050 307.25
827200 5372050 307.44
827250 5372050 307.32
827300 5372050 305.76
827350 5372050 307.25
827400 5372050 307.80
827450 5372050 308.19
827500 5372050 309.51
827550 5372050 314.18
827600 5372050 314.89
827650 5372050 314.84
827700 5372050 314.81
827750 5372050 314.80
820000 5372100 319.42
820050 5372100 319.31
820100 5372100 319.66
820150 5372100 319.06
820200 5372100 319.22
820250 5372100 320.56
820300 5372100 319.41
820350 5372100 319.05
820400 5372100 319.10
820450 5372100 318.77
820500 5372100 318.61
820550 5372100 318.50
820600 5372100 318.38
820650 5372100 318.46
820700 5372100 318.51
820750 5372100 318.64
820800 5372100 318.30
820850 5372100 318.15
820900 5372100 318.05
820950 5372100 319.96
821000 5372100 318.15
821050 5372100 317.82
821100 5372100 317.71
821150 5372100 317.54
821200 5372100 317.38
821250 5372100 317.44
821300 5372100 317.77
821350 5372100 317.52
821400 5372100 317.50
821450 5372100 317.47
821500 5372100 317.25
821550 5372100 317.11
821600 5372100 317.39
821650 5372100 317.14
821700 5372100 316.88
821750 5372100 316.73
821800 5372100 317.13
821850 5372100 317.33
821900 5372100 316.54
821950 5372100 316.23
822000 5372100 316.34
822050 5372100 316.30
822100 5372100 316.18
822150 5372100 316.08
822200 5372100 316.01
822250 5372100 315.98
822300 5372100 315.88
822350 5372100 315.79
822400 5372100 315.71
822450 5372100 315.65
822500 5372100 315.54
822550 5372100 315.43
822600 5372100 315.33
822650 5372100 315.33
822700 5372100 315.35
822750 5372100 315.24
822800 5372100 315.21
822850 5372100 315.27
822900 5372100 315.21
822950 5372100 315.17
823000 5372100 315.21
823050 5372100 315.28
823100 5372100 315.34
823150 5372100 315.21
823200 5372100 315.30
823250 5372100 315.28
823300 5372100 314.97
823350 5372100 314.70
823400 5372100 314.25
823450 5372100 313.56
823500 5372100 313.93
823550 5372100 313.90
823600 5372100 313.96
823650 5372100 313.87
823700 5372100 313.88
823750 5372100 313.92
823800 5372100 313.83
823850 5372100 313.81
823900 5372100 313.70
823950 5372100 313.58
824000 5372100 312.93
824050 5372100 312.63
824100 5372100 312.58
824150 5372100 312.39
824200 5372100 312.48
824250 5372100 312.46
824300 5372100 312.60
824350 5372100 312.10
824400 5372100 311.96
824450 5372100 311.82
824500 5372100 311.76
824550 5372100 311.73
824600 5372100 311.66
824650 5372100 311.58
824700 5372100 311.59
824750 5372100 311.58
824800 5372100 311.60
824850 5372100 311.42
824900 5372100 311.41
824950 5372100 311.43
825000 5372100 311.83
825050 5372100 311.78
825100 5372100 311.49
825150 5372100 311.40
825200 5372100 311.44
825250 5372100 311.08
825300 5372100 310.74
825350 5372100 310.25
825400 5372100 310.26
825450 5372100 310.30
825500 5372100 310.44
825550 5372100 310.57
825600 5372100 310.58
825650 5372100 309.96
825700 5372100 310.63
825750 5372100 311.02
825800 5372100 311.46
825850 5372100 311.91
825900 5372100 314.19
825950 5372100 314.95
826000 5372100 314.85
826050 5372100 311.95
826100 5372100 310.34
826150 5372100 310.11
826200 5372100 309.17
826250 5372100 308.77
826300 5372100 308.60
826350 5372100 308.63
826400 5372100 308.47
826450 5372100 308.78
826500 5372100 308.46
826550 5372100 307.94
826600 5372100 307.82
826650 5372100 307.89
826700 5372100 308.22
826750 5372100 307.13
826800 5372100 306.86
826850 5372100 306.89
826900 5372100 306.88
826950 5372100 307.08
827000 5372100 307.38
827050 5372100 307.65
827100 5372100 307.44
827150 5372100 307.22
827200 5372100 307.38
827250 5372100 307.50
827300 5372100 305.80
827350 5372100 307.50
827400 5372100 307.84
827450 5372100 308.06
827500 5372100 308.82
827550 5372100 314.29
827600 5372100 314.73
827650 5372100 314.83
827700 5372100 314.82
827750 5372100 314.81
820000 5372150 319.43
820050 5372150 319.40
820100 5372150 319.50
820150 5372150 319.22
820200 5372150 319.37
820250 5372150 320.26
820300 5372150 319.36
820350 5372150 320.97
820400 5372150 320.90
820450 5372150 321.11
820500 5372150 318.82
820550 5372150 318.64
820600 5372150 318.40
820650 5372150 318.46
820700 5372150 318.47
820750 5372150 318.36
820800 5372150 318.24
820850 5372150 318.04
820900 5372150 318.15
820950 5372150 318.11
821000 5372150 317.97
821050 5372150 317.66
821100 5372150 317.60
821150 5372150 317.62
821200 5372150 317.69
821250 5372150 317.35
821300 5372150 317.35
821350 5372150 317.72
821400 5372150 317.34
821450 5372150 317.29
821500 5372150 317.31
821550 5372150 317.04
821600 5372150 317.03
821650 5372150 316.99
821700 5372150 316.85
821750 5372150 316.92
821800 5372150 317.02
821850 5372150 316.81
821900 5372150 316.32
821950 5372150 316.31
822000 5372150 316.12
822050 5372150 316.13
822100 5372150 316.11
822150 5372150 316.06
822200 5372150 315.96
822250 5372150 315.92
822300 5372150 315.84
822350 5372150 315.71
822400 5372150 315.65
822450 5372150 315.53
822500 5372150 315.57
822550 5372150 315.42
822600 5372150 315.36
822650 5372150 315.19
822700 5372150 315.18
822750 5372150 315.15
822800 5372150 315.20
822850 5372150 315.16
822900 5372150 315.14
822950 5372150 315.11
823000 5372150 315.14
823050 5372150 315.20
823100 5372150 315.28
823150 5372150 315.23
823200 5372150 315.27
823250 5372150 315.11
823300 5372150 314.87
823350 5372150 314.84
823400 5372150 314.46
823450 5372150 314.15
823500 5372150 313.80
823550 5372150 313.46
823600 5372150 313.19
823650 5372150 313.58
823700 5372150 313.73
823750 5372150 313.63
823800 5372150 313.71
823850 5372150 313.60
823900 5372150 313.53
823950 5372150 313.62
824000 5372150 313.45
824050 5372150 312.77
824100 5372150 312.46
824150 5372150 312.31
824200 5372150 312.32
824250 5372150 312.35
824300 5372150 312.21
824350 5372150 312.00
824400 5372150 311.88
824450 5372150 311.70
824500 5372150 311.71
824550 5372150 311.73
824600 5372150 311.59
824650 5372150 311.45
824700 5372150 311.44
824750 5372150 311.57
824800 5372150 311.51
824850 5372150 311.35
824900 5372150 311.34
824950 5372150 311.47
825000 5372150 311.62
825050 5372150 312.34
825100 5372150 311.42
825150 5372150 311.31
825200 5372150 311.37
825250 5372150 311.25
825300 5372150 310.93
825350 5372150 310.61
825400 5372150 310.28
825450 5372150 310.36
825500 5372150 310.44
825550 5372150 310.64
825600 5372150 310.93
825650 5372150 310.88
825700 5372150 311.21
825750 5372150 313.13
825800 5372150 314.63
825850 5372150 314.64
825900 5372150 311.59
825950 5372150 311.28
826000 5372150 310.74
826050 5372150 309.11
826100 5372150 308.55
826150 5372150 308.48
826200 5372150 308.28
826250 5372150 308.41
826300 5372150 308.53
826350 5372150 308.51
826400 5372150 308.44
826450 5372150 308.61
826500 5372150 308.41
826550 5372150 308.00
826600 5372150 307.74
826650 5372150 307.58
826700 5372150 307.45
826750 5372150 307.70
826800 5372150 306.78
826850 5372150 306.76
826900 5372150 306.84
826950 5372150 306.93
827000 5372150 307.15
827050 5372150 307.49
827100 5372150 307.36
827150 5372150 307.17
827200 5372150 307.44
827250 5372150 307.62
827300 5372150 307.18
827350 5372150 305.79
827400 5372150 307.55
827450 5372150 307.51
827500 5372150 308.00
827550 5372150 309.91
827600 5372150 314.37
827650 5372150 314.88
827700 5372150 314.79
827750 5372150 314.82
827800 5372150 314.82
820000 5372200 319.22
820050 5372200 319.34
820100 5372200 319.34
820150 5372200 319.02
820200 5372200 318.98
820250 5372200 319.43
820300 5372200 318.87
820350 5372200 318.66
820400 5372200 318.81
820450 5372200 319.03
820500 5372200 318.92
820550 5372200 318.30
820600 5372200 318.25
820650 5372200 318.00
820700 5372200 318.22
820750 5372200 318.33
820800 5372200 318.20
820850 5372200 318.01
820900 5372200 318.02
820950 5372200 317.99
821000 5372200 317.81
821050 5372200 317.66
821100 5372200 317.52
821150 5372200 317.47
821200 5372200 317.33
821250 5372200 317.21
821300 5372200 317.22
821350 5372200 317.25
821400 5372200 317.30
821450 5372200 317.39
821500 5372200 317.15
821550 5372200 317.08
821600 5372200 316.91
821650 5372200 316.90
821700 5372200 316.99
821750 5372200 317.11
821800 5372200 317.33
821850 5372200 316.55
821900 5372200 316.37
821950 5372200 316.34
822000 5372200 316.11
822050 5372200 315.81
822100 5372200 316.15
822150 5372200 316.02
822200 5372200 315.91
822250 5372200 315.82
822300 5372200 315.72
822350 5372200 315.62
822400 5372200 315.54
822450 5372200 315.50
822500 5372200 315.45
822550 5372200 315.40
822600 5372200 315.26
822650 5372200 315.25
822700 5372200 315.09
822750 5372200 315.08
822800 5372200 315.05
822850 5372200 315.04
822900 5372200 315.05
822950 5372200 315.01
823000 5372200 315.09
823050 5372200 315.13
823100 5372200 315.18
823150 5372200 315.20
823200 5372200 315.15
823250 5372200 315.00
823300 5372200 314.73
823350 5372200 314.83
823400 5372200 314.43
823450 5372200 313.97
823500 5372200 313.92
823550 5372200 313.70
823600 5372200 313.82
823650 5372200 313.70
823700 5372200 313.64
823750 5372200 313.24
823800 5372200 313.49
823850 5372200 313.42
823900 5372200 312.99
823950 5372200 313.43
824000 5372200 313.50
824050 5372200 313.30
824100 5372200 312.97
824150 5372200 312.44
824200 5372200 312.18
824250 5372200 312.13
824300 5372200 311.98
824350 5372200 312.15
824400 5372200 311.85
824450 5372200 311.68
824500 5372200 311.63
824550 5372200 311.59
824600 5372200 311.45
824650 5372200 311.43
824700 5372200 311.37
824750 5372200 311.48
824800 5372200 311.51
824850 5372200 311.33
824900 5372200 311.39
824950 5372200 311.59
825000 5372200 311.69
825050 5372200 311.81
825100 5372200 311.57
825150 5372200 311.21
825200 5372200 311.29
825250 5372200 311.29
825300 5372200 310.88
825350 5372200 310.52
825400 5372200 310.46
825450 5372200 310.76
825500 5372200 310.89
825550 5372200 311.28
825600 5372200 311.82
825650 5372200 314.11
825700 5372200 311.35
825750 5372200 311.37
825800 5372200 311.14
825850 5372200 310.94
825900 5372200 310.38
825950 5372200 310.15
826000 5372200 309.96
826050 5372200 309.21
826100 5372200 308.46
826150 5372200 308.32
826200 5372200 308.01
826250 5372200 308.33
826300 5372200 308.35
826350 5372200 308.48
826400 5372200 308.10
826450 5372200 308.24
826500 5372200 307.82
826550 5372200 307.95
826600 5372200 307.97
826650 5372200 307.73
826700 5372200 307.50
826750 5372200 307.69
826800 5372200 307.13
826850 5372200 306.75
826900 5372200 306.74
826950 5372200 306.76
827000 5372200 306.97
827050 5372200 307.37
827100 5372200 307.25
827150 5372200 307.16
827200 5372200 307.41
827250 5372200 307.63
827300 5372200 307.17
827350 5372200 305.73
827400 5372200 307.34
827450 5372200 307.65
827500 5372200 307.52
827550 5372200 309.19
827600 5372200 314.95
827650 5372200 314.78
827700 5372200 314.82
827750 5372200 314.84
827800 5372200 314.82
820000 5372250 319.00
820050 5372250 319.14
820100 5372250 319.27
820150 5372250 319.22
820200 5372250 319.22
820250 5372250 319.11
820300 5372250 318.61
820350 5372250 318.49
820400 5372250 318.59
820450 5372250 318.74
820500 5372250 318.55
820550 5372250 318.41
820600 5372250 317.89
820650 5372250 317.43
820700 5372250 317.66
820750 5372250 318.27
820800 5372250 318.19
820850 5372250 317.98
820900 5372250 317.88
820950 5372250 317.86
821000 5372250 317.75
821050 5372250 317.64
821100 5372250 317.61
821150 5372250 317.67
821200 5372250 317.25
821250 5372250 317.16
821300 5372250 317.06
821350 5372250 317.07
821400 5372250 317.13
821450 5372250 317.11
821500 5372250 318.01
821550 5372250 317.13
821600 5372250 316.93
821650 5372250 316.99
821700 5372250 317.09
821750 5372250 320.31
821800 5372250 316.90
821850 5372250 316.46
821900 5372250 316.31
821950 5372250 316.22
822000 5372250 316.08
822050 5372250 315.88
822100 5372250 315.78
822150 5372250 315.96
822200 5372250 315.95
822250 5372250 315.84
822300 5372250 315.77
822350 5372250 315.59
822400 5372250 315.45
822450 5372250 315.48
822500 5372250 315.56
822550 5372250 315.36
822600 5372250 315.19
822650 5372250 315.19
822700 5372250 315.03
822750 5372250 315.02
822800 5372250 314.98
822850 5372250 314.92
822900 5372250 314.88
822950 5372250 315.04
823000 5372250 314.96
823050 5372250 315.02
823100 5372250 315.08
823150 5372250 315.15
823200 5372250 315.08
823250 5372250 315.02
823300 5372250 314.88
823350 5372250 314.67
823400 5372250 314.02
823450 5372250 313.83
823500 5372250 313.87
823550 5372250 313.90
823600 5372250 313.85
823650 5372250 313.93
823700 5372250 313.77
823750 5372250 313.63
823800 5372250 313.28
823850 5372250 313.14
823900 5372250 313.26
823950 5372250 313.25
824000 5372250 312.86
824050 5372250 312.89
824100 5372250 312.89
824150 5372250 312.89
824200 5372250 312.72
824250 5372250 312.10
824300 5372250 312.01
824350 5372250 312.01
824400 5372250 311.83
824450 5372250 311.67
824500 5372250 311.33
824550 5372250 311.50
824600 5372250 311.28
824650 5372250 311.38
824700 5372250 311.35
824750 5372250 311.42
824800 5372250 311.45
824850 5372250 311.32
824900 5372250 311.40
824950 5372250 311.59
825000 5372250 311.57
825050 5372250 311.87
825100 5372250 312.03
825150 5372250 311.31
825200 5372250 311.13
825250 5372250 311.10
825300 5372250 310.86
825350 5372250 310.53
825400 5372250 310.88
825450 5372250 311.49
825500 5372250 312.48
825550 5372250 314.01
825600 5372250 313.12
825650 5372250 311.77
825700 5372250 311.21
825750 5372250 310.62
825800 5372250 310.22
825850 5372250 309.97
825900 5372250 309.74
825950 5372250 309.54
826000 5372250 309.52
826050 5372250 309.13
826100 5372250 308.31
826150 5372250 308.26
826200 5372250 308.28
826250 5372250 307.85
826300 5372250 307.97
826350 5372250 308.19
826400 5372250 308.29
826450 5372250 307.36
826500 5372250 307.35
826550 5372250 307.69
826600 5372250 307.83
826650 5372250 307.83
826700 5372250 307.95
826750 5372250 308.08
826800 5372250 307.79
826850 5372250 306.92
826900 5372250 306.74
826950 5372250 306.50
827000 5372250 306.81
827050 5372250 306.95
827100 5372250 307.18
827150 5372250 307.27
827200 5372250 307.58
827250 5372250 307.74
827300 5372250 307.28
827350 5372250 305.74
827400 5372250 307.21
827450 5372250 307.71
827500 5372250 307.51
827550 5372250 308.16
827600 5372250 311.07
827650 5372250 314.53
827700 5372250 314.82
827750 5372250 314.83
827800 5372250 314.82
820000 5372300 318.12
820050 5372300 318.00
820100 5372300 318.81
820150 5372300 319.11
820200 5372300 319.31
820250 5372300 319.07
820300 5372300 319.00
820350 5372300 318.86
820400 5372300 318.66
820450 5372300 318.44
820500 5372300 318.31
820550 5372300 317.66
820600 5372300 316.71
820650 5372300 317.12
820700 5372300 317.95
820750 5372300 318.07
820800 5372300 318.10
820850 5372300 317.97
820900 5372300 317.75
820950 5372300 317.63
821000 5372300 317.53
821050 5372300 317.56
821100 5372300 317.43
821150 5372300 317.53
821200 5372300 317.31
821250 5372300 317.10
821300 5372300 316.89
821350 5372300 317.03
821400 5372300 317.16
821450 5372300 316.88
821500 5372300 316.89
821550 5372300 317.71
821600 5372300 317.04
821650 5372300 317.37
821700 5372300 321.03
821750 5372300 317.55
821800 5372300 316.71
821850 5372300 316.40
821900 5372300 316.34
821950 5372300 316.24
822000 5372300 316.15
822050 5372300 315.96
822100 5372300 315.73
822150 5372300 315.71
822200 5372300 315.73
822250 5372300 315.98
822300 5372300 315.79
822350 5372300 315.61
822400 5372300 315.47
822450 5372300 315.44
822500 5372300 315.58
822550 5372300 315.38
822600 5372300 315.20
822650 5372300 315.14
822700 5372300 315.02
822750 5372300 314.86
822800 5372300 314.96
822850 5372300 314.86
822900 5372300 314.78
822950 5372300 314.86
823000 5372300 314.87
823050 5372300 314.84
823100 5372300 314.91
823150 5372300 314.93
823200 5372300 314.96
823250 5372300 315.01
823300 5372300 315.00
823350 5372300 314.74
823400 5372300 313.90
823450 5372300 313.75
823500 5372300 313.77
823550 5372300 313.78
823600 5372300 313.97
823650 5372300 313.82
823700 5372300 313.78
823750 5372300 313.66
823800 5372300 313.62
823850 5372300 313.28
823900 5372300 312.97
823950 5372300 313.08
824000 5372300 313.14
824050 5372300 313.11
824100 5372300 312.77
824150 5372300 312.83
824200 5372300 312.78
824250 5372300 312.32
824300 5372300 311.95
824350 5372300 311.85
824400 5372300 311.87
824450 5372300 311.55
824500 5372300 311.40
824550 5372300 311.31
824600 5372300 311.42
824650 5372300 311.40
824700 5372300 311.40
824750 5372300 311.43
824800 5372300 311.50
824850 5372300 311.34
824900 5372300 311.29
824950 5372300 311.51
825000 5372300 311.49
825050 5372300 311.97
825100 5372300 314.74
825150 5372300 311.63
825200 5372300 310.99
825250 5372300 311.05
825300 5372300 310.85
825350 5372300 311.17
825400 5372300 313.00
825450 5372300 313.81
825500 5372300 311.87
825550 5372300 311.37
825600 5372300 311.11
825650 5372300 310.99
825700 5372300 310.60
825750 5372300 310.31
825800 5372300 310.26
825850 5372300 309.91
825900 5372300 309.70
825950 5372300 309.36
826000 5372300 308.88
826050 5372300 308.94
826100 5372300 308.23
826150 5372300 307.92
826200 5372300 308.15
826250 5372300 308.25
826300 5372300 308.30
826350 5372300 308.58
826400 5372300 308.62
826450 5372300 307.19
826500 5372300 307.36
826550 5372300 307.61
826600 5372300 307.65
826650 5372300 307.88
826700 5372300 307.92
826750 5372300 307.97
826800 5372300 307.86
826850 5372300 307.84
826900 5372300 306.84
826950 5372300 306.56
827000 5372300 306.56
827050 5372300 306.75
827100 5372300 306.97
827150 5372300 307.57
827200 5372300 307.34
827250 5372300 307.54
827300 5372300 307.40
827350 5372300 306.00
827400 5372300 307.34
827450 5372300 307.23
827500 5372300 307.57
827550 5372300 307.64
827600 5372300 308.54
827650 5372300 313.92
827700 5372300 314.88
827750 5372300 314.84
827800 5372300 314.83
827850 5372300 314.82
820000 5372350 318.14
820050 5372350 317.92
820100 5372350 317.82
820150 5372350 318.47
820200 5372350 318.72
820250 5372350 318.78
820300 5372350 318.76
820350 5372350 317.98
820400 5372350 317.51
820450 5372350 317.37
820500 5372350 317.33
820550 5372350 317.18
820600 5372350 316.82
820650 5372350 316.82
820700 5372350 316.73
820750 5372350 317.04
820800 5372350 317.78
820850 5372350 317.79
820900 5372350 317.69
820950 5372350 317.54
821000 5372350 317.52
821050 5372350 317.38
821100 5372350 317.29
821150 5372350 317.41
821200 5372350 317.21
821250 5372350 317.03
821300 5372350 316.94
821350 5372350 317.02
821400 5372350 317.18
821450 5372350 316.79
821500 5372350 316.78
821550 5372350 316.80
821600 5372350 317.01
821650 5372350 318.16
821700 5372350 319.13
821750 5372350 319.32
821800 5372350 316.78
821850 5372350 316.30
821900 5372350 316.23
821950 5372350 316.57
822000 5372350 316.18
822050 5372350 316.12
822100 5372350 315.87
822150 5372350 315.76
822200 5372350 315.73
822250 5372350 315.62
822300 5372350 315.82
822350 5372350 315.62
822400 5372350 315.52
822450 5372350 315.39
822500 5372350 315.38
822550 5372350 315.34
822600 5372350 315.22
822650 5372350 315.02
822700 5372350 314.99
822750 5372350 314.81
822800 5372350 314.86
822850 5372350 314.87
822900 5372350 314.80
822950 5372350 314.74
823000 5372350 314.64
823050 5372350 314.72
823100 5372350 314.76
823150 5372350 314.83
823200 5372350 314.81
823250 5372350 314.89
823300 5372350 314.82
823350 5372350 314.59
823400 5372350 313.81
823450 5372350 313.67
823500 5372350 313.76
823550 5372350 313.74
823600 5372350 313.69
823650 5372350 313.75
823700 5372350 313.63
823750 5372350 313.68
823800 5372350 313.52
823850 5372350 313.47
823900 5372350 313.08
823950 5372350 312.75
824000 5372350 312.90
824050 5372350 312.74
824100 5372350 312.73
824150 5372350 312.58
824200 5372350 312.23
824250 5372350 312.30
824300 5372350 311.94
824350 5372350 311.83
824400 5372350 312.00
824450 5372350 311.96
824500 5372350 311.44
824550 5372350 311.19
824600 5372350 311.39
824650 5372350 311.32
824700 5372350 311.40
824750 5372350 311.34
824800 5372350 311.35
824850 5372350 311.32
824900 5372350 311.22
824950 5372350 311.33
825000 5372350 311.30
825050 5372350 311.65
825100 5372350 314.88
825150 5372350 312.01
825200 5372350 311.26
825250 5372350 311.49
825300 5372350 312.90
825350 5372350 313.44
825400 5372350 310.93
825450 5372350 310.83
825500 5372350 310.66
825550 5372350 310.53
825600 5372350 310.59
825650 5372350 310.26
825700 5372350 309.63
825750 5372350 309.33
825800 5372350 309.25
825850 5372350 309.19
825900 5372350 309.14
825950 5372350 308.87
826000 5372350 308.37
826050 5372350 308.31
826100 5372350 308.28
826150 5372350 308.11
826200 5372350 308.31
826250 5372350 308.35
826300 5372350 308.54
826350 5372350 308.91
826400 5372350 308.98
826450 5372350 307.26
826500 5372350 307.23
826550 5372350 307.35
826600 5372350 307.52
826650 5372350 307.63
826700 5372350 307.60
826750 5372350 307.73
826800 5372350 308.06
826850 5372350 308.08
826900 5372350 307.93
826950 5372350 306.94
827000 5372350 306.58
827050 5372350 306.46
827100 5372350 306.72
827150 5372350 307.18
827200 5372350 307.46
827250 5372350 307.22
827300 5372350 307.47
827350 5372350 306.74
827400 5372350 306.23
827450 5372350 307.48
827500 5372350 307.43
827550 5372350 307.47
827600 5372350 308.22
827650 5372350 313.65
827700 5372350 314.76
827750 5372350 314.82
827800 5372350 314.82
827850 5372350 314.82
820000 5372400 318.06
820050 5372400 317.96
820100 5372400 317.92
820150 5372400 317.77
820200 5372400 317.44
820250 5372400 317.88
820300 5372400 317.34
820350 5372400 317.11
820400 5372400 316.86
820450 5372400 316.69
820500 5372400 316.82
820550 5372400 316.90
820600 5372400 316.47
820650 5372400 316.50
820700 5372400 316.97
820750 5372400 317.03
820800 5372400 316.81
820850 5372400 317.67
820900 5372400 317.64
820950 5372400 317.45
821000 5372400 317.47
821050 5372400 317.39
821100 5372400 317.56
821150 5372400 317.20
821200 5372400 317.11
821250 5372400 317.04
821300 5372400 316.93
821350 5372400 316.93
821400 5372400 316.99
821450 5372400 316.78
821500 5372400 316.67
821550 5372400 316.93
821600 5372400 317.49
821650 5372400 320.33
821700 5372400 318.36
821750 5372400 317.61
821800 5372400 316.86
821850 5372400 316.25
821900 5372400 316.18
821950 5372400 316.27
822000 5372400 316.25
822050 5372400 316.19
822100 5372400 316.04
822150 5372400 315.85
822200 5372400 315.59
822250 5372400 315.32
822300 5372400 315.59
822350 5372400 315.46
822400 5372400 315.58
822450 5372400 315.39
822500 5372400 315.35
822550 5372400 315.34
822600 5372400 315.12
822650 5372400 314.96
822700 5372400 314.93
822750 5372400 314.84
822800 5372400 314.75
822850 5372400 314.76
822900 5372400 314.80
822950 5372400 314.67
823000 5372400 314.60
823050 5372400 314.64
823100 5372400 314.74
823150 5372400 314.69
823200 5372400 314.81
823250 5372400 314.86
823300 5372400 314.57
823350 5372400 314.10
823400 5372400 313.66
823450 5372400 313.69
823500 5372400 313.62
823550 5372400 313.66
823600 5372400 313.71
823650 5372400 313.66
823700 5372400 313.55
823750 5372400 313.45
823800 5372400 313.48
823850 5372400 313.38
823900 5372400 313.31
823950 5372400 313.05
824000 5372400 312.74
824050 5372400 312.73
824100 5372400 312.71
824150 5372400 312.54
824200 5372400 312.50
824250 5372400 312.29
824300 5372400 312.25
824350 5372400 311.86
824400 5372400 312.05
824450 5372400 311.90
824500 5372400 311.69
824550 5372400 311.18
824600 5372400 311.28
824650 5372400 311.29
824700 5372400 311.31
824750 5372400 311.35
824800 5372400 311.39
824850 5372400 311.33
824900 5372400 311.27
824950 5372400 311.31
825000 5372400 311.16
825050 5372400 311.25
825100 5372400 312.29
825150 5372400 313.80
825200 5372400 312.36
825250 5372400 313.40
825300 5372400 311.14
825350 5372400 310.76
825400 5372400 310.02
825450 5372400 309.92
825500 5372400 310.03
825550 5372400 310.13
825600 5372400 309.86
825650 5372400 309.35
825700 5372400 309.06
825750 5372400 308.85
825800 5372400 308.84
825850 5372400 308.78
825900 5372400 308.86
825950 5372400 308.35
826000 5372400 308.16
826050 5372400 307.88
826100 5372400 308.08
826150 5372400 308.30
826200 5372400 308.19
826250 5372400 308.04
826300 5372400 308.34
826350 5372400 308.64
826400 5372400 308.51
826450 5372400 307.01
826500 5372400 306.99
826550 5372400 307.05
826600 5372400 307.39
826650 5372400 307.45
826700 5372400 307.41
826750 5372400 307.77
826800 5372400 307.98
826850 5372400 308.04
826900 5372400 308.06
826950 5372400 307.97
827000 5372400 306.78
827050 5372400 306.51
827100 5372400 306.32
827150 5372400 306.93
827200 5372400 306.95
827250 5372400 307.32
827300 5372400 307.50
827350 5372400 307.42
827400 5372400 305.77
827450 5372400 307.49
827500 5372400 307.33
827550 5372400 307.30
827600 5372400 307.43
827650 5372400 309.29
827700 5372400 314.23
827750 5372400 314.86
827800 5372400 314.81
827850 5372400 314.82
820000 5372450 317.83
820050 5372450 317.89
820100 5372450 317.83
820150 5372450 317.57
820200 5372450 317.38
820250 5372450 317.26
820300 5372450 317.30
820350 5372450 317.24
820400 5372450 317.42
820450 5372450 317.22
820500 5372450 317.24
820550 5372450 316.93
820600 5372450 316.65
820650 5372450 316.78
820700 5372450 317.01
820750 5372450 317.14
820800 5372450 317.13
820850 5372450 317.67
820900 5372450 317.81
820950 5372450 317.67
821000 5372450 317.43
821050 5372450 317.42
821100 5372450 317.29
821150 5372450 317.25
821200 5372450 317.15
821250 5372450 317.10
821300 5372450 316.88
821350 5372450 316.87
821400 5372450 316.80
821450 5372450 316.72
821500 5372450 316.71
821550 5372450 317.20
821600 5372450 321.28
821650 5372450 317.31
821700 5372450 316.85
821750 5372450 317.62
821800 5372450 316.61
821850 5372450 316.27
821900 5372450 316.19
821950 5372450 316.25
822000 5372450 316.09
822050 5372450 316.06
822100 5372450 316.00
822150 5372450 315.89
822200 5372450 315.86
822250 5372450 315.72
822300 5372450 315.60
822350 5372450 315.66
822400 5372450 315.61
822450 5372450 315.52
822500 5372450 315.39
822550 5372450 315.16
822600 5372450 315.12
822650 5372450 314.90
822700 5372450 314.86
822750 5372450 314.80
822800 5372450 314.73
822850 5372450 314.67
822900 5372450 314.68
822950 5372450 314.64
823000 5372450 314.57
823050 5372450 314.65
823100 5372450 314.68
823150 5372450 314.73
823200 5372450 314.93
823250 5372450 314.64
823300 5372450 314.27
823350 5372450 313.63
823400 5372450 313.59
823450 5372450 313.55
823500 5372450 313.55
823550 5372450 313.57
823600 5372450 313.59
823650 5372450 313.53
823700 5372450 313.47
823750 5372450 313.32
823800 5372450 313.27
823850 5372450 313.37
823900 5372450 313.24
823950 5372450 313.11
824000 5372450 312.88
824050 5372450 313.04
824100 5372450 313.12
824150 5372450 313.11
824200 5372450 313.04
824250 5372450 312.87
824300 5372450 312.48
824350 5372450 311.90
824400 5372450 312.01
824450 5372450 311.71
824500 5372450 311.54
824550 5372450 311.29
824600 5372450 311.00
824650 5372450 311.14
824700 5372450 311.18
824750 5372450 311.30
824800 5372450 311.28
824850 5372450 311.22
824900 5372450 311.26
824950 5372450 311.40
825000 5372450 311.48
825050 5372450 311.50
825100 5372450 312.14
825150 5372450 314.08
825200 5372450 311.99
825250 5372450 310.93
825300 5372450 310.69
825350 5372450 310.14
825400 5372450 309.76
825450 5372450 309.55
825500 5372450 309.53
825550 5372450 309.77
825600 5372450 309.40
825650 5372450 309.09
825700 5372450 308.66
825750 5372450 308.41
825800 5372450 308.40
825850 5372450 308.44
825900 5372450 308.29
825950 5372450 308.06
826000 5372450 307.85
826050 5372450 307.67
826100 5372450 308.00
826150 5372450 307.85
826200 5372450 307.67
826250 5372450 307.99
826300 5372450 308.22
826350 5372450 308.21
826400 5372450 307.82
826450 5372450 306.81
826500 5372450 306.93
826550 5372450 307.16
826600 5372450 307.36
826650 5372450 307.32
826700 5372450 307.50
826750 5372450 307.58
826800 5372450 307.72
826850 5372450 307.88
826900 5372450 308.00
826950 5372450 307.90
827000 5372450 307.91
827050 5372450 306.71
827100 5372450 306.84
827150 5372450 306.51
827200 5372450 307.21
827250 5372450 307.26
827300 5372450 307.68
827350 5372450 307.39
827400 5372450 305.78
827450 5372450 307.46
827500 5372450 307.37
827550 5372450 307.21
827600 5372450 307.03
827650 5372450 308.35
827700 5372450 314.51
827750 5372450 314.80
827800 5372450 314.79
827850 5372450 314.82
827900 5372450 314.82
820000 5372500 317.73
820050 5372500 317.64
820100 5372500 317.65
820150 5372500 317.36
820200 5372500 317.39
820250 5372500 317.55
820300 5372500 317.56
820350 5372500 317.47
820400 5372500 317.57
820450 5372500 317.33
820500 5372500 317.60
820550 5372500 317.39
820600 5372500 317.21
820650 5372500 317.11
820700 5372500 316.49
820750 5372500 316.52
820800 5372500 316.96
820850 5372500 317.63
820900 5372500 317.84
820950 5372500 317.66
821000 5372500 317.57
821050 5372500 317.40
821100 5372500 317.38
821150 5372500 317.19
821200 5372500 317.20
821250 5372500 317.19
821300 5372500 317.05
821350 5372500 316.93
821400 5372500 316.89
821450 5372500 316.97
821500 5372500 317.07
821550 5372500 320.42
821600 5372500 317.35
821650 5372500 316.65
821700 5372500 316.68
821750 5372500 316.42
821800 5372500 316.60
821850 5372500 316.23
821900 5372500 316.14
821950 5372500 316.01
822000 5372500 315.99
822050 5372500 315.66
822100 5372500 315.47
822150 5372500 315.72
822200 5372500 315.81
822250 5372500 315.83
822300 5372500 315.77
822350 5372500 315.68
822400 5372500 315.58
822450 5372500 315.46
822500 5372500 315.31
822550 5372500 315.13
822600 5372500 315.21
822650 5372500 315.02
822700 5372500 314.77
822750 5372500 314.74
822800 5372500 314.71
822850 5372500 314.55
822900 5372500 314.57
822950 5372500 314.54
823000 5372500 314.54
823050 5372500 314.51
823100 5372500 314.67
823150 5372500 314.77
823200 5372500 314.78
823250 5372500 314.63
823300 5372500 314.32
823350 5372500 313.64
823400 5372500 313.50
823450 5372500 313.48
823500 5372500 313.47
823550 5372500 313.53
823600 5372500 313.47
823650 5372500 313.39
823700 5372500 313.38
823750 5372500 313.20
823800 5372500 313.21
823850 5372500 313.21
823900 5372500 313.22
823950 5372500 313.00
824000 5372500 312.97
824050 5372500 313.00
824100 5372500 313.07
824150 5372500 313.11
824200 5372500 313.10
824250 5372500 313.02
824300 5372500 312.56
824350 5372500 311.99
824400 5372500 311.53
824450 5372500 311.58
824500 5372500 311.33
824550 5372500 311.18
824600 5372500 310.79
824650 5372500 310.98
824700 5372500 311.01
824750 5372500 311.14
824800 5372500 311.30
824850 5372500 311.16
824900 5372500 311.31
824950 5372500 311.62
825000 5372500 311.86
825050 5372500 313.42
825100 5372500 312.88
825150 5372500 312.13
825200 5372500 312.82
825250 5372500 311.08
825300 5372500 310.07
825350 5372500 310.19
825400 5372500 310.14
825450 5372500 309.97
825500 5372500 309.57
825550 5372500 309.55
825600 5372500 309.49
825650 5372500 309.10
825700 5372500 308.23
825750 5372500 308.01
825800 5372500 308.05
825850 5372500 308.16
825900 5372500 308.06
825950 5372500 308.19
826000 5372500 308.07
826050 5372500 308.02
826100 5372500 307.81
826150 5372500 307.78
826200 5372500 308.06
826250 5372500 308.17
826300 5372500 308.21
826350 5372500 307.05
826400 5372500 306.84
826450 5372500 306.80
826500 5372500 306.98
826550 5372500 306.97
826600 5372500 307.25
826650 5372500 307.25
826700 5372500 307.53
826750 5372500 307.43
826800 5372500 307.50
826850 5372500 307.70
826900 5372500 307.74
826950 5372500 308.00
827000 5372500 308.09
827050 5372500 307.39
827100 5372500 306.62
827150 5372500 306.68
827200 5372500 306.88
827250 5372500 307.17
827300 5372500 307.45
827350 5372500 307.64
827400 5372500 305.82
827450 5372500 307.00
827500 5372500 307.29
827550 5372500 307.23
827600 5372500 306.98
827650 5372500 307.28
827700 5372500 311.05
827750 5372500 314.54
827800 5372500 314.83
827850 5372500 314.82
827900 5372500 314.82
820000 5372550 317.31
820050 5372550 317.27
820100 5372550 316.98
820150 5372550 315.94
820200 5372550 315.89
820250 5372550 316.97
820300 5372550 317.40
820350 5372550 317.55
820400 5372550 317.57
820450 5372550 317.39
820500 5372550 317.34
820550 5372550 317.43
820600 5372550 317.28
820650 5372550 317.06
820700 5372550 316.44
820750 5372550 317.08
820800 5372550 316.97
820850 5372550 317.56
820900 5372550 317.79
820950 5372550 317.72
821000 5372550 317.59
821050 5372550 317.75
821100 5372550 317.25
821150 5372550 317.06
821200 5372550 317.10
821250 5372550 317.14
821300 5372550 317.09
821350 5372550 316.98
821400 5372550 317.15
821450 5372550 317.17
821500 5372550 319.33
821550 5372550 317.31
821600 5372550 317.03
821650 5372550 316.51
821700 5372550 316.58
821750 5372550 316.20
821800 5372550 316.16
821850 5372550 316.15
821900 5372550 316.12
821950 5372550 315.93
822000 5372550 315.81
822050 5372550 315.56
822100 5372550 315.26
822150 5372550 315.56
822200 5372550 315.79
822250 5372550 315.80
822300 5372550 315.69
822350 5372550 315.60
822400 5372550 315.53
822450 5372550 315.32
822500 5372550 315.36
822550 5372550 315.21
822600 5372550 314.96
822650 5372550 314.86
822700 5372550 314.93
822750 5372550 314.72
822800 5372550 314.58
822850 5372550 314.31
822900 5372550 314.44
822950 5372550 314.47
823000 5372550 314.51
823050 5372550 314.40
823100 5372550 314.58
823150 5372550 314.72
823200 5372550 314.66
823250 5372550 314.54
823300 5372550 314.37
823350 5372550 313.99
823400 5372550 313.57
823450 5372550 313.39
823500 5372550 313.42
823550 5372550 313.44
823600 5372550 313.38
823650 5372550 313.21
823700 5372550 313.25
823750 5372550 313.21
823800 5372550 313.09
823850 5372550 313.14
823900 5372550 312.96
823950 5372550 312.87
824000 5372550 312.95
824050 5372550 312.94
824100 5372550 312.92
824150 5372550 312.85
824200 5372550 312.92
824250 5372550 313.00
824300 5372550 312.65
824350 5372550 311.61
824400 5372550 311.40
824450 5372550 311.22
824500 5372550 311.06
824550 5372550 311.06
824600 5372550 311.02
824650 5372550 310.89
824700 5372550 310.94
824750 5372550 310.96
824800 5372550 311.13
824850 5372550 311.34
824900 5372550 311.65
824950 5372550 312.17
825000 5372550 313.27
825050 5372550 311.78
825100 5372550 311.55
825150 5372550 311.67
825200 5372550 313.53
825250 5372550 311.15
825300 5372550 310.41
825350 5372550 310.15
825400 5372550 310.14
825450 5372550 310.23
825500 5372550 310.30
825550 5372550 310.28
825600 5372550 309.77
825650 5372550 308.02
825700 5372550 307.91
825750 5372550 307.84
825800 5372550 307.90
825850 5372550 307.85
825900 5372550 307.87
825950 5372550 308.25
826000 5372550 308.30
826050 5372550 308.13
826100 5372550 308.18
826150 5372550 308.15
826200 5372550 308.10
826250 5372550 308.48
826300 5372550 308.49
826350 5372550 306.95
826400 5372550 307.09
826450 5372550 307.17
826500 5372550 306.66
826550 5372550 306.88
826600 5372550 307.26
826650 5372550 307.21
826700 5372550 307.33
826750 5372550 307.32
826800 5372550 307.45
826850 5372550 307.59
826900 5372550 307.80
826950 5372550 307.96
827000 5372550 307.97
827050 5372550 307.32
827100 5372550 307.28
827150 5372550 306.70
827200 5372550 306.42
827250 5372550 306.87
827300 5372550 307.40
827350 5372550 307.58
827400 5372550 307.66
827450 5372550 305.71
827500 5372550 307.48
827550 5372550 307.47
827600 5372550 307.13
827650 5372550 306.94
827700 5372550 308.24
827750 5372550 313.97
827800 5372550 314.88
827850 5372550 314.82
827900 5372550 314.82
827950 5372550 314.82
820000 5372600 316.12
820050 5372600 317.10
820100 5372600 317.09
820150 5372600 316.89
820200 5372600 316.79
820250 5372600 316.91
820300 5372600 316.61
820350 5372600 315.81
820400 5372600 317.28
820450 5372600 317.06
820500 5372600 317.01
820550 5372600 316.98
820600 5372600 317.07
820650 5372600 317.10
820700 5372600 316.81
820750 5372600 317.19
820800 5372600 317.04
820850 5372600 317.53
820900 5372600 317.73
820950 5372600 317.57
821000 5372600 317.67
821050 5372600 317.50
821100 5372600 317.28
821150 5372600 317.06
821200 5372600 316.97
821250 5372600 317.10
821300 5372600 317.02
821350 5372600 317.05
821400 5372600 317.21
821450 5372600 318.36
821500 5372600 317.21
821550 5372600 317.03
821600 5372600 316.74
821650 5372600 316.73
821700 5372600 316.38
821750 5372600 316.28
821800 5372600 316.10
821850 5372600 316.04
821900 5372600 316.22
821950 5372600 316.22
822000 5372600 315.89
822050 5372600 315.77
822100 5372600 315.55
822150 5372600 315.34
822200 5372600 315.64
822250 5372600 315.85
822300 5372600 315.71
822350 5372600 315.52
822400 5372600 315.49
822450 5372600 315.39
822500 5372600 315.33
822550 5372600 315.16
822600 5372600 314.94
822650 5372600 314.78
822700 5372600 314.83
822750 5372600 314.68
822800 5372600 314.46
822850 5372600 314.32
822900 5372600 314.28
822950 5372600 314.32
823000 5372600 314.30
823050 5372600 314.26
823100 5372600 314.37
823150 5372600 314.59
823200 5372600 314.55
823250 5372600 314.29
823300 5372600 314.24
823350 5372600 314.16
823400 5372600 313.87
823450 5372600 313.21
823500 5372600 313.36
823550 5372600 313.52
823600 5372600 313.29
823650 5372600 313.18
823700 5372600 313.13
823750 5372600 313.10
823800 5372600 313.11
823850 5372600 313.04
823900 5372600 312.90
823950 5372600 312.67
824000 5372600 312.79
824050 5372600 312.79
824100 5372600 312.74
824150 5372600 312.78
824200 5372600 312.79
824250 5372600 312.84
824300 5372600 312.61
824350 5372600 311.96
824400 5372600 311.39
824450 5372600 310.02
824500 5372600 310.94
824550 5372600 310.97
824600 5372600 310.68
824650 5372600 310.53
824700 5372600 310.86
824750 5372600 310.89
824800 5372600 311.24
824850 5372600 311.56
824900 5372600 313.15
824950 5372600 311.86
825000 5372600 311.05
825050 5372600 311.43
825100 5372600 311.29
825150 5372600 311.28
825200 5372600 311.46
825250 5372600 311.30
825300 5372600 310.40
825350 5372600 310.15
825400 5372600 309.75
825450 5372600 310.05
825500 5372600 310.67
825550 5372600 310.57
825600 5372600 308.73
825650 5372600 307.97
825700 5372600 307.79
825750 5372600 307.75
825800 5372600 307.82
825850 5372600 308.08
825900 5372600 307.96
825950 5372600 308.23
826000 5372600 308.15
826050 5372600 308.16
826100 5372600 308.17
826150 5372600 308.13
826200 5372600 308.15
826250 5372600 308.56
826300 5372600 308.64
826350 5372600 308.33
826400 5372600 306.73
826450 5372600 307.07
826500 5372600 306.38
826550 5372600 306.97
826600 5372600 307.02
826650 5372600 307.16
826700 5372600 307.21
826750 5372600 307.47
826800 5372600 307.70
826850 5372600 307.75
826900 5372600 307.69
826950 5372600 307.80
827000 5372600 307.78
827050 5372600 307.20
827100 5372600 307.27
827150 5372600 307.08
827200 5372600 306.61
827250 5372600 306.97
827300 5372600 306.98
827350 5372600 307.54
827400 5372600 307.48
827450 5372600 306.91
827500 5372600 306.81
827550 5372600 307.49
827600 5372600 307.25
827650 5372600 306.85
827700 5372600 308.15
827750 5372600 313.98
827800 5372600 314.73
827850 5372600 314.84
827900 5372600 314.82
827950 5372600 314.82
820000 5372650 316.25
820050 5372650 317.52
820100 5372650 317.65
820150 5372650 317.54
820200 5372650 317.39
820250 5372650 317.09
820300 5372650 316.98
820350 5372650 317.00
820400 5372650 315.68
820450 5372650 316.93
820500 5372650 316.97
820550 5372650 316.89
820600 5372650 316.70
820650 5372650 316.89
820700 5372650 316.77
820750 5372650 317.09
820800 5372650 316.92
820850 5372650 317.59
820900 5372650 317.71
820950 5372650 317.51
821000 5372650 317.34
821050 5372650 317.47
821100 5372650 317.37
821150 5372650 317.27
821200 5372650 317.00
821250 5372650 317.22
821300 5372650 317.24
821350 5372650 317.30
821400 5372650 317.99
821450 5372650 317.20
821500 5372650 316.84
821550 5372650 316.65
821600 5372650 316.54
821650 5372650 316.70
821700 5372650 316.38
821750 5372650 316.37
821800 5372650 316.07
821850 5372650 315.97
821900 5372650 316.12
821950 5372650 316.02
822000 5372650 316.68
822050 5372650 315.90
822100 5372650 315.77
822150 5372650 315.50
822200 5372650 315.63
822250 5372650 315.77
822300 5372650 315.73
822350 5372650 315.49
822400 5372650 315.33
822450 5372650 315.37
822500 5372650 315.26
822550 5372650 315.11
822600 5372650 315.04
822650 5372650 314.90
822700 5372650 314.71
822750 5372650 314.55
822800 5372650 314.14
822850 5372650 314.32
822900 5372650 314.11
822950 5372650 313.98
823000 5372650 314.07
823050 5372650 314.36
823100 5372650 314.28
823150 5372650 314.32
823200 5372650 314.41
823250 5372650 314.24
823300 5372650 314.08
823350 5372650 314.13
823400 5372650 313.95
823450 5372650 313.43
823500 5372650 313.26
823550 5372650 313.36
823600 5372650 313.42
823650 5372650 313.20
823700 5372650 313.11
823750 5372650 313.11
823800 5372650 313.06
823850 5372650 312.98
823900 5372650 312.88
823950 5372650 312.57
824000 5372650 312.69
824050 5372650 312.70
824100 5372650 312.73
824150 5372650 312.63
824200 5372650 312.59
824250 5372650 312.47
824300 5372650 312.29
824350 5372650 312.01
824400 5372650 310.87
824450 5372650 310.03
824500 5372650 310.72
824550 5372650 310.58
824600 5372650 310.24
824650 5372650 310.18
824700 5372650 310.60
824750 5372650 311.08
824800 5372650 311.74
824850 5372650 313.02
824900 5372650 311.58
824950 5372650 311.59
825000 5372650 311.29
825050 5372650 311.25
825100 5372650 311.40
825150 5372650 311.17
825200 5372650 311.27
825250 5372650 310.86
825300 5372650 310.12
825350 5372650 309.74
825400 5372650 310.30
825450 5372650 309.79
825500 5372650 310.15
825550 5372650 309.86
825600 5372650 308.30
825650 5372650 308.00
825700 5372650 308.06
825750 5372650 307.99
825800 5372650 308.07
825850 5372650 308.12
825900 5372650 307.96
825950 5372650 307.96
826000 5372650 307.93
826050 5372650 308.02
826100 5372650 307.92
826150 5372650 307.95
826200 5372650 308.37
826250 5372650 308.45
826300 5372650 308.43
826350 5372650 308.40
826400 5372650 306.90
826450 5372650 306.80
826500 5372650 306.72
826550 5372650 306.90
826600 5372650 307.10
826650 5372650 307.22
826700 5372650 307.26
826750 5372650 307.47
826800 5372650 307.63
826850 5372650 307.60
826900 5372650 307.68
826950 5372650 307.71
827000 5372650 307.90
827050 5372650 307.18
827100 5372650 307.12
827150 5372650 307.23
827200 5372650 307.55
827250 5372650 306.94
827300 5372650 307.04
827350 5372650 307.29
827400 5372650 307.59
827450 5372650 307.69
827500 5372650 305.77
827550 5372650 306.67
827600 5372650 307.30
827650 5372650 307.08
827700 5372650 307.41
827750 5372650 309.53
827800 5372650 314.27
827850 5372650 314.84
827900 5372650 314.82
827950 5372650 314.82
820000 5372700 317.80
820050 5372700 317.80
820100 5372700 317.72
820150 5372700 317.41
820200 5372700 317.16
820250 5372700 317.08
820300 5372700 317.06
820350 5372700 316.97
820400 5372700 316.97
820450 5372700 315.66
820500 5372700 316.97
820550 5372700 316.81
820600 5372700 316.61
820650 5372700 316.56
820700 5372700 316.49
820750 5372700 316.84
820800 5372700 317.15
820850 5372700 317.60
820900 5372700 317.44
820950 5372700 317.60
821000 5372700 317.62
821050 5372700 316.95
821100 5372700 317.44
821150 5372700 317.38
821200 5372700 317.30
821250 5372700 317.29
821300 5372700 317.51
821350 5372700 317.65
821400 5372700 317.53
821450 5372700 318.00
821500 5372700 316.66
821550 5372700 316.62
821600 5372700 316.65
821650 5372700 316.57
821700 5372700 316.62
821750 5372700 316.38
821800 5372700 316.06
821850 5372700 315.85
821900 5372700 315.87
821950 5372700 315.92
822000 5372700 315.87
822050 5372700 316.52
822100 5372700 315.64
822150 5372700 315.56
822200 5372700 315.52
822250 5372700 315.55
822300 5372700 315.52
822350 5372700 315.29
822400 5372700 315.31
822450 5372700 315.36
822500 5372700 315.17
822550 5372700 315.12
822600 5372700 314.98
822650 5372700 314.89
822700 5372700 314.77
822750 5372700 314.63
822800 5372700 314.51
822850 5372700 314.45
822900 5372700 314.43
822950 5372700 314.25
823000 5372700 314.08
823050 5372700 314.09
823100 5372700 314.28
823150 5372700 314.24
823200 5372700 314.19
823250 5372700 314.13
823300 5372700 313.98
823350 5372700 314.00
823400 5372700 313.87
823450 5372700 313.32
823500 5372700 313.13
823550 5372700 313.30
823600 5372700 313.26
823650 5372700 313.13
823700 5372700 313.01
823750 5372700 313.03
823800 5372700 312.96
823850 5372700 312.78
823900 5372700 312.66
823950 5372700 312.57
824000 5372700 312.60
824050 5372700 312.59
824100 5372700 312.54
824150 5372700 312.47
824200 5372700 312.41
824250 5372700 312.34
824300 5372700 312.14
824350 5372700 311.84
824400 5372700 311.46
824450 5372700 311.21
824500 5372700 311.08
824550 5372700 310.81
824600 5372700 310.74
824650 5372700 311.03
824700 5372700 311.01
824750 5372700 312.89
824800 5372700 311.70
824850 5372700 311.41
824900 5372700 311.31
824950 5372700 311.38
825000 5372700 311.33
825050 5372700 311.39
825100 5372700 311.34
825150 5372700 311.20
825200 5372700 311.12
825250 5372700 310.76
825300 5372700 310.32
825350 5372700 310.04
825400 5372700 309.85
825450 5372700 309.38
825500 5372700 309.43
825550 5372700 309.01
825600 5372700 308.18
825650 5372700 308.07
825700 5372700 308.03
825750 5372700 308.01
825800 5372700 308.02
825850 5372700 307.84
825900 5372700 307.78
825950 5372700 307.77
826000 5372700 307.92
826050 5372700 307.81
826100 5372700 307.87
826150 5372700 308.20
826200 5372700 308.16
826250 5372700 307.78
826300 5372700 307.77
826350 5372700 307.29
826400 5372700 306.53
826450 5372700 306.82
826500 5372700 307.15
826550 5372700 307.01
826600 5372700 307.18
826650 5372700 307.27
826700 5372700 307.26
826750 5372700 307.54
826800 5372700 307.22
826850 5372700 307.48
826900 5372700 307.61
826950 5372700 307.78
827000 5372700 307.86
827050 5372700 307.19
827100 5372700 307.78
827150 5372700 307.22
827200 5372700 307.63
827250 5372700 306.57
827300 5372700 306.66
827350 5372700 306.92
827400 5372700 307.73
827450 5372700 307.59
827500 5372700 307.73
827550 5372700 305.74
827600 5372700 306.55
827650 5372700 307.33
827700 5372700 307.00
827750 5372700 308.63
827800 5372700 314.16
827850 5372700 314.82
827900 5372700 314.82
827950 5372700 314.82
828000 5372700 314.82
820000 5372750 318.25
820050 5372750 318.08
820100 5372750 317.69
820150 5372750 317.15
820200 5372750 316.99
820250 5372750 316.41
820300 5372750 316.67
820350 5372750 316.78
820400 5372750 316.65
820450 5372750 316.83
820500 5372750 315.55
820550 5372750 316.45
820600 5372750 316.53
820650 5372750 316.48
820700 5372750 316.41
820750 5372750 316.47
820800 5372750 317.49
820850 5372750 317.68
820900 5372750 317.56
820950 5372750 317.42
821000 5372750 317.47
821050 5372750 317.41
821100 5372750 317.46
821150 5372750 317.58
821200 5372750 317.52
821250 5372750 318.10
821300 5372750 317.53
821350 5372750 317.45
821400 5372750 317.38
821450 5372750 316.96
821500 5372750 317.06
821550 5372750 316.52
821600 5372750 316.70
821650 5372750 316.24
821700 5372750 316.30
821750 5372750 316.54
821800 5372750 316.10
821850 5372750 315.79
821900 5372750 315.77
821950 5372750 315.74
822000 5372750 315.73
822050 5372750 315.77
822100 5372750 315.81
822150 5372750 315.60
822200 5372750 315.55
822250 5372750 315.47
822300 5372750 315.09
822350 5372750 315.44
822400 5372750 315.31
822450 5372750 315.22
822500 5372750 315.10
822550 5372750 314.99
822600 5372750 314.79
822650 5372750 314.64
822700 5372750 314.60
822750 5372750 314.62
822800 5372750 314.51
822850 5372750 314.49
822900 5372750 314.45
822950 5372750 314.26
823000 5372750 314.10
823050 5372750 313.70
823100 5372750 314.23
823150 5372750 314.35
823200 5372750 313.85
823250 5372750 313.88
823300 5372750 313.87
823350 5372750 313.86
823400 5372750 313.73
823450 5372750 313.28
823500 5372750 313.22
823550 5372750 313.00
823600 5372750 313.18
823650 5372750 313.03
823700 5372750 312.94
823750 5372750 312.94
823800 5372750 312.84
823850 5372750 312.80
823900 5372750 312.47
823950 5372750 312.52
824000 5372750 312.49
824050 5372750 312.54
824100 5372750 312.54
824150 5372750 312.47
824200 5372750 312.54
824250 5372750 312.34
824300 5372750 312.19
824350 5372750 311.85
824400 5372750 311.56
824450 5372750 311.52
824500 5372750 311.34
824550 5372750 311.18
824600 5372750 311.08
824650 5372750 311.01
824700 5372750 312.78
824750 5372750 311.42
824800 5372750 311.19
824850 5372750 311.10
824900 5372750 311.07
824950 5372750 310.98
825000 5372750 311.09
825050 5372750 311.17
825100 5372750 311.11
825150 5372750 311.09
825200 5372750 311.39
825250 5372750 311.10
825300 5372750 310.29
825350 5372750 310.20
825400 5372750 309.48
825450 5372750 309.15
825500 5372750 308.60
825550 5372750 308.36
825600 5372750 308.64
825650 5372750 308.08
825700 5372750 308.04
825750 5372750 308.25
825800 5372750 308.01
825850 5372750 307.86
825900 5372750 307.73
825950 5372750 307.86
826000 5372750 307.88
826050 5372750 307.73
826100 5372750 307.88
826150 5372750 308.17
826200 5372750 308.13
826250 5372750 307.92
826300 5372750 307.94
826350 5372750 306.59
826400 5372750 306.87
826450 5372750 306.86
826500 5372750 306.88
826550 5372750 307.09
826600 5372750 307.28
826650 5372750 307.37
826700 5372750 307.15
826750 5372750 307.37
826800 5372750 307.25
826850 5372750 307.26
826900 5372750 307.41
826950 5372750 307.74
827000 5372750 307.69
827050 5372750 307.16
827100 5372750 307.54
827150 5372750 307.21
827200 5372750 307.70
827250 5372750 307.39
827300 5372750 306.71
827350 5372750 306.88
827400 5372750 307.45
827450 5372750 307.51
827500 5372750 307.72
827550 5372750 307.52
827600 5372750 305.62
827650 5372750 306.07
827700 5372750 307.21
827750 5372750 307.90
827800 5372750 311.60
827850 5372750 314.60
827900 5372750 314.83
827950 5372750 314.83
828000 5372750 314.82
820000 5372800 318.71
820050 5372800 318.81
820100 5372800 318.87
820150 5372800 318.64
820200 5372800 318.07
820250 5372800 316.31
820300 5372800 316.21
820350 5372800 316.30
820400 5372800 316.02
820450 5372800 316.19
820500 5372800 316.49
820550 5372800 316.29
820600 5372800 316.59
820650 5372800 317.37
820700 5372800 316.67
820750 5372800 316.38
820800 5372800 316.83
820850 5372800 317.60
820900 5372800 317.59
820950 5372800 317.69
821000 5372800 317.61
821050 5372800 317.38
821100 5372800 317.23
821150 5372800 317.17
821200 5372800 317.06
821250 5372800 317.24
821300 5372800 317.38
821350 5372800 317.64
821400 5372800 317.33
821450 5372800 317.11
821500 5372800 317.04
821550 5372800 316.94
821600 5372800 316.34
821650 5372800 316.23
821700 5372800 316.27
821750 5372800 316.44
821800 5372800 317.68
821850 5372800 315.92
821900 5372800 315.84
821950 5372800 315.72
822000 5372800 315.50
822050 5372800 315.57
822100 5372800 315.52
822150 5372800 315.56
822200 5372800 316.15
822250 5372800 315.32
822300 5372800 315.48
822350 5372800 315.36
822400 5372800 315.24
822450 5372800 315.23
822500 5372800 315.07
822550 5372800 314.82
822600 5372800 314.80
822650 5372800 314.70
822700 5372800 314.72
822750 5372800 314.60
822800 5372800 314.47
822850 5372800 314.25
822900 5372800 314.31
822950 5372800 314.19
823000 5372800 313.86
823050 5372800 313.55
823100 5372800 314.00
823150 5372800 314.34
823200 5372800 313.95
823250 5372800 313.66
823300 5372800 313.64
823350 5372800 313.73
823400 5372800 313.66
823450 5372800 313.07
823500 5372800 313.09
823550 5372800 313.17
823600 5372800 313.10
823650 5372800 312.99
823700 5372800 312.96
823750 5372800 312.86
823800 5372800 312.84
823850 5372800 312.69
823900 5372800 312.48
823950 5372800 312.55
824000 5372800 312.59
824050 5372800 312.46
824100 5372800 312.47
824150 5372800 312.49
824200 5372800 312.50
824250 5372800 312.54
824300 5372800 312.31
824350 5372800 311.99
824400 5372800 311.77
824450 5372800 311.55
824500 5372800 311.54
824550 5372800 311.55
824600 5372800 311.52
824650 5372800 312.63
824700 5372800 310.37
824750 5372800 310.91
824800 5372800 310.94
824850 5372800 310.98
824900 5372800 310.88
824950 5372800 310.83
825000 5372800 310.94
825050 5372800 311.02
825100 5372800 310.92
825150 5372800 310.99
825200 5372800 311.24
825250 5372800 311.19
825300 5372800 310.09
825350 5372800 309.84
825400 5372800 309.29
825450 5372800 309.02
825500 5372800 307.99
825550 5372800 308.09
825600 5372800 308.62
825650 5372800 308.48
825700 5372800 308.55
825750 5372800 308.02
825800 5372800 307.95
825850 5372800 307.77
825900 5372800 307.70
825950 5372800 307.86
826000 5372800 307.86
826050 5372800 307.79
826100 5372800 307.87
826150 5372800 307.94
826200 5372800 308.06
826250 5372800 308.27
826300 5372800 307.52
826350 5372800 306.73
826400 5372800 306.84
826450 5372800 306.88
826500 5372800 306.93
826550 5372800 307.04
826600 5372800 307.12
826650 5372800 307.27
826700 5372800 307.10
826750 5372800 307.06
826800 5372800 307.29
826850 5372800 307.28
826900 5372800 307.35
826950 5372800 307.66
827000 5372800 307.67
827050 5372800 306.96
827100 5372800 307.48
827150 5372800 306.96
827200 5372800 307.67
827250 5372800 307.48
827300 5372800 306.50
827350 5372800 306.74
827400 5372800 307.33
827450 5372800 307.35
827500 5372800 307.50
827550 5372800 307.29
827600 5372800 307.23
827650 5372800 305.57
827700 5372800 307.14
827750 5372800 307.27
827800 5372800 308.79
827850 5372800 314.05
827900 5372800 314.89
827950 5372800 314.84
828000 5372800 314.81
828050 5372800 314.82
820000 5372850 318.77
820050 5372850 318.92
820100 5372850 318.92
820150 5372850 318.82
820200 5372850 318.35
820250 5372850 316.67
820300 5372850 315.94
820350 5372850 316.33
820400 5372850 316.58
820450 5372850 316.41
820500 5372850 316.31
820550 5372850 315.55
820600 5372850 316.47
820650 5372850 317.73
820700 5372850 317.54
820750 5372850 316.66
820800 5372850 316.28
820850 5372850 317.01
820900 5372850 317.62
820950 5372850 317.52
821000 5372850 317.55
821050 5372850 316.99
821100 5372850 316.31
821150 5372850 314.49
821200 5372850 314.36
821250 5372850 314.65
821300 5372850 316.87
821350 5372850 317.55
821400 5372850 317.18
821450 5372850 317.16
821500 5372850 316.75
821550 5372850 316.67
821600 5372850 316.24
821650 5372850 316.10
821700 5372850 316.10
821750 5372850 316.45
821800 5372850 315.97
821850 5372850 316.00
821900 5372850 315.83
821950 5372850 315.65
822000 5372850 315.41
822050 5372850 315.38
822100 5372850 315.47
822150 5372850 315.02
822200 5372850 315.25
822250 5372850 315.95
822300 5372850 315.44
822350 5372850 315.31
822400 5372850 315.13
822450 5372850 315.07
822500 5372850 314.96
822550 5372850 314.81
822600 5372850 314.79
822650 5372850 314.70
822700 5372850 314.77
822750 5372850 314.53
822800 5372850 314.40
822850 5372850 314.36
822900 5372850 314.29
822950 5372850 314.04
823000 5372850 313.95
823050 5372850 313.85
823100 5372850 313.56
823150 5372850 314.10
823200 5372850 313.90
823250 5372850 313.53
823300 5372850 313.47
823350 5372850 313.54
823400 5372850 313.48
823450 5372850 313.14
823500 5372850 312.88
823550 5372850 312.91
823600 5372850 312.93
823650 5372850 312.92
823700 5372850 312.81
823750 5372850 312.81
823800 5372850 312.69
823850 5372850 312.47
823900 5372850 312.49
823950 5372850 312.60
824000 5372850 312.54
824050 5372850 312.49
824100 5372850 312.48
824150 5372850 312.37
824200 5372850 312.40
824250 5372850 312.37
824300 5372850 312.17
824350 5372850 312.00
824400 5372850 311.86
824450 5372850 311.61
824500 5372850 311.67
824550 5372850 312.56
824600 5372850 312.50
824650 5372850 310.85
824700 5372850 310.27
824750 5372850 310.47
824800 5372850 310.84
824850 5372850 310.91
824900 5372850 310.83
824950 5372850 310.73
825000 5372850 310.77
825050 5372850 310.87
825100 5372850 310.84
825150 5372850 310.78
825200 5372850 311.01
825250 5372850 311.29
825300 5372850 310.61
825350 5372850 309.74
825400 5372850 309.55
825450 5372850 308.89
825500 5372850 308.43
825550 5372850 308.00
825600 5372850 308.24
825650 5372850 308.23
825700 5372850 308.07
825750 5372850 307.92
825800 5372850 308.06
825850 5372850 307.59
825900 5372850 307.64
825950 5372850 308.01
826000 5372850 308.16
826050 5372850 308.00
826100 5372850 307.92
826150 5372850 307.91
826200 5372850 308.18
826250 5372850 308.17
826300 5372850 306.65
826350 5372850 306.89
826400 5372850 306.76
826450 5372850 306.76
826500 5372850 306.96
826550 5372850 306.86
826600 5372850 306.97
826650 5372850 307.03
826700 5372850 307.02
826750 5372850 306.98
826800 5372850 307.17
826850 5372850 307.11
826900 5372850 307.18
826950 5372850 307.50
827000 5372850 307.84
827050 5372850 307.67
827100 5372850 306.94
827150 5372850 307.43
827200 5372850 307.62
827250 5372850 307.32
827300 5372850 306.45
827350 5372850 306.80
827400 5372850 307.30
827450 5372850 307.30
827500 5372850 307.00
827550 5372850 307.15
827600 5372850 307.02
827650 5372850 305.91
827700 5372850 307.31
827750 5372850 307.25
827800 5372850 308.19
827850 5372850 314.46
827900 5372850 314.75
827950 5372850 314.84
828000 5372850 314.82
828050 5372850 314.82
820000 5372900 319.17
820050 5372900 318.73
820100 5372900 318.86
820150 5372900 319.00
820200 5372900 318.45
820250 5372900 318.11
820300 5372900 316.33
820350 5372900 315.84
820400 5372900 316.51
820450 5372900 315.91
820500 5372900 316.39
820550 5372900 316.43
820600 5372900 317.48
820650 5372900 317.86
820700 5372900 317.07
820750 5372900 317.03
820800 5372900 316.84
820850 5372900 316.24
820900 5372900 316.23
820950 5372900 317.80
821000 5372900 316.50
821050 5372900 315.16
821100 5372900 314.15
821150 5372900 313.84
821200 5372900 313.75
821250 5372900 313.97
821300 5372900 314.44
821350 5372900 316.62
821400 5372900 316.91
821450 5372900 316.89
821500 5372900 316.84
821550 5372900 316.66
821600 5372900 316.19
821650 5372900 315.96
821700 5372900 316.21
821750 5372900 316.26
821800 5372900 315.89
821850 5372900 315.85
821900 5372900 315.84
821950 5372900 315.73
822000 5372900 315.47
822050 5372900 315.41
822100 5372900 315.32
822150 5372900 315.19
822200 5372900 314.99
822250 5372900 315.12
822300 5372900 315.90
822350 5372900 315.26
822400 5372900 315.15
822450 5372900 314.99
822500 5372900 314.98
822550 5372900 314.90
822600 5372900 314.84
822650 5372900 314.73
822700 5372900 314.65
822750 5372900 314.66
822800 5372900 314.49
822850 5372900 314.41
822900 5372900 314.28
822950 5372900 313.98
823000 5372900 313.98
823050 5372900 313.95
823100 5372900 313.84
823150 5372900 313.48
823200 5372900 313.46
823250 5372900 313.57
823300 5372900 313.52
823350 5372900 313.37
823400 5372900 312.80
823450 5372900 312.96
823500 5372900 312.80
823550 5372900 312.94
823600 5372900 312.86
823650 5372900 312.67
823700 5372900 312.67
823750 5372900 312.69
823800 5372900 312.60
823850 5372900 312.61
823900 5372900 312.47
823950 5372900 312.53
824000 5372900 312.51
824050 5372900 312.36
824100 5372900 312.46
824150 5372900 312.41
824200 5372900 312.30
824250 5372900 312.14
824300 5372900 312.20
824350 5372900 312.29
824400 5372900 314.52
824450 5372900 311.92
824500 5372900 312.89
824550 5372900 311.68
824600 5372900 311.32
824650 5372900 310.65
824700 5372900 309.94
824750 5372900 310.12
824800 5372900 310.62
824850 5372900 310.69
824900 5372900 310.64
824950 5372900 310.62
825000 5372900 310.68
825050 5372900 310.69
825100 5372900 310.60
825150 5372900 310.61
825200 5372900 310.83
825250 5372900 311.12
825300 5372900 310.61
825350 5372900 309.78
825400 5372900 309.87
825450 5372900 309.43
825500 5372900 308.48
825550 5372900 308.04
825600 5372900 307.90
825650 5372900 308.05
825700 5372900 308.27
825750 5372900 307.93
825800 5372900 307.78
825850 5372900 307.56
825900 5372900 307.55
825950 5372900 308.11
826000 5372900 307.87
826050 5372900 307.80
826100 5372900 307.92
826150 5372900 308.12
826200 5372900 308.23
826250 5372900 307.74
826300 5372900 307.44
826350 5372900 307.05
826400 5372900 306.79
826450 5372900 306.80
826500 5372900 306.95
826550 5372900 306.78
826600 5372900 306.73
826650 5372900 306.81
826700 5372900 306.93
826750 5372900 306.93
826800 5372900 306.91
826850 5372900 307.04
826900 5372900 307.07
826950 5372900 307.32
827000 5372900 307.81
827050 5372900 307.70
827100 5372900 306.37
827150 5372900 307.04
827200 5372900 307.49
827250 5372900 307.14
827300 5372900 306.41
827350 5372900 306.81
827400 5372900 307.07
827450 5372900 307.26
827500 5372900 307.44
827550 5372900 307.10
827600 5372900 306.49
827650 5372900 305.72
827700 5372900 307.15
827750 5372900 307.06
827800 5372900 307.53
827850 5372900 309.53
827900 5372900 314.31
827950 5372900 314.83
828000 5372900 314.82
828050 5372900 314.81
820000 5372950 318.96
820050 5372950 319.00
820100 5372950 318.82
820150 5372950 318.55
820200 5372950 318.71
820250 5372950 318.30
820300 5372950 318.09
820350 5372950 317.34
820400 5372950 316.99
820450 5372950 316.71
820500 5372950 316.39
820550 5372950 316.03
820600 5372950 317.56
820650 5372950 317.83
820700 5372950 317.32
820750 5372950 317.45
820800 5372950 318.54
820850 5372950 316.82
820900 5372950 315.28
820950 5372950 314.46
821000 5372950 314.49
821050 5372950 314.44
821100 5372950 314.42
821150 5372950 314.27
821200 5372950 314.07
821250 5372950 313.88
821300 5372950 313.94
821350 5372950 314.42
821400 5372950 316.54
821450 5372950 317.21
821500 5372950 316.95
821550 5372950 316.50
821600 5372950 315.99
821650 5372950 316.04
821700 5372950 316.15
821750 5372950 316.05
821800 5372950 315.97
821850 5372950 315.87
821900 5372950 315.99
821950 5372950 315.75
822000 5372950 315.56
822050 5372950 315.31
822100 5372950 315.33
822150 5372950 315.11
822200 5372950 315.08
822250 5372950 314.97
822300 5372950 315.28
822350 5372950 315.28
822400 5372950 315.25
822450 5372950 315.03
822500 5372950 314.84
822550 5372950 314.77
822600 5372950 314.86
822650 5372950 314.68
822700 5372950 314.55
822750 5372950 314.53
822800 5372950 314.39
822850 5372950 314.27
822900 5372950 314.27
822950 5372950 314.17
823000 5372950 314.11
823050 5372950 313.94
823100 5372950 313.88
823150 5372950 313.78
823200 5372950 313.53
823250 5372950 313.59
823300 5372950 313.22
823350 5372950 312.96
823400 5372950 312.96
823450 5372950 313.20
823500 5372950 313.13
823550 5372950 312.94
823600 5372950 312.68
823650 5372950 312.62
823700 5372950 312.50
823750 5372950 312.68
823800 5372950 312.77
823850 5372950 312.64
823900 5372950 312.39
823950 5372950 312.53
824000 5372950 312.42
824050 5372950 312.37
824100 5372950 312.39
824150 5372950 312.34
824200 5372950 312.17
824250 5372950 311.99
824300 5372950 312.07
824350 5372950 312.35
824400 5372950 314.54
824450 5372950 313.19
824500 5372950 311.65
824550 5372950 311.29
824600 5372950 311.06
824650 5372950 310.35
824700 5372950 309.43
824750 5372950 309.95
824800 5372950 310.44
824850 5372950 310.54
824900 5372950 310.52
824950 5372950 310.58
825000 5372950 310.53
825050 5372950 310.42
825100 5372950 310.31
825150 5372950 310.53
825200 5372950 310.82
825250 5372950 310.95
825300 5372950 310.64
825350 5372950 309.77
825400 5372950 309.82
825450 5372950 308.89
825500 5372950 308.65
825550 5372950 307.34
825600 5372950 307.79
825650 5372950 307.79
825700 5372950 307.82
825750 5372950 307.87
825800 5372950 307.80
825850 5372950 307.58
825900 5372950 307.44
825950 5372950 307.72
826000 5372950 307.64
826050 5372950 307.80
826100 5372950 307.95
826150 5372950 308.11
826200 5372950 308.07
826250 5372950 307.14
826300 5372950 306.87
826350 5372950 306.83
826400 5372950 306.86
826450 5372950 306.85
826500 5372950 306.96
826550 5372950 306.84
826600 5372950 306.82
826650 5372950 306.60
826700 5372950 306.72
826750 5372950 306.84
826800 5372950 306.98
826850 5372950 307.14
826900 5372950 306.92
826950 5372950 307.20
827000 5372950 307.77
827050 5372950 307.70
827100 5372950 307.63
827150 5372950 306.78
827200 5372950 307.00
827250 5372950 306.98
827300 5372950 306.46
827350 5372950 306.67
827400 5372950 306.74
827450 5372950 306.95
827500 5372950 307.00
827550 5372950 307.12
827600 5372950 306.50
827650 5372950 305.53
827700 5372950 307.15
827750 5372950 306.91
827800 5372950 307.01
827850 5372950 308.32
827900 5372950 313.78
827950 5372950 314.84
828000 5372950 314.84
828050 5372950 314.81
828100 5372950 314.81
820000 5373000 322.28
820050 5373000 321.93
820100 5373000 319.71
820150 5373000 318.85
820200 5373000 318.84
820250 5373000 318.67
820300 5373000 318.78
820350 5373000 318.41
820400 5373000 318.24
820450 5373000 317.70
820500 5373000 317.94
820550 5373000 315.51
820600 5373000 318.82
820650 5373000 319.00
820700 5373000 317.36
820750 5373000 317.47
820800 5373000 317.95
820850 5373000 317.02
820900 5373000 315.03
820950 5373000 314.47
821000 5373000 315.78
821050 5373000 316.68
821100 5373000 316.73
821150 5373000 316.50
821200 5373000 316.08
821250 5373000 314.92
821300 5373000 314.06
821350 5373000 314.19
821400 5373000 315.64
821450 5373000 316.65
821500 5373000 316.62
821550 5373000 316.36
821600 5373000 316.19
821650 5373000 316.03
821700 5373000 316.02
821750 5373000 316.03
821800 5373000 315.94
821850 5373000 315.95
821900 5373000 315.91
821950 5373000 315.91
822000 5373000 315.55
822050 5373000 315.37
822100 5373000 315.06
822150 5373000 315.07
822200 5373000 314.85
822250 5373000 314.73
822300 5373000 315.04
822350 5373000 315.17
822400 5373000 315.17
822450 5373000 315.25
822500 5373000 314.70
822550 5373000 314.77
822600 5373000 314.73
822650 5373000 314.55
822700 5373000 314.54
822750 5373000 314.46
822800 5373000 314.42
822850 5373000 314.33
822900 5373000 314.24
822950 5373000 314.17
823000 5373000 314.14
823050 5373000 314.06
823100 5373000 313.84
823150 5373000 313.73
823200 5373000 313.68
823250 5373000 313.31
823300 5373000 313.24
823350 5373000 313.40
823400 5373000 313.15
823450 5373000 313.13
823500 5373000 312.93
823550 5373000 312.66
823600 5373000 312.66
823650 5373000 312.71
823700 5373000 312.56
823750 5373000 312.55
823800 5373000 312.61
823850 5373000 312.61
823900 5373000 312.42
823950 5373000 312.39
824000 5373000 312.37
824050 5373000 312.41
824100 5373000 312.41
824150 5373000 312.33
824200 5373000 312.21
824250 5373000 311.94
824300 5373000 312.05
824350 5373000 312.32
824400 5373000 313.18
824450 5373000 312.08
824500 5373000 311.18
824550 5373000 311.06
824600 5373000 310.98
824650 5373000 310.20
824700 5373000 309.68
824750 5373000 309.99
824800 5373000 310.53
824850 5373000 310.75
824900 5373000 310.67
824950 5373000 310.61
825000 5373000 310.59
825050 5373000 310.45
825100 5373000 310.12
825150 5373000 310.46
825200 5373000 310.78
825250 5373000 310.88
825300 5373000 310.64
825350 5373000 309.44
825400 5373000 309.29
825450 5373000 308.33
825500 5373000 307.73
825550 5373000 307.76
825600 5373000 307.76
825650 5373000 307.77
825700 5373000 307.73
825750 5373000 307.74
825800 5373000 307.78
825850 5373000 307.60
825900 5373000 307.36
825950 5373000 307.57
826000 5373000 307.61
826050 5373000 307.78
826100 5373000 307.92
826150 5373000 308.02
826200 5373000 308.05
826250 5373000 306.83
826300 5373000 306.85
826350 5373000 306.83
826400 5373000 306.87
826450 5373000 306.91
826500 5373000 306.78
826550 5373000 306.81
826600 5373000 306.42
826650 5373000 306.60
826700 5373000 306.77
826750 5373000 306.58
826800 5373000 306.95
826850 5373000 306.86
826900 5373000 307.11
826950 5373000 307.22
827000 5373000 307.84
827050 5373000 307.88
827100 5373000 307.78
827150 5373000 307.76
827200 5373000 306.56
827250 5373000 306.73
827300 5373000 306.40
827350 5373000 306.38
827400 5373000 306.60
827450 5373000 306.70
827500 5373000 306.80
827550 5373000 306.29
827600 5373000 305.86
827650 5373000 305.52
827700 5373000 307.04
827750 5373000 306.89
827800 5373000 306.71
827850 5373000 307.66
827900 5373000 311.87
827950 5373000 314.59
828000 5373000 314.82
828050 5373000 314.82
828100 5373000 314.83
820000 5373050 320.31
820050 5373050 319.39
820100 5373050 319.10
820150 5373050 318.19
820200 5373050 318.77
820250 5373050 318.46
820300 5373050 318.64
820350 5373050 318.30
820400 5373050 318.28
820450 5373050 317.90
820500 5373050 316.81
820550 5373050 315.50
820600 5373050 317.27
820650 5373050 317.35
820700 5373050 316.83
820750 5373050 317.21
820800 5373050 317.31
820850 5373050 316.80
820900 5373050 315.65
820950 5373050 315.87
821000 5373050 316.30
821050 5373050 316.69
821100 5373050 317.16
821150 5373050 317.01
821200 5373050 316.78
821250 5373050 316.10
821300 5373050 315.39
821350 5373050 314.68
821400 5373050 315.62
821450 5373050 316.87
821500 5373050 316.50
821550 5373050 316.33
821600 5373050 316.15
821650 5373050 315.97
821700 5373050 316.04
821750 5373050 315.98
821800 5373050 315.87
821850 5373050 315.88
821900 5373050 315.86
821950 5373050 315.68
822000 5373050 315.51
822050 5373050 315.26
822100 5373050 314.99
822150 5373050 315.01
822200 5373050 314.59
822250 5373050 314.92
822300 5373050 315.11
822350 5373050 315.07
822400 5373050 315.01
822450 5373050 314.87
822500 5373050 315.26
822550 5373050 314.75
822600 5373050 314.68
822650 5373050 314.53
822700 5373050 314.51
822750 5373050 314.33
822800 5373050 314.38
822850 5373050 314.31
822900 5373050 314.18
822950 5373050 314.26
823000 5373050 314.06
823050 5373050 314.00
823100 5373050 313.73
823150 5373050 313.73
823200 5373050 313.70
823250 5373050 313.26
823300 5373050 313.46
823350 5373050 313.30
823400 5373050 313.01
823450 5373050 312.96
823500 5373050 312.96
823550 5373050 312.91
823600 5373050 312.85
823650 5373050 312.73
823700 5373050 312.69
823750 5373050 312.37
823800 5373050 312.19
823850 5373050 312.42
823900 5373050 312.39
823950 5373050 311.99
824000 5373050 312.20
824050 5373050 312.32
824100 5373050 312.31
824150 5373050 312.24
824200 5373050 312.16
824250 5373050 312.05
824300 5373050 312.06
824350 5373050 312.85
824400 5373050 311.96
824450 5373050 313.32
824500 5373050 310.99
824550 5373050 310.93
824600 5373050 310.82
824650 5373050 310.11
824700 5373050 309.75
824750 5373050 310.42
824800 5373050 310.66
824850 5373050 310.77
824900 5373050 310.73
824950 5373050 310.65
825000 5373050 310.61
825050 5373050 310.64
825100 5373050 310.47
825150 5373050 310.15
825200 5373050 310.59
825250 5373050 310.70
825300 5373050 309.57
825350 5373050 309.34
825400 5373050 308.84
825450 5373050 308.57
825500 5373050 308.34
825550 5373050 307.64
825600 5373050 307.69
825650 5373050 307.79
825700 5373050 307.67
825750 5373050 307.69
825800 5373050 307.72
825850 5373050 307.61
825900 5373050 307.43
825950 5373050 307.60
826000 5373050 307.61
826050 5373050 307.65
826100 5373050 307.90
826150 5373050 308.04
826200 5373050 308.21
826250 5373050 307.73
826300 5373050 306.86
826350 5373050 306.93
826400 5373050 306.91
826450 5373050 307.16
826500 5373050 307.04
826550 5373050 306.66
826600 5373050 306.55
826650 5373050 306.37
826700 5373050 306.67
826750 5373050 306.80
826800 5373050 306.49
826850 5373050 306.97
826900 5373050 306.82
826950 5373050 306.99
827000 5373050 307.56
827050 5373050 307.69
827100 5373050 307.67
827150 5373050 307.77
827200 5373050 307.98
827250 5373050 307.59
827300 5373050 306.18
827350 5373050 306.44
827400 5373050 306.53
827450 5373050 306.53
827500 5373050 306.46
827550 5373050 306.52
827600 5373050 306.06
827650 5373050 305.97
827700 5373050 307.17
827750 5373050 306.82
827800 5373050 306.60
827850 5373050 306.88
827900 5373050 308.56
827950 5373050 314.04
828000 5373050 314.89
828050 5373050 314.79
828100 5373050 314.83
828150 5373050 314.81
820000 5373100 318.63
820050 5373100 318.56
820100 5373100 318.27
820150 5373100 318.35
820200 5373100 318.21
820250 5373100 318.33
820300 5373100 317.75
820350 5373100 317.29
820400 5373100 317.51
820450 5373100 316.88
820500 5373100 316.41
820550 5373100 315.24
820600 5373100 317.14
820650 5373100 317.27
820700 5373100 317.26
820750 5373100 317.46
820800 5373100 316.94
820850 5373100 316.04
820900 5373100 315.79
820950 5373100 315.93
821000 5373100 316.15
821050 5373100 316.13
821100 5373100 317.28
821150 5373100 317.36
821200 5373100 316.99
821250 5373100 316.48
821300 5373100 315.06
821350 5373100 314.90
821400 5373100 316.07
821450 5373100 317.01
821500 5373100 316.55
821550 5373100 316.31
821600 5373100 316.23
821650 5373100 316.02
821700 5373100 316.01
821750 5373100 316.06
821800 5373100 315.87
821850 5373100 315.73
821900 5373100 315.76
821950 5373100 315.60
822000 5373100 315.52
822050 5373100 315.41
822100 5373100 315.12
822150 5373100 315.06
822200 5373100 314.97
822250 5373100 314.81
822300 5373100 314.94
822350 5373100 314.96
822400 5373100 314.93
822450 5373100 314.81
822500 5373100 314.80
822550 5373100 315.05
822600 5373100 314.63
822650 5373100 314.52
822700 5373100 314.48
822750 5373100 314.32
822800 5373100 314.26
822850 5373100 314.18
822900 5373100 314.10
822950 5373100 314.02
823000 5373100 313.92
823050 5373100 313.79
823100 5373100 313.62
823150 5373100 313.67
823200 5373100 313.58
823250 5373100 313.61
823300 5373100 313.62
823350 5373100 313.35
823400 5373100 313.13
823450 5373100 313.12
823500 5373100 313.13
823550 5373100 312.99
823600 5373100 312.76
823650 5373100 312.87
823700 5373100 312.81
823750 5373100 312.65
823800 5373100 312.17
823850 5373100 312.20
823900 5373100 312.11
823950 5373100 311.97
824000 5373100 311.91
824050 5373100 312.16
824100 5373100 312.21
824150 5373100 312.23
824200 5373100 312.22
824250 5373100 312.16
824300 5373100 312.87
824350 5373100 311.92
824400 5373100 311.46
824450 5373100 311.29
824500 5373100 310.90
824550 5373100 310.78
824600 5373100 310.41
824650 5373100 309.67
824700 5373100 309.90
824750 5373100 310.51
824800 5373100 310.69
824850 5373100 310.75
824900 5373100 310.65
824950 5373100 310.67
825000 5373100 310.66
825050 5373100 310.72
825100 5373100 310.59
825150 5373100 309.77
825200 5373100 310.08
825250 5373100 309.57
825300 5373100 309.37
825350 5373100 309.57
825400 5373100 309.29
825450 5373100 308.89
825500 5373100 308.85
825550 5373100 308.01
825600 5373100 307.29
825650 5373100 307.57
825700 5373100 307.72
825750 5373100 307.60
825800 5373100 307.58
825850 5373100 307.57
825900 5373100 307.44
825950 5373100 307.53
826000 5373100 307.61
826050 5373100 307.55
826100 5373100 307.80
826150 5373100 307.98
826200 5373100 308.21
826250 5373100 307.44
826300 5373100 306.91
826350 5373100 306.80
826400 5373100 306.90
826450 5373100 307.12
826500 5373100 307.06
826550 5373100 306.90
826600 5373100 306.66
826650 5373100 306.56
826700 5373100 306.45
826750 5373100 306.88
826800 5373100 306.83
826850 5373100 306.79
826900 5373100 306.62
826950 5373100 306.86
827000 5373100 307.19
827050 5373100 307.46
827100 5373100 307.49
827150 5373100 307.57
827200 5373100 307.51
827250 5373100 307.39
827300 5373100 305.99
827350 5373100 306.57
827400 5373100 306.41
827450 5373100 306.36
827500 5373100 306.07
827550 5373100 306.23
827600 5373100 306.58
827650 5373100 306.99
827700 5373100 307.20
827750 5373100 306.62
827800 5373100 307.06
827850 5373100 306.60
827900 5373100 307.61
827950 5373100 314.66
828000 5373100 314.76
828050 5373100 314.82
828100 5373100 314.82
828150 5373100 314.83
820000 5373150 319.17
820050 5373150 318.43
820100 5373150 318.51
820150 5373150 318.17
820200 5373150 318.03
820250 5373150 317.90
820300 5373150 317.65
820350 5373150 317.24
820400 5373150 317.47
820450 5373150 317.45
820500 5373150 316.22
820550 5373150 315.25
820600 5373150 317.13
820650 5373150 317.31
820700 5373150 317.14
820750 5373150 316.72
820800 5373150 316.85
820850 5373150 316.89
820900 5373150 316.32
820950 5373150 314.93
821000 5373150 315.99
821050 5373150 316.39
821100 5373150 317.19
821150 5373150 317.42
821200 5373150 317.22
821250 5373150 316.46
821300 5373150 314.94
821350 5373150 314.85
821400 5373150 315.07
821450 5373150 316.58
821500 5373150 316.67
821550 5373150 316.42
821600 5373150 316.20
821650 5373150 316.10
821700 5373150 316.13
821750 5373150 316.09
821800 5373150 315.94
821850 5373150 315.83
821900 5373150 315.75
821950 5373150 315.60
822000 5373150 315.44
822050 5373150 315.32
822100 5373150 315.17
822150 5373150 315.05
822200 5373150 314.93
822250 5373150 314.97
822300 5373150 314.84
822350 5373150 314.81
822400 5373150 314.83
822450 5373150 314.89
822500 5373150 314.69
822550 5373150 314.66
822600 5373150 314.64
822650 5373150 314.74
822700 5373150 314.52
822750 5373150 314.37
822800 5373150 314.25
822850 5373150 314.07
822900 5373150 313.99
822950 5373150 313.82
823000 5373150 313.66
823050 5373150 313.57
823100 5373150 313.64
823150 5373150 313.48
823200 5373150 313.51
823250 5373150 313.54
823300 5373150 313.48
823350 5373150 313.38
823400 5373150 313.30
823450 5373150 313.17
823500 5373150 313.05
823550 5373150 312.96
823600 5373150 312.91
823650 5373150 312.75
823700 5373150 312.80
823750 5373150 312.66
823800 5373150 312.43
823850 5373150 312.01
823900 5373150 311.84
823950 5373150 311.66
824000 5373150 311.77
824050 5373150 312.04
824100 5373150 312.13
824150 5373150 312.21
824200 5373150 312.25
824250 5373150 312.98
824300 5373150 311.90
824350 5373150 311.43
824400 5373150 310.99
824450 5373150 311.30
824500 5373150 310.69
824550 5373150 310.53
824600 5373150 310.21
824650 5373150 309.74
824700 5373150 309.58
824750 5373150 310.47
824800 5373150 310.65
824850 5373150 310.66
824900 5373150 310.58
824950 5373150 310.63
825000 5373150 310.64
825050 5373150 310.71
825100 5373150 310.62
825150 5373150 310.18
825200 5373150 309.45
825250 5373150 309.48
825300 5373150 309.89
825350 5373150 310.41
825400 5373150 309.75
825450 5373150 309.61
825500 5373150 309.09
825550 5373150 307.89
825600 5373150 307.40
825650 5373150 307.40
825700 5373150 307.52
825750 5373150 307.52
825800 5373150 307.58
825850 5373150 307.49
825900 5373150 307.42
825950 5373150 307.32
826000 5373150 307.62
826050 5373150 307.62
826100 5373150 307.46
826150 5373150 307.76
826200 5373150 308.01
826250 5373150 307.34
826300 5373150 306.85
826350 5373150 306.78
826400 5373150 306.86
826450 5373150 307.10
826500 5373150 306.95
826550 5373150 306.90
826600 5373150 306.85
826650 5373150 306.60
826700 5373150 306.45
826750 5373150 306.73
826800 5373150 306.91
826850 5373150 306.82
826900 5373150 306.92
826950 5373150 306.52
827000 5373150 306.95
827050 5373150 307.25
827100 5373150 307.42
827150 5373150 307.46
827200 5373150 307.42
827250 5373150 307.14
827300 5373150 306.28
827350 5373150 306.38
827400 5373150 306.48
827450 5373150 305.41
827500 5373150 305.33
827550 5373150 307.10
827600 5373150 307.14
827650 5373150 307.29
827700 5373150 307.26
827750 5373150 307.30
827800 5373150 307.26
827850 5373150 306.50
827900 5373150 307.06
827950 5373150 309.41
828000 5373150 314.38
828050 5373150 314.82
828100 5373150 314.81
828150 5373150 314.83
820000 5373200 318.65
820050 5373200 318.63
820100 5373200 318.47
820150 5373200 318.35
820200 5373200 318.24
820250 5373200 317.84
820300 5373200 317.70
820350 5373200 317.21
820400 5373200 317.30
820450 5373200 316.57
820500 5373200 316.36
820550 5373200 315.23
820600 5373200 317.03
820650 5373200 317.62
820700 5373200 317.08
820750 5373200 317.05
820800 5373200 317.26
820850 5373200 317.05
820900 5373200 316.88
820950 5373200 315.75
821000 5373200 315.76
821050 5373200 316.08
821100 5373200 316.77
821150 5373200 317.08
821200 5373200 316.99
821250 5373200 315.32
821300 5373200 314.78
821350 5373200 314.92
821400 5373200 315.06
821450 5373200 316.44
821500 5373200 316.57
821550 5373200 316.41
821600 5373200 316.31
821650 5373200 316.11
821700 5373200 316.11
821750 5373200 315.93
821800 5373200 315.97
821850 5373200 315.78
821900 5373200 315.68
821950 5373200 315.61
822000 5373200 315.65
822050 5373200 315.36
822100 5373200 315.17
822150 5373200 315.13
822200 5373200 315.06
822250 5373200 314.90
822300 5373200 314.73
822350 5373200 314.78
822400 5373200 314.67
822450 5373200 314.70
822500 5373200 314.74
822550 5373200 314.64
822600 5373200 314.60
822650 5373200 314.61
822700 5373200 315.10
822750 5373200 314.48
822800 5373200 314.26
822850 5373200 314.11
822900 5373200 314.01
822950 5373200 313.84
823000 5373200 313.76
823050 5373200 313.61
823100 5373200 313.40
823150 5373200 313.34
823200 5373200 313.27
823250 5373200 313.39
823300 5373200 313.40
823350 5373200 313.31
823400 5373200 313.25
823450 5373200 313.13
823500 5373200 312.96
823550 5373200 312.86
823600 5373200 312.82
823650 5373200 312.71
823700 5373200 312.75
823750 5373200 312.64
823800 5373200 312.51
823850 5373200 312.34
823900 5373200 311.95
823950 5373200 311.45
824000 5373200 311.58
824050 5373200 311.98
824100 5373200 312.10
824150 5373200 312.20
824200 5373200 313.07
824250 5373200 312.14
824300 5373200 311.78
824350 5373200 311.20
824400 5373200 311.05
824450 5373200 311.25
824500 5373200 310.89
824550 5373200 310.56
824600 5373200 310.48
824650 5373200 309.87
824700 5373200 309.72
824750 5373200 310.43
824800 5373200 310.63
824850 5373200 310.56
824900 5373200 310.49
824950 5373200 310.51
825000 5373200 310.59
825050 5373200 310.63
825100 5373200 310.62
825150 5373200 310.44
825200 5373200 310.29
825250 5373200 309.99
825300 5373200 310.54
825350 5373200 310.80
825400 5373200 310.31
825450 5373200 309.94
825500 5373200 309.30
825550 5373200 308.47
825600 5373200 307.60
825650 5373200 307.48
825700 5373200 307.43
825750 5373200 307.47
825800 5373200 307.38
825850 5373200 307.37
825900 5373200 307.27
825950 5373200 307.25
826000 5373200 307.33
826050 5373200 307.56
826100 5373200 307.67
826150 5373200 307.77
826200 5373200 307.97
826250 5373200 307.91
826300 5373200 306.62
826350 5373200 306.63
826400 5373200 306.92
826450 5373200 307.02
826500 5373200 306.78
826550 5373200 306.79
826600 5373200 306.74
826650 5373200 306.78
826700 5373200 306.55
826750 5373200 306.33
826800 5373200 306.73
826850 5373200 306.70
826900 5373200 306.77
826950 5373200 306.72
827000 5373200 306.72
827050 5373200 307.00
827100 5373200 307.25
827150 5373200 307.29
827200 5373200 307.21
827250 5373200 306.64
827300 5373200 306.35
827350 5373200 306.32
827400 5373200 305.05
827450 5373200 306.48
827500 5373200 307.07
827550 5373200 307.24
827600 5373200 307.10
827650 5373200 307.06
827700 5373200 307.04
827750 5373200 307.02
827800 5373200 307.02
827850 5373200 307.06
827900 5373200 306.54
827950 5373200 308.13
828000 5373200 313.77
828050 5373200 314.85
828100 5373200 314.82
828150 5373200 314.82
828200 5373200 314.84
820000 5373250 319.18
820050 5373250 318.94
820100 5373250 318.63
820150 5373250 318.05
820200 5373250 318.01
820250 5373250 317.98
820300 5373250 317.85
820350 5373250 317.80
820400 5373250 317.06
820450 5373250 317.49
820500 5373250 316.59
820550 5373250 316.14
820600 5373250 316.73
820650 5373250 317.40
820700 5373250 317.28
820750 5373250 317.24
820800 5373250 316.85
820850 5373250 316.81
820900 5373250 316.37
820950 5373250 316.00
821000 5373250 315.52
821050 5373250 315.74
821100 5373250 315.62
821150 5373250 316.10
821200 5373250 316.63
821250 5373250 315.46
821300 5373250 315.15
821350 5373250 314.98
821400 5373250 314.94
821450 5373250 315.29
821500 5373250 316.32
821550 5373250 316.46
821600 5373250 316.40
821650 5373250 316.11
821700 5373250 316.13
821750 5373250 316.01
821800 5373250 316.00
821850 5373250 315.83
821900 5373250 315.56
821950 5373250 315.66
822000 5373250 315.49
822050 5373250 315.38
822100 5373250 315.21
822150 5373250 315.09
822200 5373250 315.03
822250 5373250 314.91
822300 5373250 314.80
822350 5373250 314.70
822400 5373250 314.71
822450 5373250 314.80
822500 5373250 314.74
822550 5373250 314.47
822600 5373250 314.60
822650 5373250 314.49
822700 5373250 314.48
822750 5373250 314.61
822800 5373250 314.30
822850 5373250 314.17
822900 5373250 313.83
822950 5373250 313.74
823000 5373250 313.71
823050 5373250 313.67
823100 5373250 313.55
823150 5373250 313.50
823200 5373250 313.31
823250 5373250 313.25
823300 5373250 313.18
823350 5373250 313.15
823400 5373250 313.12
823450 5373250 312.99
823500 5373250 312.84
823550 5373250 312.82
823600 5373250 312.76
823650 5373250 312.70
823700 5373250 312.69
823750 5373250 312.54
823800 5373250 312.50
823850 5373250 312.38
823900 5373250 312.08
823950 5373250 311.63
824000 5373250 311.32
824050 5373250 311.85
824100 5373250 312.16
824150 5373250 313.18
824200 5373250 312.23
824250 5373250 311.98
824300 5373250 311.68
824350 5373250 311.36
824400 5373250 310.96
824450 5373250 310.97
824500 5373250 310.91
824550 5373250 310.71
824600 5373250 310.27
824650 5373250 309.91
824700 5373250 309.61
824750 5373250 310.27
824800 5373250 310.50
824850 5373250 310.49
824900 5373250 310.46
824950 5373250 310.51
825000 5373250 310.54
825050 5373250 310.55
825100 5373250 310.66
825150 5373250 310.62
825200 5373250 310.51
825250 5373250 310.48
825300 5373250 310.28
825350 5373250 310.71
825400 5373250 310.53
825450 5373250 310.41
825500 5373250 310.63
825550 5373250 308.79
825600 5373250 308.51
825650 5373250 307.53
825700 5373250 307.32
825750 5373250 307.33
825800 5373250 307.32
825850 5373250 307.07
825900 5373250 307.06
825950 5373250 306.99
826000 5373250 307.07
826050 5373250 307.27
826100 5373250 308.03
826150 5373250 307.73
826200 5373250 307.96
826250 5373250 307.71
826300 5373250 306.52
826350 5373250 306.62
826400 5373250 307.03
826450 5373250 306.97
826500 5373250 306.83
826550 5373250 306.65
826600 5373250 306.69
826650 5373250 306.85
826700 5373250 306.73
826750 5373250 306.37
826800 5373250 306.30
826850 5373250 306.71
826900 5373250 306.83
826950 5373250 306.83
827000 5373250 306.79
827050 5373250 306.86
827100 5373250 307.16
827150 5373250 307.08
827200 5373250 307.21
827250 5373250 306.71
827300 5373250 306.66
827350 5373250 305.60
827400 5373250 305.75
827450 5373250 306.76
827500 5373250 307.12
827550 5373250 306.90
827600 5373250 306.83
827650 5373250 306.88
827700 5373250 306.76
827750 5373250 306.70
827800 5373250 306.82
827850 5373250 306.87
827900 5373250 307.11
827950 5373250 307.33
828000 5373250 312.04
828050 5373250 314.68
828100 5373250 314.85
828150 5373250 314.84
828200 5373250 314.83
820000 5373300 319.92
820050 5373300 319.67
820100 5373300 318.42
820150 5373300 317.74
820200 5373300 317.64
820250 5373300 317.86
820300 5373300 317.97
820350 5373300 317.82
820400 5373300 318.02
820450 5373300 317.69
820500 5373300 317.51
820550 5373300 317.16
820600 5373300 315.43
820650 5373300 317.30
820700 5373300 317.31
820750 5373300 317.16
820800 5373300 316.96
820850 5373300 316.85
820900 5373300 316.36
820950 5373300 316.20
821000 5373300 315.64
821050 5373300 315.94
821100 5373300 316.27
821150 5373300 315.74
821200 5373300 314.97
821250 5373300 314.91
821300 5373300 314.82
821350 5373300 315.05
821400 5373300 314.93
821450 5373300 314.99
821500 5373300 316.07
821550 5373300 316.33
821600 5373300 316.24
821650 5373300 316.26
821700 5373300 316.13
821750 5373300 316.05
821800 5373300 315.99
821850 5373300 315.83
821900 5373300 315.76
821950 5373300 315.52
822000 5373300 315.36
822050 5373300 315.20
822100 5373300 315.28
822150 5373300 315.13
822200 5373300 314.82
822250 5373300 314.74
822300 5373300 314.74
822350 5373300 314.71
822400 5373300 314.79
822450 5373300 314.68
822500 5373300 314.36
822550 5373300 314.51
822600 5373300 314.45
822650 5373300 314.04
822700 5373300 314.32
822750 5373300 314.38
822800 5373300 314.59
822850 5373300 314.22
822900 5373300 313.90
822950 5373300 313.70
823000 5373300 313.73
823050 5373300 313.67
823100 5373300 313.63
823150 5373300 313.54
823200 5373300 313.34
823250 5373300 313.14
823300 5373300 313.04
823350 5373300 312.95
823400 5373300 312.90
823450 5373300 312.86
823500 5373300 312.79
823550 5373300 312.70
823600 5373300 312.77
823650 5373300 312.75
823700 5373300 312.72
823750 5373300 312.57
823800 5373300 312.45
823850 5373300 312.33
823900 5373300 312.13
823950 5373300 311.64
824000 5373300 311.34
824050 5373300 311.56
824100 5373300 313.18
824150 5373300 312.30
824200 5373300 312.05
824250 5373300 311.89
824300 5373300 311.71
824350 5373300 311.45
824400 5373300 310.94
824450 5373300 310.79
824500 5373300 310.83
824550 5373300 310.73
824600 5373300 310.46
824650 5373300 310.51
824700 5373300 309.43
824750 5373300 309.81
824800 5373300 310.32
824850 5373300 310.43
824900 5373300 310.51
824950 5373300 310.46
825000 5373300 310.46
825050 5373300 310.54
825100 5373300 310.60
825150 5373300 310.61
825200 5373300 310.37
825250 5373300 310.33
825300 5373300 310.71
825350 5373300 310.93
825400 5373300 310.48
825450 5373300 310.49
825500 5373300 310.14
825550 5373300 309.75
825600 5373300 309.60
825650 5373300 308.27
825700 5373300 307.53
825750 5373300 307.48
825800 5373300 307.49
825850 5373300 307.42
825900 5373300 307.36
825950 5373300 307.35
826000 5373300 307.39
826050 5373300 307.09
826100 5373300 307.46
826150 5373300 308.10
826200 5373300 308.09
826250 5373300 307.47
826300 5373300 306.38
826350 5373300 306.69
826400 5373300 306.62
826450 5373300 306.96
826500 5373300 306.78
826550 5373300 306.71
826600 5373300 306.57
826650 5373300 306.73
826700 5373300 306.78
826750 5373300 306.54
826800 5373300 306.21
826850 5373300 306.48
826900 5373300 306.57
826950 5373300 306.50
827000 5373300 306.68
827050 5373300 306.88
827100 5373300 307.03
827150 5373300 307.19
827200 5373300 306.45
827250 5373300 306.73
827300 5373300 306.67
827350 5373300 305.74
827400 5373300 306.32
827450 5373300 306.91
827500 5373300 306.92
827550 5373300 306.55
827600 5373300 306.73
827650 5373300 306.71
827700 5373300 306.68
827750 5373300 306.70
827800 5373300 306.72
827850 5373300 306.73
827900 5373300 306.82
827950 5373300 306.37
828000 5373300 308.71
828050 5373300 314.05
828100 5373300 314.91
828150 5373300 314.85
828200 5373300 314.84
828250 5373300 314.84
820000 5373350 321.83
820050 5373350 320.24
820100 5373350 318.26
820150 5373350 317.71
820200 5373350 317.80
820250 5373350 318.00
820300 5373350 317.69
820350 5373350 317.99
820400 5373350 317.98
820450 5373350 317.89
820500 5373350 317.73
820550 5373350 317.45
820600 5373350 316.80
820650 5373350 315.71
820700 5373350 316.49
820750 5373350 317.14
820800 5373350 317.22
820850 5373350 316.56
820900 5373350 316.16
820950 5373350 316.18
821000 5373350 315.75
821050 5373350 316.31
821100 5373350 315.85
821150 5373350 315.04
821200 5373350 316.49
821250 5373350 315.70
821300 5373350 315.52
821350 5373350 314.80
821400 5373350 315.02
821450 5373350 314.84
821500 5373350 314.93
821550 5373350 315.83
821600 5373350 316.00
821650 5373350 315.92
821700 5373350 315.87
821750 5373350 315.92
821800 5373350 316.00
821850 5373350 315.75
821900 5373350 315.65
821950 5373350 315.63
822000 5373350 315.35
822050 5373350 314.58
822100 5373350 314.50
822150 5373350 314.35
822200 5373350 314.36
822250 5373350 314.08
822300 5373350 314.27
822350 5373350 314.55
822400 5373350 314.74
822450 5373350 314.50
822500 5373350 314.26
822550 5373350 314.32
822600 5373350 314.22
822650 5373350 314.23
822700 5373350 314.27
822750 5373350 314.30
822800 5373350 314.14
822850 5373350 314.12
822900 5373350 314.45
822950 5373350 313.74
823000 5373350 313.62
823050 5373350 313.57
823100 5373350 313.47
823150 5373350 313.44
823200 5373350 313.34
823250 5373350 313.15
823300 5373350 313.07
823350 5373350 313.05
823400 5373350 312.98
823450 5373350 312.70
823500 5373350 312.72
823550 5373350 312.69
823600 5373350 312.61
823650 5373350 312.62
823700 5373350 312.51
823750 5373350 312.49
823800 5373350 312.51
823850 5373350 312.39
823900 5373350 312.15
823950 5373350 311.84
824000 5373350 311.68
824050 5373350 311.61
824100 5373350 312.14
824150 5373350 311.86
824200 5373350 311.87
824250 5373350 311.86
824300 5373350 311.78
824350 5373350 311.66
824400 5373350 311.19
824450 5373350 310.78
824500 5373350 310.76
824550 5373350 310.62
824600 5373350 310.34
824650 5373350 310.01
824700 5373350 309.73
824750 5373350 309.88
824800 5373350 309.92
824850 5373350 310.34
824900 5373350 310.48
824950 5373350 310.51
825000 5373350 310.39
825050 5373350 310.43
825100 5373350 310.44
825150 5373350 310.53
825200 5373350 310.42
825250 5373350 310.28
825300 5373350 310.61
825350 5373350 310.72
825400 5373350 310.48
825450 5373350 310.39
825500 5373350 310.02
825550 5373350 309.63
825600 5373350 309.20
825650 5373350 308.46
825700 5373350 307.65
825750 5373350 307.90
825800 5373350 307.58
825850 5373350 307.45
825900 5373350 307.34
825950 5373350 307.29
826000 5373350 307.23
826050 5373350 307.26
826100 5373350 307.14
826150 5373350 307.14
826200 5373350 308.09
826250 5373350 308.23
826300 5373350 306.61
826350 5373350 306.67
826400 5373350 306.59
826450 5373350 306.79
826500 5373350 306.80
826550 5373350 306.68
826600 5373350 306.49
826650 5373350 306.65
826700 5373350 306.66
826750 5373350 306.62
826800 5373350 306.27
826850 5373350 306.21
826900 5373350 306.46
826950 5373350 306.44
827000 5373350 306.43
827050 5373350 306.97
827100 5373350 307.04
827150 5373350 306.87
827200 5373350 306.44
827250 5373350 306.79
827300 5373350 306.46
827350 5373350 305.05
827400 5373350 306.53
827450 5373350 306.79
827500 5373350 306.69
827550 5373350 306.37
827600 5373350 306.53
827650 5373350 306.54
827700 5373350 306.54
827750 5373350 306.58
827800 5373350 306.64
827850 5373350 306.62
827900 5373350 306.85
827950 5373350 307.27
828000 5373350 308.03
828050 5373350 314.71
828100 5373350 314.75
828150 5373350 314.86
828200 5373350 314.87
828250 5373350 314.86
820000 5373400 326.56
820050 5373400 321.60
820100 5373400 319.05
820150 5373400 318.05
820200 5373400 317.95
820250 5373400 318.10
820300 5373400 317.68
820350 5373400 317.81
820400 5373400 317.69
820450 5373400 317.89
820500 5373400 317.86
820550 5373400 317.64
820600 5373400 317.20
820650 5373400 316.67
820700 5373400 315.26
820750 5373400 315.97
820800 5373400 316.05
820850 5373400 315.97
820900 5373400 315.75
820950 5373400 315.60
821000 5373400 315.61
821050 5373400 314.98
821100 5373400 315.33
821150 5373400 315.87
821200 5373400 316.48
821250 5373400 315.95
821300 5373400 315.68
821350 5373400 315.36
821400 5373400 315.20
821450 5373400 314.95
821500 5373400 314.70
821550 5373400 314.65
821600 5373400 314.68
821650 5373400 314.67
821700 5373400 314.59
821750 5373400 315.28
821800 5373400 315.61
821850 5373400 315.69
821900 5373400 315.45
821950 5373400 315.01
822000 5373400 314.13
822050 5373400 311.69
822100 5373400 312.91
822150 5373400 313.20
822200 5373400 313.00
822250 5373400 312.45
822300 5373400 311.64
822350 5373400 314.11
822400 5373400 314.52
822450 5373400 314.35
822500 5373400 314.23
822550 5373400 314.26
822600 5373400 314.25
822650 5373400 314.39
822700 5373400 314.32
822750 5373400 314.04
822800 5373400 313.97
822850 5373400 314.06
822900 5373400 314.04
822950 5373400 314.26
823000 5373400 313.54
823050 5373400 313.43
823100 5373400 313.29
823150 5373400 313.29
823200 5373400 313.28
823250 5373400 313.12
823300 5373400 313.02
823350 5373400 312.90
823400 5373400 312.78
823450 5373400 312.79
823500 5373400 312.53
823550 5373400 312.53
823600 5373400 312.56
823650 5373400 312.49
823700 5373400 312.33
823750 5373400 312.47
823800 5373400 312.48
823850 5373400 312.36
823900 5373400 312.10
823950 5373400 312.12
824000 5373400 312.20
824050 5373400 312.95
824100 5373400 311.12
824150 5373400 311.57
824200 5373400 311.76
824250 5373400 311.89
824300 5373400 311.80
824350 5373400 311.74
824400 5373400 311.47
824450 5373400 311.18
824500 5373400 310.63
824550 5373400 310.44
824600 5373400 310.09
824650 5373400 310.18
824700 5373400 310.14
824750 5373400 309.30
824800 5373400 309.58
824850 5373400 310.25
824900 5373400 310.59
824950 5373400 310.58
825000 5373400 310.42
825050 5373400 310.32
825100 5373400 309.70
825150 5373400 310.77
825200 5373400 310.47
825250 5373400 310.36
825300 5373400 310.49
825350 5373400 310.46
825400 5373400 310.39
825450 5373400 310.23
825500 5373400 309.93
825550 5373400 309.55
825600 5373400 309.25
825650 5373400 308.64
825700 5373400 307.96
825750 5373400 307.48
825800 5373400 307.41
825850 5373400 307.30
825900 5373400 307.35
825950 5373400 307.33
826000 5373400 307.26
826050 5373400 307.21
826100 5373400 307.17
826150 5373400 307.19
826200 5373400 307.86
826250 5373400 308.16
826300 5373400 307.77
826350 5373400 306.41
826400 5373400 306.51
826450 5373400 306.55
826500 5373400 306.79
826550 5373400 306.73
826600 5373400 306.49
826650 5373400 306.42
826700 5373400 306.52
826750 5373400 306.45
826800 5373400 306.08
826850 5373400 305.89
826900 5373400 306.18
826950 5373400 306.08
827000 5373400 306.13
827050 5373400 306.78
827100 5373400 306.89
827150 5373400 306.89
827200 5373400 306.30
827250 5373400 306.54
827300 5373400 306.40
827350 5373400 305.12
827400 5373400 306.45
827450 5373400 306.64
827500 5373400 306.49
827550 5373400 306.36
827600 5373400 306.31
827650 5373400 306.36
827700 5373400 306.44
827750 5373400 306.49
827800 5373400 306.42
827850 5373400 306.53
827900 5373400 306.98
827950 5373400 307.17
828000 5373400 307.69
828050 5373400 309.98
828100 5373400 314.41
828150 5373400 314.86
828200 5373400 314.88
828250 5373400 314.84
820000 5373450 332.23
820050 5373450 325.26
820100 5373450 320.57
820150 5373450 318.63
820200 5373450 317.89
820250 5373450 317.88
820300 5373450 317.90
820350 5373450 317.93
820400 5373450 317.54
820450 5373450 317.63
820500 5373450 317.73
820550 5373450 317.57
820600 5373450 317.44
820650 5373450 316.99
820700 5373450 316.65
820750 5373450 316.08
820800 5373450 315.18
820850 5373450 315.05
820900 5373450 314.99
820950 5373450 314.96
821000 5373450 315.65
821050 5373450 315.90
821100 5373450 316.46
821150 5373450 316.13
821200 5373450 315.71
821250 5373450 315.65
821300 5373450 315.93
821350 5373450 315.57
821400 5373450 314.74
821450 5373450 314.98
821500 5373450 314.77
821550 5373450 314.52
821600 5373450 314.52
821650 5373450 314.44
821700 5373450 314.28
821750 5373450 314.29
821800 5373450 314.36
821850 5373450 314.89
821900 5373450 314.79
821950 5373450 311.62
822000 5373450 312.98
822050 5373450 313.23
822100 5373450 313.19
822150 5373450 313.36
822200 5373450 313.04
822250 5373450 313.04
822300 5373450 313.07
822350 5373450 311.43
822400 5373450 314.06
822450 5373450 314.22
822500 5373450 314.34
822550 5373450 314.38
822600 5373450 314.48
822650 5373450 314.34
822700 5373450 314.20
822750 5373450 314.02
822800 5373450 313.99
822850 5373450 314.05
822900 5373450 313.95
822950 5373450 313.73
823000 5373450 313.62
823050 5373450 313.42
823100 5373450 313.18
823150 5373450 313.23
823200 5373450 313.08
823250 5373450 312.97
823300 5373450 312.87
823350 5373450 312.72
823400 5373450 312.41
823450 5373450 312.36
823500 5373450 312.42
823550 5373450 312.40
823600 5373450 312.34
823650 5373450 312.07
823700 5373450 311.93
823750 5373450 312.24
823800 5373450 312.36
823850 5373450 312.25
823900 5373450 312.12
823950 5373450 312.34
824000 5373450 313.25
824050 5373450 311.43
824100 5373450 310.99
824150 5373450 311.31
824200 5373450 311.73
824250 5373450 311.77
824300 5373450 311.75
824350 5373450 311.71
824400 5373450 311.59
824450 5373450 311.48
824500 5373450 311.37
824550 5373450 310.82
824600 5373450 310.53
824650 5373450 310.10
824700 5373450 310.05
824750 5373450 309.52
824800 5373450 309.37
824850 5373450 309.75
824900 5373450 310.32
824950 5373450 310.43
825000 5373450 310.35
825050 5373450 310.32
825100 5373450 310.56
825150 5373450 310.74
825200 5373450 310.75
825250 5373450 310.59
825300 5373450 310.47
825350 5373450 310.33
825400 5373450 310.26
825450 5373450 310.13
825500 5373450 309.90
825550 5373450 309.47
825600 5373450 309.17
825650 5373450 308.59
825700 5373450 307.96
825750 5373450 307.47
825800 5373450 307.31
825850 5373450 307.24
825900 5373450 307.17
825950 5373450 307.42
826000 5373450 307.36
826050 5373450 307.22
826100 5373450 307.20
826150 5373450 307.28
826200 5373450 307.23
826250 5373450 308.03
826300 5373450 308.04
826350 5373450 306.27
826400 5373450 306.47
826450 5373450 306.54
826500 5373450 306.71
826550 5373450 306.75
826600 5373450 306.34
826650 5373450 306.04
826700 5373450 306.03
826750 5373450 305.17
826800 5373450 304.96
826850 5373450 304.88
826900 5373450 304.86
826950 5373450 304.91
827000 5373450 305.17
827050 5373450 306.10
827100 5373450 307.02
827150 5373450 306.78
827200 5373450 306.30
827250 5373450 306.31
827300 5373450 306.37
827350 5373450 305.13
827400 5373450 306.28
827450 5373450 306.63
827500 5373450 306.41
827550 5373450 306.38
827600 5373450 306.24
827650 5373450 306.21
827700 5373450 306.26
827750 5373450 306.15
827800 5373450 305.97
827850 5373450 306.16
827900 5373450 306.56
827950 5373450 307.20
828000 5373450 307.50
828050 5373450 309.08
828100 5373450 313.84
828150 5373450 314.87
828200 5373450 314.88
828250 5373450 314.87
828300 5373450 314.85
820000 5373500 338.00
820050 5373500 331.20
820100 5373500 323.26
820150 5373500 320.30
820200 5373500 318.56
820250 5373500 317.88
820300 5373500 318.18
820350 5373500 317.84
820400 5373500 317.86
820450 5373500 317.76
820500 5373500 317.86
820550 5373500 317.88
820600 5373500 317.52
820650 5373500 317.29
820700 5373500 317.34
820750 5373500 317.17
820800 5373500 317.02
820850 5373500 316.04
820900 5373500 316.01
820950 5373500 315.97
821000 5373500 316.47
821050 5373500 316.81
821100 5373500 316.78
821150 5373500 315.72
821200 5373500 315.72
821250 5373500 315.83
821300 5373500 315.73
821350 5373500 315.44
821400 5373500 314.78
821450 5373500 315.18
821500 5373500 314.98
821550 5373500 314.67
821600 5373500 314.61
821650 5373500 314.58
821700 5373500 314.38
821750 5373500 313.84
821800 5373500 313.27
821850 5373500 311.61
821900 5373500 311.37
821950 5373500 313.09
822000 5373500 313.26
822050 5373500 313.54
822100 5373500 313.35
822150 5373500 313.26
822200 5373500 313.27
822250 5373500 313.05
822300 5373500 313.01
822350 5373500 313.04
822400 5373500 311.47
822450 5373500 314.10
822500 5373500 314.43
822550 5373500 314.51
822600 5373500 314.42
822650 5373500 314.33
822700 5373500 314.13
822750 5373500 314.37
822800 5373500 314.03
822850 5373500 313.91
822900 5373500 313.78
822950 5373500 313.66
823000 5373500 313.46
823050 5373500 313.36
823100 5373500 313.40
823150 5373500 313.02
823200 5373500 312.81
823250 5373500 312.83
823300 5373500 312.67
823350 5373500 312.31
823400 5373500 312.37
823450 5373500 312.41
823500 5373500 312.31
823550 5373500 312.88
823600 5373500 312.81
823650 5373500 312.21
823700 5373500 311.70
823750 5373500 311.64
823800 5373500 312.06
823850 5373500 312.15
823900 5373500 312.08
823950 5373500 313.48
824000 5373500 311.88
824050 5373500 310.90
824100 5373500 310.59
824150 5373500 311.09
824200 5373500 311.51
824250 5373500 311.68
824300 5373500 311.64
824350 5373500 311.66
824400 5373500 311.65
824450 5373500 311.86
824500 5373500 311.49
824550 5373500 311.32
824600 5373500 311.23
824650 5373500 310.51
824700 5373500 310.08
824750 5373500 309.54
824800 5373500 309.09
824850 5373500 309.33
824900 5373500 309.97
824950 5373500 310.28
825000 5373500 310.33
825050 5373500 310.33
825100 5373500 310.59
825150 5373500 310.80
825200 5373500 310.69
825250 5373500 310.61
825300 5373500 310.20
825350 5373500 310.00
825400 5373500 309.94
825450 5373500 309.90
825500 5373500 309.77
825550 5373500 309.31
825600 5373500 308.71
825650 5373500 308.38
825700 5373500 308.13
825750 5373500 307.35
825800 5373500 307.32
825850 5373500 307.10
825900 5373500 306.98
825950 5373500 307.02
826000 5373500 307.29
826050 5373500 307.26
826100 5373500 307.16
826150 5373500 307.22
826200 5373500 307.05
826250 5373500 307.45
826300 5373500 307.97
826350 5373500 307.62
826400 5373500 306.12
826450 5373500 306.46
826500 5373500 306.46
826550 5373500 306.74
826600 5373500 307.17
826650 5373500 305.01
826700 5373500 304.75
826750 5373500 304.68
826800 5373500 304.60
826850 5373500 304.61
826900 5373500 304.67
826950 5373500 305.22
827000 5373500 305.73
827050 5373500 306.27
827100 5373500 306.34
827150 5373500 306.81
827200 5373500 306.20
827250 5373500 306.36
827300 5373500 306.49
827350 5373500 306.08
827400 5373500 306.14
827450 5373500 306.33
827500 5373500 306.48
827550 5373500 306.32
827600 5373500 306.28
827650 5373500 306.14
827700 5373500 306.04
827750 5373500 306.48
827800 5373500 304.93
827850 5373500 304.71
827900 5373500 306.26
827950 5373500 306.24
828000 5373500 307.33
828050 5373500 308.14
828100 5373500 312.47
828150 5373500 314.63
828200 5373500 314.86
828250 5373500 314.85
828300 5373500 314.81
820000 5373550 343.64
820050 5373550 338.18
820100 5373550 329.21
820150 5373550 322.75
820200 5373550 320.57
820250 5373550 319.07
820300 5373550 318.70
820350 5373550 318.47
820400 5373550 318.12
820450 5373550 318.16
820500 5373550 318.20
820550 5373550 318.19
820600 5373550 318.20
820650 5373550 317.57
820700 5373550 317.53
820750 5373550 317.40
820800 5373550 317.16
820850 5373550 316.93
820900 5373550 316.77
820950 5373550 316.67
821000 5373550 316.66
821050 5373550 316.74
821100 5373550 316.71
821150 5373550 316.41
821200 5373550 315.64
821250 5373550 315.72
821300 5373550 315.75
821350 5373550 315.30
821400 5373550 314.98
821450 5373550 315.60
821500 5373550 315.37
821550 5373550 315.12
821600 5373550 314.84
821650 5373550 315.09
821700 5373550 314.80
821750 5373550 311.97
821800 5373550 312.81
821850 5373550 313.20
821900 5373550 313.26
821950 5373550 313.29
822000 5373550 313.33
822050 5373550 313.28
822100 5373550 313.29
822150 5373550 313.14
822200 5373550 313.14
822250 5373550 312.94
822300 5373550 312.86
822350 5373550 312.86
822400 5373550 312.88
822450 5373550 314.35
822500 5373550 314.70
822550 5373550 314.71
822600 5373550 314.61
822650 5373550 314.27
822700 5373550 314.17
822750 5373550 314.14
822800 5373550 314.00
822850 5373550 313.87
822900 5373550 313.75
822950 5373550 313.63
823000 5373550 313.48
823050 5373550 313.38
823100 5373550 313.20
823150 5373550 313.57
823200 5373550 312.95
823250 5373550 312.83
823300 5373550 312.57
823350 5373550 312.58
823400 5373550 312.30
823450 5373550 312.18
823500 5373550 312.76
823550 5373550 312.16
823600 5373550 312.08
823650 5373550 311.96
823700 5373550 312.16
823750 5373550 311.82
823800 5373550 311.80
823850 5373550 312.03
823900 5373550 312.30
823950 5373550 313.13
824000 5373550 311.22
824050 5373550 310.84
824100 5373550 310.74
824150 5373550 310.34
824200 5373550 311.24
824250 5373550 311.63
824300 5373550 311.69
824350 5373550 311.59
824400 5373550 311.34
824450 5373550 311.40
824500 5373550 311.34
824550 5373550 311.21
824600 5373550 311.15
824650 5373550 310.56
824700 5373550 310.44
824750 5373550 310.04
824800 5373550 309.33
824850 5373550 309.23
824900 5373550 309.22
824950 5373550 309.95
825000 5373550 310.20
825050 5373550 310.27
825100 5373550 310.42
825150 5373550 310.50
825200 5373550 310.33
825250 5373550 310.29
825300 5373550 310.42
825350 5373550 310.22
825400 5373550 309.86
825450 5373550 309.73
825500 5373550 309.44
825550 5373550 308.95
825600 5373550 308.53
825650 5373550 308.40
825700 5373550 308.12
825750 5373550 307.83
825800 5373550 307.39
825850 5373550 307.00
825900 5373550 306.95
825950 5373550 306.87
826000 5373550 306.97
826050 5373550 307.05
826100 5373550 307.19
826150 5373550 307.19
826200 5373550 307.30
826250 5373550 307.08
826300 5373550 307.83
826350 5373550 307.81
826400 5373550 306.31
826450 5373550 306.04
826500 5373550 306.46
826550 5373550 306.36
826600 5373550 306.15
826650 5373550 304.99
826700 5373550 304.65
826750 5373550 304.61
826800 5373550 304.60
826850 5373550 304.63
826900 5373550 304.74
826950 5373550 305.37
827000 5373550 305.17
827050 5373550 305.32
827100 5373550 305.69
827150 5373550 306.37
827200 5373550 305.53
827250 5373550 306.05
827300 5373550 306.02
827350 5373550 305.98
827400 5373550 304.82
827450 5373550 306.13
827500 5373550 306.51
827550 5373550 306.42
827600 5373550 306.44
827650 5373550 306.08
827700 5373550 305.99
827750 5373550 305.82
827800 5373550 304.44
827850 5373550 304.41
827900 5373550 306.27
827950 5373550 307.16
828000 5373550 307.12
828050 5373550 306.62
828100 5373550 309.07
828150 5373550 314.07
828200 5373550 314.90
828250 5373550 314.85
828300 5373550 314.82
820000 5373600 347.94
820050 5373600 343.35
820100 5373600 337.53
820150 5373600 328.73
820200 5373600 322.64
820250 5373600 320.18
820300 5373600 319.33
820350 5373600 318.77
820400 5373600 318.56
820450 5373600 318.53
820500 5373600 318.51
820550 5373600 318.55
820600 5373600 318.20
820650 5373600 317.86
820700 5373600 317.82
820750 5373600 317.57
820800 5373600 317.42
820850 5373600 317.05
820900 5373600 316.96
820950 5373600 316.90
821000 5373600 316.82
821050 5373600 317.02
821100 5373600 316.86
821150 5373600 316.76
821200 5373600 315.84
821250 5373600 315.27
821300 5373600 315.48
821350 5373600 315.25
821400 5373600 314.78
821450 5373600 315.68
821500 5373600 315.32
821550 5373600 314.71
821600 5373600 314.67
821650 5373600 314.45
821700 5373600 313.90
821750 5373600 312.74
821800 5373600 313.79
821850 5373600 314.01
821900 5373600 313.84
821950 5373600 313.69
822000 5373600 313.45
822050 5373600 313.09
822100 5373600 313.10
822150 5373600 313.10
822200 5373600 312.94
822250 5373600 312.73
822300 5373600 312.52
822350 5373600 312.74
822400 5373600 313.74
822450 5373600 314.52
822500 5373600 314.85
822550 5373600 314.74
822600 5373600 314.52
822650 5373600 314.50
822700 5373600 314.31
822750 5373600 314.17
822800 5373600 314.09
822850 5373600 313.94
822900 5373600 313.73
822950 5373600 313.64
823000 5373600 313.55
823050 5373600 313.36
823100 5373600 313.23
823150 5373600 313.07
823200 5373600 313.08
823250 5373600 313.00
823300 5373600 312.88
823350 5373600 312.66
823400 5373600 312.46
823450 5373600 312.63
823500 5373600 312.10
823550 5373600 311.96
823600 5373600 311.81
823650 5373600 311.76
823700 5373600 312.09
823750 5373600 316.05
823800 5373600 312.20
823850 5373600 312.17
823900 5373600 313.40
823950 5373600 311.49
824000 5373600 311.04
824050 5373600 310.82
824100 5373600 310.60
824150 5373600 310.40
824200 5373600 310.76
824250 5373600 311.18
824300 5373600 311.15
824350 5373600 310.91
824400 5373600 310.60
824450 5373600 310.80
824500 5373600 310.86
824550 5373600 311.03
824600 5373600 310.92
824650 5373600 310.51
824700 5373600 310.32
824750 5373600 310.35
824800 5373600 309.98
824850 5373600 309.53
824900 5373600 309.27
824950 5373600 309.39
825000 5373600 310.05
825050 5373600 310.25
825100 5373600 310.40
825150 5373600 310.40
825200 5373600 310.33
825250 5373600 310.41
825300 5373600 310.27
825350 5373600 310.39
825400 5373600 309.89
825450 5373600 309.46
825500 5373600 309.31
825550 5373600 308.82
825600 5373600 308.55
825650 5373600 308.43
825700 5373600 308.58
825750 5373600 307.87
825800 5373600 306.92
825850 5373600 307.56
825900 5373600 306.86
825950 5373600 306.82
826000 5373600 306.78
826050 5373600 306.90
826100 5373600 307.03
826150 5373600 307.17
826200 5373600 307.30
826250 5373600 307.03
826300 5373600 307.68
826350 5373600 307.93
826400 5373600 307.80
826450 5373600 307.36
826500 5373600 305.99
826550 5373600 306.17
826600 5373600 306.24
826650 5373600 305.92
826700 5373600 304.98
826750 5373600 304.79
826800 5373600 304.84
826850 5373600 304.96
826900 5373600 305.15
826950 5373600 305.76
827000 5373600 306.05
827050 5373600 306.14
827100 5373600 306.21
827150 5373600 306.47
827200 5373600 304.85
827250 5373600 304.51
827300 5373600 304.49
827350 5373600 304.56
827400 5373600 304.95
827450 5373600 306.22
827500 5373600 306.22
827550 5373600 306.34
827600 5373600 306.37
827650 5373600 306.18
827700 5373600 305.97
827750 5373600 305.83
827800 5373600 304.28
827850 5373600 304.32
827900 5373600 306.13
827950 5373600 306.83
828000 5373600 306.88
828050 5373600 306.41
828100 5373600 307.99
828150 5373600 314.49
828200 5373600 314.81
828250 5373600 314.82
828300 5373600 314.83
828350 5373600 314.81
820000 5373650 350.60
820050 5373650 348.39
820100 5373650 343.82
820150 5373650 338.10
820200 5373650 328.95
820250 5373650 322.78
820300 5373650 320.05
820350 5373650 319.25
820400 5373650 318.84
820450 5373650 318.73
820500 5373650 318.65
820550 5373650 318.55
820600 5373650 318.33
820650 5373650 318.11
820700 5373650 318.08
820750 5373650 317.83
820800 5373650 317.57
820850 5373650 317.23
820900 5373650 317.08
820950 5373650 317.14
821000 5373650 316.83
821050 5373650 317.01
821100 5373650 317.17
821150 5373650 316.88
821200 5373650 316.37
821250 5373650 315.48
821300 5373650 314.69
821350 5373650 315.05
821400 5373650 314.67
821450 5373650 315.41
821500 5373650 315.32
821550 5373650 315.03
821600 5373650 314.72
821650 5373650 313.54
821700 5373650 312.09
821750 5373650 313.28
821800 5373650 314.51
821850 5373650 315.07
821900 5373650 313.93
821950 5373650 313.47
822000 5373650 313.43
822050 5373650 313.22
822100 5373650 313.21
822150 5373650 312.91
822200 5373650 312.78
822250 5373650 312.42
822300 5373650 312.41
822350 5373650 312.44
822400 5373650 313.64
822450 5373650 314.10
822500 5373650 314.43
822550 5373650 314.59
822600 5373650 314.86
822650 5373650 314.53
822700 5373650 314.40
822750 5373650 314.27
822800 5373650 314.19
822850 5373650 313.94
822900 5373650 313.76
822950 5373650 313.69
823000 5373650 313.50
823050 5373650 313.31
823100 5373650 313.20
823150 5373650 313.05
823200 5373650 313.02
823250 5373650 313.14
823300 5373650 313.36
823350 5373650 312.90
823400 5373650 312.63
823450 5373650 312.24
823500 5373650 312.09
823550 5373650 312.19
823600 5373650 312.05
823650 5373650 311.75
823700 5373650 311.83
823750 5373650 312.07
823800 5373650 315.78
823850 5373650 313.74
823900 5373650 311.97
823950 5373650 311.16
824000 5373650 310.73
824050 5373650 310.60
824100 5373650 310.50
824150 5373650 310.38
824200 5373650 309.90
824250 5373650 310.06
824300 5373650 309.63
824350 5373650 309.81
824400 5373650 309.80
824450 5373650 310.12
824500 5373650 310.72
824550 5373650 310.81
824600 5373650 310.91
824650 5373650 310.69
824700 5373650 310.46
824750 5373650 310.17
824800 5373650 309.82
824850 5373650 309.22
824900 5373650 309.26
824950 5373650 309.41
825000 5373650 309.71
825050 5373650 310.10
825100 5373650 310.28
825150 5373650 310.32
825200 5373650 310.30
825250 5373650 310.15
825300 5373650 310.11
825350 5373650 310.07
825400 5373650 309.89
825450 5373650 309.28
825500 5373650 309.04
825550 5373650 308.59
825600 5373650 308.32
825650 5373650 308.51
825700 5373650 308.46
825750 5373650 307.95
825800 5373650 307.08
825850 5373650 306.74
825900 5373650 306.75
825950 5373650 306.75
826000 5373650 306.73
826050 5373650 306.85
826100 5373650 306.99
826150 5373650 307.09
826200 5373650 307.30
826250 5373650 307.15
826300 5373650 307.30
826350 5373650 307.83
826400 5373650 307.92
826450 5373650 307.52
826500 5373650 307.12
826550 5373650 306.11
826600 5373650 305.82
826650 5373650 306.21
826700 5373650 306.26
826750 5373650 305.79
826800 5373650 305.63
826850 5373650 306.10
826900 5373650 306.36
826950 5373650 306.25
827000 5373650 306.17
827050 5373650 306.08
827100 5373650 306.16
827150 5373650 305.65
827200 5373650 304.58
827250 5373650 304.30
827300 5373650 304.25
827350 5373650 304.42
827400 5373650 305.84
827450 5373650 304.98
827500 5373650 306.03
827550 5373650 306.32
827600 5373650 306.15
827650 5373650 306.14
827700 5373650 306.03
827750 5373650 305.01
827800 5373650 304.21
827850 5373650 304.17
827900 5373650 305.57
827950 5373650 306.50
828000 5373650 306.80
828050 5373650 305.91
828100 5373650 306.87
828150 5373650 311.11
828200 5373650 314.56
828250 5373650 314.83
828300 5373650 314.84
828350 5373650 314.81
820000 5373700 351.41
820050 5373700 350.92
820100 5373700 348.52
820150 5373700 345.24
820200 5373700 338.31
820250 5373700 328.99
820300 5373700 323.90
820350 5373700 320.74
820400 5373700 319.51
820450 5373700 319.09
820500 5373700 318.94
820550 5373700 318.84
820600 5373700 318.62
820650 5373700 318.26
820700 5373700 318.29
820750 5373700 318.27
820800 5373700 317.77
820850 5373700 317.45
820900 5373700 317.22
820950 5373700 316.90
821000 5373700 316.34
821050 5373700 316.76
821100 5373700 317.22
821150 5373700 317.13
821200 5373700 316.47
821250 5373700 315.73
821300 5373700 315.31
821350 5373700 314.59
821400 5373700 314.58
821450 5373700 315.33
821500 5373700 315.40
821550 5373700 315.28
821600 5373700 314.71
821650 5373700 314.08
821700 5373700 314.24
821750 5373700 314.60
821800 5373700 314.61
821850 5373700 314.40
821900 5373700 314.16
821950 5373700 313.59
822000 5373700 313.28
822050 5373700 313.24
822100 5373700 313.00
822150 5373700 312.80
822200 5373700 312.67
822250 5373700 312.22
822300 5373700 310.87
822350 5373700 313.63
822400 5373700 313.90
822450 5373700 313.56
822500 5373700 313.97
822550 5373700 313.91
822600 5373700 314.02
822650 5373700 314.42
822700 5373700 314.43
822750 5373700 314.31
822800 5373700 314.17
822850 5373700 313.98
822900 5373700 313.79
822950 5373700 313.61
823000 5373700 313.52
823050 5373700 313.35
823100 5373700 313.21
823150 5373700 313.17
823200 5373700 313.01
823250 5373700 312.95
823300 5373700 313.29
823350 5373700 315.32
823400 5373700 313.16
823450 5373700 312.72
823500 5373700 312.09
823550 5373700 312.06
823600 5373700 312.07
823650 5373700 311.77
823700 5373700 311.62
823750 5373700 311.82
823800 5373700 312.47
823850 5373700 314.39
823900 5373700 314.59
823950 5373700 311.54
824000 5373700 310.84
824050 5373700 310.54
824100 5373700 310.56
824150 5373700 310.28
824200 5373700 310.23
824250 5373700 310.30
824300 5373700 310.25
824350 5373700 309.80
824400 5373700 309.60
824450 5373700 309.56
824500 5373700 310.05
824550 5373700 310.56
824600 5373700 310.98
824650 5373700 310.83
824700 5373700 310.30
824750 5373700 309.57
824800 5373700 309.53
824850 5373700 309.16
824900 5373700 309.62
824950 5373700 309.28
825000 5373700 309.38
825050 5373700 310.03
825100 5373700 310.20
825150 5373700 310.08
825200 5373700 310.36
825250 5373700 309.89
825300 5373700 309.83
825350 5373700 309.72
825400 5373700 309.55
825450 5373700 309.32
825500 5373700 309.02
825550 5373700 308.64
825600 5373700 308.38
825650 5373700 308.45
825700 5373700 308.45
825750 5373700 307.88
825800 5373700 307.27
825850 5373700 307.09
825900 5373700 307.31
825950 5373700 307.02
826000 5373700 306.73
826050 5373700 306.78
826100 5373700 306.96
826150 5373700 307.06
826200 5373700 307.38
826250 5373700 307.31
826300 5373700 306.98
826350 5373700 307.61
826400 5373700 307.82
826450 5373700 307.81
826500 5373700 307.31
826550 5373700 307.23
826600 5373700 306.26
826650 5373700 306.10
826700 5373700 305.75
826750 5373700 306.38
826800 5373700 306.33
826850 5373700 306.40
826900 5373700 306.36
826950 5373700 305.12
827000 5373700 304.98
827050 5373700 304.95
827100 5373700 304.91
827150 5373700 304.95
827200 5373700 305.96
827250 5373700 304.46
827300 5373700 304.27
827350 5373700 304.35
827400 5373700 304.53
827450 5373700 304.78
827500 5373700 305.80
827550 5373700 306.47
827600 5373700 306.15
827650 5373700 305.98
827700 5373700 305.79
827750 5373700 304.91
827800 5373700 304.10
827850 5373700 304.06
827900 5373700 304.34
827950 5373700 306.05
828000 5373700 306.62
828050 5373700 305.70
828100 5373700 306.14
828150 5373700 309.27
828200 5373700 314.17
828250 5373700 314.83
828300 5373700 314.84
828350 5373700 314.86
820000 5373750 349.80
820050 5373750 350.06
820100 5373750 349.74
820150 5373750 348.65
820200 5373750 346.23
820250 5373750 340.01
820300 5373750 331.13
820350 5373750 324.66
820400 5373750 321.23
820450 5373750 319.45
820500 5373750 318.99
820550 5373750 319.13
820600 5373750 318.87
820650 5373750 318.77
820700 5373750 318.36
820750 5373750 318.08
820800 5373750 317.99
820850 5373750 317.65
820900 5373750 317.27
820950 5373750 317.07
821000 5373750 316.92
821050 5373750 316.87
821100 5373750 317.18
821150 5373750 316.76
821200 5373750 316.47
821250 5373750 316.03
821300 5373750 315.25
821350 5373750 314.87
821400 5373750 315.10
821450 5373750 315.02
821500 5373750 315.26
821550 5373750 315.01
821600 5373750 314.53
821650 5373750 314.46
821700 5373750 314.54
821750 5373750 315.09
821800 5373750 312.07
821850 5373750 314.26
821900 5373750 314.21
821950 5373750 313.69
822000 5373750 313.22
822050 5373750 313.20
822100 5373750 312.88
822150 5373750 312.71
822200 5373750 312.50
822250 5373750 312.32
822300 5373750 312.49
822350 5373750 312.79
822400 5373750 310.72
822450 5373750 311.06
822500 5373750 311.58
822550 5373750 312.23
822600 5373750 312.14
822650 5373750 314.10
822700 5373750 314.38
822750 5373750 314.29
822800 5373750 314.12
822850 5373750 313.98
822900 5373750 313.85
822950 5373750 313.69
823000 5373750 313.54
823050 5373750 313.42
823100 5373750 313.28
823150 5373750 313.16
823200 5373750 313.02
823250 5373750 312.93
823300 5373750 313.08
823350 5373750 314.95
823400 5373750 315.82
823450 5373750 313.02
823500 5373750 312.59
823550 5373750 312.05
823600 5373750 311.94
823650 5373750 311.81
823700 5373750 311.65
823750 5373750 311.96
823800 5373750 313.91
823850 5373750 312.11
823900 5373750 311.45
823950 5373750 314.57
824000 5373750 311.42
824050 5373750 311.39
824100 5373750 310.57
824150 5373750 310.53
824200 5373750 310.67
824250 5373750 310.46
824300 5373750 310.03
824350 5373750 310.09
824400 5373750 309.68
824450 5373750 309.29
824500 5373750 309.24
824550 5373750 309.65
824600 5373750 310.32
824650 5373750 310.59
824700 5373750 309.79
824750 5373750 309.55
824800 5373750 309.59
824850 5373750 309.39
824900 5373750 309.27
824950 5373750 309.19
825000 5373750 309.00
825050 5373750 309.74
825100 5373750 309.99
825150 5373750 309.97
825200 5373750 309.83
825250 5373750 309.63
825300 5373750 309.59
825350 5373750 309.42
825400 5373750 309.21
825450 5373750 309.24
825500 5373750 309.20
825550 5373750 309.03
825600 5373750 308.27
825650 5373750 308.34
825700 5373750 308.26
825750 5373750 307.71
825800 5373750 307.25
825850 5373750 307.25
825900 5373750 307.33
825950 5373750 307.11
826000 5373750 306.86
826050 5373750 306.63
826100 5373750 306.85
826150 5373750 307.02
826200 5373750 307.08
826250 5373750 307.51
826300 5373750 307.01
826350 5373750 307.37
826400 5373750 307.74
826450 5373750 307.72
826500 5373750 307.74
826550 5373750 307.38
826600 5373750 306.91
826650 5373750 306.51
826700 5373750 305.96
826750 5373750 305.81
826800 5373750 307.73
826850 5373750 307.44
826900 5373750 307.10
826950 5373750 305.28
827000 5373750 304.81
827050 5373750 304.78
827100 5373750 306.03
827150 5373750 305.03
827200 5373750 304.90
827250 5373750 304.66
827300 5373750 304.32
827350 5373750 304.23
827400 5373750 304.45
827450 5373750 304.88
827500 5373750 305.76
827550 5373750 306.45
827600 5373750 306.26
827650 5373750 305.93
827700 5373750 304.77
827750 5373750 304.26
827800 5373750 304.04
827850 5373750 304.02
827900 5373750 304.12
827950 5373750 304.61
828000 5373750 305.66
828050 5373750 305.61
828100 5373750 305.95
828150 5373750 308.68
828200 5373750 313.81
828250 5373750 314.83
828300 5373750 314.83
828350 5373750 314.82
828400 5373750 314.84
820000 5373800 346.46
820050 5373800 346.52
820100 5373800 346.46
820150 5373800 346.81
820200 5373800 346.80
820250 5373800 344.82
820300 5373800 340.23
820350 5373800 332.64
820400 5373800 325.03
820450 5373800 321.75
820500 5373800 319.88
820550 5373800 319.49
820600 5373800 319.25
820650 5373800 319.05
820700 5373800 318.39
820750 5373800 318.27
820800 5373800 318.08
820850 5373800 317.71
820900 5373800 317.32
820950 5373800 317.31
821000 5373800 317.22
821050 5373800 316.99
821100 5373800 316.92
821150 5373800 317.06
821200 5373800 316.97
821250 5373800 316.56
821300 5373800 315.52
821350 5373800 314.94
821400 5373800 314.70
821450 5373800 314.63
821500 5373800 315.28
821550 5373800 315.13
821600 5373800 314.83
821650 5373800 314.44
821700 5373800 315.04
821750 5373800 315.24
821800 5373800 314.57
821850 5373800 313.75
821900 5373800 313.82
821950 5373800 313.83
822000 5373800 313.19
822050 5373800 312.83
822100 5373800 312.93
822150 5373800 312.78
822200 5373800 312.26
822250 5373800 310.85
822300 5373800 312.70
822350 5373800 310.57
822400 5373800 309.94
822450 5373800 309.84
822500 5373800 309.95
822550 5373800 310.11
822600 5373800 310.59
822650 5373800 312.15
822700 5373800 314.39
822750 5373800 314.30
822800 5373800 314.08
822850 5373800 313.94
822900 5373800 313.87
822950 5373800 313.64
823000 5373800 313.56
823050 5373800 313.44
823100 5373800 313.22
823150 5373800 313.14
823200 5373800 313.03
823250 5373800 312.88
823300 5373800 312.86
823350 5373800 312.91
823400 5373800 312.92
823450 5373800 314.41
823500 5373800 315.68
823550 5373800 312.81
823600 5373800 312.24
823650 5373800 311.61
823700 5373800 311.47
823750 5373800 312.14
823800 5373800 313.95
823850 5373800 311.42
823900 5373800 310.95
823950 5373800 311.12
824000 5373800 311.03
824050 5373800 310.74
824100 5373800 310.58
824150 5373800 310.82
824200 5373800 310.87
824250 5373800 310.52
824300 5373800 310.25
824350 5373800 309.98
824400 5373800 309.71
824450 5373800 309.25
824500 5373800 309.45
824550 5373800 309.41
824600 5373800 309.16
824650 5373800 309.62
824700 5373800 309.40
824750 5373800 309.10
824800 5373800 309.27
824850 5373800 309.32
824900 5373800 308.87
824950 5373800 308.47
825000 5373800 308.84
825050 5373800 309.62
825100 5373800 309.78
825150 5373800 309.95
825200 5373800 309.68
825250 5373800 309.71
825300 5373800 309.82
825350 5373800 309.76
825400 5373800 309.39
825450 5373800 309.24
825500 5373800 309.17
825550 5373800 308.99
825600 5373800 308.55
825650 5373800 308.00
825700 5373800 307.88
825750 5373800 307.64
825800 5373800 307.30
825850 5373800 307.23
825900 5373800 307.31
825950 5373800 307.08
826000 5373800 306.87
826050 5373800 306.72
826100 5373800 306.60
826150 5373800 306.76
826200 5373800 306.92
826250 5373800 307.04
826300 5373800 307.35
826350 5373800 307.15
826400 5373800 307.59
826450 5373800 307.73
826500 5373800 307.69
826550 5373800 307.63
826600 5373800 307.15
826650 5373800 306.74
826700 5373800 306.59
826750 5373800 306.49
826800 5373800 306.31
826850 5373800 307.34
826900 5373800 307.49
826950 5373800 307.22
827000 5373800 305.28
827050 5373800 305.03
827100 5373800 305.15
827150 5373800 305.85
827200 5373800 305.94
827250 5373800 306.02
827300 5373800 304.47
827350 5373800 304.37
827400 5373800 304.63
827450 5373800 305.21
827500 5373800 306.10
827550 5373800 306.38
827600 5373800 306.29
827650 5373800 305.94
827700 5373800 305.94
827750 5373800 304.17
827800 5373800 304.02
827850 5373800 304.02
827900 5373800 304.12
827950 5373800 304.61
828000 5373800 305.60
828050 5373800 305.51
828100 5373800 305.78
828150 5373800 308.09
828200 5373800 313.71
828250 5373800 314.90
828300 5373800 314.84
828350 5373800 314.83
828400 5373800 314.83
820000 5373850 341.80
820050 5373850 341.54
820100 5373850 340.72
820150 5373850 341.59
820200 5373850 342.75
820250 5373850 342.89
820300 5373850 341.62
820350 5373850 332.60
820400 5373850 329.83
820450 5373850 326.66
820500 5373850 322.61
820550 5373850 320.70
820600 5373850 319.81
820650 5373850 319.11
820700 5373850 318.51
820750 5373850 318.20
820800 5373850 317.59
820850 5373850 317.78
820900 5373850 317.59
820950 5373850 317.53
821000 5373850 317.54
821050 5373850 317.43
821100 5373850 317.20
821150 5373850 317.10
821200 5373850 317.46
821250 5373850 316.76
821300 5373850 315.61
821350 5373850 315.18
821400 5373850 315.33
821450 5373850 315.13
821500 5373850 314.61
821550 5373850 315.21
821600 5373850 315.06
821650 5373850 314.87
821700 5373850 314.97
821750 5373850 315.07
821800 5373850 314.03
821850 5373850 312.98
821900 5373850 313.73
821950 5373850 313.91
822000 5373850 313.41
822050 5373850 312.72
822100 5373850 312.62
822150 5373850 312.63
822200 5373850 311.97
822250 5373850 312.13
822300 5373850 312.72
822350 5373850 310.36
822400 5373850 309.81
822450 5373850 309.79
822500 5373850 309.79
822550 5373850 309.81
822600 5373850 310.03
822650 5373850 311.94
822700 5373850 313.76
822750 5373850 314.44
822800 5373850 314.04
822850 5373850 313.82
822900 5373850 313.70
822950 5373850 313.60
823000 5373850 313.44
823050 5373850 313.29
823100 5373850 313.17
823150 5373850 313.06
823200 5373850 313.23
823250 5373850 312.84
823300 5373850 312.68
823350 5373850 312.54
823400 5373850 312.34
823450 5373850 312.72
823500 5373850 313.53
823550 5373850 318.32
823600 5373850 312.99
823650 5373850 312.17
823700 5373850 311.73
823750 5373850 314.42
823800 5373850 313.84
823850 5373850 311.69
823900 5373850 311.14
823950 5373850 310.86
824000 5373850 310.87
824050 5373850 310.66
824100 5373850 310.31
824150 5373850 310.24
824200 5373850 310.24
824250 5373850 310.08
824300 5373850 309.96
824350 5373850 309.89
824400 5373850 309.72
824450 5373850 309.51
824500 5373850 309.31
824550 5373850 309.39
824600 5373850 308.83
824650 5373850 308.26
824700 5373850 308.92
824750 5373850 308.96
824800 5373850 308.78
824850 5373850 308.89
824900 5373850 308.64
824950 5373850 308.37
825000 5373850 309.12
825050 5373850 309.60
825100 5373850 309.75
825150 5373850 309.87
825200 5373850 309.76
825250 5373850 309.83
825300 5373850 309.92
825350 5373850 310.04
825400 5373850 310.03
825450 5373850 309.66
825500 5373850 309.29
825550 5373850 308.98
825600 5373850 308.43
825650 5373850 308.15
825700 5373850 308.30
825750 5373850 307.90
825800 5373850 307.30
825850 5373850 307.12
825900 5373850 307.24
825950 5373850 307.05
826000 5373850 307.07
826050 5373850 306.83
826100 5373850 306.61
826150 5373850 306.54
826200 5373850 306.60
826250 5373850 306.97
826300 5373850 307.37
826350 5373850 306.76
826400 5373850 307.34
826450 5373850 307.67
826500 5373850 307.67
826550 5373850 307.70
826600 5373850 307.52
826650 5373850 307.02
826700 5373850 306.72
826750 5373850 306.72
826800 5373850 306.66
826850 5373850 306.47
826900 5373850 306.82
826950 5373850 308.08
827000 5373850 306.11
827050 5373850 306.21
827100 5373850 306.14
827150 5373850 306.36
827200 5373850 306.40
827250 5373850 306.03
827300 5373850 304.80
827350 5373850 304.94
827400 5373850 306.25
827450 5373850 305.95
827500 5373850 305.00
827550 5373850 306.34
827600 5373850 306.26
827650 5373850 305.94
827700 5373850 305.22
827750 5373850 304.14
827800 5373850 304.02
827850 5373850 304.05
827900 5373850 304.33
827950 5373850 305.67
828000 5373850 305.66
828050 5373850 305.51
828100 5373850 305.65
828150 5373850 307.73
828200 5373850 314.39
828250 5373850 314.95
828300 5373850 314.85
828350 5373850 314.85
828400 5373850 314.82
820000 5373900 335.77
820050 5373900 336.36
820100 5373900 335.34
820150 5373900 336.34
820200 5373900 336.71
820250 5373900 337.43
820300 5373900 336.49
820350 5373900 331.01
820400 5373900 329.56
820450 5373900 328.23
820500 5373900 325.99
820550 5373900 322.30
820600 5373900 320.12
820650 5373900 319.26
820700 5373900 318.87
820750 5373900 318.32
820800 5373900 317.90
820850 5373900 317.96
820900 5373900 317.92
820950 5373900 317.76
821000 5373900 317.57
821050 5373900 317.44
821100 5373900 317.31
821150 5373900 316.94
821200 5373900 316.85
821250 5373900 316.84
821300 5373900 315.88
821350 5373900 315.46
821400 5373900 315.18
821450 5373900 315.01
821500 5373900 315.44
821550 5373900 314.81
821600 5373900 314.79
821650 5373900 315.07
821700 5373900 314.77
821750 5373900 314.84
821800 5373900 313.91
821850 5373900 313.48
821900 5373900 313.16
821950 5373900 313.26
822000 5373900 312.95
822050 5373900 312.59
822100 5373900 312.75
822150 5373900 312.46
822200 5373900 312.29
822250 5373900 312.37
822300 5373900 312.77
822350 5373900 310.22
822400 5373900 309.80
822450 5373900 309.79
822500 5373900 309.79
822550 5373900 309.82
822600 5373900 309.85
822650 5373900 310.37
822700 5373900 311.97
822750 5373900 314.07
822800 5373900 313.94
822850 5373900 313.71
822900 5373900 313.64
822950 5373900 313.49
823000 5373900 313.42
823050 5373900 313.22
823100 5373900 313.07
823150 5373900 313.15
823200 5373900 313.30
823250 5373900 312.79
823300 5373900 312.63
823350 5373900 312.54
823400 5373900 312.02
823450 5373900 312.08
823500 5373900 312.72
823550 5373900 313.91
823600 5373900 319.34
823650 5373900 316.72
823700 5373900 313.36
823750 5373900 314.81
823800 5373900 313.90
823850 5373900 315.10
823900 5373900 311.54
823950 5373900 310.93
824000 5373900 310.74
824050 5373900 310.52
824100 5373900 310.57
824150 5373900 310.27
824200 5373900 310.06
824250 5373900 310.02
824300 5373900 310.01
824350 5373900 309.97
824400 5373900 309.77
824450 5373900 309.65
824500 5373900 309.22
824550 5373900 309.04
824600 5373900 308.77
824650 5373900 308.50
824700 5373900 308.31
824750 5373900 308.70
824800 5373900 308.54
824850 5373900 308.37
824900 5373900 308.39
824950 5373900 308.58
825000 5373900 309.35
825050 5373900 309.62
825100 5373900 309.65
825150 5373900 309.59
825200 5373900 309.77
825250 5373900 309.95
825300 5373900 310.07
825350 5373900 310.20
825400 5373900 310.21
825450 5373900 309.91
825500 5373900 309.58
825550 5373900 309.38
825600 5373900 309.07
825650 5373900 308.80
825700 5373900 308.77
825750 5373900 308.41
825800 5373900 307.30
825850 5373900 307.06
825900 5373900 307.02
825950 5373900 307.04
826000 5373900 307.08
826050 5373900 306.97
826100 5373900 306.97
826150 5373900 306.56
826200 5373900 306.57
826250 5373900 306.71
826300 5373900 306.84
826350 5373900 306.90
826400 5373900 307.01
826450 5373900 307.52
826500 5373900 307.65
826550 5373900 307.77
826600 5373900 307.95
826650 5373900 307.70
826700 5373900 307.09
826750 5373900 306.60
826800 5373900 306.44
826850 5373900 306.67
826900 5373900 306.53
826950 5373900 305.81
827000 5373900 305.82
827050 5373900 306.21
827100 5373900 306.46
827150 5373900 306.42
827200 5373900 306.62
827250 5373900 306.24
827300 5373900 305.92
827350 5373900 305.76
827400 5373900 306.41
827450 5373900 306.39
827500 5373900 305.80
827550 5373900 306.08
827600 5373900 306.14
827650 5373900 305.77
827700 5373900 304.40
827750 5373900 304.13
827800 5373900 304.16
827850 5373900 304.21
827900 5373900 304.95
827950 5373900 306.72
828000 5373900 305.73
828050 5373900 305.52
828100 5373900 305.63
828150 5373900 307.25
828200 5373900 313.49
828250 5373900 314.93
828300 5373900 314.83
828350 5373900 314.83
828400 5373900 314.83
820000 5373950 331.15
820050 5373950 330.90
820100 5373950 331.09
820150 5373950 330.90
820200 5373950 330.91
820250 5373950 331.12
820300 5373950 330.62
820350 5373950 329.57
820400 5373950 328.46
820450 5373950 327.26
820500 5373950 325.36
820550 5373950 323.00
820600 5373950 320.33
820650 5373950 319.43
820700 5373950 318.90
820750 5373950 318.64
820800 5373950 318.40
820850 5373950 318.25
820900 5373950 317.83
820950 5373950 317.50
821000 5373950 317.59
821050 5373950 317.35
821100 5373950 317.32
821150 5373950 316.74
821200 5373950 316.64
821250 5373950 316.44
821300 5373950 316.33
821350 5373950 316.08
821400 5373950 315.63
821450 5373950 315.69
821500 5373950 315.91
821550 5373950 315.85
821600 5373950 315.64
821650 5373950 315.45
821700 5373950 315.56
821750 5373950 314.85
821800 5373950 313.90
821850 5373950 313.54
821900 5373950 313.45
821950 5373950 312.92
822000 5373950 311.26
822050 5373950 312.52
822100 5373950 312.43
822150 5373950 312.51
822200 5373950 312.37
822250 5373950 312.55
822300 5373950 312.48
822350 5373950 310.13
822400 5373950 309.78
822450 5373950 309.80
822500 5373950 309.78
822550 5373950 309.78
822600 5373950 309.78
822650 5373950 310.17
822700 5373950 311.77
822750 5373950 314.00
822800 5373950 313.72
822850 5373950 313.58
822900 5373950 313.52
822950 5373950 313.39
823000 5373950 313.39
823050 5373950 313.20
823100 5373950 313.02
823150 5373950 313.11
823200 5373950 313.05
823250 5373950 312.76
823300 5373950 312.70
823350 5373950 312.47
823400 5373950 312.38
823450 5373950 312.39
823500 5373950 312.34
823550 5373950 313.40
823600 5373950 318.66
823650 5373950 315.63
823700 5373950 316.29
823750 5373950 315.19
823800 5373950 316.27
823850 5373950 316.65
823900 5373950 312.02
823950 5373950 311.27
824000 5373950 310.98
824050 5373950 310.85
824100 5373950 310.84
824150 5373950 310.79
824200 5373950 310.35
824250 5373950 310.16
824300 5373950 310.08
824350 5373950 309.91
824400 5373950 310.02
824450 5373950 309.97
824500 5373950 309.66
824550 5373950 309.43
824600 5373950 309.05
824650 5373950 308.40
824700 5373950 308.01
824750 5373950 307.71
824800 5373950 308.04
824850 5373950 307.57
824900 5373950 307.49
824950 5373950 308.30
825000 5373950 309.41
825050 5373950 309.45
825100 5373950 309.53
825150 5373950 309.51
825200 5373950 309.81
825250 5373950 310.00
825300 5373950 309.99
825350 5373950 309.99
825400 5373950 310.14
825450 5373950 310.02
825500 5373950 309.69
825550 5373950 309.51
825600 5373950 309.32
825650 5373950 309.03
825700 5373950 308.98
825750 5373950 308.67
825800 5373950 307.37
825850 5373950 307.06
825900 5373950 307.05
825950 5373950 307.03
826000 5373950 307.04
826050 5373950 306.98
826100 5373950 306.77
826150 5373950 306.89
826200 5373950 306.62
826250 5373950 306.69
826300 5373950 306.75
826350 5373950 306.89
826400 5373950 306.61
826450 5373950 307.17
826500 5373950 307.44
826550 5373950 307.57
826600 5373950 307.82
826650 5373950 307.78
826700 5373950 307.53
826750 5373950 306.57
826800 5373950 306.43
826850 5373950 306.38
826900 5373950 306.58
826950 5373950 306.48
827000 5373950 306.26
827050 5373950 305.63
827100 5373950 306.17
827150 5373950 306.38
827200 5373950 306.48
827250 5373950 306.82
827300 5373950 305.67
827350 5373950 306.20
827400 5373950 306.27
827450 5373950 306.26
827500 5373950 305.58
827550 5373950 306.15
827600 5373950 306.08
827650 5373950 305.87
827700 5373950 304.27
827750 5373950 304.22
827800 5373950 304.99
827850 5373950 304.65
827900 5373950 304.85
827950 5373950 306.29
828000 5373950 305.80
828050 5373950 305.61
828100 5373950 305.78
828150 5373950 307.89
828200 5373950 313.34
828250 5373950 314.88
828300 5373950 314.82
828350 5373950 314.83
828400 5373950 314.83
820000 5374000 326.87
820050 5374000 326.94
820100 5374000 326.86
820150 5374000 326.41
820200 5374000 325.88
820250 5374000 325.77
820300 5374000 325.38
820350 5374000 324.83
820400 5374000 324.36
820450 5374000 323.81
820500 5374000 322.47
820550 5374000 321.00
820600 5374000 320.63
820650 5374000 320.08
820700 5374000 319.89
820750 5374000 319.75
820800 5374000 319.14
820850 5374000 318.55
820900 5374000 317.94
820950 5374000 317.70
821000 5374000 317.71
821050 5374000 317.58
821100 5374000 317.33
821150 5374000 316.95
821200 5374000 316.65
821250 5374000 316.68
821300 5374000 316.69
821350 5374000 316.40
821400 5374000 316.31
821450 5374000 316.28
821500 5374000 315.78
821550 5374000 315.79
821600 5374000 315.67
821650 5374000 315.51
821700 5374000 315.27
821750 5374000 315.05
821800 5374000 314.77
821850 5374000 314.30
821900 5374000 314.02
821950 5374000 314.15
822000 5374000 313.87
822050 5374000 312.14
822100 5374000 312.29
822150 5374000 312.48
822200 5374000 312.10
822250 5374000 312.52
822300 5374000 312.50
822350 5374000 310.05
822400 5374000 309.79
822450 5374000 309.78
822500 5374000 309.78
822550 5374000 309.78
822600 5374000 309.77
822650 5374000 309.96
822700 5374000 311.60
822750 5374000 312.13
822800 5374000 313.63
822850 5374000 313.56
822900 5374000 313.32
822950 5374000 313.26
823000 5374000 313.17
823050 5374000 313.07
823100 5374000 313.00
823150 5374000 313.15
823200 5374000 313.25
823250 5374000 313.09
823300 5374000 312.75
823350 5374000 312.50
823400 5374000 312.31
823450 5374000 312.33
823500 5374000 312.25
823550 5374000 312.96
823600 5374000 314.53
823650 5374000 314.53
823700 5374000 315.37
823750 5374000 316.82
823800 5374000 318.97
823850 5374000 314.30
823900 5374000 312.48
823950 5374000 311.38
824000 5374000 310.81
824050 5374000 310.73
824100 5374000 310.78
824150 5374000 310.65
824200 5374000 310.62
824250 5374000 310.75
824300 5374000 310.40
824350 5374000 310.15
824400 5374000 310.02
824450 5374000 309.80
824500 5374000 309.75
824550 5374000 309.68
824600 5374000 309.42
824650 5374000 308.99
824700 5374000 307.99
824750 5374000 308.29
824800 5374000 308.20
824850 5374000 307.95
824900 5374000 307.78
824950 5374000 308.26
825000 5374000 309.64
825050 5374000 308.99
825100 5374000 309.00
825150 5374000 309.34
825200 5374000 309.66
825250 5374000 309.91
825300 5374000 309.90
825350 5374000 309.87
825400 5374000 310.00
825450 5374000 310.06
825500 5374000 309.70
825550 5374000 309.45
825600 5374000 309.14
825650 5374000 309.10
825700 5374000 308.98
825750 5374000 308.66
825800 5374000 307.17
825850 5374000 306.95
825900 5374000 306.99
825950 5374000 306.77
826000 5374000 306.95
826050 5374000 306.90
826100 5374000 306.63
826150 5374000 306.78
826200 5374000 306.96
826250 5374000 306.43
826300 5374000 306.90
826350 5374000 306.74
826400 5374000 307.05
826450 5374000 306.70
826500 5374000 307.28
826550 5374000 307.56
826600 5374000 307.54
826650 5374000 307.66
826700 5374000 307.47
826750 5374000 307.53
826800 5374000 306.20
826850 5374000 306.12
826900 5374000 306.29
826950 5374000 306.43
827000 5374000 306.39
827050 5374000 306.39
827100 5374000 305.61
827150 5374000 306.02
827200 5374000 306.42
827250 5374000 306.32
827300 5374000 306.32
827350 5374000 305.99
827400 5374000 306.12
827450 5374000 306.47
827500 5374000 305.83
827550 5374000 306.31
827600 5374000 306.20
827650 5374000 305.73
827700 5374000 304.37
827750 5374000 304.31
827800 5374000 305.76
827850 5374000 306.06
827900 5374000 306.27
827950 5374000 306.03
828000 5374000 305.98
828050 5374000 306.74
828100 5374000 307.64
828150 5374000 309.13
828200 5374000 314.82
828250 5374000 314.93
828300 5374000 314.84
828350 5374000 314.81
828400 5374000 314.83
820000 5374050 323.72
820050 5374050 323.87
820100 5374050 323.78
820150 5374050 323.53
820200 5374050 322.87
820250 5374050 323.70
820300 5374050 323.02
820350 5374050 320.59
820400 5374050 321.20
820450 5374050 321.03
820500 5374050 321.00
820550 5374050 320.19
820600 5374050 320.58
820650 5374050 320.54
820700 5374050 320.21
820750 5374050 319.62
820800 5374050 319.19
820850 5374050 318.80
820900 5374050 318.35
820950 5374050 317.96
821000 5374050 317.81
821050 5374050 317.53
821100 5374050 317.51
821150 5374050 317.29
821200 5374050 316.99
821250 5374050 316.83
821300 5374050 316.91
821350 5374050 316.69
821400 5374050 316.27
821450 5374050 316.16
821500 5374050 315.87
821550 5374050 315.76
821600 5374050 315.49
821650 5374050 315.31
821700 5374050 315.26
821750 5374050 315.21
821800 5374050 314.78
821850 5374050 314.51
821900 5374050 314.35
821950 5374050 314.17
822000 5374050 314.10
822050 5374050 312.80
822100 5374050 312.23
822150 5374050 312.46
822200 5374050 312.16
822250 5374050 312.43
822300 5374050 311.98
822350 5374050 309.98
822400 5374050 309.78
822450 5374050 309.77
822500 5374050 309.77
822550 5374050 309.76
822600 5374050 309.75
822650 5374050 309.80
822700 5374050 310.23
822750 5374050 311.75
822800 5374050 313.31
822850 5374050 313.32
822900 5374050 313.20
822950 5374050 313.14
823000 5374050 313.05
823050 5374050 312.95
823100 5374050 312.95
823150 5374050 312.93
823200 5374050 313.02
823250 5374050 313.16
823300 5374050 312.67
823350 5374050 312.39
823400 5374050 312.03
823450 5374050 311.76
823500 5374050 312.03
823550 5374050 312.31
823600 5374050 313.15
823650 5374050 314.78
823700 5374050 314.60
823750 5374050 312.69
823800 5374050 313.36
823850 5374050 317.64
823900 5374050 313.15
823950 5374050 311.84
824000 5374050 311.25
824050 5374050 311.28
824100 5374050 311.03
824150 5374050 311.00
824200 5374050 311.00
824250 5374050 311.02
824300 5374050 310.92
824350 5374050 310.73
824400 5374050 310.46
824450 5374050 310.01
824500 5374050 309.69
824550 5374050 309.67
824600 5374050 309.62
824650 5374050 309.42
824700 5374050 308.96
824750 5374050 308.70
824800 5374050 308.62
824850 5374050 308.55
824900 5374050 307.93
824950 5374050 307.70
825000 5374050 308.59
825050 5374050 308.74
825100 5374050 308.51
825150 5374050 308.76
825200 5374050 309.15
825250 5374050 309.59
825300 5374050 309.79
825350 5374050 309.84
825400 5374050 309.97
825450 5374050 310.01
825500 5374050 309.66
825550 5374050 309.37
825600 5374050 309.14
825650 5374050 308.90
825700 5374050 308.87
825750 5374050 308.64
825800 5374050 307.26
825850 5374050 306.87
825900 5374050 306.87
825950 5374050 306.78
826000 5374050 306.52
826050 5374050 306.66
826100 5374050 306.66
826150 5374050 306.50
826200 5374050 306.96
826250 5374050 306.79
826300 5374050 306.53
826350 5374050 307.12
826400 5374050 306.92
826450 5374050 307.05
826500 5374050 307.03
826550 5374050 307.32
826600 5374050 307.33
826650 5374050 307.47
826700 5374050 307.36
826750 5374050 307.51
826800 5374050 307.49
826850 5374050 305.91
826900 5374050 306.16
826950 5374050 306.11
827000 5374050 306.33
827050 5374050 306.42
827100 5374050 306.22
827150 5374050 305.77
827200 5374050 306.06
827250 5374050 306.52
827300 5374050 306.47
827350 5374050 305.74
827400 5374050 306.00
827450 5374050 306.39
827500 5374050 305.91
827550 5374050 306.50
827600 5374050 306.58
827650 5374050 306.03
827700 5374050 304.49
827750 5374050 304.25
827800 5374050 305.95
827850 5374050 306.69
827900 5374050 306.06
827950 5374050 306.51
828000 5374050 306.51
828050 5374050 310.57
828100 5374050 312.87
828150 5374050 313.75
828200 5374050 315.43
828250 5374050 314.96
828300 5374050 314.84
828350 5374050 314.84
828400 5374050 314.83
820000 5374100 323.65
820050 5374100 323.67
820100 5374100 323.54
820150 5374100 323.59
820200 5374100 324.00
820250 5374100 324.54
820300 5374100 323.52
820350 5374100 322.04
820400 5374100 321.54
820450 5374100 321.81
820500 5374100 322.75
820550 5374100 322.46
820600 5374100 321.68
820650 5374100 321.58
820700 5374100 320.73
820750 5374100 319.47
820800 5374100 318.88
820850 5374100 318.62
820900 5374100 317.82
820950 5374100 318.46
821000 5374100 317.96
821050 5374100 317.63
821100 5374100 317.19
821150 5374100 317.12
821200 5374100 317.10
821250 5374100 317.02
821300 5374100 317.16
821350 5374100 316.78
821400 5374100 316.31
821450 5374100 316.01
821500 5374100 315.89
821550 5374100 315.83
821600 5374100 315.42
821650 5374100 315.24
821700 5374100 315.10
821750 5374100 314.73
821800 5374100 314.75
821850 5374100 314.70
821900 5374100 314.65
821950 5374100 314.16
822000 5374100 313.72
822050 5374100 313.66
822100 5374100 312.53
822150 5374100 312.21
822200 5374100 311.94
822250 5374100 313.28
822300 5374100 310.63
822350 5374100 309.85
822400 5374100 309.77
822450 5374100 309.75
822500 5374100 309.76
822550 5374100 309.74
822600 5374100 309.74
822650 5374100 309.87
822700 5374100 310.39
822750 5374100 312.89
822800 5374100 313.18
822850 5374100 313.21
822900 5374100 313.19
822950 5374100 313.10
823000 5374100 312.94
823050 5374100 312.81
823100 5374100 312.83
823150 5374100 312.72
823200 5374100 312.62
823250 5374100 312.75
823300 5374100 312.49
823350 5374100 312.36
823400 5374100 311.75
823450 5374100 311.47
823500 5374100 311.78
823550 5374100 311.85
823600 5374100 312.41
823650 5374100 315.14
823700 5374100 312.60
823750 5374100 311.67
823800 5374100 311.97
823850 5374100 312.30
823900 5374100 312.61
823950 5374100 315.49
824000 5374100 311.95
824050 5374100 311.76
824100 5374100 311.36
824150 5374100 311.04
824200 5374100 311.05
824250 5374100 311.05
824300 5374100 311.05
824350 5374100 311.01
824400 5374100 310.96
824450 5374100 310.55
824500 5374100 310.16
824550 5374100 309.73
824600 5374100 309.64
824650 5374100 309.49
824700 5374100 309.49
824750 5374100 309.22
824800 5374100 308.99
824850 5374100 308.64
824900 5374100 308.29
824950 5374100 307.96
825000 5374100 307.57
825050 5374100 308.45
825100 5374100 308.06
825150 5374100 308.28
825200 5374100 308.66
825250 5374100 309.08
825300 5374100 309.62
825350 5374100 309.75
825400 5374100 309.92
825450 5374100 309.90
825500 5374100 309.74
825550 5374100 309.29
825600 5374100 309.06
825650 5374100 308.91
825700 5374100 308.83
825750 5374100 308.55
825800 5374100 307.36
825850 5374100 306.90
825900 5374100 306.87
825950 5374100 306.80
826000 5374100 306.61
826050 5374100 306.60
826100 5374100 306.66
826150 5374100 306.63
826200 5374100 306.71
826250 5374100 306.92
826300 5374100 306.57
826350 5374100 307.02
826400 5374100 307.02
826450 5374100 307.36
826500 5374100 306.60
826550 5374100 307.32
826600 5374100 307.29
826650 5374100 307.35
826700 5374100 307.36
826750 5374100 307.29
826800 5374100 307.50
826850 5374100 307.40
826900 5374100 305.86
826950 5374100 306.17
827000 5374100 306.12
827050 5374100 306.13
827100 5374100 306.32
827150 5374100 306.30
827200 5374100 305.88
827250 5374100 306.23
827300 5374100 306.07
827350 5374100 305.06
827400 5374100 305.84
827450 5374100 305.95
827500 5374100 305.79
827550 5374100 306.78
827600 5374100 306.47
827650 5374100 306.27
827700 5374100 304.59
827750 5374100 304.36
827800 5374100 305.79
827850 5374100 306.26
827900 5374100 305.95
827950 5374100 306.14
828000 5374100 307.21
828050 5374100 313.06
828100 5374100 314.25
828150 5374100 314.56
828200 5374100 315.55
828250 5374100 314.90
828300 5374100 314.82
828350 5374100 314.84
828400 5374100 314.84
820000 5374150 327.30
820050 5374150 326.55
820100 5374150 326.20
820150 5374150 326.51
820200 5374150 329.22
820250 5374150 329.51
820300 5374150 328.61
820350 5374150 327.54
820400 5374150 326.74
820450 5374150 325.34
820500 5374150 324.22
820550 5374150 324.67
820600 5374150 323.95
820650 5374150 323.49
820700 5374150 322.20
820750 5374150 321.09
820800 5374150 319.66
820850 5374150 318.71
820900 5374150 318.28
820950 5374150 318.17
821000 5374150 318.42
821050 5374150 317.59
821100 5374150 317.50
821150 5374150 317.43
821200 5374150 317.24
821250 5374150 317.28
821300 5374150 317.17
821350 5374150 317.15
821400 5374150 316.52
821450 5374150 316.24
821500 5374150 316.13
821550 5374150 315.90
821600 5374150 315.69
821650 5374150 315.21
821700 5374150 315.12
821750 5374150 314.73
821800 5374150 314.79
821850 5374150 314.77
821900 5374150 314.58
821950 5374150 314.03
822000 5374150 313.74
822050 5374150 313.22
822100 5374150 312.16
822150 5374150 312.05
822200 5374150 310.85
822250 5374150 312.70
822300 5374150 310.73
822350 5374150 310.01
822400 5374150 309.76
822450 5374150 309.75
822500 5374150 309.76
822550 5374150 309.76
822600 5374150 309.85
822650 5374150 310.18
822700 5374150 311.45
822750 5374150 312.86
822800 5374150 313.12
822850 5374150 313.13
822900 5374150 313.09
822950 5374150 312.93
823000 5374150 312.93
823050 5374150 312.76
823100 5374150 312.60
823150 5374150 312.59
823200 5374150 312.52
823250 5374150 312.34
823300 5374150 312.15
823350 5374150 312.42
823400 5374150 312.04
823450 5374150 311.78
823500 5374150 311.82
823550 5374150 311.78
823600 5374150 312.52
823650 5374150 314.95
823700 5374150 312.25
823750 5374150 311.54
823800 5374150 311.61
823850 5374150 311.38
823900 5374150 311.67
823950 5374150 311.83
824000 5374150 312.14
824050 5374150 313.07
824100 5374150 311.59
824150 5374150 311.24
824200 5374150 311.08
824250 5374150 311.12
824300 5374150 311.06
824350 5374150 310.97
824400 5374150 310.89
824450 5374150 310.71
824500 5374150 310.50
824550 5374150 310.23
824600 5374150 310.20
824650 5374150 310.07
824700 5374150 309.64
824750 5374150 309.44
824800 5374150 309.39
824850 5374150 309.09
824900 5374150 308.71
824950 5374150 308.18
825000 5374150 308.06
825050 5374150 307.88
825100 5374150 308.34
825150 5374150 308.28
825200 5374150 308.62
825250 5374150 308.71
825300 5374150 309.06
825350 5374150 309.47
825400 5374150 309.69
825450 5374150 309.70
825500 5374150 309.54
825550 5374150 309.22
825600 5374150 309.01
825650 5374150 308.91
825700 5374150 308.81
825750 5374150 308.54
825800 5374150 307.21
825850 5374150 306.90
825900 5374150 306.90
825950 5374150 306.78
826000 5374150 306.74
826050 5374150 306.61
826100 5374150 306.63
826150 5374150 306.58
826200 5374150 306.44
826250 5374150 306.85
826300 5374150 306.63
826350 5374150 306.41
826400 5374150 307.03
826450 5374150 307.30
826500 5374150 306.95
826550 5374150 306.98
826600 5374150 307.39
826650 5374150 307.30
826700 5374150 307.14
826750 5374150 307.26
826800 5374150 307.31
826850 5374150 307.20
826900 5374150 307.25
826950 5374150 307.16
827000 5374150 306.14
827050 5374150 306.15
827100 5374150 306.03
827150 5374150 306.25
827200 5374150 306.35
827250 5374150 306.03
827300 5374150 306.09
827350 5374150 306.35
827400 5374150 305.62
827450 5374150 305.99
827500 5374150 305.79
827550 5374150 306.55
827600 5374150 306.17
827650 5374150 305.64
827700 5374150 304.88
827750 5374150 304.36
827800 5374150 305.46
827850 5374150 305.39
827900 5374150 306.38
827950 5374150 306.94
828000 5374150 309.41
828050 5374150 313.53
828100 5374150 314.25
828150 5374150 314.29
828200 5374150 314.88
828250 5374150 314.96
828300 5374150 314.82
828350 5374150 314.82
828400 5374150 314.84
820000 5374200 332.35
820050 5374200 332.31
820100 5374200 333.00
820150 5374200 333.97
820200 5374200 335.89
820250 5374200 336.41
820300 5374200 336.33
820350 5374200 335.16
820400 5374200 332.60
820450 5374200 329.40
820500 5374200 327.01
820550 5374200 326.74
820600 5374200 327.75
820650 5374200 329.85
820700 5374200 326.09
820750 5374200 324.67
820800 5374200 322.89
820850 5374200 320.25
820900 5374200 318.34
820950 5374200 317.85
821000 5374200 317.61
821050 5374200 317.48
821100 5374200 317.58
821150 5374200 316.78
821200 5374200 317.41
821250 5374200 317.32
821300 5374200 317.28
821350 5374200 317.20
821400 5374200 317.21
821450 5374200 316.36
821500 5374200 316.05
821550 5374200 316.05
821600 5374200 315.27
821650 5374200 314.95
821700 5374200 314.88
821750 5374200 314.64
821800 5374200 314.54
821850 5374200 314.56
821900 5374200 314.58
821950 5374200 314.12
822000 5374200 313.32
822050 5374200 310.78
822100 5374200 311.74
822150 5374200 311.74
822200 5374200 312.23
822250 5374200 312.73
822300 5374200 312.39
822350 5374200 310.25
822400 5374200 309.81
822450 5374200 309.77
822500 5374200 309.80
822550 5374200 309.73
822600 5374200 309.59
822650 5374200 311.74
822700 5374200 313.09
822750 5374200 313.06
822800 5374200 312.95
822850 5374200 313.00
822900 5374200 312.98
822950 5374200 312.92
823000 5374200 312.84
823050 5374200 312.75
823100 5374200 312.62
823150 5374200 312.49
823200 5374200 312.44
823250 5374200 312.38
823300 5374200 312.17
823350 5374200 312.25
823400 5374200 312.34
823450 5374200 311.98
823500 5374200 311.70
823550 5374200 311.90
823600 5374200 312.82
823650 5374200 314.24
823700 5374200 311.99
823750 5374200 311.34
823800 5374200 311.26
823850 5374200 311.14
823900 5374200 311.18
823950 5374200 311.13
824000 5374200 311.45
824050 5374200 311.62
824100 5374200 312.28
824150 5374200 311.60
824200 5374200 311.36
824250 5374200 311.20
824300 5374200 310.91
824350 5374200 310.87
824400 5374200 310.87
824450 5374200 310.81
824500 5374200 310.71
824550 5374200 310.65
824600 5374200 310.32
824650 5374200 310.15
824700 5374200 309.78
824750 5374200 309.94
824800 5374200 310.01
824850 5374200 309.68
824900 5374200 309.22
824950 5374200 308.75
825000 5374200 308.27
825050 5374200 308.16
825100 5374200 308.27
825150 5374200 308.24
825200 5374200 308.36
825250 5374200 308.74
825300 5374200 308.77
825350 5374200 308.94
825400 5374200 309.14
825450 5374200 309.26
825500 5374200 309.38
825550 5374200 309.15
825600 5374200 308.97
825650 5374200 308.88
825700 5374200 308.75
825750 5374200 308.49
825800 5374200 307.25
825850 5374200 306.86
825900 5374200 306.93
825950 5374200 306.91
826000 5374200 306.69
826050 5374200 306.60
826100 5374200 306.61
826150 5374200 306.57
826200 5374200 306.38
826250 5374200 306.64
826300 5374200 306.83
826350 5374200 306.44
826400 5374200 306.89
826450 5374200 306.98
826500 5374200 307.26
826550 5374200 306.47
826600 5374200 307.46
826650 5374200 307.59
826700 5374200 307.14
826750 5374200 307.49
826800 5374200 307.54
826850 5374200 307.33
826900 5374200 307.49
826950 5374200 307.54
827000 5374200 307.16
827050 5374200 307.07
827100 5374200 306.26
827150 5374200 306.29
827200 5374200 306.30
827250 5374200 306.47
827300 5374200 306.21
827350 5374200 306.01
827400 5374200 305.67
827450 5374200 306.18
827500 5374200 306.03
827550 5374200 306.14
827600 5374200 304.73
827650 5374200 304.28
827700 5374200 304.19
827750 5374200 304.43
827800 5374200 306.13
827850 5374200 307.22
827900 5374200 306.87
827950 5374200 307.43
828000 5374200 308.20
828050 5374200 313.11
828100 5374200 313.96
828150 5374200 313.81
828200 5374200 315.21
828250 5374200 312.79
828300 5374200 312.88
828350 5374200 313.68
828400 5374200 314.70
820000 5374250 338.51
820050 5374250 336.93
820100 5374250 338.34
820150 5374250 340.21
820200 5374250 341.50
820250 5374250 342.55
820300 5374250 341.95
820350 5374250 340.42
820400 5374250 336.17
820450 5374250 331.12
820500 5374250 329.34
820550 5374250 330.44
820600 5374250 333.49
820650 5374250 335.16
820700 5374250 334.76
820750 5374250 332.06
820800 5374250 327.22
820850 5374250 323.27
820900 5374250 320.22
820950 5374250 318.30
821000 5374250 317.65
821050 5374250 317.41
821100 5374250 317.13
821150 5374250 317.08
821200 5374250 316.96
821250 5374250 316.72
821300 5374250 316.71
821350 5374250 316.79
821400 5374250 315.97
821450 5374250 316.64
821500 5374250 315.97
821550 5374250 315.59
821600 5374250 315.31
821650 5374250 315.04
821700 5374250 314.77
821750 5374250 314.62
821800 5374250 314.55
821850 5374250 314.54
821900 5374250 314.55
821950 5374250 314.00
822000 5374250 312.82
822050 5374250 311.51
822100 5374250 310.40
822150 5374250 312.13
822200 5374250 312.58
822250 5374250 312.26
822300 5374250 312.48
822350 5374250 311.90
822400 5374250 310.32
822450 5374250 310.19
822500 5374250 310.09
822550 5374250 309.65
822600 5374250 309.70
822650 5374250 311.16
822700 5374250 313.05
822750 5374250 313.15
822800 5374250 312.99
822850 5374250 312.81
822900 5374250 312.93
822950 5374250 313.02
823000 5374250 312.78
823050 5374250 312.93
823100 5374250 312.53
823150 5374250 312.38
823200 5374250 312.42
823250 5374250 312.33
823300 5374250 312.21
823350 5374250 312.04
823400 5374250 312.01
823450 5374250 311.80
823500 5374250 311.50
823550 5374250 311.70
823600 5374250 314.65
823650 5374250 312.58
823700 5374250 311.67
823750 5374250 311.27
823800 5374250 311.23
823850 5374250 311.40
823900 5374250 311.43
823950 5374250 311.41
824000 5374250 311.33
824050 5374250 311.28
824100 5374250 311.25
824150 5374250 311.33
824200 5374250 312.44
824250 5374250 311.30
824300 5374250 311.12
824350 5374250 310.94
824400 5374250 310.85
824450 5374250 310.78
824500 5374250 310.65
824550 5374250 310.35
824600 5374250 310.14
824650 5374250 309.97
824700 5374250 310.17
824750 5374250 310.25
824800 5374250 310.25
824850 5374250 310.06
824900 5374250 309.63
824950 5374250 309.23
825000 5374250 308.84
825050 5374250 307.68
825100 5374250 308.24
825150 5374250 308.05
825200 5374250 308.16
825250 5374250 308.40
825300 5374250 308.67
825350 5374250 308.87
825400 5374250 308.92
825450 5374250 309.00
825500 5374250 309.16
825550 5374250 309.12
825600 5374250 308.93
825650 5374250 308.81
825700 5374250 308.70
825750 5374250 308.47
825800 5374250 307.13
825850 5374250 306.83
825900 5374250 307.00
825950 5374250 306.88
826000 5374250 306.70
826050 5374250 306.67
826100 5374250 306.71
826150 5374250 306.66
826200 5374250 306.39
826250 5374250 306.65
826300 5374250 306.69
826350 5374250 306.36
826400 5374250 306.57
826450 5374250 306.74
826500 5374250 307.02
826550 5374250 306.55
826600 5374250 307.33
826650 5374250 307.35
826700 5374250 307.34
826750 5374250 307.38
826800 5374250 307.35
826850 5374250 307.23
826900 5374250 307.46
826950 5374250 307.55
827000 5374250 307.35
827050 5374250 307.63
827100 5374250 307.43
827150 5374250 307.42
827200 5374250 307.48
827250 5374250 306.35
827300 5374250 306.50
827350 5374250 306.35
827400 5374250 306.12
827450 5374250 305.76
827500 5374250 305.96
827550 5374250 305.77
827600 5374250 305.36
827650 5374250 304.24
827700 5374250 304.36
827750 5374250 305.81
827800 5374250 306.06
827850 5374250 306.57
827900 5374250 307.34
827950 5374250 307.98
828000 5374250 307.55
828050 5374250 310.62
828100 5374250 311.94
828150 5374250 312.73
828200 5374250 306.02
828250 5374250 304.79
828300 5374250 304.91
828350 5374250 305.74
828400 5374250 314.52
820000 5374300 342.51
820050 5374300 341.92
820100 5374300 342.54
820150 5374300 344.23
820200 5374300 345.49
820250 5374300 345.57
820300 5374300 344.40
820350 5374300 341.21
820400 5374300 335.36
820450 5374300 332.16
820500 5374300 333.42
820550 5374300 334.42
820600 5374300 338.80
820650 5374300 341.23
820700 5374300 341.92
820750 5374300 339.97
820800 5374300 336.76
820850 5374300 331.01
820900 5374300 324.74
820950 5374300 321.26
821000 5374300 318.87
821050 5374300 317.93
821100 5374300 317.18
821150 5374300 316.60
821200 5374300 316.30
821250 5374300 316.02
821300 5374300 315.86
821350 5374300 315.74
821400 5374300 315.75
821450 5374300 315.55
821500 5374300 315.31
821550 5374300 315.55
821600 5374300 315.49
821650 5374300 315.01
821700 5374300 314.92
821750 5374300 314.76
821800 5374300 314.63
821850 5374300 314.40
821900 5374300 314.60
821950 5374300 313.89
822000 5374300 311.67
822050 5374300 311.50
822100 5374300 311.93
822150 5374300 312.33
822200 5374300 312.44
822250 5374300 312.01
822300 5374300 310.96
822350 5374300 312.02
822400 5374300 311.90
822450 5374300 311.54
822500 5374300 311.31
822550 5374300 310.95
822600 5374300 310.89
822650 5374300 311.49
822700 5374300 313.01
822750 5374300 313.15
822800 5374300 313.08
822850 5374300 312.82
822900 5374300 312.90
822950 5374300 313.08
823000 5374300 312.93
823050 5374300 312.70
823100 5374300 312.50
823150 5374300 312.44
823200 5374300 312.23
823250 5374300 312.20
823300 5374300 312.07
823350 5374300 311.85
823400 5374300 311.76
823450 5374300 311.79
823500 5374300 311.73
823550 5374300 312.62
823600 5374300 314.27
823650 5374300 312.35
823700 5374300 311.57
823750 5374300 311.68
823800 5374300 311.57
823850 5374300 311.49
823900 5374300 311.41
823950 5374300 311.38
824000 5374300 311.24
824050 5374300 311.25
824100 5374300 311.18
824150 5374300 311.03
824200 5374300 311.14
824250 5374300 311.28
824300 5374300 312.31
824350 5374300 310.96
824400 5374300 310.78
824450 5374300 310.68
824500 5374300 310.57
824550 5374300 310.41
824600 5374300 310.18
824650 5374300 310.34
824700 5374300 310.52
824750 5374300 310.52
824800 5374300 310.43
824850 5374300 310.39
824900 5374300 310.15
824950 5374300 310.11
825000 5374300 309.29
825050 5374300 308.74
825100 5374300 308.19
825150 5374300 308.15
825200 5374300 308.71
825250 5374300 308.14
825300 5374300 308.55
825350 5374300 308.66
825400 5374300 308.73
825450 5374300 308.81
825500 5374300 309.09
825550 5374300 309.10
825600 5374300 308.92
825650 5374300 308.74
825700 5374300 308.73
825750 5374300 308.43
825800 5374300 307.10
825850 5374300 306.78
825900 5374300 306.73
825950 5374300 306.61
826000 5374300 306.52
826050 5374300 306.54
826100 5374300 306.57
826150 5374300 306.46
826200 5374300 306.13
826250 5374300 306.33
826300 5374300 306.45
826350 5374300 306.25
826400 5374300 306.57
826450 5374300 306.59
826500 5374300 307.00
826550 5374300 306.68
826600 5374300 307.22
826650 5374300 307.27
826700 5374300 307.37
826750 5374300 307.14
826800 5374300 307.24
826850 5374300 307.13
826900 5374300 307.38
826950 5374300 307.51
827000 5374300 307.43
827050 5374300 307.59
827100 5374300 307.53
827150 5374300 307.68
827200 5374300 307.76
827250 5374300 307.64
827300 5374300 306.46
827350 5374300 306.51
827400 5374300 306.54
827450 5374300 306.25
827500 5374300 304.66
827550 5374300 305.64
827600 5374300 306.36
827650 5374300 304.81
827700 5374300 306.20
827750 5374300 305.87
827800 5374300 306.12
827850 5374300 306.42
827900 5374300 307.51
827950 5374300 309.07
828000 5374300 309.24
828050 5374300 309.38
828100 5374300 310.06
828150 5374300 308.21
828200 5374300 304.25
828250 5374300 303.20
828300 5374300 303.22
828350 5374300 303.52
820000 5374350 344.90
820050 5374350 344.69
820100 5374350 345.44
820150 5374350 346.73
820200 5374350 347.05
820250 5374350 346.10
820300 5374350 343.10
820350 5374350 338.98
820400 5374350 334.29
820450 5374350 334.56
820500 5374350 337.26
820550 5374350 338.88
820600 5374350 343.79
820650 5374350 346.73
820700 5374350 347.90
820750 5374350 347.31
820800 5374350 345.44
820850 5374350 340.82
820900 5374350 332.86
820950 5374350 325.73
821000 5374350 321.77
821050 5374350 319.57
821100 5374350 317.95
821150 5374350 316.66
821200 5374350 315.93
821250 5374350 315.52
821300 5374350 315.22
821350 5374350 314.91
821400 5374350 314.97
821450 5374350 314.95
821500 5374350 314.89
821550 5374350 315.08
821600 5374350 314.96
821650 5374350 314.83
821700 5374350 314.72
821750 5374350 314.78
821800 5374350 314.46
821850 5374350 314.39
821900 5374350 314.29
821950 5374350 313.81
822000 5374350 310.57
822050 5374350 311.36
822100 5374350 312.10
822150 5374350 312.14
822200 5374350 312.18
822250 5374350 309.85
822300 5374350 309.75
822350 5374350 311.37
822400 5374350 311.84
822450 5374350 311.73
822500 5374350 311.70
822550 5374350 311.53
822600 5374350 311.30
822650 5374350 311.54
822700 5374350 312.65
822750 5374350 313.05
822800 5374350 313.11
822850 5374350 312.96
822900 5374350 312.90
822950 5374350 312.83
823000 5374350 312.75
823050 5374350 312.69
823100 5374350 312.55
823150 5374350 312.39
823200 5374350 312.15
823250 5374350 312.18
823300 5374350 312.17
823350 5374350 312.08
823400 5374350 311.93
823450 5374350 311.81
823500 5374350 311.84
823550 5374350 312.49
823600 5374350 315.28
823650 5374350 312.85
823700 5374350 312.26
823750 5374350 312.17
823800 5374350 312.02
823850 5374350 311.42
823900 5374350 311.33
823950 5374350 311.25
824000 5374350 311.12
824050 5374350 311.06
824100 5374350 311.08
824150 5374350 310.97
824200 5374350 310.97
824250 5374350 310.99
824300 5374350 311.03
824350 5374350 311.52
824400 5374350 311.22
824450 5374350 311.27
824500 5374350 310.86
824550 5374350 310.63
824600 5374350 310.38
824650 5374350 310.53
824700 5374350 310.58
824750 5374350 310.55
824800 5374350 310.56
824850 5374350 310.39
824900 5374350 310.38
824950 5374350 310.40
825000 5374350 309.91
825050 5374350 309.31
825100 5374350 308.41
825150 5374350 307.94
825200 5374350 308.32
825250 5374350 308.56
825300 5374350 307.78
825350 5374350 308.30
825400 5374350 308.51
825450 5374350 308.75
825500 5374350 309.01
825550 5374350 309.12
825600 5374350 308.85
825650 5374350 308.74
825700 5374350 308.73
825750 5374350 308.24
825800 5374350 306.95
825850 5374350 306.66
825900 5374350 306.53
825950 5374350 306.51
826000 5374350 306.63
826050 5374350 306.63
826100 5374350 306.48
826150 5374350 306.21
826200 5374350 306.15
826250 5374350 306.07
826300 5374350 306.02
826350 5374350 306.09
826400 5374350 306.57
826450 5374350 306.53
826500 5374350 306.80
826550 5374350 306.68
826600 5374350 307.10
826650 5374350 307.17
826700 5374350 307.22
826750 5374350 307.17
826800 5374350 307.10
826850 5374350 307.04
826900 5374350 307.30
826950 5374350 307.27
827000 5374350 307.33
827050 5374350 307.56
827100 5374350 307.74
827150 5374350 307.62
827200 5374350 307.81
827250 5374350 307.67
827300 5374350 306.72
827350 5374350 306.61
827400 5374350 306.63
827450 5374350 306.41
827500 5374350 305.84
827550 5374350 305.92
827600 5374350 306.47
827650 5374350 306.85
827700 5374350 306.29
827750 5374350 306.29
827800 5374350 306.24
827850 5374350 306.85
827900 5374350 307.94
827950 5374350 309.39
828000 5374350 309.41
828050 5374350 309.34
828100 5374350 308.80
828150 5374350 306.73
828200 5374350 303.60
828250 5374350 303.19
828300 5374350 303.19
828350 5374350 303.21
820000 5374400 346.32
820050 5374400 346.77
820100 5374400 347.45
820150 5374400 347.98
820200 5374400 347.19
820250 5374400 345.08
820300 5374400 340.73
820350 5374400 337.38
820400 5374400 336.46
820450 5374400 338.39
820500 5374400 340.90
820550 5374400 343.80
820600 5374400 347.75
820650 5374400 350.22
820700 5374400 351.23
820750 5374400 351.09
820800 5374400 349.83
820850 5374400 346.13
820900 5374400 339.74
820950 5374400 333.48
821000 5374400 326.28
821050 5374400 322.08
821100 5374400 319.74
821150 5374400 317.48
821200 5374400 316.05
821250 5374400 315.33
821300 5374400 314.85
821350 5374400 314.77
821400 5374400 314.66
821450 5374400 314.58
821500 5374400 314.50
821550 5374400 314.52
821600 5374400 314.62
821650 5374400 314.34
821700 5374400 314.25
821750 5374400 314.25
821800 5374400 314.23
821850 5374400 314.15
821900 5374400 314.34
821950 5374400 313.96
822000 5374400 312.09
822050 5374400 310.36
822100 5374400 311.35
822150 5374400 311.80
822200 5374400 310.13
822250 5374400 309.64
822300 5374400 309.68
822350 5374400 311.64
822400 5374400 312.24
822450 5374400 312.68
822500 5374400 312.74
822550 5374400 312.04
822600 5374400 311.66
822650 5374400 311.60
822700 5374400 311.32
822750 5374400 312.70
822800 5374400 313.02
822850 5374400 312.90
822900 5374400 312.89
822950 5374400 312.73
823000 5374400 312.52
823050 5374400 312.47
823100 5374400 312.32
823150 5374400 312.18
823200 5374400 311.89
823250 5374400 312.14
823300 5374400 312.19
823350 5374400 312.11
823400 5374400 311.84
823450 5374400 311.75
823500 5374400 311.80
823550 5374400 312.66
823600 5374400 314.53
823650 5374400 312.71
823700 5374400 312.54
823750 5374400 312.52
823800 5374400 312.18
823850 5374400 311.44
823900 5374400 311.21
823950 5374400 311.28
824000 5374400 311.04
824050 5374400 310.96
824100 5374400 311.00
824150 5374400 311.00
824200 5374400 310.89
824250 5374400 310.93
824300 5374400 311.41
824350 5374400 310.81
824400 5374400 311.43
824450 5374400 312.45
824500 5374400 311.02
824550 5374400 310.73
824600 5374400 310.44
824650 5374400 310.46
824700 5374400 310.52
824750 5374400 310.48
824800 5374400 310.48
824850 5374400 310.37
824900 5374400 310.51
824950 5374400 310.58
825000 5374400 310.17
825050 5374400 309.39
825100 5374400 308.37
825150 5374400 308.10
825200 5374400 307.79
825250 5374400 308.33
825300 5374400 307.76
825350 5374400 307.57
825400 5374400 308.24
825450 5374400 308.62
825500 5374400 309.00
825550 5374400 309.00
825600 5374400 308.77
825650 5374400 308.72
825700 5374400 308.62
825750 5374400 307.87
825800 5374400 306.87
825850 5374400 306.56
825900 5374400 306.49
825950 5374400 306.57
826000 5374400 306.64
826050 5374400 306.60
826100 5374400 306.25
826150 5374400 306.04
826200 5374400 306.01
826250 5374400 305.94
826300 5374400 305.84
826350 5374400 306.19
826400 5374400 306.37
826450 5374400 306.47
826500 5374400 306.70
826550 5374400 306.40
826600 5374400 307.18
826650 5374400 306.99
826700 5374400 306.89
826750 5374400 306.97
826800 5374400 307.28
826850 5374400 306.88
826900 5374400 307.17
826950 5374400 307.16
827000 5374400 307.37
827050 5374400 307.40
827100 5374400 307.71
827150 5374400 307.65
827200 5374400 307.79
827250 5374400 307.68
827300 5374400 306.74
827350 5374400 306.69
827400 5374400 306.86
827450 5374400 306.81
827500 5374400 306.81
827550 5374400 305.09
827600 5374400 306.38
827650 5374400 306.77
827700 5374400 306.74
827750 5374400 306.47
827800 5374400 307.03
827850 5374400 307.78
827900 5374400 308.71
827950 5374400 309.41
828000 5374400 309.57
828050 5374400 309.58
828100 5374400 308.84
828150 5374400 305.58
828200 5374400 303.39
828250 5374400 303.18
828300 5374400 303.21
828350 5374400 303.21
820000 5374450 348.01
820050 5374450 348.77
820100 5374450 348.85
820150 5374450 348.35
820200 5374450 346.62
820250 5374450 343.43
820300 5374450 339.70
820350 5374450 337.76
820400 5374450 339.01
820450 5374450 341.87
820500 5374450 344.16
820550 5374450 348.12
820600 5374450 350.54
820650 5374450 351.72
820700 5374450 351.65
820750 5374450 350.39
820800 5374450 348.49
820850 5374450 346.35
820900 5374450 342.92
820950 5374450 338.10
821000 5374450 329.40
821050 5374450 326.11
821100 5374450 324.25
821150 5374450 321.61
821200 5374450 318.59
821250 5374450 316.41
821300 5374450 315.16
821350 5374450 314.64
821400 5374450 314.62
821450 5374450 314.48
821500 5374450 314.30
821550 5374450 314.23
821600 5374450 314.05
821650 5374450 314.19
821700 5374450 314.00
821750 5374450 314.12
821800 5374450 314.20
821850 5374450 314.12
821900 5374450 314.11
821950 5374450 314.16
822000 5374450 313.74
822050 5374450 311.88
822100 5374450 310.37
822150 5374450 311.54
822200 5374450 311.54
822250 5374450 309.93
822300 5374450 311.45
822350 5374450 311.87
822400 5374450 312.60
822450 5374450 312.97
822500 5374450 312.95
822550 5374450 311.97
822600 5374450 311.91
822650 5374450 310.85
822700 5374450 311.49
822750 5374450 311.97
822800 5374450 312.77
822850 5374450 312.94
822900 5374450 312.72
822950 5374450 312.73
823000 5374450 312.54
823050 5374450 312.49
823100 5374450 312.27
823150 5374450 312.03
823200 5374450 311.64
823250 5374450 311.76
823300 5374450 312.06
823350 5374450 311.95
823400 5374450 311.95
823450 5374450 311.68
823500 5374450 311.96
823550 5374450 313.70
823600 5374450 312.85
823650 5374450 312.31
823700 5374450 312.43
823750 5374450 312.47
823800 5374450 312.39
823850 5374450 311.51
823900 5374450 311.05
823950 5374450 311.03
824000 5374450 310.91
824050 5374450 310.83
824100 5374450 311.03
824150 5374450 310.90
824200 5374450 310.76
824250 5374450 311.34
824300 5374450 311.21
824350 5374450 310.61
824400 5374450 311.11
824450 5374450 311.72
824500 5374450 311.33
824550 5374450 310.96
824600 5374450 310.71
824650 5374450 310.61
824700 5374450 310.61
824750 5374450 310.50
824800 5374450 310.43
824850 5374450 310.41
824900 5374450 310.61
824950 5374450 310.79
825000 5374450 310.07
825050 5374450 309.61
825100 5374450 309.02
825150 5374450 308.72
825200 5374450 308.91
825250 5374450 308.78
825300 5374450 307.65
825350 5374450 307.52
825400 5374450 307.47
825450 5374450 307.55
825500 5374450 308.76
825550 5374450 308.93
825600 5374450 308.78
825650 5374450 308.76
825700 5374450 308.46
825750 5374450 307.32
825800 5374450 306.61
825850 5374450 306.47
825900 5374450 306.50
825950 5374450 306.61
826000 5374450 306.62
826050 5374450 306.27
826100 5374450 306.35
826150 5374450 306.16
826200 5374450 305.97
826250 5374450 305.73
826300 5374450 306.18
826350 5374450 306.09
826400 5374450 306.41
826450 5374450 306.49
826500 5374450 306.80
826550 5374450 306.17
826600 5374450 307.08
826650 5374450 307.15
826700 5374450 306.97
826750 5374450 306.95
826800 5374450 307.00
826850 5374450 307.07
826900 5374450 307.07
826950 5374450 307.08
827000 5374450 307.28
827050 5374450 307.23
827100 5374450 307.63
827150 5374450 307.53
827200 5374450 307.73
827250 5374450 307.70
827300 5374450 306.67
827350 5374450 306.88
827400 5374450 307.02
827450 5374450 306.70
827500 5374450 306.63
827550 5374450 307.22
827600 5374450 306.44
827650 5374450 306.09
827700 5374450 306.55
827750 5374450 306.58
827800 5374450 306.96
827850 5374450 307.98
827900 5374450 309.02
827950 5374450 309.81
828000 5374450 309.86
828050 5374450 309.86
828100 5374450 308.67
828150 5374450 304.30
828200 5374450 303.21
828250 5374450 303.17
828300 5374450 303.18
828350 5374450 303.34
820000 5374500 350.39
820050 5374500 350.54
820100 5374500 350.25
820150 5374500 349.29
820200 5374500 346.21
820250 5374500 342.33
820300 5374500 339.90
820350 5374500 340.59
820400 5374500 341.65
820450 5374500 344.37
820500 5374500 347.61
820550 5374500 350.61
820600 5374500 352.05
820650 5374500 351.98
820700 5374500 350.45
820750 5374500 347.98
820800 5374500 345.63
820850 5374500 343.02
820900 5374500 340.45
820950 5374500 335.96
821000 5374500 332.48
821050 5374500 334.60
821100 5374500 335.71
821150 5374500 330.90
821200 5374500 325.52
821250 5374500 320.95
821300 5374500 317.24
821350 5374500 315.63
821400 5374500 315.43
821450 5374500 314.81
821500 5374500 314.37
821550 5374500 314.08
821600 5374500 314.00
821650 5374500 314.01
821700 5374500 314.34
821750 5374500 314.52
821800 5374500 314.58
821850 5374500 314.47
821900 5374500 314.22
821950 5374500 313.88
822000 5374500 313.59
822050 5374500 313.58
822100 5374500 312.40
822150 5374500 310.25
822200 5374500 311.20
822250 5374500 311.64
822300 5374500 311.76
822350 5374500 312.08
822400 5374500 312.69
822450 5374500 312.87
822500 5374500 312.41
822550 5374500 311.88
822600 5374500 311.58
822650 5374500 310.71
822700 5374500 311.24
822750 5374500 311.13
822800 5374500 312.19
822850 5374500 312.62
822900 5374500 312.68
822950 5374500 312.56
823000 5374500 312.68
823050 5374500 312.55
823100 5374500 312.18
823150 5374500 312.00
823200 5374500 311.77
823250 5374500 311.57
823300 5374500 311.65
823350 5374500 311.94
823400 5374500 311.86
823450 5374500 311.75
823500 5374500 312.40
823550 5374500 315.76
823600 5374500 312.86
823650 5374500 311.90
823700 5374500 311.99
823750 5374500 312.20
823800 5374500 312.16
823850 5374500 311.69
823900 5374500 311.09
823950 5374500 310.80
824000 5374500 310.73
824050 5374500 310.51
824100 5374500 310.56
824150 5374500 310.59
824200 5374500 310.99
824250 5374500 311.43
824300 5374500 311.19
824350 5374500 310.81
824400 5374500 311.25
824450 5374500 311.43
824500 5374500 311.13
824550 5374500 311.13
824600 5374500 312.40
824650 5374500 310.92
824700 5374500 310.64
824750 5374500 310.50
824800 5374500 310.41
824850 5374500 310.40
824900 5374500 310.67
824950 5374500 310.80
825000 5374500 310.30
825050 5374500 309.97
825100 5374500 309.54
825150 5374500 309.10
825200 5374500 308.97
825250 5374500 308.94
825300 5374500 307.94
825350 5374500 308.03
825400 5374500 307.55
825450 5374500 307.37
825500 5374500 308.53
825550 5374500 309.09
825600 5374500 308.84
825650 5374500 308.65
825700 5374500 307.96
825750 5374500 306.76
825800 5374500 306.54
825850 5374500 306.47
825900 5374500 306.41
825950 5374500 306.59
826000 5374500 306.30
826050 5374500 306.37
826100 5374500 306.80
826150 5374500 307.05
826200 5374500 306.06
826250 5374500 305.93
826300 5374500 306.01
826350 5374500 306.20
826400 5374500 306.33
826450 5374500 306.46
826500 5374500 306.77
826550 5374500 306.99
826600 5374500 307.19
826650 5374500 307.11
826700 5374500 306.97
826750 5374500 306.99
826800 5374500 307.08
826850 5374500 307.18
826900 5374500 307.07
826950 5374500 306.97
827000 5374500 307.27
827050 5374500 307.10
827100 5374500 307.53
827150 5374500 307.55
827200 5374500 307.77
827250 5374500 307.06
827300 5374500 306.60
827350 5374500 306.66
827400 5374500 306.80
827450 5374500 306.48
827500 5374500 306.68
827550 5374500 307.23
827600 5374500 306.70
827650 5374500 305.01
827700 5374500 305.95
827750 5374500 306.41
827800 5374500 306.71
827850 5374500 307.59
827900 5374500 309.13
827950 5374500 309.71
828000 5374500 309.94
828050 5374500 309.70
828100 5374500 308.20
828150 5374500 303.98
828200 5374500 303.17
828250 5374500 303.17
828300 5374500 303.21
820000 5374550 353.12
820050 5374550 352.72
820100 5374550 351.62
820150 5374550 349.83
820200 5374550 346.32
820250 5374550 342.65
820300 5374550 341.96
820350 5374550 343.98
820400 5374550 344.84
820450 5374550 347.00
820500 5374550 349.42
820550 5374550 351.94
820600 5374550 352.81
820650 5374550 353.41
820700 5374550 349.33
820750 5374550 347.23
820800 5374550 345.51
820850 5374550 342.91
820900 5374550 340.00
820950 5374550 336.26
821000 5374550 338.40
821050 5374550 342.78
821100 5374550 345.58
821150 5374550 345.95
821200 5374550 341.28
821250 5374550 329.21
821300 5374550 323.16
821350 5374550 320.59
821400 5374550 318.72
821450 5374550 317.04
821500 5374550 315.45
821550 5374550 314.43
821600 5374550 314.36
821650 5374550 314.63
821700 5374550 314.70
821750 5374550 314.73
821800 5374550 314.88
821850 5374550 314.67
821900 5374550 314.52
821950 5374550 314.44
822000 5374550 313.74
822050 5374550 312.48
822100 5374550 312.56
822150 5374550 312.10
822200 5374550 310.19
822250 5374550 311.53
822300 5374550 312.01
822350 5374550 312.29
822400 5374550 312.43
822450 5374550 312.33
822500 5374550 311.88
822550 5374550 311.55
822600 5374550 310.89
822650 5374550 310.71
822700 5374550 310.60
822750 5374550 311.09
822800 5374550 310.01
822850 5374550 311.90
822900 5374550 311.73
822950 5374550 312.13
823000 5374550 312.43
823050 5374550 312.48
823100 5374550 312.23
823150 5374550 312.05
823200 5374550 311.95
823250 5374550 311.68
823300 5374550 311.77
823350 5374550 311.73
823400 5374550 311.71
823450 5374550 311.56
823500 5374550 312.23
823550 5374550 315.66
823600 5374550 312.65
823650 5374550 311.67
823700 5374550 311.80
823750 5374550 311.83
823800 5374550 311.82
823850 5374550 311.44
823900 5374550 310.71
823950 5374550 310.53
824000 5374550 310.43
824050 5374550 310.45
824100 5374550 310.33
824150 5374550 310.43
824200 5374550 310.58
824250 5374550 310.72
824300 5374550 311.52
824350 5374550 311.54
824400 5374550 311.36
824450 5374550 310.94
824500 5374550 310.89
824550 5374550 311.36
824600 5374550 311.72
824650 5374550 311.96
824700 5374550 310.94
824750 5374550 310.56
824800 5374550 310.41
824850 5374550 310.44
824900 5374550 310.57
824950 5374550 310.87
825000 5374550 310.71
825050 5374550 310.27
825100 5374550 310.29
825150 5374550 309.25
825200 5374550 308.97
825250 5374550 309.11
825300 5374550 308.95
825350 5374550 307.63
825400 5374550 307.60
825450 5374550 307.26
825500 5374550 307.37
825550 5374550 308.64
825600 5374550 308.59
825650 5374550 308.31
825700 5374550 306.96
825750 5374550 306.64
825800 5374550 306.54
825850 5374550 306.52
825900 5374550 306.44
825950 5374550 306.33
826000 5374550 306.39
826050 5374550 307.10
826100 5374550 307.35
826150 5374550 307.07
826200 5374550 306.05
826250 5374550 305.88
826300 5374550 306.24
826350 5374550 306.25
826400 5374550 306.50
826450 5374550 306.53
826500 5374550 306.36
826550 5374550 307.31
826600 5374550 307.05
826650 5374550 306.91
826700 5374550 306.77
826750 5374550 306.85
826800 5374550 306.86
826850 5374550 307.03
826900 5374550 306.97
826950 5374550 306.97
827000 5374550 307.12
827050 5374550 307.18
827100 5374550 307.62
827150 5374550 307.68
827200 5374550 307.76
827250 5374550 306.72
827300 5374550 306.36
827350 5374550 306.46
827400 5374550 306.43
827450 5374550 306.18
827500 5374550 306.57
827550 5374550 307.21
827600 5374550 306.92
827650 5374550 306.80
827700 5374550 306.82
827750 5374550 306.11
827800 5374550 306.83
827850 5374550 307.82
827900 5374550 309.39
827950 5374550 309.68
828000 5374550 309.80
828050 5374550 309.63
828100 5374550 307.11
828150 5374550 303.66
828200 5374550 303.16
828250 5374550 303.18
828300 5374550 303.19
820000 5374600 355.66
820050 5374600 354.92
820100 5374600 353.38
820150 5374600 350.09
820200 5374600 346.65
820250 5374600 343.61
820300 5374600 344.63
820350 5374600 347.19
820400 5374600 348.13
820450 5374600 348.69
820500 5374600 351.11
820550 5374600 352.78
820600 5374600 353.11
820650 5374600 352.30
820700 5374600 349.95
820750 5374600 348.94
820800 5374600 348.26
820850 5374600 345.94
820900 5374600 341.52
820950 5374600 340.15
821000 5374600 343.06
821050 5374600 347.10
821100 5374600 348.88
821150 5374600 348.81
821200 5374600 346.79
821250 5374600 342.30
821300 5374600 334.03
821350 5374600 330.37
821400 5374600 327.39
821450 5374600 323.39
821500 5374600 318.14
821550 5374600 315.91
821600 5374600 315.16
821650 5374600 315.22
821700 5374600 315.22
821750 5374600 315.31
821800 5374600 315.07
821850 5374600 314.96
821900 5374600 314.99
821950 5374600 314.35
822000 5374600 313.81
822050 5374600 313.28
822100 5374600 312.78
822150 5374600 312.38
822200 5374600 311.61
822250 5374600 310.14
822300 5374600 311.59
822350 5374600 312.04
822400 5374600 311.83
822450 5374600 311.90
822500 5374600 311.80
822550 5374600 311.73
822600 5374600 311.78
822650 5374600 311.43
822700 5374600 311.28
822750 5374600 309.58
822800 5374600 309.89
822850 5374600 309.56
822900 5374600 310.70
822950 5374600 309.96
823000 5374600 311.78
823050 5374600 311.98
823100 5374600 312.05
823150 5374600 312.06
823200 5374600 311.77
823250 5374600 311.57
823300 5374600 311.25
823350 5374600 311.13
823400 5374600 311.27
823450 5374600 311.26
823500 5374600 312.32
823550 5374600 315.70
823600 5374600 312.21
823650 5374600 311.48
823700 5374600 311.73
823750 5374600 311.47
823800 5374600 311.28
823850 5374600 310.58
823900 5374600 310.60
823950 5374600 310.70
824000 5374600 310.43
824050 5374600 310.15
824100 5374600 310.48
824150 5374600 310.48
824200 5374600 310.61
824250 5374600 310.59
824300 5374600 310.92
824350 5374600 311.00
824400 5374600 310.73
824450 5374600 310.68
824500 5374600 310.93
824550 5374600 311.20
824600 5374600 311.55
824650 5374600 311.68
824700 5374600 311.14
824750 5374600 311.22
824800 5374600 310.59
824850 5374600 310.48
824900 5374600 310.95
824950 5374600 311.61
825000 5374600 311.31
825050 5374600 310.87
825100 5374600 310.25
825150 5374600 309.21
825200 5374600 308.94
825250 5374600 308.94
825300 5374600 309.01
825350 5374600 307.52
825400 5374600 307.20
825450 5374600 307.16
825500 5374600 307.15
825550 5374600 307.88
825600 5374600 308.14
825650 5374600 307.91
825700 5374600 306.82
825750 5374600 306.61
825800 5374600 306.61
825850 5374600 306.53
825900 5374600 306.45
825950 5374600 306.51
826000 5374600 307.23
826050 5374600 307.19
826100 5374600 307.16
826150 5374600 306.90
826200 5374600 306.09
826250 5374600 306.11
826300 5374600 306.26
826350 5374600 306.47
826400 5374600 306.45
826450 5374600 306.67
826500 5374600 305.99
826550 5374600 307.12
826600 5374600 306.91
826650 5374600 306.53
826700 5374600 306.47
826750 5374600 306.57
826800 5374600 306.57
826850 5374600 306.70
826900 5374600 306.76
826950 5374600 306.95
827000 5374600 306.96
827050 5374600 307.24
827100 5374600 307.30
827150 5374600 307.62
827200 5374600 307.11
827250 5374600 306.17
827300 5374600 305.99
827350 5374600 306.07
827400 5374600 305.84
827450 5374600 306.04
827500 5374600 306.95
827550 5374600 307.02
827600 5374600 306.87
827650 5374600 306.56
827700 5374600 306.99
827750 5374600 306.75
827800 5374600 307.18
827850 5374600 307.55
827900 5374600 308.78
827950 5374600 310.49
828000 5374600 309.90
828050 5374600 309.38
828100 5374600 305.30
828150 5374600 303.37
828200 5374600 303.17
828250 5374600 303.16
828300 5374600 303.39
820000 5374650 358.18
820050 5374650 356.96
820100 5374650 354.37
820150 5374650 350.79
820200 5374650 347.22
820250 5374650 345.41
820300 5374650 346.61
820350 5374650 349.64
820400 5374650 350.31
820450 5374650 351.08
820500 5374650 352.52
820550 5374650 353.15
820600 5374650 353.34
820650 5374650 352.54
820700 5374650 351.70
820750 5374650 351.51
820800 5374650 350.78
820850 5374650 347.28
820900 5374650 343.15
820950 5374650 343.00
821000 5374650 345.78
821050 5374650 347.62
821100 5374650 347.25
821150 5374650 345.90
821200 5374650 344.27
821250 5374650 342.22
821300 5374650 340.22
821350 5374650 338.43
821400 5374650 336.45
821450 5374650 332.04
821500 5374650 323.77
821550 5374650 318.41
821600 5374650 316.66
821650 5374650 316.11
821700 5374650 316.00
821750 5374650 315.79
821800 5374650 315.56
821850 5374650 315.55
821900 5374650 314.82
821950 5374650 314.33
822000 5374650 314.01
822050 5374650 313.50
822100 5374650 312.76
822150 5374650 312.51
822200 5374650 311.86
822250 5374650 311.45
822300 5374650 310.15
822350 5374650 311.46
822400 5374650 311.40
822450 5374650 311.42
822500 5374650 312.05
822550 5374650 311.70
822600 5374650 311.04
822650 5374650 310.64
822700 5374650 309.50
822750 5374650 309.23
822800 5374650 309.30
822850 5374650 309.47
822900 5374650 310.29
822950 5374650 310.25
823000 5374650 310.36
823050 5374650 309.82
823100 5374650 311.74
823150 5374650 311.77
823200 5374650 311.65
823250 5374650 310.90
823300 5374650 310.72
823350 5374650 310.67
823400 5374650 310.51
823450 5374650 310.90
823500 5374650 312.19
823550 5374650 315.81
823600 5374650 311.97
823650 5374650 311.35
823700 5374650 311.42
823750 5374650 311.37
823800 5374650 311.23
823850 5374650 310.50
823900 5374650 310.51
823950 5374650 310.59
824000 5374650 310.64
824050 5374650 310.59
824100 5374650 310.60
824150 5374650 310.42
824200 5374650 310.49
824250 5374650 310.56
824300 5374650 310.74
824350 5374650 310.74
824400 5374650 311.07
824450 5374650 310.48
824500 5374650 310.46
824550 5374650 310.54
824600 5374650 311.22
824650 5374650 311.01
824700 5374650 311.45
824750 5374650 311.45
824800 5374650 312.57
824850 5374650 311.48
824900 5374650 312.04
824950 5374650 311.81
825000 5374650 311.05
825050 5374650 310.83
825100 5374650 310.44
825150 5374650 309.92
825200 5374650 309.29
825250 5374650 308.91
825300 5374650 308.76
825350 5374650 307.43
825400 5374650 307.00
825450 5374650 306.99
825500 5374650 307.12
825550 5374650 307.01
825600 5374650 307.09
825650 5374650 307.11
825700 5374650 306.87
825750 5374650 306.68
825800 5374650 306.60
825850 5374650 306.59
825900 5374650 306.64
825950 5374650 306.95
826000 5374650 307.24
826050 5374650 306.82
826100 5374650 306.75
826150 5374650 306.58
826200 5374650 306.07
826250 5374650 306.04
826300 5374650 306.39
826350 5374650 306.50
826400 5374650 306.45
826450 5374650 306.16
826500 5374650 307.18
826550 5374650 307.33
826600 5374650 306.62
826650 5374650 306.44
826700 5374650 306.33
826750 5374650 306.34
826800 5374650 306.35
826850 5374650 306.62
826900 5374650 306.67
826950 5374650 306.68
827000 5374650 306.72
827050 5374650 307.16
827100 5374650 307.11
827150 5374650 305.89
827200 5374650 305.97
827250 5374650 305.85
827300 5374650 305.76
827350 5374650 305.93
827400 5374650 306.29
827450 5374650 306.83
827500 5374650 306.92
827550 5374650 306.79
827600 5374650 306.40
827650 5374650 306.55
827700 5374650 306.78
827750 5374650 307.05
827800 5374650 307.44
827850 5374650 306.52
827900 5374650 306.79
827950 5374650 308.54
828000 5374650 308.91
828050 5374650 308.52
828100 5374650 304.23
828150 5374650 303.19
828200 5374650 303.23
828250 5374650 303.19
820000 5374700 359.11
820050 5374700 357.10
820100 5374700 353.71
820150 5374700 350.23
820200 5374700 347.87
820250 5374700 347.03
820300 5374700 349.45
820350 5374700 351.96
820400 5374700 353.29
820450 5374700 353.16
820500 5374700 353.26
820550 5374700 352.58
820600 5374700 352.38
820650 5374700 352.63
820700 5374700 352.44
820750 5374700 351.99
820800 5374700 351.18
820850 5374700 348.36
820900 5374700 345.85
820950 5374700 345.27
821000 5374700 345.56
821050 5374700 344.75
821100 5374700 343.30
821150 5374700 341.22
821200 5374700 338.96
821250 5374700 337.11
821300 5374700 335.55
821350 5374700 334.75
821400 5374700 333.86
821450 5374700 331.77
821500 5374700 327.60
821550 5374700 321.00
821600 5374700 318.29
821650 5374700 317.30
821700 5374700 316.96
821750 5374700 316.42
821800 5374700 316.10
821850 5374700 315.29
821900 5374700 314.90
821950 5374700 314.47
822000 5374700 314.22
822050 5374700 313.85
822100 5374700 312.97
822150 5374700 312.62
822200 5374700 312.35
822250 5374700 311.41
822300 5374700 311.44
822350 5374700 310.59
822400 5374700 311.45
822450 5374700 311.37
822500 5374700 311.35
822550 5374700 311.12
822600 5374700 310.81
822650 5374700 310.45
822700 5374700 309.40
822750 5374700 309.37
822800 5374700 310.35
822850 5374700 309.91
822900 5374700 309.25
822950 5374700 309.32
823000 5374700 310.04
823050 5374700 310.10
823100 5374700 310.39
823150 5374700 310.47
823200 5374700 311.08
823250 5374700 310.51
823300 5374700 310.34
823350 5374700 310.05
823400 5374700 310.23
823450 5374700 310.23
823500 5374700 312.04
823550 5374700 315.90
823600 5374700 311.79
823650 5374700 311.18
823700 5374700 311.38
823750 5374700 311.28
823800 5374700 311.23
823850 5374700 310.75
823900 5374700 310.34
823950 5374700 310.41
824000 5374700 310.50
824050 5374700 310.62
824100 5374700 310.54
824150 5374700 310.53
824200 5374700 310.65
824250 5374700 310.64
824300 5374700 310.59
824350 5374700 310.59
824400 5374700 310.80
824450 5374700 310.44
824500 5374700 310.24
824550 5374700 310.27
824600 5374700 310.43
824650 5374700 311.05
824700 5374700 311.28
824750 5374700 311.46
824800 5374700 311.61
824850 5374700 312.88
824900 5374700 312.67
824950 5374700 310.80
825000 5374700 310.42
825050 5374700 310.38
825100 5374700 310.30
825150 5374700 310.48
825200 5374700 309.81
825250 5374700 309.17
825300 5374700 308.63
825350 5374700 307.87
825400 5374700 306.96
825450 5374700 306.93
825500 5374700 307.32
825550 5374700 307.08
825600 5374700 306.87
825650 5374700 306.87
825700 5374700 306.79
825750 5374700 306.77
825800 5374700 306.97
825850 5374700 306.87
825900 5374700 306.96
825950 5374700 306.77
826000 5374700 306.76
826050 5374700 306.65
826100 5374700 306.53
826150 5374700 306.42
826200 5374700 305.58
826250 5374700 306.14
826300 5374700 306.45
826350 5374700 306.36
826400 5374700 306.51
826450 5374700 306.13
826500 5374700 307.33
826550 5374700 307.04
826600 5374700 306.53
826650 5374700 306.49
826700 5374700 306.34
826750 5374700 306.29
826800 5374700 306.28
826850 5374700 306.34
826900 5374700 306.41
826950 5374700 306.47
827000 5374700 306.89
827050 5374700 306.88
827100 5374700 305.52
827150 5374700 305.93
827200 5374700 306.29
827250 5374700 306.49
827300 5374700 306.63
827350 5374700 306.87
827400 5374700 306.88
827450 5374700 306.81
827500 5374700 306.68
827550 5374700 306.59
827600 5374700 306.24
827650 5374700 306.32
827700 5374700 306.65
827750 5374700 307.15
827800 5374700 307.98
827850 5374700 308.29
827900 5374700 307.70
827950 5374700 307.75
828000 5374700 306.64
828050 5374700 307.14
828100 5374700 303.76
828150 5374700 303.14
828200 5374700 303.20
828250 5374700 303.27
820000 5374750 358.00
820050 5374750 355.68
820100 5374750 352.48
820150 5374750 350.38
820200 5374750 349.50
820250 5374750 350.18
820300 5374750 351.85
820350 5374750 353.92
820400 5374750 354.76
820450 5374750 354.47
820500 5374750 352.46
820550 5374750 349.96
820600 5374750 349.54
820650 5374750 351.06
820700 5374750 351.10
820750 5374750 350.45
820800 5374750 349.24
820850 5374750 347.61
820900 5374750 345.70
820950 5374750 343.86
821000 5374750 341.91
821050 5374750 339.97
821100 5374750 337.87
821150 5374750 335.67
821200 5374750 332.58
821250 5374750 329.11
821300 5374750 328.37
821350 5374750 326.11
821400 5374750 326.44
821450 5374750 325.36
821500 5374750 322.38
821550 5374750 321.10
821600 5374750 319.03
821650 5374750 317.51
821700 5374750 316.99
821750 5374750 316.95
821800 5374750 316.22
821850 5374750 314.00
821900 5374750 314.90
821950 5374750 314.59
822000 5374750 314.23
822050 5374750 313.87
822100 5374750 313.38
822150 5374750 312.71
822200 5374750 312.45
822250 5374750 312.04
822300 5374750 311.29
822350 5374750 311.12
822400 5374750 311.35
822450 5374750 310.01
822500 5374750 310.97
822550 5374750 310.96
822600 5374750 310.88
822650 5374750 310.30
822700 5374750 310.56
822750 5374750 310.65
822800 5374750 309.60
822850 5374750 310.33
822900 5374750 309.20
822950 5374750 310.27
823000 5374750 310.22
823050 5374750 310.26
823100 5374750 309.86
823150 5374750 309.34
823200 5374750 310.08
823250 5374750 309.93
823300 5374750 309.19
823350 5374750 309.76
823400 5374750 310.06
823450 5374750 310.00
823500 5374750 312.06
823550 5374750 315.65
823600 5374750 311.27
823650 5374750 311.01
823700 5374750 311.28
823750 5374750 311.21
823800 5374750 311.14
823850 5374750 311.00
823900 5374750 310.75
823950 5374750 310.58
824000 5374750 310.41
824050 5374750 310.52
824100 5374750 310.48
824150 5374750 310.42
824200 5374750 310.43
824250 5374750 310.29
824300 5374750 310.18
824350 5374750 310.17
824400 5374750 310.52
824450 5374750 310.46
824500 5374750 310.30
824550 5374750 310.21
824600 5374750 310.36
824650 5374750 311.10
824700 5374750 311.29
824750 5374750 311.42
824800 5374750 311.42
824850 5374750 311.64
824900 5374750 312.46
824950 5374750 310.60
825000 5374750 310.87
825050 5374750 310.35
825100 5374750 310.43
825150 5374750 310.46
825200 5374750 310.90
825250 5374750 309.20
825300 5374750 307.68
825350 5374750 307.71
825400 5374750 307.18
825450 5374750 307.18
825500 5374750 307.67
825550 5374750 307.16
825600 5374750 306.91
825650 5374750 307.34
825700 5374750 306.75
825750 5374750 306.68
825800 5374750 306.63
825850 5374750 307.32
825900 5374750 306.87
825950 5374750 306.68
826000 5374750 306.57
826050 5374750 306.59
826100 5374750 306.63
826150 5374750 306.29
826200 5374750 305.41
826250 5374750 306.05
826300 5374750 306.35
826350 5374750 306.60
826400 5374750 305.96
826450 5374750 307.04
826500 5374750 307.12
826550 5374750 306.81
826600 5374750 306.48
826650 5374750 306.29
826700 5374750 306.30
826750 5374750 306.38
826800 5374750 306.36
826850 5374750 306.41
826900 5374750 306.62
826950 5374750 306.78
827000 5374750 307.16
827050 5374750 307.16
827100 5374750 305.57
827150 5374750 306.04
827200 5374750 306.46
827250 5374750 306.74
827300 5374750 306.95
827350 5374750 306.79
827400 5374750 306.71
827450 5374750 306.60
827500 5374750 306.57
827550 5374750 306.20
827600 5374750 306.17
827650 5374750 306.19
827700 5374750 306.43
827750 5374750 306.75
827800 5374750 307.48
827850 5374750 308.76
827900 5374750 308.98
827950 5374750 308.83
828000 5374750 307.54
828050 5374750 304.66
828100 5374750 303.37
828150 5374750 303.18
828200 5374750 303.20
820000 5374800 355.54
820050 5374800 353.62
820100 5374800 351.86
820150 5374800 350.92
820200 5374800 351.14
820250 5374800 351.94
820300 5374800 353.69
820350 5374800 355.38
820400 5374800 355.73
820450 5374800 353.96
820500 5374800 350.86
820550 5374800 347.60
820600 5374800 346.86
820650 5374800 348.26
820700 5374800 348.61
820750 5374800 347.67
820800 5374800 346.24
820850 5374800 344.32
820900 5374800 342.07
820950 5374800 339.52
821000 5374800 336.98
821050 5374800 334.87
821100 5374800 331.83
821150 5374800 328.86
821200 5374800 329.58
821250 5374800 330.08
821300 5374800 329.37
821350 5374800 327.71
821400 5374800 326.13
821450 5374800 323.44
821500 5374800 321.30
821550 5374800 319.97
821600 5374800 319.14
821650 5374800 317.99
821700 5374800 317.50
821750 5374800 317.07
821800 5374800 316.22
821850 5374800 315.37
821900 5374800 314.71
821950 5374800 314.32
822000 5374800 314.10
822050 5374800 313.88
822100 5374800 313.60
822150 5374800 313.01
822200 5374800 313.05
822250 5374800 312.95
822300 5374800 312.56
822350 5374800 311.68
822400 5374800 311.15
822450 5374800 310.85
822500 5374800 309.98
822550 5374800 309.99
822600 5374800 310.05
822650 5374800 310.00
822700 5374800 309.95
822750 5374800 311.22
822800 5374800 310.91
822850 5374800 309.40
822900 5374800 309.36
822950 5374800 310.35
823000 5374800 310.38
823050 5374800 310.25
823100 5374800 310.10
823150 5374800 309.37
823200 5374800 309.34
823250 5374800 310.03
823300 5374800 309.19
823350 5374800 309.81
823400 5374800 309.71
823450 5374800 309.76
823500 5374800 312.29
823550 5374800 314.98
823600 5374800 311.10
823650 5374800 310.88
823700 5374800 311.15
823750 5374800 311.20
823800 5374800 311.16
823850 5374800 311.11
823900 5374800 311.12
823950 5374800 311.08
824000 5374800 310.75
824050 5374800 310.46
824100 5374800 310.21
824150 5374800 310.18
824200 5374800 310.12
824250 5374800 310.00
824300 5374800 309.86
824350 5374800 309.87
824400 5374800 310.02
824450 5374800 310.89
824500 5374800 310.64
824550 5374800 310.14
824600 5374800 311.00
824650 5374800 311.30
824700 5374800 311.23
824750 5374800 311.03
824800 5374800 311.29
824850 5374800 311.33
824900 5374800 311.25
824950 5374800 310.57
825000 5374800 310.44
825050 5374800 310.82
825100 5374800 310.10
825150 5374800 310.48
825200 5374800 310.13
825250 5374800 309.00
825300 5374800 307.36
825350 5374800 307.65
825400 5374800 307.00
825450 5374800 307.29
825500 5374800 307.13
825550 5374800 306.65
825600 5374800 306.86
825650 5374800 306.75
825700 5374800 306.57
825750 5374800 306.69
825800 5374800 306.84
825850 5374800 306.86
825900 5374800 306.73
825950 5374800 306.62
826000 5374800 306.55
826050 5374800 306.52
826100 5374800 306.48
826150 5374800 306.25
826200 5374800 305.66
826250 5374800 306.16
826300 5374800 306.51
826350 5374800 306.50
826400 5374800 306.32
826450 5374800 307.20
826500 5374800 307.02
826550 5374800 306.66
826600 5374800 306.40
826650 5374800 306.39
826700 5374800 306.39
826750 5374800 306.39
826800 5374800 306.66
826850 5374800 306.63
826900 5374800 306.86
826950 5374800 307.06
827000 5374800 307.30
827050 5374800 306.03
827100 5374800 305.43
827150 5374800 306.21
827200 5374800 306.53
827250 5374800 306.80
827300 5374800 306.69
827350 5374800 306.38
827400 5374800 306.36
827450 5374800 306.38
827500 5374800 306.51
827550 5374800 306.04
827600 5374800 305.96
827650 5374800 306.11
827700 5374800 306.15
827750 5374800 306.69
827800 5374800 307.33
827850 5374800 308.48
827900 5374800 309.28
827950 5374800 309.56
828000 5374800 308.01
828050 5374800 303.78
828100 5374800 303.20
828150 5374800 303.19
828200 5374800 303.18
820000 5374850 353.80
820050 5374850 353.61
820100 5374850 352.40
820150 5374850 352.35
820200 5374850 352.95
820250 5374850 353.58
820300 5374850 354.92
820350 5374850 356.17
820400 5374850 355.86
820450 5374850 353.58
820500 5374850 350.41
820550 5374850 347.24
820600 5374850 345.18
820650 5374850 344.82
820700 5374850 345.02
820750 5374850 344.15
820800 5374850 342.29
820850 5374850 340.20
820900 5374850 338.07
820950 5374850 335.82
821000 5374850 333.47
821050 5374850 332.93
821100 5374850 332.01
821150 5374850 333.06
821200 5374850 334.53
821250 5374850 335.47
821300 5374850 334.92
821350 5374850 333.42
821400 5374850 331.05
821450 5374850 326.99
821500 5374850 322.80
821550 5374850 320.22
821600 5374850 319.04
821650 5374850 319.10
821700 5374850 318.68
821750 5374850 317.50
821800 5374850 316.74
821850 5374850 315.43
821900 5374850 314.67
821950 5374850 314.13
822000 5374850 314.09
822050 5374850 314.07
822100 5374850 313.62
822150 5374850 313.59
822200 5374850 313.24
822250 5374850 313.02
822300 5374850 313.02
822350 5374850 312.91
822400 5374850 312.22
822450 5374850 311.64
822500 5374850 311.33
822550 5374850 311.38
822600 5374850 311.21
822650 5374850 311.19
822700 5374850 311.40
822750 5374850 311.65
822800 5374850 310.89
822850 5374850 310.36
822900 5374850 310.40
822950 5374850 310.34
823000 5374850 310.50
823050 5374850 310.25
823100 5374850 310.44
823150 5374850 310.51
823200 5374850 310.20
823250 5374850 309.26
823300 5374850 309.82
823350 5374850 309.79
823400 5374850 309.69
823450 5374850 309.58
823500 5374850 312.55
823550 5374850 314.63
823600 5374850 311.14
823650 5374850 310.86
823700 5374850 310.85
823750 5374850 310.82
823800 5374850 310.96
823850 5374850 311.08
823900 5374850 311.24
823950 5374850 311.45
824000 5374850 310.92
824050 5374850 310.44
824100 5374850 310.17
824150 5374850 310.05
824200 5374850 309.97
824250 5374850 309.83
824300 5374850 310.08
824350 5374850 309.97
824400 5374850 309.93
824450 5374850 310.19
824500 5374850 310.09
824550 5374850 309.93
824600 5374850 310.08
824650 5374850 311.19
824700 5374850 311.20
824750 5374850 310.64
824800 5374850 310.65
824850 5374850 311.15
824900 5374850 310.97
824950 5374850 310.53
825000 5374850 312.47
825050 5374850 310.70
825100 5374850 309.98
825150 5374850 310.03
825200 5374850 310.03
825250 5374850 308.77
825300 5374850 307.16
825350 5374850 307.37
825400 5374850 307.27
825450 5374850 306.78
825500 5374850 306.89
825550 5374850 306.77
825600 5374850 306.80
825650 5374850 306.77
825700 5374850 306.57
825750 5374850 306.77
825800 5374850 306.83
825850 5374850 306.82
825900 5374850 306.74
825950 5374850 306.46
826000 5374850 306.58
826050 5374850 306.57
826100 5374850 306.37
826150 5374850 306.22
826200 5374850 305.61
826250 5374850 306.31
826300 5374850 306.52
826350 5374850 305.93
826400 5374850 306.94
826450 5374850 307.29
826500 5374850 306.98
826550 5374850 306.51
826600 5374850 306.36
826650 5374850 306.26
826700 5374850 306.29
826750 5374850 306.43
826800 5374850 306.56
826850 5374850 306.72
826900 5374850 306.92
826950 5374850 307.42
827000 5374850 307.21
827050 5374850 305.18
827100 5374850 305.82
827150 5374850 306.18
827200 5374850 306.56
827250 5374850 306.48
827300 5374850 306.23
827350 5374850 306.10
827400 5374850 306.13
827450 5374850 306.33
827500 5374850 305.94
827550 5374850 306.23
827600 5374850 306.16
827650 5374850 305.98
827700 5374850 306.38
827750 5374850 306.50
827800 5374850 307.26
827850 5374850 308.54
827900 5374850 309.49
827950 5374850 309.25
828000 5374850 306.40
828050 5374850 303.48
828100 5374850 303.16
828150 5374850 303.18
828200 5374850 303.30
820000 5374900 354.51
820050 5374900 354.04
820100 5374900 354.62
820150 5374900 355.37
820200 5374900 356.14
820250 5374900 355.84
820300 5374900 356.67
820350 5374900 356.59
820400 5374900 355.02
820450 5374900 352.79
820500 5374900 350.42
820550 5374900 347.82
820600 5374900 345.13
820650 5374900 342.64
820700 5374900 341.42
820750 5374900 340.06
820800 5374900 338.05
820850 5374900 336.48
820900 5374900 335.98
820950 5374900 335.91
821000 5374900 336.26
821050 5374900 336.99
821100 5374900 337.48
821150 5374900 338.62
821200 5374900 340.46
821250 5374900 341.60
821300 5374900 340.85
821350 5374900 338.22
821400 5374900 333.90
821450 5374900 328.66
821500 5374900 325.08
821550 5374900 320.48
821600 5374900 320.95
821650 5374900 324.08
821700 5374900 322.53
821750 5374900 320.74
821800 5374900 318.00
821850 5374900 316.58
821900 5374900 315.18
821950 5374900 314.69
822000 5374900 314.80
822050 5374900 314.23
822100 5374900 313.93
822150 5374900 313.33
822200 5374900 313.04
822250 5374900 313.09
822300 5374900 313.09
822350 5374900 312.94
822400 5374900 312.35
822450 5374900 312.21
822500 5374900 311.97
822550 5374900 311.62
822600 5374900 311.57
822650 5374900 311.84
822700 5374900 311.62
822750 5374900 311.17
822800 5374900 311.04
822850 5374900 310.74
822900 5374900 310.74
822950 5374900 310.39
823000 5374900 310.27
823050 5374900 310.29
823100 5374900 310.24
823150 5374900 310.48
823200 5374900 310.07
823250 5374900 309.84
823300 5374900 309.76
823350 5374900 309.57
823400 5374900 309.59
823450 5374900 309.74
823500 5374900 312.98
823550 5374900 314.50
823600 5374900 311.06
823650 5374900 310.85
823700 5374900 310.76
823750 5374900 310.84
823800 5374900 310.82
823850 5374900 310.85
823900 5374900 310.88
823950 5374900 311.19
824000 5374900 310.92
824050 5374900 309.85
824100 5374900 309.84
824150 5374900 309.89
824200 5374900 309.93
824250 5374900 309.97
824300 5374900 310.21
824350 5374900 310.11
824400 5374900 309.87
824450 5374900 309.83
824500 5374900 309.65
824550 5374900 309.49
824600 5374900 309.54
824650 5374900 309.90
824700 5374900 310.76
824750 5374900 310.53
824800 5374900 310.44
824850 5374900 310.31
824900 5374900 309.87
824950 5374900 310.21
825000 5374900 311.03
825050 5374900 312.32
825100 5374900 310.19
825150 5374900 310.07
825200 5374900 309.91
825250 5374900 308.90
825300 5374900 307.11
825350 5374900 307.00
825400 5374900 306.95
825450 5374900 307.13
825500 5374900 306.78
825550 5374900 306.50
825600 5374900 306.54
825650 5374900 306.52
825700 5374900 306.64
825750 5374900 306.53
825800 5374900 306.66
825850 5374900 306.60
825900 5374900 305.72
825950 5374900 306.61
826000 5374900 306.44
826050 5374900 306.52
826100 5374900 306.21
826150 5374900 305.84
826200 5374900 305.70
826250 5374900 306.36
826300 5374900 306.61
826350 5374900 306.00
826400 5374900 307.31
826450 5374900 307.16
826500 5374900 306.86
826550 5374900 306.45
826600 5374900 306.25
826650 5374900 306.17
826700 5374900 306.24
826750 5374900 306.35
826800 5374900 306.61
826850 5374900 306.63
826900 5374900 307.30
826950 5374900 307.26
827000 5374900 307.24
827050 5374900 305.03
827100 5374900 305.75
827150 5374900 306.17
827200 5374900 306.32
827250 5374900 306.16
827300 5374900 306.03
827350 5374900 305.92
827400 5374900 305.66
827450 5374900 305.72
827500 5374900 305.88
827550 5374900 306.04
827600 5374900 305.94
827650 5374900 306.03
827700 5374900 306.14
827750 5374900 306.53
827800 5374900 306.88
827850 5374900 307.97
827900 5374900 309.34
827950 5374900 308.86
828000 5374900 304.16
828050 5374900 303.24
828100 5374900 303.17
828150 5374900 303.17
820000 5374950 356.68
820050 5374950 357.25
820100 5374950 357.75
820150 5374950 358.93
820200 5374950 359.57
820250 5374950 358.57
820300 5374950 357.22
820350 5374950 355.80
820400 5374950 354.37
820450 5374950 352.57
820500 5374950 349.98
820550 5374950 347.05
820600 5374950 344.21
820650 5374950 341.42
820700 5374950 338.87
820750 5374950 337.97
820800 5374950 337.70
820850 5374950 337.83
820900 5374950 338.54
820950 5374950 339.37
821000 5374950 340.77
821050 5374950 341.90
821100 5374950 342.75
821150 5374950 343.92
821200 5374950 345.15
821250 5374950 345.22
821300 5374950 343.47
821350 5374950 339.19
821400 5374950 334.04
821450 5374950 329.23
821500 5374950 324.47
821550 5374950 322.79
821600 5374950 327.81
821650 5374950 335.09
821700 5374950 332.55
821750 5374950 327.66
821800 5374950 322.24
821850 5374950 318.57
821900 5374950 316.82
821950 5374950 315.41
822000 5374950 314.70
822050 5374950 314.20
822100 5374950 313.58
822150 5374950 313.07
822200 5374950 313.01
822250 5374950 312.93
822300 5374950 312.81
822350 5374950 312.66
822400 5374950 311.90
822450 5374950 312.35
822500 5374950 311.90
822550 5374950 311.61
822600 5374950 311.57
822650 5374950 311.60
822700 5374950 311.09
822750 5374950 311.12
822800 5374950 311.17
822850 5374950 311.12
822900 5374950 310.83
822950 5374950 310.37
823000 5374950 310.12
823050 5374950 310.08
823100 5374950 310.00
823150 5374950 310.12
823200 5374950 309.98
823250 5374950 309.74
823300 5374950 308.82
823350 5374950 309.61
823400 5374950 309.34
823450 5374950 309.69
823500 5374950 313.51
823550 5374950 314.47
823600 5374950 310.97
823650 5374950 310.67
823700 5374950 310.71
823750 5374950 310.68
823800 5374950 310.61
823850 5374950 310.49
823900 5374950 310.50
823950 5374950 310.38
824000 5374950 310.71
824050 5374950 309.10
824100 5374950 308.63
824150 5374950 309.22
824200 5374950 309.77
824250 5374950 309.81
824300 5374950 310.01
824350 5374950 309.99
824400 5374950 309.81
824450 5374950 309.64
824500 5374950 309.45
824550 5374950 309.45
824600 5374950 309.49
824650 5374950 309.53
824700 5374950 309.64
824750 5374950 310.25
824800 5374950 310.36
824850 5374950 310.69
824900 5374950 310.06
824950 5374950 310.58
825000 5374950 310.07
825050 5374950 310.09
825100 5374950 309.68
825150 5374950 310.20
825200 5374950 310.03
825250 5374950 309.27
825300 5374950 307.92
825350 5374950 306.88
825400 5374950 306.80
825450 5374950 306.81
825500 5374950 306.69
825550 5374950 306.12
825600 5374950 306.59
825650 5374950 306.56
825700 5374950 306.44
825750 5374950 306.36
825800 5374950 305.91
825850 5374950 306.40
825900 5374950 306.10
825950 5374950 305.83
826000 5374950 306.30
826050 5374950 306.55
826100 5374950 306.18
826150 5374950 305.72
826200 5374950 305.83
826250 5374950 306.37
826300 5374950 306.00
826350 5374950 306.86
826400 5374950 307.29
826450 5374950 307.05
826500 5374950 306.68
826550 5374950 306.29
826600 5374950 306.05
826650 5374950 306.07
826700 5374950 306.27
826750 5374950 306.33
826800 5374950 306.51
826850 5374950 307.05
826900 5374950 306.81
826950 5374950 307.23
827000 5374950 307.29
827050 5374950 305.00
827100 5374950 305.68
827150 5374950 306.22
827200 5374950 306.22
827250 5374950 306.13
827300 5374950 305.88
827350 5374950 305.85
827400 5374950 305.47
827450 5374950 305.68
827500 5374950 305.81
827550 5374950 305.72
827600 5374950 305.86
827650 5374950 306.17
827700 5374950 306.31
827750 5374950 306.52
827800 5374950 306.76
827850 5374950 307.55
827900 5374950 308.96
827950 5374950 307.38
828000 5374950 303.70
828050 5374950 303.14
828100 5374950 303.14
820000 5375000 358.36
820050 5375000 360.61
820100 5375000 361.71
820150 5375000 361.78
820200 5375000 361.09
820250 5375000 359.94
820300 5375000 356.94
820350 5375000 354.62
820400 5375000 353.60
820450 5375000 352.34
820500 5375000 349.65
820550 5375000 346.17
820600 5375000 342.69
820650 5375000 340.37
820700 5375000 339.65
820750 5375000 340.78
820800 5375000 341.56
820850 5375000 342.25
820900 5375000 342.96
820950 5375000 343.89
821000 5375000 345.14
821050 5375000 346.17
821100 5375000 346.87
821150 5375000 346.96
821200 5375000 346.35
821250 5375000 344.69
821300 5375000 341.07
821350 5375000 336.88
821400 5375000 332.42
821450 5375000 327.92
821500 5375000 325.75
821550 5375000 325.30
821600 5375000 331.65
821650 5375000 339.83
821700 5375000 340.19
821750 5375000 336.15
821800 5375000 328.97
821850 5375000 322.75
821900 5375000 318.62
821950 5375000 316.38
822000 5375000 314.54
822050 5375000 313.66
822100 5375000 313.39
822150 5375000 312.93
822200 5375000 312.68
822250 5375000 312.60
822300 5375000 312.33
822350 5375000 311.98
822400 5375000 312.15
822450 5375000 312.67
822500 5375000 312.63
822550 5375000 312.54
822600 5375000 311.99
822650 5375000 311.60
822700 5375000 311.20
822750 5375000 311.20
822800 5375000 311.19
822850 5375000 310.97
822900 5375000 310.98
822950 5375000 310.77
823000 5375000 310.23
823050 5375000 310.03
823100 5375000 309.96
823150 5375000 310.09
823200 5375000 309.96
823250 5375000 309.47
823300 5375000 309.06
823350 5375000 308.65
823400 5375000 309.10
823450 5375000 309.38
823500 5375000 313.39
823550 5375000 314.43
823600 5375000 309.71
823650 5375000 310.49
823700 5375000 310.67
823750 5375000 310.48
823800 5375000 310.30
823850 5375000 310.11
823900 5375000 309.47
823950 5375000 308.91
824000 5375000 309.51
824050 5375000 309.49
824100 5375000 309.19
824150 5375000 308.98
824200 5375000 308.57
824250 5375000 308.49
824300 5375000 308.50
824350 5375000 308.82
824400 5375000 309.48
824450 5375000 309.52
824500 5375000 309.46
824550 5375000 309.47
824600 5375000 309.79
824650 5375000 309.85
824700 5375000 309.75
824750 5375000 309.79
824800 5375000 310.24
824850 5375000 310.27
824900 5375000 310.60
824950 5375000 310.45
825000 5375000 310.41
825050 5375000 309.86
825100 5375000 309.52
825150 5375000 310.50
825200 5375000 310.25
825250 5375000 309.68
825300 5375000 308.82
825350 5375000 307.26
825400 5375000 306.71
825450 5375000 306.60
825500 5375000 306.43
825550 5375000 306.59
825600 5375000 306.47
825650 5375000 306.49
825700 5375000 306.36
825750 5375000 306.20
825800 5375000 306.20
825850 5375000 306.03
825900 5375000 305.73
825950 5375000 305.66
826000 5375000 305.96
826050 5375000 306.33
826100 5375000 306.10
826150 5375000 306.13
826200 5375000 306.67
826250 5375000 306.53
826300 5375000 305.72
826350 5375000 306.87
826400 5375000 307.03
826450 5375000 306.77
826500 5375000 306.59
826550 5375000 306.29
826600 5375000 306.07
826650 5375000 305.97
826700 5375000 306.21
826750 5375000 306.95
826800 5375000 306.32
826850 5375000 306.42
826900 5375000 306.66
826950 5375000 307.17
827000 5375000 307.25
827050 5375000 304.98
827100 5375000 305.63
827150 5375000 306.09
827200 5375000 305.98
827250 5375000 306.01
827300 5375000 305.82
827350 5375000 305.28
827400 5375000 305.54
827450 5375000 305.39
827500 5375000 305.51
827550 5375000 305.61
827600 5375000 305.90
827650 5375000 306.33
827700 5375000 306.38
827750 5375000 306.58
827800 5375000 307.38
827850 5375000 308.37
827900 5375000 308.12
827950 5375000 304.32
828000 5375000 303.32
828050 5375000 303.15
828100 5375000 303.16
820000 5375050 361.42
820050 5375050 362.80
820100 5375050 363.30
820150 5375050 363.35
820200 5375050 362.43
820250 5375050 360.22
820300 5375050 356.58
820350 5375050 353.97
820400 5375050 352.28
820450 5375050 350.83
820500 5375050 348.39
820550 5375050 344.92
820600 5375050 342.14
820650 5375050 340.52
820700 5375050 342.73
820750 5375050 345.55
820800 5375050 347.01
820850 5375050 347.33
820900 5375050 347.52
820950 5375050 348.13
821000 5375050 348.61
821050 5375050 348.78
821100 5375050 348.22
821150 5375050 347.07
821200 5375050 344.74
821250 5375050 341.92
821300 5375050 338.23
821350 5375050 334.57
821400 5375050 332.15
821450 5375050 330.38
821500 5375050 327.91
821550 5375050 327.81
821600 5375050 333.91
821650 5375050 341.07
821700 5375050 342.69
821750 5375050 340.63
821800 5375050 336.04
821850 5375050 329.11
821900 5375050 322.18
821950 5375050 318.24
822000 5375050 316.03
822050 5375050 314.18
822100 5375050 313.37
822150 5375050 312.87
822200 5375050 312.59
822250 5375050 312.24
822300 5375050 312.00
822350 5375050 312.18
822400 5375050 312.34
822450 5375050 312.74
822500 5375050 312.86
822550 5375050 312.51
822600 5375050 312.22
822650 5375050 311.29
822700 5375050 311.80
822750 5375050 312.00
822800 5375050 311.85
822850 5375050 310.96
822900 5375050 310.85
822950 5375050 310.78
823000 5375050 310.17
823050 5375050 309.98
823100 5375050 309.89
823150 5375050 309.95
823200 5375050 309.57
823250 5375050 309.46
823300 5375050 309.25
823350 5375050 309.13
823400 5375050 308.63
823450 5375050 309.55
823500 5375050 310.29
823550 5375050 309.99
823600 5375050 309.62
823650 5375050 310.30
823700 5375050 310.50
823750 5375050 310.27
823800 5375050 309.86
823850 5375050 309.61
823900 5375050 309.79
823950 5375050 309.24
824000 5375050 309.72
824050 5375050 309.73
824100 5375050 309.29
824150 5375050 308.85
824200 5375050 308.33
824250 5375050 307.73
824300 5375050 307.67
824350 5375050 307.81
824400 5375050 308.27
824450 5375050 308.26
824500 5375050 308.32
824550 5375050 309.13
824600 5375050 309.74
824650 5375050 309.77
824700 5375050 309.71
824750 5375050 309.48
824800 5375050 309.41
824850 5375050 310.09
824900 5375050 310.23
824950 5375050 310.90
825000 5375050 310.99
825050 5375050 309.99
825100 5375050 309.75
825150 5375050 309.94
825200 5375050 311.09
825250 5375050 309.91
825300 5375050 309.37
825350 5375050 308.44
825400 5375050 307.32
825450 5375050 306.64
825500 5375050 305.97
825550 5375050 306.01
825600 5375050 306.46
825650 5375050 306.29
825700 5375050 306.21
825750 5375050 306.30
825800 5375050 306.09
825850 5375050 305.87
825900 5375050 305.94
825950 5375050 305.66
826000 5375050 305.15
826050 5375050 306.08
826100 5375050 306.13
826150 5375050 306.29
826200 5375050 307.26
826250 5375050 307.02
826300 5375050 306.62
826350 5375050 306.80
826400 5375050 306.79
826450 5375050 306.59
826500 5375050 306.47
826550 5375050 306.24
826600 5375050 306.13
826650 5375050 306.08
826700 5375050 306.31
826750 5375050 306.38
826800 5375050 306.48
826850 5375050 306.45
826900 5375050 306.60
826950 5375050 307.02
827000 5375050 307.34
827050 5375050 305.14
827100 5375050 305.50
827150 5375050 305.89
827200 5375050 305.80
827250 5375050 305.77
827300 5375050 305.66
827350 5375050 305.33
827400 5375050 305.62
827450 5375050 305.61
827500 5375050 305.61
827550 5375050 305.71
827600 5375050 306.12
827650 5375050 306.21
827700 5375050 306.22
827750 5375050 306.52
827800 5375050 307.92
827850 5375050 308.88
827900 5375050 307.54
827950 5375050 303.71
828000 5375050 303.14
828050 5375050 303.16
820000 5375100 363.62
820050 5375100 363.57
820100 5375100 363.74
820150 5375100 363.45
820200 5375100 362.81
820250 5375100 360.91
820300 5375100 357.66
820350 5375100 354.62
820400 5375100 352.28
820450 5375100 349.26
820500 5375100 346.34
820550 5375100 343.52
820600 5375100 341.62
820650 5375100 342.80
820700 5375100 347.19
820750 5375100 350.85
820800 5375100 352.11
820850 5375100 352.10
820900 5375100 351.41
820950 5375100 350.84
821000 5375100 350.05
821050 5375100 348.93
821100 5375100 347.21
821150 5375100 344.89
821200 5375100 342.21
821250 5375100 339.50
821300 5375100 336.83
821350 5375100 336.42
821400 5375100 336.54
821450 5375100 334.80
821500 5375100 330.84
821550 5375100 329.53
821600 5375100 335.44
821650 5375100 341.62
821700 5375100 343.99
821750 5375100 343.43
821800 5375100 340.94
821850 5375100 335.44
821900 5375100 327.72
821950 5375100 320.79
822000 5375100 318.13
822050 5375100 315.77
822100 5375100 313.76
822150 5375100 312.98
822200 5375100 312.56
822250 5375100 311.70
822300 5375100 311.29
822350 5375100 312.32
822400 5375100 312.55
822450 5375100 312.68
822500 5375100 312.68
822550 5375100 312.04
822600 5375100 311.34
822650 5375100 311.71
822700 5375100 312.37
822750 5375100 312.39
822800 5375100 311.97
822850 5375100 311.62
822900 5375100 310.73
822950 5375100 310.77
823000 5375100 310.71
823050 5375100 310.23
823100 5375100 309.93
823150 5375100 309.95
823200 5375100 309.98
823250 5375100 309.88
823300 5375100 309.37
823350 5375100 309.64
823400 5375100 309.93
823450 5375100 309.74
823500 5375100 308.73
823550 5375100 309.55
823600 5375100 309.15
823650 5375100 309.25
823700 5375100 310.16
823750 5375100 310.04
823800 5375100 309.59
823850 5375100 309.73
823900 5375100 309.60
823950 5375100 309.45
824000 5375100 309.66
824050 5375100 309.34
824100 5375100 308.60
824150 5375100 308.43
824200 5375100 308.18
824250 5375100 307.66
824300 5375100 307.58
824350 5375100 307.64
824400 5375100 308.01
824450 5375100 307.60
824500 5375100 307.92
824550 5375100 308.12
824600 5375100 309.32
824650 5375100 309.61
824700 5375100 309.48
824750 5375100 309.33
824800 5375100 309.52
824850 5375100 309.81
824900 5375100 310.17
824950 5375100 310.37
825000 5375100 310.25
825050 5375100 309.74
825100 5375100 309.58
825150 5375100 309.58
825200 5375100 309.75
825250 5375100 311.76
825300 5375100 309.66
825350 5375100 309.06
825400 5375100 308.50
825450 5375100 307.41
825500 5375100 306.88
825550 5375100 306.38
825600 5375100 306.12
825650 5375100 306.06
825700 5375100 306.09
825750 5375100 306.16
825800 5375100 306.54
825850 5375100 305.98
825900 5375100 305.62
825950 5375100 305.18
826000 5375100 304.97
826050 5375100 305.70
826100 5375100 305.82
826150 5375100 305.45
826200 5375100 305.07
826250 5375100 305.67
826300 5375100 305.51
826350 5375100 305.58
826400 5375100 306.40
826450 5375100 306.60
826500 5375100 306.79
826550 5375100 306.26
826600 5375100 306.16
826650 5375100 306.08
826700 5375100 306.01
826750 5375100 306.18
826800 5375100 306.49
826850 5375100 306.56
826900 5375100 306.67
826950 5375100 307.16
827000 5375100 307.40
827050 5375100 306.42
827100 5375100 305.30
827150 5375100 305.61
827200 5375100 305.36
827250 5375100 305.32
827300 5375100 304.95
827350 5375100 305.31
827400 5375100 305.59
827450 5375100 305.31
827500 5375100 305.62
827550 5375100 305.92
827600 5375100 306.05
827650 5375100 305.98
827700 5375100 305.75
827750 5375100 306.81
827800 5375100 308.00
827850 5375100 307.74
827900 5375100 304.19
827950 5375100 303.30
828000 5375100 303.15
828050 5375100 303.20
820000 5375150 363.85
820050 5375150 363.74
820100 5375150 363.36
820150 5375150 362.50
820200 5375150 362.49
820250 5375150 361.79
820300 5375150 359.64
820350 5375150 357.03
820400 5375150 354.25
820450 5375150 350.50
820500 5375150 346.74
820550 5375150 343.51
820600 5375150 342.37
820650 5375150 345.19
820700 5375150 351.08
820750 5375150 355.08
820800 5375150 355.80
820850 5375150 355.39
820900 5375150 353.85
820950 5375150 351.99
821000 5375150 349.67
821050 5375150 347.25
821100 5375150 344.97
821150 5375150 342.65
821200 5375150 340.67
821250 5375150 339.29
821300 5375150 339.94
821350 5375150 340.92
821400 5375150 341.44
821450 5375150 338.73
821500 5375150 333.84
821550 5375150 331.99
821600 5375150 336.96
821650 5375150 342.77
821700 5375150 345.66
821750 5375150 345.69
821800 5375150 343.03
821850 5375150 337.96
821900 5375150 331.27
821950 5375150 324.82
822000 5375150 320.92
822050 5375150 318.40
822100 5375150 315.31
822150 5375150 313.50
822200 5375150 312.58
822250 5375150 311.86
822300 5375150 312.33
822350 5375150 312.18
822400 5375150 312.74
822450 5375150 312.56
822500 5375150 312.29
822550 5375150 311.90
822600 5375150 311.27
822650 5375150 312.05
822700 5375150 312.52
822750 5375150 312.37
822800 5375150 312.00
822850 5375150 311.49
822900 5375150 311.23
822950 5375150 310.74
823000 5375150 310.90
823050 5375150 310.35
823100 5375150 310.05
823150 5375150 310.66
823200 5375150 310.73
823250 5375150 309.92
823300 5375150 309.71
823350 5375150 310.22
823400 5375150 310.38
823450 5375150 310.04
823500 5375150 310.17
823550 5375150 309.81
823600 5375150 309.18
823650 5375150 308.59
823700 5375150 308.60
823750 5375150 309.20
823800 5375150 309.27
823850 5375150 309.41
823900 5375150 309.52
823950 5375150 309.04
824000 5375150 308.86
824050 5375150 308.56
824100 5375150 308.64
824150 5375150 308.47
824200 5375150 307.81
824250 5375150 307.67
824300 5375150 307.61
824350 5375150 307.62
824400 5375150 308.01
824450 5375150 308.05
824500 5375150 307.61
824550 5375150 307.72
824600 5375150 307.81
824650 5375150 309.40
824700 5375150 309.22
824750 5375150 309.34
824800 5375150 309.74
824850 5375150 309.71
824900 5375150 310.11
824950 5375150 310.07
825000 5375150 309.71
825050 5375150 309.60
825100 5375150 309.51
825150 5375150 309.36
825200 5375150 309.34
825250 5375150 309.72
825300 5375150 312.13
825350 5375150 309.58
825400 5375150 309.17
825450 5375150 308.54
825500 5375150 307.24
825550 5375150 306.31
825600 5375150 305.97
825650 5375150 305.93
825700 5375150 305.88
825750 5375150 306.02
825800 5375150 306.32
825850 5375150 306.24
825900 5375150 305.30
825950 5375150 305.12
826000 5375150 304.72
826050 5375150 305.01
826100 5375150 305.21
826150 5375150 304.86
826200 5375150 305.08
826250 5375150 304.99
826300 5375150 305.04
826350 5375150 305.39
826400 5375150 306.29
826450 5375150 306.55
826500 5375150 307.09
826550 5375150 306.39
826600 5375150 306.17
826650 5375150 305.93
826700 5375150 305.81
826750 5375150 305.94
826800 5375150 306.27
826850 5375150 306.70
826900 5375150 306.89
826950 5375150 307.29
827000 5375150 307.38
827050 5375150 306.51
827100 5375150 306.33
827150 5375150 305.05
827200 5375150 305.03
827250 5375150 305.13
827300 5375150 304.97
827350 5375150 305.24
827400 5375150 305.29
827450 5375150 305.57
827500 5375150 305.35
827550 5375150 305.76
827600 5375150 305.91
827650 5375150 305.80
827700 5375150 305.85
827750 5375150 307.00
827800 5375150 307.96
827850 5375150 306.27
827900 5375150 303.52
827950 5375150 303.15
828000 5375150 303.14
820000 5375200 363.89
820050 5375200 363.19
820100 5375200 361.48
820150 5375200 361.09
820200 5375200 361.52
820250 5375200 361.11
820300 5375200 359.98
820350 5375200 358.03
820400 5375200 355.31
820450 5375200 351.57
820500 5375200 347.33
820550 5375200 343.98
820600 5375200 343.45
820650 5375200 346.99
820700 5375200 353.39
820750 5375200 357.14
820800 5375200 357.08
820850 5375200 355.40
820900 5375200 353.55
820950 5375200 351.03
821000 5375200 348.18
821050 5375200 345.69
821100 5375200 343.56
821150 5375200 341.59
821200 5375200 341.79
821250 5375200 342.40
821300 5375200 344.27
821350 5375200 345.56
821400 5375200 345.26
821450 5375200 341.83
821500 5375200 336.37
821550 5375200 333.88
821600 5375200 338.64
821650 5375200 344.52
821700 5375200 347.44
821750 5375200 347.42
821800 5375200 343.98
821850 5375200 338.71
821900 5375200 332.72
821950 5375200 328.91
822000 5375200 328.36
822050 5375200 324.23
822100 5375200 319.24
822150 5375200 316.09
822200 5375200 313.75
822250 5375200 312.63
822300 5375200 312.54
822350 5375200 312.56
822400 5375200 312.44
822450 5375200 312.40
822500 5375200 312.22
822550 5375200 311.65
822600 5375200 311.62
822650 5375200 312.18
822700 5375200 312.29
822750 5375200 312.26
822800 5375200 311.81
822850 5375200 311.32
822900 5375200 311.07
822950 5375200 310.84
823000 5375200 310.60
823050 5375200 310.37
823100 5375200 310.38
823150 5375200 311.14
823200 5375200 311.35
823250 5375200 310.82
823300 5375200 310.64
823350 5375200 310.63
823400 5375200 310.39
823450 5375200 310.42
823500 5375200 312.11
823550 5375200 313.77
823600 5375200 310.24
823650 5375200 309.58
823700 5375200 309.39
823750 5375200 308.50
823800 5375200 308.81
823850 5375200 308.97
823900 5375200 308.94
823950 5375200 308.89
824000 5375200 308.89
824050 5375200 308.68
824100 5375200 308.68
824150 5375200 308.51
824200 5375200 308.18
824250 5375200 307.72
824300 5375200 307.66
824350 5375200 307.64
824400 5375200 308.02
824450 5375200 308.09
824500 5375200 307.88
824550 5375200 307.70
824600 5375200 307.46
824650 5375200 307.74
824700 5375200 309.02
824750 5375200 309.36
824800 5375200 309.62
824850 5375200 309.54
824900 5375200 309.90
824950 5375200 309.40
825000 5375200 309.48
825050 5375200 309.59
825100 5375200 309.37
825150 5375200 309.20
825200 5375200 309.32
825250 5375200 309.53
825300 5375200 309.90
825350 5375200 312.26
825400 5375200 309.62
825450 5375200 308.67
825500 5375200 307.58
825550 5375200 306.42
825600 5375200 305.89
825650 5375200 306.03
825700 5375200 306.15
825750 5375200 305.67
825800 5375200 305.66
825850 5375200 305.92
825900 5375200 305.56
825950 5375200 305.60
826000 5375200 304.78
826050 5375200 305.04
826100 5375200 304.93
826150 5375200 305.04
826200 5375200 304.81
826250 5375200 304.98
826300 5375200 305.28
826350 5375200 306.15
826400 5375200 306.49
826450 5375200 306.42
826500 5375200 306.84
826550 5375200 306.11
826600 5375200 306.02
826650 5375200 306.10
826700 5375200 306.05
826750 5375200 305.96
826800 5375200 305.92
826850 5375200 306.31
826900 5375200 306.70
826950 5375200 307.10
827000 5375200 307.45
827050 5375200 306.54
827100 5375200 306.41
827150 5375200 305.55
827200 5375200 304.94
827250 5375200 305.06
827300 5375200 304.48
827350 5375200 305.08
827400 5375200 305.14
827450 5375200 305.38
827500 5375200 305.81
827550 5375200 305.90
827600 5375200 305.74
827650 5375200 305.82
827700 5375200 306.15
827750 5375200 306.98
827800 5375200 307.08
827850 5375200 303.78
827900 5375200 303.22
827950 5375200 303.15
820000 5375250 363.02
820050 5375250 361.49
820100 5375250 359.95
820150 5375250 359.21
820200 5375250 359.62
820250 5375250 359.58
820300 5375250 358.32
820350 5375250 356.45
820400 5375250 354.27
820450 5375250 350.66
820500 5375250 346.87
820550 5375250 344.17
820600 5375250 344.91
820650 5375250 348.50
820700 5375250 353.83
820750 5375250 357.50
820800 5375250 356.27
820850 5375250 353.23
820900 5375250 351.24
820950 5375250 349.27
821000 5375250 347.30
821050 5375250 345.63
821100 5375250 345.15
821150 5375250 344.65
821200 5375250 344.82
821250 5375250 346.21
821300 5375250 347.99
821350 5375250 348.42
821400 5375250 346.55
821450 5375250 341.76
821500 5375250 337.02
821550 5375250 335.36
821600 5375250 340.00
821650 5375250 346.24
821700 5375250 349.68
821750 5375250 349.15
821800 5375250 344.80
821850 5375250 339.00
821900 5375250 334.27
821950 5375250 336.00
822000 5375250 338.90
822050 5375250 335.43
822100 5375250 327.56
822150 5375250 321.98
822200 5375250 317.90
822250 5375250 315.90
822300 5375250 313.78
822350 5375250 313.26
822400 5375250 312.65
822450 5375250 312.21
822500 5375250 311.76
822550 5375250 311.31
822600 5375250 312.10
822650 5375250 312.06
822700 5375250 312.20
822750 5375250 312.23
822800 5375250 311.75
822850 5375250 311.03
822900 5375250 311.17
822950 5375250 311.18
823000 5375250 310.50
823050 5375250 310.39
823100 5375250 310.61
823150 5375250 311.19
823200 5375250 311.27
823250 5375250 311.08
823300 5375250 311.06
823350 5375250 310.89
823400 5375250 310.85
823450 5375250 310.53
823500 5375250 314.08
823550 5375250 317.45
823600 5375250 310.65
823650 5375250 309.50
823700 5375250 309.38
823750 5375250 309.26
823800 5375250 309.37
823850 5375250 309.23
823900 5375250 308.64
823950 5375250 308.50
824000 5375250 308.60
824050 5375250 309.06
824100 5375250 308.06
824150 5375250 307.83
824200 5375250 307.51
824250 5375250 307.40
824300 5375250 307.80
824350 5375250 307.82
824400 5375250 307.95
824450 5375250 307.91
824500 5375250 307.86
824550 5375250 307.67
824600 5375250 307.45
824650 5375250 307.42
824700 5375250 309.31
824750 5375250 309.23
824800 5375250 309.51
824850 5375250 309.81
824900 5375250 309.16
824950 5375250 309.05
825000 5375250 309.16
825050 5375250 309.15
825100 5375250 309.19
825150 5375250 309.22
825200 5375250 309.40
825250 5375250 309.48
825300 5375250 309.70
825350 5375250 309.98
825400 5375250 310.43
825450 5375250 309.23
825500 5375250 308.08
825550 5375250 306.58
825600 5375250 305.95
825650 5375250 305.81
825700 5375250 306.12
825750 5375250 306.19
825800 5375250 305.99
825850 5375250 305.75
825900 5375250 305.58
825950 5375250 306.30
826000 5375250 305.74
826050 5375250 305.69
826100 5375250 305.60
826150 5375250 305.36
826200 5375250 304.54
826250 5375250 304.75
826300 5375250 306.44
826350 5375250 306.71
826400 5375250 306.41
826450 5375250 306.77
826500 5375250 304.35
826550 5375250 304.03
826600 5375250 304.08
826650 5375250 305.80
826700 5375250 305.78
826750 5375250 305.17
826800 5375250 304.16
826850 5375250 304.24
826900 5375250 304.47
826950 5375250 306.67
827000 5375250 306.91
827050 5375250 306.65
827100 5375250 306.15
827150 5375250 305.28
827200 5375250 305.15
827250 5375250 305.04
827300 5375250 304.52
827350 5375250 305.84
827400 5375250 305.99
827450 5375250 306.19
827500 5375250 306.16
827550 5375250 305.87
827600 5375250 305.66
827650 5375250 305.90
827700 5375250 306.49
827750 5375250 307.38
827800 5375250 303.92
827850 5375250 303.24
827900 5375250 303.14
827950 5375250 303.24
820000 5375300 360.86
820050 5375300 359.52
820100 5375300 358.33
820150 5375300 356.75
820200 5375300 356.85
820250 5375300 356.90
820300 5375300 355.98
820350 5375300 354.27
820400 5375300 351.54
820450 5375300 348.97
820500 5375300 346.25
820550 5375300 345.41
820600 5375300 347.61
820650 5375300 351.20
820700 5375300 354.81
820750 5375300 357.68
820800 5375300 356.19
820850 5375300 352.85
820900 5375300 350.52
820950 5375300 348.93
821000 5375300 348.66
821050 5375300 348.61
821100 5375300 348.57
821150 5375300 348.07
821200 5375300 348.39
821250 5375300 349.73
821300 5375300 350.29
821350 5375300 348.96
821400 5375300 345.24
821450 5375300 340.77
821500 5375300 336.79
821550 5375300 336.76
821600 5375300 341.01
821650 5375300 347.26
821700 5375300 350.84
821750 5375300 349.50
821800 5375300 344.34
821850 5375300 339.29
821900 5375300 338.27
821950 5375300 342.04
822000 5375300 343.60
822050 5375300 342.08
822100 5375300 337.97
822150 5375300 331.87
822200 5375300 324.25
822250 5375300 319.51
822300 5375300 317.27
822350 5375300 315.44
822400 5375300 313.81
822450 5375300 312.78
822500 5375300 312.19
822550 5375300 312.17
822600 5375300 312.02
822650 5375300 312.09
822700 5375300 312.12
822750 5375300 312.00
822800 5375300 311.31
822850 5375300 310.92
822900 5375300 311.38
822950 5375300 311.48
823000 5375300 310.56
823050 5375300 310.53
823100 5375300 310.71
823150 5375300 311.19
823200 5375300 311.38
823250 5375300 311.28
823300 5375300 311.31
823350 5375300 311.42
823400 5375300 311.53
823450 5375300 310.93
823500 5375300 314.12
823550 5375300 318.16
823600 5375300 310.86
823650 5375300 309.41
823700 5375300 309.27
823750 5375300 309.78
823800 5375300 309.78
823850 5375300 309.75
823900 5375300 309.77
823950 5375300 309.06
824000 5375300 308.85
824050 5375300 308.66
824100 5375300 309.01
824150 5375300 308.61
824200 5375300 307.57
824250 5375300 307.28
824300 5375300 307.26
824350 5375300 307.67
824400 5375300 307.75
824450 5375300 307.58
824500 5375300 307.59
824550 5375300 307.28
824600 5375300 306.87
824650 5375300 308.32
824700 5375300 308.95
824750 5375300 309.19
824800 5375300 309.43
824850 5375300 309.28
824900 5375300 309.05
824950 5375300 309.25
825000 5375300 309.23
825050 5375300 309.14
825100 5375300 309.05
825150 5375300 309.29
825200 5375300 309.43
825250 5375300 309.45
825300 5375300 309.34
825350 5375300 309.63
825400 5375300 310.13
825450 5375300 309.87
825500 5375300 308.93
825550 5375300 307.74
825600 5375300 306.27
825650 5375300 305.69
825700 5375300 305.91
825750 5375300 306.19
825800 5375300 306.14
825850 5375300 306.08
825900 5375300 305.81
825950 5375300 305.34
826000 5375300 305.35
826050 5375300 305.39
826100 5375300 305.78
826150 5375300 304.45
826200 5375300 304.35
826250 5375300 304.78
826300 5375300 306.10
826350 5375300 306.40
826400 5375300 306.23
826450 5375300 304.40
826500 5375300 304.13
826550 5375300 304.15
826600 5375300 304.04
826650 5375300 304.09
826700 5375300 304.60
826750 5375300 303.97
826800 5375300 303.71
826850 5375300 303.66
826900 5375300 303.80
826950 5375300 304.07
827000 5375300 304.36
827050 5375300 305.41
827100 5375300 305.17
827150 5375300 304.97
827200 5375300 304.17
827250 5375300 304.91
827300 5375300 305.90
827350 5375300 306.03
827400 5375300 306.10
827450 5375300 306.05
827500 5375300 305.51
827550 5375300 305.61
827600 5375300 306.20
827650 5375300 306.30
827700 5375300 306.48
827750 5375300 304.04
827800 5375300 303.42
827850 5375300 303.14
827900 5375300 303.18
820000 5375350 358.29
820050 5375350 357.50
820100 5375350 356.30
820150 5375350 355.08
820200 5375350 354.28
820250 5375350 353.74
820300 5375350 352.59
820350 5375350 351.03
820400 5375350 349.16
820450 5375350 347.24
820500 5375350 346.12
820550 5375350 346.73
820600 5375350 350.07
820650 5375350 354.78
820700 5375350 357.72
820750 5375350 359.42
820800 5375350 357.43
820850 5375350 354.49
820900 5375350 353.21
820950 5375350 351.89
821000 5375350 351.71
821050 5375350 352.44
821100 5375350 352.90
821150 5375350 352.34
821200 5375350 351.78
821250 5375350 351.43
821300 5375350 349.96
821350 5375350 346.97
821400 5375350 343.49
821450 5375350 340.26
821500 5375350 339.27
821550 5375350 339.12
821600 5375350 342.75
821650 5375350 348.64
821700 5375350 351.79
821750 5375350 349.75
821800 5375350 344.50
821850 5375350 341.74
821900 5375350 342.47
821950 5375350 343.41
822000 5375350 342.50
822050 5375350 341.01
822100 5375350 339.15
822150 5375350 335.81
822200 5375350 329.93
822250 5375350 322.39
822300 5375350 319.50
822350 5375350 318.00
822400 5375350 315.24
822450 5375350 313.62
822500 5375350 312.76
822550 5375350 312.51
822600 5375350 312.32
822650 5375350 312.25
822700 5375350 312.17
822750 5375350 311.52
822800 5375350 311.18
822850 5375350 310.96
822900 5375350 311.71
822950 5375350 311.48
823000 5375350 310.55
823050 5375350 310.61
823100 5375350 310.81
823150 5375350 311.54
823200 5375350 311.64
823250 5375350 311.63
823300 5375350 311.72
823350 5375350 311.98
823400 5375350 312.08
823450 5375350 311.42
823500 5375350 314.13
823550 5375350 318.78
823600 5375350 310.95
823650 5375350 309.61
823700 5375350 309.97
823750 5375350 309.60
823800 5375350 309.57
823850 5375350 309.85
823900 5375350 309.97
823950 5375350 309.51
824000 5375350 309.05
824050 5375350 309.16
824100 5375350 308.32
824150 5375350 308.91
824200 5375350 308.94
824250 5375350 307.66
824300 5375350 307.26
824350 5375350 307.30
824400 5375350 306.89
824450 5375350 306.32
824500 5375350 306.17
824550 5375350 306.06
824600 5375350 305.65
824650 5375350 307.54
824700 5375350 308.66
824750 5375350 309.18
824800 5375350 309.04
824850 5375350 308.98
824900 5375350 309.05
824950 5375350 309.30
825000 5375350 309.22
825050 5375350 309.06
825100 5375350 309.01
825150 5375350 309.20
825200 5375350 309.37
825250 5375350 309.25
825300 5375350 309.27
825350 5375350 309.29
825400 5375350 309.71
825450 5375350 312.09
825500 5375350 309.42
825550 5375350 308.20
825600 5375350 307.31
825650 5375350 305.97
825700 5375350 305.67
825750 5375350 305.80
825800 5375350 305.90
825850 5375350 305.34
825900 5375350 305.27
825950 5375350 305.65
826000 5375350 305.50
826050 5375350 305.03
826100 5375350 305.00
826150 5375350 305.49
826200 5375350 306.43
826250 5375350 306.35
826300 5375350 305.09
826350 5375350 306.17
826400 5375350 304.43
826450 5375350 304.16
826500 5375350 304.05
826550 5375350 304.37
826600 5375350 304.18
826650 5375350 304.10
826700 5375350 303.55
826750 5375350 304.37
826800 5375350 304.11
826850 5375350 303.81
826900 5375350 303.76
826950 5375350 303.71
827000 5375350 303.81
827050 5375350 304.04
827100 5375350 304.76
827150 5375350 304.81
827200 5375350 304.39
827250 5375350 305.85
827300 5375350 305.92
827350 5375350 305.87
827400 5375350 305.95
827450 5375350 305.48
827500 5375350 305.35
827550 5375350 305.63
827600 5375350 306.56
827650 5375350 306.72
827700 5375350 305.05
827750 5375350 303.45
827800 5375350 303.14
827850 5375350 303.14
820000 5375400 356.67
820050 5375400 355.84
820100 5375400 354.89
820150 5375400 354.11
820200 5375400 353.50
820250 5375400 352.74
820300 5375400 351.83
820350 5375400 350.55
820400 5375400 348.74
820450 5375400 346.98
820500 5375400 346.74
820550 5375400 348.36
820600 5375400 351.88
820650 5375400 356.87
820700 5375400 360.26
820750 5375400 361.01
820800 5375400 359.06
820850 5375400 358.14
820900 5375400 357.21
820950 5375400 356.13
821000 5375400 355.66
821050 5375400 356.04
821100 5375400 355.98
821150 5375400 354.91
821200 5375400 352.68
821250 5375400 350.18
821300 5375400 347.82
821350 5375400 344.84
821400 5375400 344.18
821450 5375400 344.47
821500 5375400 341.99
821550 5375400 341.64
821600 5375400 344.76
821650 5375400 350.12
821700 5375400 353.07
821750 5375400 351.68
821800 5375400 347.46
821850 5375400 346.08
821900 5375400 345.33
821950 5375400 342.70
822000 5375400 340.08
822050 5375400 337.67
822100 5375400 335.36
822150 5375400 332.49
822200 5375400 327.65
822250 5375400 324.04
822300 5375400 323.19
822350 5375400 320.95
822400 5375400 318.49
822450 5375400 316.31
822500 5375400 314.27
822550 5375400 313.09
822600 5375400 312.85
822650 5375400 312.31
822700 5375400 312.02
822750 5375400 311.25
822800 5375400 310.99
822850 5375400 310.83
822900 5375400 311.64
822950 5375400 311.60
823000 5375400 310.87
823050 5375400 310.49
823100 5375400 310.99
823150 5375400 311.79
823200 5375400 312.04
823250 5375400 312.16
823300 5375400 312.19
823350 5375400 312.62
823400 5375400 312.18
823450 5375400 311.78
823500 5375400 314.17
823550 5375400 319.22
823600 5375400 311.94
823650 5375400 310.42
823700 5375400 309.76
823750 5375400 308.27
823800 5375400 308.21
823850 5375400 308.30
823900 5375400 309.31
823950 5375400 309.23
824000 5375400 308.95
824050 5375400 308.75
824100 5375400 308.17
824150 5375400 308.43
824200 5375400 308.69
824250 5375400 308.76
824300 5375400 307.73
824350 5375400 306.65
824400 5375400 306.84
824450 5375400 305.40
824500 5375400 305.72
824550 5375400 305.46
824600 5375400 305.51
824650 5375400 307.17
824700 5375400 309.07
824750 5375400 308.89
824800 5375400 309.10
824850 5375400 308.93
824900 5375400 308.95
824950 5375400 308.98
825000 5375400 309.04
825050 5375400 308.89
825100 5375400 308.83
825150 5375400 309.01
825200 5375400 309.14
825250 5375400 309.19
825300 5375400 309.19
825350 5375400 309.25
825400 5375400 309.46
825450 5375400 309.65
825500 5375400 311.54
825550 5375400 308.54
825600 5375400 307.77
825650 5375400 307.26
825700 5375400 306.24
825750 5375400 305.76
825800 5375400 305.43
825850 5375400 305.51
825900 5375400 305.48
825950 5375400 305.20
826000 5375400 305.35
826050 5375400 305.35
826100 5375400 304.83
826150 5375400 306.03
826200 5375400 306.40
826250 5375400 306.27
826300 5375400 306.52
826350 5375400 305.83
826400 5375400 304.50
826450 5375400 304.17
826500 5375400 304.06
826550 5375400 304.30
826600 5375400 304.25
826650 5375400 303.96
826700 5375400 303.59
826750 5375400 303.44
826800 5375400 303.69
826850 5375400 304.35
826900 5375400 304.31
826950 5375400 304.24
827000 5375400 304.48
827050 5375400 303.91
827100 5375400 304.77
827150 5375400 304.86
827200 5375400 305.55
827250 5375400 305.71
827300 5375400 305.71
827350 5375400 305.73
827400 5375400 305.66
827450 5375400 305.24
827500 5375400 305.44
827550 5375400 305.94
827600 5375400 306.48
827650 5375400 306.44
827700 5375400 303.60
827750 5375400 303.16
827800 5375400 303.14
827850 5375400 303.30
820000 5375450 356.27
820050 5375450 355.86
820100 5375450 355.46
820150 5375450 355.40
820200 5375450 355.56
820250 5375450 355.04
820300 5375450 354.11
820350 5375450 352.38
820400 5375450 350.19
820450 5375450 347.54
820500 5375450 347.25
820550 5375450 349.63
820600 5375450 354.47
820650 5375450 358.88
820700 5375450 361.25
820750 5375450 361.72
820800 5375450 360.19
820850 5375450 359.43
820900 5375450 358.87
820950 5375450 358.17
821000 5375450 357.62
821050 5375450 357.11
821100 5375450 355.73
821150 5375450 353.53
821200 5375450 350.91
821250 5375450 348.68
821300 5375450 347.86
821350 5375450 348.04
821400 5375450 346.91
821450 5375450 345.94
821500 5375450 344.59
821550 5375450 344.02
821600 5375450 346.55
821650 5375450 351.21
821700 5375450 353.84
821750 5375450 353.83
821800 5375450 352.24
821850 5375450 350.43
821900 5375450 346.96
821950 5375450 342.32
822000 5375450 339.21
822050 5375450 336.40
822100 5375450 333.49
822150 5375450 330.58
822200 5375450 328.53
822250 5375450 329.37
822300 5375450 330.92
822350 5375450 327.08
822400 5375450 321.97
822450 5375450 319.17
822500 5375450 317.07
822550 5375450 315.62
822600 5375450 314.24
822650 5375450 313.14
822700 5375450 312.17
822750 5375450 311.07
822800 5375450 310.84
822850 5375450 310.86
822900 5375450 311.43
822950 5375450 311.39
823000 5375450 311.03
823050 5375450 310.28
823100 5375450 311.45
823150 5375450 312.30
823200 5375450 312.51
823250 5375450 312.58
823300 5375450 312.81
823350 5375450 312.85
823400 5375450 312.22
823450 5375450 311.82
823500 5375450 314.23
823550 5375450 319.53
823600 5375450 312.28
823650 5375450 310.66
823700 5375450 308.50
823750 5375450 307.94
823800 5375450 307.78
823850 5375450 307.88
823900 5375450 308.13
823950 5375450 309.01
824000 5375450 308.86
824050 5375450 308.55
824100 5375450 308.27
824150 5375450 308.57
824200 5375450 308.84
824250 5375450 308.31
824300 5375450 307.89
824350 5375450 305.54
824400 5375450 305.08
824450 5375450 305.50
824500 5375450 305.19
824550 5375450 305.55
824600 5375450 307.54
824650 5375450 307.40
824700 5375450 308.91
824750 5375450 309.39
824800 5375450 308.91
824850 5375450 309.09
824900 5375450 309.25
824950 5375450 309.11
825000 5375450 308.98
825050 5375450 308.75
825100 5375450 308.77
825150 5375450 308.89
825200 5375450 308.98
825250 5375450 309.04
825300 5375450 309.16
825350 5375450 309.22
825400 5375450 309.24
825450 5375450 309.36
825500 5375450 309.40
825550 5375450 308.94
825600 5375450 308.28
825650 5375450 307.86
825700 5375450 307.92
825750 5375450 307.24
825800 5375450 305.58
825850 5375450 305.63
825900 5375450 305.49
825950 5375450 305.33
826000 5375450 304.82
826050 5375450 304.93
826100 5375450 305.28
826150 5375450 306.12
826200 5375450 306.25
826250 5375450 306.09
826300 5375450 305.52
826350 5375450 307.19
826400 5375450 304.42
826450 5375450 304.23
826500 5375450 303.70
826550 5375450 303.72
826600 5375450 303.54
826650 5375450 303.38
826700 5375450 303.30
826750 5375450 303.22
826800 5375450 303.26
826850 5375450 303.25
826900 5375450 303.31
826950 5375450 303.37
827000 5375450 303.48
827050 5375450 304.69
827100 5375450 304.78
827150 5375450 304.24
827200 5375450 305.74
827250 5375450 305.79
827300 5375450 305.68
827350 5375450 305.72
827400 5375450 305.31
827450 5375450 305.16
827500 5375450 305.67
827550 5375450 306.05
827600 5375450 306.56
827650 5375450 303.72
827700 5375450 303.22
827750 5375450 303.13
827800 5375450 303.20
820000 5375500 357.34
820050 5375500 357.26
820100 5375500 357.66
820150 5375500 358.06
820200 5375500 357.92
820250 5375500 357.12
820300 5375500 355.46
820350 5375500 353.07
820400 5375500 350.42
820450 5375500 347.87
820500 5375500 347.99
820550 5375500 350.64
820600 5375500 355.90
820650 5375500 360.06
820700 5375500 361.98
820750 5375500 361.68
820800 5375500 359.86
820850 5375500 357.71
820900 5375500 356.96
820950 5375500 356.50
821000 5375500 356.13
821050 5375500 355.16
821100 5375500 353.37
821150 5375500 351.31
821200 5375500 349.92
821250 5375500 350.22
821300 5375500 351.74
821350 5375500 352.83
821400 5375500 350.82
821450 5375500 347.36
821500 5375500 345.86
821550 5375500 346.55
821600 5375500 348.50
821650 5375500 351.73
821700 5375500 354.89
821750 5375500 355.95
821800 5375500 355.02
821850 5375500 352.54
821900 5375500 347.92
821950 5375500 343.31
822000 5375500 340.12
822050 5375500 337.38
822100 5375500 336.49
822150 5375500 334.24
822200 5375500 332.14
822250 5375500 335.46
822300 5375500 337.11
822350 5375500 333.18
822400 5375500 327.00
822450 5375500 322.11
822500 5375500 320.77
822550 5375500 319.55
822600 5375500 317.31
822650 5375500 315.59
822700 5375500 313.63
822750 5375500 311.52
822800 5375500 310.90
822850 5375500 310.64
822900 5375500 310.75
822950 5375500 311.26
823000 5375500 310.71
823050 5375500 310.93
823100 5375500 312.35
823150 5375500 312.94
823200 5375500 312.94
823250 5375500 313.02
823300 5375500 312.89
823350 5375500 312.75
823400 5375500 312.44
823450 5375500 311.94
823500 5375500 314.40
823550 5375500 319.80
823600 5375500 312.48
823650 5375500 310.52
823700 5375500 309.95
823750 5375500 308.20
823800 5375500 307.91
823850 5375500 307.86
823900 5375500 308.14
823950 5375500 309.00
824000 5375500 309.00
824050 5375500 308.99
824100 5375500 308.79
824150 5375500 309.19
824200 5375500 308.40
824250 5375500 308.96
824300 5375500 308.79
824350 5375500 308.24
824400 5375500 306.99
824450 5375500 305.03
824500 5375500 305.21
824550 5375500 306.24
824600 5375500 306.56
824650 5375500 307.16
824700 5375500 308.30
824750 5375500 309.28
824800 5375500 308.88
824850 5375500 309.10
824900 5375500 309.26
824950 5375500 309.10
825000 5375500 308.81
825050 5375500 308.59
825100 5375500 308.76
825150 5375500 308.78
825200 5375500 308.72
825250 5375500 308.80
825300 5375500 308.96
825350 5375500 309.17
825400 5375500 309.15
825450 5375500 309.08
825500 5375500 309.27
825550 5375500 312.00
825600 5375500 309.10
825650 5375500 308.58
825700 5375500 308.69
825750 5375500 308.23
825800 5375500 306.03
825850 5375500 305.85
825900 5375500 305.78
825950 5375500 305.51
826000 5375500 305.27
826050 5375500 305.63
826100 5375500 305.76
826150 5375500 305.98
826200 5375500 305.90
826250 5375500 304.79
826300 5375500 304.52
826350 5375500 304.12
826400 5375500 303.91
826450 5375500 303.99
826500 5375500 305.42
826550 5375500 305.86
826600 5375500 304.03
826650 5375500 303.91
826700 5375500 303.71
826750 5375500 303.40
826800 5375500 303.24
826850 5375500 303.17
826900 5375500 303.14
826950 5375500 303.09
827000 5375500 303.38
827050 5375500 304.60
827100 5375500 305.07
827150 5375500 305.10
827200 5375500 305.98
827250 5375500 305.76
827300 5375500 305.64
827350 5375500 305.79
827400 5375500 305.18
827450 5375500 305.62
827500 5375500 305.87
827550 5375500 306.31
827600 5375500 303.81
827650 5375500 303.29
827700 5375500 303.13
827750 5375500 303.17
820000 5375550 359.47
820050 5375550 359.72
820100 5375550 360.11
820150 5375550 359.86
820200 5375550 358.83
820250 5375550 357.17
820300 5375550 354.93
820350 5375550 352.17
820400 5375550 349.59
820450 5375550 347.99
820500 5375550 349.31
820550 5375550 352.34
820600 5375550 356.63
820650 5375550 360.55
820700 5375550 362.36
820750 5375550 361.90
820800 5375550 359.89
820850 5375550 357.75
820900 5375550 355.95
820950 5375550 354.32
821000 5375550 353.45
821050 5375550 352.75
821100 5375550 351.81
821150 5375550 351.21
821200 5375550 351.61
821250 5375550 353.40
821300 5375550 355.80
821350 5375550 356.92
821400 5375550 353.75
821450 5375550 348.75
821500 5375550 346.81
821550 5375550 349.01
821600 5375550 352.03
821650 5375550 355.29
821700 5375550 357.76
821750 5375550 356.78
821800 5375550 353.32
821850 5375550 351.25
821900 5375550 347.56
821950 5375550 344.05
822000 5375550 341.28
822050 5375550 339.55
822100 5375550 338.79
822150 5375550 335.56
822200 5375550 335.17
822250 5375550 338.87
822300 5375550 340.18
822350 5375550 337.19
822400 5375550 330.75
822450 5375550 325.79
822500 5375550 326.29
822550 5375550 326.61
822600 5375550 323.56
822650 5375550 319.41
822700 5375550 316.35
822750 5375550 313.71
822800 5375550 311.74
822850 5375550 311.20
822900 5375550 310.88
822950 5375550 311.24
823000 5375550 310.79
823050 5375550 311.52
823100 5375550 312.82
823150 5375550 313.21
823200 5375550 313.27
823250 5375550 313.43
823300 5375550 313.28
823350 5375550 312.68
823400 5375550 312.35
823450 5375550 311.81
823500 5375550 314.53
823550 5375550 320.00
823600 5375550 312.53
823650 5375550 310.57
823700 5375550 310.37
823750 5375550 309.29
823800 5375550 308.15
823850 5375550 308.15
823900 5375550 309.28
823950 5375550 309.38
824000 5375550 309.04
824050 5375550 308.76
824100 5375550 309.07
824150 5375550 308.46
824200 5375550 308.85
824250 5375550 309.20
824300 5375550 309.00
824350 5375550 308.85
824400 5375550 308.38
824450 5375550 307.16
824500 5375550 305.84
824550 5375550 305.75
824600 5375550 306.07
824650 5375550 306.55
824700 5375550 306.93
824750 5375550 308.77
824800 5375550 308.69
824850 5375550 308.90
824900 5375550 309.00
824950 5375550 308.88
825000 5375550 308.77
825050 5375550 308.88
825100 5375550 308.74
825150 5375550 308.63
825200 5375550 308.73
825250 5375550 308.75
825300 5375550 308.75
825350 5375550 308.89
825400 5375550 309.08
825450 5375550 309.09
825500 5375550 309.33
825550 5375550 309.93
825600 5375550 310.70
825650 5375550 309.38
825700 5375550 308.95
825750 5375550 308.27
825800 5375550 306.05
825850 5375550 305.70
825900 5375550 305.95
825950 5375550 305.82
826000 5375550 305.35
826050 5375550 305.58
826100 5375550 305.89
826150 5375550 305.56
826200 5375550 304.57
826250 5375550 304.40
826300 5375550 303.58
826350 5375550 303.55
826400 5375550 304.34
826450 5375550 306.64
826500 5375550 306.77
826550 5375550 306.21
826600 5375550 307.21
826650 5375550 307.72
826700 5375550 306.53
826750 5375550 305.10
826800 5375550 304.17
826850 5375550 303.39
826900 5375550 303.15
826950 5375550 303.14
827000 5375550 303.40
827050 5375550 304.61
827100 5375550 305.13
827150 5375550 305.45
827200 5375550 306.07
827250 5375550 305.62
827300 5375550 305.49
827350 5375550 305.26
827400 5375550 305.15
827450 5375550 305.51
827500 5375550 305.90
827550 5375550 304.02
827600 5375550 303.40
827650 5375550 303.15
827700 5375550 303.13
820000 5375600 361.95
820050 5375600 361.85
820100 5375600 361.23
820150 5375600 359.86
820200 5375600 357.85
820250 5375600 355.58
820300 5375600 353.20
820350 5375600 350.80
820400 5375600 348.80
820450 5375600 348.71
820500 5375600 350.48
820550 5375600 354.25
820600 5375600 358.35
820650 5375600 361.63
820700 5375600 362.86
820750 5375600 362.38
820800 5375600 361.09
820850 5375600 359.35
820900 5375600 357.63
820950 5375600 355.12
821000 5375600 352.95
821050 5375600 352.33
821100 5375600 352.22
821150 5375600 352.85
821200 5375600 354.39
821250 5375600 356.65
821300 5375600 358.88
821350 5375600 359.35
821400 5375600 356.27
821450 5375600 350.78
821500 5375600 348.00
821550 5375600 351.12
821600 5375600 356.14
821650 5375600 359.65
821700 5375600 360.52
821750 5375600 357.40
821800 5375600 353.08
821850 5375600 349.73
821900 5375600 347.23
821950 5375600 345.05
822000 5375600 343.06
822050 5375600 341.74
822100 5375600 339.03
822150 5375600 336.43
822200 5375600 337.76
822250 5375600 341.45
822300 5375600 341.69
822350 5375600 338.25
822400 5375600 332.65
822450 5375600 329.82
822500 5375600 332.77
822550 5375600 334.67
822600 5375600 331.38
822650 5375600 325.64
822700 5375600 320.28
822750 5375600 317.17
822800 5375600 314.64
822850 5375600 312.54
822900 5375600 311.83
822950 5375600 311.52
823000 5375600 311.59
823050 5375600 312.30
823100 5375600 313.36
823150 5375600 313.61
823200 5375600 313.67
823250 5375600 314.07
823300 5375600 313.35
823350 5375600 312.78
823400 5375600 312.26
823450 5375600 311.88
823500 5375600 314.53
823550 5375600 320.17
823600 5375600 312.52
823650 5375600 310.81
823700 5375600 310.64
823750 5375600 309.78
823800 5375600 309.32
823850 5375600 309.42
823900 5375600 309.46
823950 5375600 309.44
824000 5375600 309.33
824050 5375600 308.75
824100 5375600 308.90
824150 5375600 308.99
824200 5375600 309.10
824250 5375600 309.27
824300 5375600 308.94
824350 5375600 308.71
824400 5375600 308.84
824450 5375600 308.20
824500 5375600 307.34
824550 5375600 306.51
824600 5375600 305.91
824650 5375600 305.02
824700 5375600 306.27
824750 5375600 307.38
824800 5375600 308.64
824850 5375600 308.62
824900 5375600 308.74
824950 5375600 308.76
825000 5375600 308.97
825050 5375600 309.03
825100 5375600 308.91
825150 5375600 308.62
825200 5375600 308.65
825250 5375600 308.48
825300 5375600 308.23
825350 5375600 308.19
825400 5375600 308.41
825450 5375600 308.91
825500 5375600 309.34
825550 5375600 309.71
825600 5375600 310.54
825650 5375600 309.50
825700 5375600 308.56
825750 5375600 307.51
825800 5375600 305.86
825850 5375600 305.79
825900 5375600 305.85
825950 5375600 305.71
826000 5375600 305.71
826050 5375600 305.62
826100 5375600 305.41
826150 5375600 304.42
826200 5375600 303.65
826250 5375600 304.07
826300 5375600 304.01
826350 5375600 304.92
826400 5375600 305.40
826450 5375600 306.95
826500 5375600 306.78
826550 5375600 307.47
826600 5375600 309.07
826650 5375600 310.82
826700 5375600 309.86
826750 5375600 306.97
826800 5375600 305.99
826850 5375600 304.31
826900 5375600 303.49
826950 5375600 303.30
827000 5375600 303.35
827050 5375600 304.34
827100 5375600 304.76
827150 5375600 305.73
827200 5375600 306.02
827250 5375600 305.45
827300 5375600 305.34
827350 5375600 305.26
827400 5375600 305.65
827450 5375600 306.25
827500 5375600 305.95
827550 5375600 303.48
827600 5375600 303.12
827650 5375600 303.15
820000 5375650 363.60
820050 5375650 362.49
820100 5375650 360.76
820150 5375650 358.70
820200 5375650 356.18
820250 5375650 353.69
820300 5375650 351.58
820350 5375650 350.16
820400 5375650 349.50
820450 5375650 349.07
820500 5375650 350.69
820550 5375650 355.09
820600 5375650 360.04
820650 5375650 362.83
820700 5375650 363.55
820750 5375650 363.18
820800 5375650 362.45
820850 5375650 360.92
820900 5375650 358.83
820950 5375650 355.90
821000 5375650 354.09
821050 5375650 354.02
821100 5375650 354.64
821150 5375650 355.57
821200 5375650 356.85
821250 5375650 358.06
821300 5375650 359.07
821350 5375650 359.56
821400 5375650 357.40
821450 5375650 351.75
821500 5375650 348.85
821550 5375650 352.03
821600 5375650 358.28
821650 5375650 361.83
821700 5375650 361.71
821750 5375650 357.92
821800 5375650 353.40
821850 5375650 350.80
821900 5375650 348.91
821950 5375650 347.02
822000 5375650 345.20
822050 5375650 343.36
822100 5375650 340.20
822150 5375650 338.71
822200 5375650 341.31
822250 5375650 343.02
822300 5375650 340.12
822350 5375650 336.23
822400 5375650 333.50
822450 5375650 333.26
822500 5375650 336.49
822550 5375650 338.82
822600 5375650 337.06
822650 5375650 331.60
822700 5375650 326.28
822750 5375650 322.03
822800 5375650 319.32
822850 5375650 318.03
822900 5375650 315.44
822950 5375650 314.17
823000 5375650 313.28
823050 5375650 313.59
823100 5375650 313.98
823150 5375650 314.20
823200 5375650 314.29
823250 5375650 313.96
823300 5375650 313.32
823350 5375650 312.80
823400 5375650 312.28
823450 5375650 312.01
823500 5375650 314.99
823550 5375650 320.36
823600 5375650 312.59
823650 5375650 311.05
823700 5375650 310.86
823750 5375650 310.43
823800 5375650 309.45
823850 5375650 309.54
823900 5375650 309.70
823950 5375650 309.86
824000 5375650 309.45
824050 5375650 308.84
824100 5375650 309.08
824150 5375650 309.09
824200 5375650 309.36
824250 5375650 309.20
824300 5375650 309.01
824350 5375650 308.62
824400 5375650 308.52
824450 5375650 308.79
824500 5375650 308.73
824550 5375650 307.24
824600 5375650 306.83
824650 5375650 305.55
824700 5375650 306.12
824750 5375650 306.08
824800 5375650 307.13
824850 5375650 308.38
824900 5375650 308.49
824950 5375650 308.67
825000 5375650 309.00
825050 5375650 309.15
825100 5375650 309.11
825150 5375650 308.59
825200 5375650 308.18
825250 5375650 307.65
825300 5375650 307.29
825350 5375650 307.26
825400 5375650 307.23
825450 5375650 307.87
825500 5375650 309.01
825550 5375650 309.40
825600 5375650 309.49
825650 5375650 311.56
825700 5375650 307.60
825750 5375650 306.37
825800 5375650 305.87
825850 5375650 305.93
825900 5375650 305.94
825950 5375650 305.83
826000 5375650 305.83
826050 5375650 305.71
826100 5375650 304.75
826150 5375650 303.62
826200 5375650 304.24
826250 5375650 304.25
826300 5375650 303.99
826350 5375650 304.92
826400 5375650 305.03
826450 5375650 305.53
826500 5375650 305.74
826550 5375650 309.02
826600 5375650 310.66
826650 5375650 311.89
826700 5375650 311.34
826750 5375650 309.18
826800 5375650 306.23
826850 5375650 305.76
826900 5375650 305.42
826950 5375650 303.75
827000 5375650 303.37
827050 5375650 303.39
827100 5375650 304.01
827150 5375650 305.65
827200 5375650 305.68
827250 5375650 305.12
827300 5375650 305.03
827350 5375650 305.40
827400 5375650 306.01
827450 5375650 306.73
827500 5375650 303.65
827550 5375650 303.19
827600 5375650 303.15
827650 5375650 303.21
820000 5375700 363.92
820050 5375700 361.40
820100 5375700 358.92
820150 5375700 356.86
820200 5375700 354.72
820250 5375700 353.16
820300 5375700 352.55
820350 5375700 352.44
820400 5375700 351.96
820450 5375700 350.40
820500 5375700 350.14
820550 5375700 354.12
820600 5375700 360.02
820650 5375700 363.37
820700 5375700 363.95
820750 5375700 363.51
820800 5375700 362.61
820850 5375700 360.93
820900 5375700 358.40
820950 5375700 356.20
821000 5375700 355.90
821050 5375700 357.03
821100 5375700 357.85
821150 5375700 357.19
821200 5375700 356.68
821250 5375700 356.54
821300 5375700 357.09
821350 5375700 357.98
821400 5375700 357.02
821450 5375700 352.26
821500 5375700 350.05
821550 5375700 353.04
821600 5375700 358.52
821650 5375700 361.59
821700 5375700 360.76
821750 5375700 356.18
821800 5375700 351.60
821850 5375700 348.70
821900 5375700 346.77
821950 5375700 345.94
822000 5375700 346.83
822050 5375700 346.91
822100 5375700 344.29
822150 5375700 342.57
822200 5375700 344.61
822250 5375700 343.64
822300 5375700 338.73
822350 5375700 335.79
822400 5375700 335.20
822450 5375700 335.53
822500 5375700 337.24
822550 5375700 339.90
822600 5375700 339.38
822650 5375700 335.41
822700 5375700 331.24
822750 5375700 327.19
822800 5375700 323.95
822850 5375700 323.10
822900 5375700 321.93
822950 5375700 319.66
823000 5375700 316.24
823050 5375700 315.04
823100 5375700 314.68
823150 5375700 314.72
823200 5375700 314.98
823250 5375700 314.16
823300 5375700 313.93
823350 5375700 313.13
823400 5375700 312.87
823450 5375700 312.84
823500 5375700 315.42
823550 5375700 320.58
823600 5375700 312.77
823650 5375700 311.05
823700 5375700 310.80
823750 5375700 310.46
823800 5375700 310.12
823850 5375700 309.52
823900 5375700 309.56
823950 5375700 309.46
824000 5375700 309.26
824050 5375700 309.13
824100 5375700 308.82
824150 5375700 309.48
824200 5375700 309.67
824250 5375700 309.31
824300 5375700 308.87
824350 5375700 308.67
824400 5375700 308.79
824450 5375700 308.72
824500 5375700 308.18
824550 5375700 307.32
824600 5375700 307.61
824650 5375700 306.05
824700 5375700 305.15
824750 5375700 306.33
824800 5375700 305.48
824850 5375700 306.29
824900 5375700 307.87
824950 5375700 308.06
825000 5375700 308.63
825050 5375700 309.06
825100 5375700 308.84
825150 5375700 307.93
825200 5375700 307.53
825250 5375700 307.54
825300 5375700 307.40
825350 5375700 307.14
825400 5375700 307.01
825450 5375700 306.91
825500 5375700 307.87
825550 5375700 308.26
825600 5375700 307.81
825650 5375700 308.94
825700 5375700 307.72
825750 5375700 306.37
825800 5375700 305.84
825850 5375700 306.00
825900 5375700 306.09
825950 5375700 306.00
826000 5375700 305.93
826050 5375700 304.85
826100 5375700 304.57
826150 5375700 303.77
826200 5375700 304.14
826250 5375700 303.76
826300 5375700 303.99
826350 5375700 305.18
826400 5375700 305.35
826450 5375700 305.49
826500 5375700 306.95
826550 5375700 309.39
826600 5375700 310.45
826650 5375700 311.45
826700 5375700 311.58
826750 5375700 307.52
826800 5375700 306.02
826850 5375700 306.12
826900 5375700 305.82
826950 5375700 305.72
827000 5375700 303.56
827050 5375700 303.28
827100 5375700 303.69
827150 5375700 304.74
827200 5375700 305.11
827250 5375700 305.07
827300 5375700 305.24
827350 5375700 305.90
827400 5375700 306.80
827450 5375700 303.78
827500 5375700 303.23
827550 5375700 303.13
827600 5375700 303.12
820000 5375750 363.23
820050 5375750 360.12
820100 5375750 357.51
820150 5375750 355.95
820200 5375750 355.36
820250 5375750 355.50
820300 5375750 355.78
820350 5375750 355.47
820400 5375750 354.44
820450 5375750 352.16
820500 5375750 350.66
820550 5375750 353.76
820600 5375750 359.15
820650 5375750 363.28
820700 5375750 363.98
820750 5375750 363.41
820800 5375750 362.07
820850 5375750 359.88
820900 5375750 357.97
820950 5375750 357.42
821000 5375750 358.26
821050 5375750 359.96
821100 5375750 359.82
821150 5375750 356.54
821200 5375750 354.55
821250 5375750 354.16
821300 5375750 354.94
821350 5375750 356.78
821400 5375750 357.48
821450 5375750 354.59
821500 5375750 352.12
821550 5375750 353.20
821600 5375750 357.39
821650 5375750 359.68
821700 5375750 358.82
821750 5375750 355.08
821800 5375750 350.17
821850 5375750 346.90
821900 5375750 344.88
821950 5375750 343.19
822000 5375750 345.14
822050 5375750 348.02
822100 5375750 348.14
822150 5375750 346.96
822200 5375750 346.99
822250 5375750 344.36
822300 5375750 340.02
822350 5375750 337.98
822400 5375750 339.04
822450 5375750 338.80
822500 5375750 338.67
822550 5375750 340.51
822600 5375750 340.35
822650 5375750 337.79
822700 5375750 334.90
822750 5375750 331.07
822800 5375750 327.42
822850 5375750 325.49
822900 5375750 323.47
822950 5375750 320.57
823000 5375750 318.19
823050 5375750 316.71
823100 5375750 315.54
823150 5375750 315.51
823200 5375750 315.12
823250 5375750 315.08
823300 5375750 314.09
823350 5375750 313.63
823400 5375750 313.24
823450 5375750 313.26
823500 5375750 316.37
823550 5375750 320.52
823600 5375750 312.75
823650 5375750 310.90
823700 5375750 310.63
823750 5375750 310.67
823800 5375750 310.62
823850 5375750 310.58
823900 5375750 309.63
823950 5375750 309.53
824000 5375750 309.47
824050 5375750 309.20
824100 5375750 309.64
824150 5375750 309.57
824200 5375750 309.53
824250 5375750 309.26
824300 5375750 309.03
824350 5375750 308.81
824400 5375750 309.30
824450 5375750 307.38
824500 5375750 308.32
824550 5375750 308.13
824600 5375750 308.05
824650 5375750 307.39
824700 5375750 305.24
824750 5375750 306.44
824800 5375750 306.19
824850 5375750 305.51
824900 5375750 306.57
824950 5375750 307.34
825000 5375750 307.62
825050 5375750 308.17
825100 5375750 307.84
825150 5375750 307.33
825200 5375750 307.32
825250 5375750 307.19
825300 5375750 307.31
825350 5375750 307.02
825400 5375750 306.60
825450 5375750 306.48
825500 5375750 306.76
825550 5375750 307.23
825600 5375750 307.85
825650 5375750 308.03
825700 5375750 311.47
825750 5375750 306.83
825800 5375750 306.15
825850 5375750 305.86
825900 5375750 305.77
825950 5375750 305.93
826000 5375750 305.33
826050 5375750 304.95
826100 5375750 303.66
826150 5375750 303.89
826200 5375750 303.74
826250 5375750 303.66
826300 5375750 304.02
826350 5375750 305.34
826400 5375750 305.42
826450 5375750 305.72
826500 5375750 307.15
826550 5375750 309.39
826600 5375750 309.54
826650 5375750 310.01
826700 5375750 310.52
826750 5375750 307.99
826800 5375750 306.07
826850 5375750 305.97
826900 5375750 305.74
826950 5375750 305.50
827000 5375750 304.35
827050 5375750 303.38
827100 5375750 303.45
827150 5375750 304.62
827200 5375750 305.00
827250 5375750 305.22
827300 5375750 305.90
827350 5375750 306.97
827400 5375750 304.06
827450 5375750 303.39
827500 5375750 303.15
827550 5375750 303.13
820000 5375800 362.03
820050 5375800 359.88
820100 5375800 357.76
820150 5375800 357.35
820200 5375800 358.00
820250 5375800 358.94
820300 5375800 358.85
820350 5375800 357.88
820400 5375800 355.96
820450 5375800 352.99
820500 5375800 351.50
820550 5375800 355.07
820600 5375800 360.35
820650 5375800 363.20
820700 5375800 363.60
820750 5375800 363.02
820800 5375800 361.80
820850 5375800 359.86
820900 5375800 359.11
820950 5375800 359.62
821000 5375800 360.91
821050 5375800 361.93
821100 5375800 360.48
821150 5375800 355.93
821200 5375800 352.90
821250 5375800 352.05
821300 5375800 352.97
821350 5375800 355.40
821400 5375800 357.38
821450 5375800 356.86
821500 5375800 354.86
821550 5375800 354.13
821600 5375800 356.07
821650 5375800 356.92
821700 5375800 355.84
821750 5375800 353.71
821800 5375800 350.45
821850 5375800 347.04
821900 5375800 344.66
821950 5375800 341.57
822000 5375800 342.25
822050 5375800 345.99
822100 5375800 347.73
822150 5375800 347.10
822200 5375800 346.14
822250 5375800 344.81
822300 5375800 342.63
822350 5375800 341.94
822400 5375800 342.95
822450 5375800 342.83
822500 5375800 341.77
822550 5375800 342.16
822600 5375800 341.24
822650 5375800 338.01
822700 5375800 335.80
822750 5375800 333.60
822800 5375800 330.37
822850 5375800 327.18
822900 5375800 324.89
822950 5375800 321.37
823000 5375800 319.17
823050 5375800 317.18
823100 5375800 316.35
823150 5375800 315.92
823200 5375800 315.27
823250 5375800 315.47
823300 5375800 315.73
823350 5375800 314.93
823400 5375800 314.08
823450 5375800 313.82
823500 5375800 317.14
823550 5375800 320.25
823600 5375800 312.76
823650 5375800 311.01
823700 5375800 310.80
823750 5375800 310.83
823800 5375800 310.83
823850 5375800 310.72
823900 5375800 310.51
823950 5375800 310.19
824000 5375800 309.96
824050 5375800 310.06
824100 5375800 310.03
824150 5375800 309.53
824200 5375800 309.47
824250 5375800 309.82
824300 5375800 309.21
824350 5375800 309.27
824400 5375800 309.89
824450 5375800 309.74
824500 5375800 309.51
824550 5375800 309.24
824600 5375800 308.39
824650 5375800 307.84
824700 5375800 307.51
824750 5375800 307.38
824800 5375800 305.71
824850 5375800 304.99
824900 5375800 305.84
824950 5375800 306.45
825000 5375800 306.74
825050 5375800 306.67
825100 5375800 306.56
825150 5375800 306.22
825200 5375800 306.03
825250 5375800 305.97
825300 5375800 305.57
825350 5375800 304.81
825400 5375800 304.77
825450 5375800 304.67
825500 5375800 304.88
825550 5375800 306.89
825600 5375800 307.53
825650 5375800 307.43
825700 5375800 308.56
825750 5375800 307.25
825800 5375800 306.26
825850 5375800 305.55
825900 5375800 305.35
825950 5375800 304.77
826000 5375800 304.75
826050 5375800 304.52
826100 5375800 303.71
826150 5375800 303.74
826200 5375800 303.68
826250 5375800 303.80
826300 5375800 304.19
826350 5375800 305.37
826400 5375800 305.38
826450 5375800 305.79
826500 5375800 306.49
826550 5375800 308.78
826600 5375800 309.44
826650 5375800 309.31
826700 5375800 310.39
826750 5375800 308.75
826800 5375800 306.47
826850 5375800 305.57
826900 5375800 305.73
826950 5375800 305.58
827000 5375800 304.41
827050 5375800 304.11
827100 5375800 303.36
827150 5375800 304.59
827200 5375800 304.96
827250 5375800 306.04
827300 5375800 307.58
827350 5375800 306.57
827400 5375800 303.53
827450 5375800 303.12
827500 5375800 303.13
820000 5375850 362.62
820050 5375850 360.96
820100 5375850 359.27
820150 5375850 359.87
820200 5375850 361.33
820250 5375850 361.64
820300 5375850 360.78
820350 5375850 358.74
820400 5375850 355.85
820450 5375850 352.90
820500 5375850 353.08
820550 5375850 356.83
820600 5375850 361.30
820650 5375850 363.01
820700 5375850 362.36
820750 5375850 361.48
820800 5375850 361.27
820850 5375850 361.16
820900 5375850 361.05
820950 5375850 361.69
821000 5375850 362.40
821050 5375850 362.58
821100 5375850 360.81
821150 5375850 355.99
821200 5375850 352.35
821250 5375850 350.87
821300 5375850 350.89
821350 5375850 353.13
821400 5375850 355.53
821450 5375850 356.18
821500 5375850 355.30
821550 5375850 354.42
821600 5375850 353.91
821650 5375850 353.17
821700 5375850 351.68
821750 5375850 349.70
821800 5375850 347.41
821850 5375850 344.75
821900 5375850 342.44
821950 5375850 339.57
822000 5375850 338.54
822050 5375850 341.61
822100 5375850 342.68
822150 5375850 342.42
822200 5375850 341.70
822250 5375850 341.48
822300 5375850 341.80
822350 5375850 342.41
822400 5375850 343.55
822450 5375850 343.91
822500 5375850 343.35
822550 5375850 343.40
822600 5375850 341.24
822650 5375850 335.96
822700 5375850 332.86
822750 5375850 333.16
822800 5375850 332.89
822850 5375850 330.17
822900 5375850 326.85
822950 5375850 323.12
823000 5375850 319.23
823050 5375850 317.51
823100 5375850 316.82
823150 5375850 316.45
823200 5375850 316.64
823250 5375850 317.26
823300 5375850 317.11
823350 5375850 316.32
823400 5375850 315.64
823450 5375850 314.69
823500 5375850 317.56
823550 5375850 318.86
823600 5375850 312.58
823650 5375850 311.47
823700 5375850 311.09
823750 5375850 310.93
823800 5375850 310.90
823850 5375850 310.69
823900 5375850 310.47
823950 5375850 310.30
824000 5375850 310.29
824050 5375850 310.13
824100 5375850 310.11
824150 5375850 310.02
824200 5375850 309.77
824250 5375850 309.78
824300 5375850 309.93
824350 5375850 310.03
824400 5375850 310.12
824450 5375850 310.13
824500 5375850 309.58
824550 5375850 309.20
824600 5375850 308.76
824650 5375850 308.33
824700 5375850 308.16
824750 5375850 307.66
824800 5375850 307.70
824850 5375850 307.39
824900 5375850 305.00
824950 5375850 305.53
825000 5375850 305.86
825050 5375850 305.22
825100 5375850 304.90
825150 5375850 304.33
825200 5375850 304.41
825250 5375850 304.45
825300 5375850 304.69
825350 5375850 306.12
825400 5375850 305.91
825450 5375850 305.24
825500 5375850 305.31
825550 5375850 305.29
825600 5375850 304.48
825650 5375850 304.60
825700 5375850 307.02
825750 5375850 310.60
825800 5375850 306.16
825850 5375850 304.83
825900 5375850 303.71
825950 5375850 303.55
826000 5375850 303.71
826050 5375850 304.32
826100 5375850 303.75
826150 5375850 303.82
826200 5375850 303.70
826250 5375850 303.82
826300 5375850 305.13
826350 5375850 305.19
826400 5375850 305.32
826450 5375850 305.30
826500 5375850 306.09
826550 5375850 308.07
826600 5375850 309.21
826650 5375850 308.93
826700 5375850 309.38
826750 5375850 309.11
826800 5375850 306.61
826850 5375850 305.24
826900 5375850 305.83
826950 5375850 305.88
827000 5375850 303.97
827050 5375850 304.32
827100 5375850 303.43
827150 5375850 303.63
827200 5375850 305.28
827250 5375850 306.36
827300 5375850 307.81
827350 5375850 304.09
827400 5375850 303.19
827450 5375850 303.10
827500 5375850 303.19
820000 5375900 365.99
820050 5375900 363.40
820100 5375900 362.20
820150 5375900 363.16
820200 5375900 363.75
820250 5375900 362.93
820300 5375900 360.74
820350 5375900 357.71
820400 5375900 354.35
820450 5375900 353.28
820500 5375900 355.26
820550 5375900 358.98
820600 5375900 362.19
820650 5375900 362.94
820700 5375900 360.69
820750 5375900 359.35
820800 5375900 359.98
820850 5375900 361.17
820900 5375900 361.68
820950 5375900 362.03
821000 5375900 362.24
821050 5375900 362.02
821100 5375900 360.38
821150 5375900 356.82
821200 5375900 353.31
821250 5375900 350.91
821300 5375900 349.62
821350 5375900 350.36
821400 5375900 352.35
821450 5375900 353.03
821500 5375900 352.50
821550 5375900 351.41
821600 5375900 350.01
821650 5375900 348.59
821700 5375900 346.45
821750 5375900 344.40
821800 5375900 342.13
821850 5375900 339.91
821900 5375900 335.97
821950 5375900 334.90
822000 5375900 334.84
822050 5375900 333.87
822100 5375900 335.54
822150 5375900 335.86
822200 5375900 334.74
822250 5375900 335.26
822300 5375900 337.17
822350 5375900 338.16
822400 5375900 339.22
822450 5375900 340.06
822500 5375900 340.80
822550 5375900 341.24
822600 5375900 339.35
822650 5375900 334.43
822700 5375900 330.27
822750 5375900 329.50
822800 5375900 330.17
822850 5375900 329.11
822900 5375900 325.76
822950 5375900 322.86
823000 5375900 318.98
823050 5375900 317.96
823100 5375900 317.59
823150 5375900 318.07
823200 5375900 318.86
823250 5375900 319.35
823300 5375900 318.74
823350 5375900 318.13
823400 5375900 317.88
823450 5375900 317.14
823500 5375900 316.24
823550 5375900 314.56
823600 5375900 312.51
823650 5375900 311.63
823700 5375900 311.36
823750 5375900 311.19
823800 5375900 310.92
823850 5375900 310.73
823900 5375900 310.39
823950 5375900 310.12
824000 5375900 310.02
824050 5375900 310.30
824100 5375900 310.23
824150 5375900 310.34
824200 5375900 310.22
824250 5375900 310.14
824300 5375900 310.18
824350 5375900 310.09
824400 5375900 310.02
824450 5375900 310.14
824500 5375900 309.85
824550 5375900 309.80
824600 5375900 309.63
824650 5375900 309.07
824700 5375900 308.61
824750 5375900 308.29
824800 5375900 307.74
824850 5375900 307.46
824900 5375900 307.26
824950 5375900 306.78
825000 5375900 306.17
825050 5375900 304.82
825100 5375900 304.65
825150 5375900 304.62
825200 5375900 306.03
825250 5375900 306.10
825300 5375900 306.37
825350 5375900 306.44
825400 5375900 306.38
825450 5375900 305.93
825500 5375900 305.83
825550 5375900 305.48
825600 5375900 305.00
825650 5375900 305.11
825700 5375900 304.75
825750 5375900 308.62
825800 5375900 306.44
825850 5375900 303.84
825900 5375900 303.43
825950 5375900 303.43
826000 5375900 303.70
826050 5375900 304.48
826100 5375900 303.69
826150 5375900 303.93
826200 5375900 304.34
826250 5375900 303.80
826300 5375900 303.92
826350 5375900 304.17
826400 5375900 305.15
826450 5375900 305.41
826500 5375900 305.69
826550 5375900 307.72
826600 5375900 308.65
826650 5375900 308.50
826700 5375900 308.56
826750 5375900 308.07
826800 5375900 306.24
826850 5375900 305.20
826900 5375900 305.86
826950 5375900 306.04
827000 5375900 305.49
827050 5375900 304.37
827100 5375900 304.09
827150 5375900 303.65
827200 5375900 304.39
827250 5375900 307.42
827300 5375900 306.89
827350 5375900 303.52
827400 5375900 303.10
827450 5375900 303.11
820000 5375950 369.42
820050 5375950 366.84
820100 5375950 365.84
820150 5375950 365.44
820200 5375950 364.35
820250 5375950 362.01
820300 5375950 358.94
820350 5375950 355.77
820400 5375950 354.59
820450 5375950 355.57
820500 5375950 358.00
820550 5375950 360.62
820600 5375950 362.89
820650 5375950 362.97
820700 5375950 360.06
820750 5375950 357.26
820800 5375950 357.42
820850 5375950 358.94
820900 5375950 360.16
820950 5375950 360.83
821000 5375950 360.89
821050 5375950 360.42
821100 5375950 359.16
821150 5375950 357.25
821200 5375950 354.78
821250 5375950 352.23
821300 5375950 349.09
821350 5375950 347.38
821400 5375950 348.26
821450 5375950 348.70
821500 5375950 347.86
821550 5375950 346.56
821600 5375950 344.69
821650 5375950 343.59
821700 5375950 342.25
821750 5375950 338.83
821800 5375950 336.23
821850 5375950 335.67
821900 5375950 335.16
821950 5375950 334.57
822000 5375950 334.09
822050 5375950 333.14
822100 5375950 332.32
822150 5375950 331.68
822200 5375950 330.85
822250 5375950 330.18
822300 5375950 329.79
822350 5375950 329.36
822400 5375950 329.75
822450 5375950 331.00
822500 5375950 335.11
822550 5375950 335.28
822600 5375950 334.86
822650 5375950 332.36
822700 5375950 328.28
822750 5375950 323.47
822800 5375950 322.05
822850 5375950 324.25
822900 5375950 323.62
822950 5375950 319.66
823000 5375950 318.82
823050 5375950 318.37
823100 5375950 319.03
823150 5375950 320.15
823200 5375950 321.23
823250 5375950 321.54
823300 5375950 321.09
823350 5375950 321.12
823400 5375950 321.46
823450 5375950 320.51
823500 5375950 320.77
823550 5375950 317.94
823600 5375950 313.68
823650 5375950 312.06
823700 5375950 311.74
823750 5375950 311.34
823800 5375950 311.02
823850 5375950 310.76
823900 5375950 310.54
823950 5375950 310.24
824000 5375950 310.01
824050 5375950 309.96
824100 5375950 310.19
824150 5375950 310.76
824200 5375950 310.29
824250 5375950 310.25
824300 5375950 310.12
824350 5375950 310.01
824400 5375950 309.95
824450 5375950 310.10
824500 5375950 310.68
824550 5375950 310.80
824600 5375950 310.75
824650 5375950 310.11
824700 5375950 309.20
824750 5375950 308.52
824800 5375950 308.14
824850 5375950 307.79
824900 5375950 307.45
824950 5375950 307.49
825000 5375950 307.36
825050 5375950 306.79
825100 5375950 306.55
825150 5375950 306.55
825200 5375950 306.68
825250 5375950 306.55
825300 5375950 306.36
825350 5375950 306.28
825400 5375950 306.27
825450 5375950 305.96
825500 5375950 305.73
825550 5375950 305.54
825600 5375950 305.47
825650 5375950 305.34
825700 5375950 305.26
825750 5375950 304.61
825800 5375950 306.11
825850 5375950 304.87
825900 5375950 303.80
825950 5375950 303.73
826000 5375950 304.64
826050 5375950 303.79
826100 5375950 305.10
826150 5375950 304.06
826200 5375950 303.77
826250 5375950 303.73
826300 5375950 303.66
826350 5375950 304.05
826400 5375950 305.45
826450 5375950 305.50
826500 5375950 305.37
826550 5375950 305.67
826600 5375950 306.71
826650 5375950 307.93
826700 5375950 307.89
826750 5375950 307.00
826800 5375950 305.50
826850 5375950 305.34
826900 5375950 305.99
826950 5375950 306.15
827000 5375950 305.95
827050 5375950 305.32
827100 5375950 304.31
827150 5375950 303.55
827200 5375950 306.04
827250 5375950 307.44
827300 5375950 304.17
827350 5375950 303.22
827400 5375950 303.12
820000 5376000 370.75
820050 5376000 368.76
820100 5376000 367.03
820150 5376000 365.50
820200 5376000 363.21
820250 5376000 360.07
820300 5376000 357.36
820350 5376000 356.09
820400 5376000 357.10
820450 5376000 358.83
820500 5376000 360.50
820550 5376000 362.35
820600 5376000 363.32
820650 5376000 362.82
820700 5376000 359.94
820750 5376000 356.61
820800 5376000 355.02
820850 5376000 355.75
820900 5376000 357.58
820950 5376000 358.72
821000 5376000 358.60
821050 5376000 357.92
821100 5376000 356.71
821150 5376000 355.31
821200 5376000 353.43
821250 5376000 351.03
821300 5376000 348.07
821350 5376000 345.15
821400 5376000 344.28
821450 5376000 343.08
821500 5376000 342.96
821550 5376000 340.89
821600 5376000 340.31
821650 5376000 339.64
821700 5376000 337.41
821750 5376000 336.48
821800 5376000 337.05
821850 5376000 338.54
821900 5376000 340.05
821950 5376000 340.02
822000 5376000 338.55
822050 5376000 335.86
822100 5376000 334.75
822150 5376000 333.50
822200 5376000 332.29
822250 5376000 332.14
822300 5376000 328.04
822350 5376000 327.77
822400 5376000 326.27
822450 5376000 325.90
822500 5376000 325.59
822550 5376000 326.43
822600 5376000 325.06
822650 5376000 325.58
822700 5376000 323.45
822750 5376000 321.21
822800 5376000 320.41
822850 5376000 320.66
822900 5376000 320.61
822950 5376000 320.11
823000 5376000 319.94
823050 5376000 320.38
823100 5376000 320.90
823150 5376000 321.94
823200 5376000 323.77
823250 5376000 324.58
823300 5376000 324.62
823350 5376000 325.06
823400 5376000 325.36
823450 5376000 324.20
823500 5376000 324.13
823550 5376000 319.56
823600 5376000 315.86
823650 5376000 314.12
823700 5376000 312.82
823750 5376000 311.79
823800 5376000 311.20
823850 5376000 310.80
823900 5376000 310.72
823950 5376000 310.37
824000 5376000 310.12
824050 5376000 310.03
824100 5376000 310.43
824150 5376000 310.43
824200 5376000 310.44
824250 5376000 310.22
824300 5376000 310.21
824350 5376000 310.01
824400 5376000 309.97
824450 5376000 310.49
824500 5376000 311.36
824550 5376000 311.17
824600 5376000 311.02
824650 5376000 310.61
824700 5376000 309.64
824750 5376000 308.76
824800 5376000 308.49
824850 5376000 308.40
824900 5376000 308.15
824950 5376000 307.61
825000 5376000 307.60
825050 5376000 307.46
825100 5376000 307.13
825150 5376000 306.73
825200 5376000 306.57
825250 5376000 306.44
825300 5376000 306.30
825350 5376000 306.28
825400 5376000 305.90
825450 5376000 305.54
825500 5376000 305.82
825550 5376000 305.74
825600 5376000 305.67
825650 5376000 305.29
825700 5376000 305.10
825750 5376000 304.89
825800 5376000 305.07
825850 5376000 305.12
825900 5376000 304.87
825950 5376000 304.77
826000 5376000 304.03
826050 5376000 305.49
826100 5376000 305.45
826150 5376000 304.56
826200 5376000 303.87
826250 5376000 303.82
826300 5376000 304.68
826350 5376000 304.60
826400 5376000 305.80
826450 5376000 305.60
826500 5376000 305.38
826550 5376000 305.34
826600 5376000 305.68
826650 5376000 307.08
826700 5376000 307.35
826750 5376000 306.43
826800 5376000 305.22
826850 5376000 305.35
826900 5376000 305.72
826950 5376000 305.88
827000 5376000 305.99
827050 5376000 305.85
827100 5376000 304.89
827150 5376000 303.68
827200 5376000 305.89
827250 5376000 307.34
827300 5376000 303.65
827350 5376000 303.12
827400 5376000 303.12
820000 5376050 368.85
820050 5376050 367.79
820100 5376050 365.28
820150 5376050 363.74
820200 5376050 361.37
820250 5376050 358.60
820300 5376050 357.87
820350 5376050 359.04
820400 5376050 360.91
820450 5376050 362.43
820500 5376050 363.31
820550 5376050 363.60
820600 5376050 362.86
820650 5376050 361.30
820700 5376050 360.19
820750 5376050 358.17
820800 5376050 355.05
820850 5376050 353.66
820900 5376050 354.44
820950 5376050 355.85
821000 5376050 355.66
821050 5376050 354.58
821100 5376050 353.10
821150 5376050 351.62
821200 5376050 350.03
821250 5376050 347.98
821300 5376050 345.35
821350 5376050 342.51
821400 5376050 341.19
821450 5376050 340.41
821500 5376050 339.47
821550 5376050 339.04
821600 5376050 338.27
821650 5376050 338.37
821700 5376050 338.27
821750 5376050 337.70
821800 5376050 340.33
821850 5376050 344.80
821900 5376050 347.73
821950 5376050 347.26
822000 5376050 345.04
822050 5376050 340.77
822100 5376050 337.99
822150 5376050 338.56
822200 5376050 337.62
822250 5376050 336.65
822300 5376050 333.88
822350 5376050 331.28
822400 5376050 329.04
822450 5376050 327.31
822500 5376050 326.02
822550 5376050 324.29
822600 5376050 323.86
822650 5376050 323.01
822700 5376050 322.55
822750 5376050 322.60
822800 5376050 322.38
822850 5376050 322.05
822900 5376050 321.99
822950 5376050 323.26
823000 5376050 324.37
823050 5376050 324.46
823100 5376050 324.04
823150 5376050 324.83
823200 5376050 326.28
823250 5376050 326.51
823300 5376050 326.94
823350 5376050 328.33
823400 5376050 328.81
823450 5376050 325.96
823500 5376050 325.13
823550 5376050 322.01
823600 5376050 319.15
823650 5376050 316.76
823700 5376050 315.30
823750 5376050 313.93
823800 5376050 312.18
823850 5376050 311.39
823900 5376050 310.83
823950 5376050 310.38
824000 5376050 310.21
824050 5376050 310.11
824100 5376050 310.07
824150 5376050 310.03
824200 5376050 310.12
824250 5376050 310.70
824300 5376050 310.39
824350 5376050 310.38
824400 5376050 310.26
824450 5376050 310.68
824500 5376050 310.98
824550 5376050 310.64
824600 5376050 310.53
824650 5376050 310.26
824700 5376050 309.55
824750 5376050 308.87
824800 5376050 308.74
824850 5376050 308.85
824900 5376050 308.75
824950 5376050 308.74
825000 5376050 308.91
825050 5376050 308.57
825100 5376050 308.02
825150 5376050 307.47
825200 5376050 306.57
825250 5376050 306.25
825300 5376050 306.23
825350 5376050 306.01
825400 5376050 305.68
825450 5376050 304.97
825500 5376050 305.57
825550 5376050 305.66
825600 5376050 305.58
825650 5376050 305.33
825700 5376050 305.14
825750 5376050 305.07
825800 5376050 305.72
825850 5376050 304.41
825900 5376050 304.39
825950 5376050 305.70
826000 5376050 305.89
826050 5376050 305.94
826100 5376050 305.85
826150 5376050 305.31
826200 5376050 304.30
826250 5376050 305.10
826300 5376050 305.94
826350 5376050 307.97
826400 5376050 307.93
826450 5376050 306.78
826500 5376050 306.00
826550 5376050 305.66
826600 5376050 305.75
826650 5376050 306.75
826700 5376050 306.90
826750 5376050 306.18
826800 5376050 305.74
826850 5376050 305.36
826900 5376050 305.63
826950 5376050 305.59
827000 5376050 305.61
827050 5376050 305.88
827100 5376050 305.20
827150 5376050 303.77
827200 5376050 306.10
827250 5376050 304.05
827300 5376050 303.29
827350 5376050 303.11
827400 5376050 303.20
820000 5376100 366.47
820050 5376100 365.20
820100 5376100 363.70
820150 5376100 362.25
820200 5376100 360.35
820250 5376100 360.45
820300 5376100 361.52
820350 5376100 363.09
820400 5376100 364.53
820450 5376100 365.34
820500 5376100 365.38
820550 5376100 363.99
820600 5376100 360.78
820650 5376100 358.50
820700 5376100 358.60
820750 5376100 358.25
820800 5376100 356.22
820850 5376100 353.03
820900 5376100 351.38
820950 5376100 352.39
821000 5376100 351.96
821050 5376100 350.60
821100 5376100 348.81
821150 5376100 347.43
821200 5376100 346.21
821250 5376100 344.46
821300 5376100 342.82
821350 5376100 342.07
821400 5376100 341.07
821450 5376100 341.63
821500 5376100 342.46
821550 5376100 343.18
821600 5376100 343.51
821650 5376100 343.22
821700 5376100 341.72
821750 5376100 340.63
821800 5376100 343.30
821850 5376100 348.81
821900 5376100 352.88
821950 5376100 353.05
822000 5376100 349.68
822050 5376100 344.93
822100 5376100 342.98
822150 5376100 344.73
822200 5376100 344.77
822250 5376100 342.82
822300 5376100 338.92
822350 5376100 335.00
822400 5376100 333.37
822450 5376100 333.36
822500 5376100 331.96
822550 5376100 328.16
822600 5376100 326.42
822650 5376100 325.24
822700 5376100 324.60
822750 5376100 324.94
822800 5376100 324.78
822850 5376100 325.48
822900 5376100 326.30
822950 5376100 328.99
823000 5376100 331.01
823050 5376100 330.10
823100 5376100 332.08
823150 5376100 329.98
823200 5376100 329.48
823250 5376100 328.35
823300 5376100 328.95
823350 5376100 330.83
823400 5376100 330.88
823450 5376100 326.65
823500 5376100 325.83
823550 5376100 323.98
823600 5376100 321.59
823650 5376100 320.04
823700 5376100 318.61
823750 5376100 316.59
823800 5376100 314.56
823850 5376100 312.96
823900 5376100 311.76
823950 5376100 310.69
824000 5376100 310.31
824050 5376100 310.12
824100 5376100 309.96
824150 5376100 310.00
824200 5376100 310.54
824250 5376100 310.55
824300 5376100 310.11
824350 5376100 310.71
824400 5376100 310.73
824450 5376100 310.69
824500 5376100 310.15
824550 5376100 310.03
824600 5376100 309.95
824650 5376100 309.71
824700 5376100 309.41
824750 5376100 309.20
824800 5376100 309.23
824850 5376100 309.21
824900 5376100 309.15
824950 5376100 309.03
825000 5376100 309.02
825050 5376100 309.16
825100 5376100 308.76
825150 5376100 308.30
825200 5376100 307.67
825250 5376100 306.86
825300 5376100 306.56
825350 5376100 306.02
825400 5376100 305.97
825450 5376100 306.43
825500 5376100 306.78
825550 5376100 305.80
825600 5376100 305.78
825650 5376100 304.73
825700 5376100 306.31
825750 5376100 306.08
825800 5376100 306.71
825850 5376100 310.14
825900 5376100 306.55
825950 5376100 305.86
826000 5376100 306.03
826050 5376100 306.08
826100 5376100 306.06
826150 5376100 306.28
826200 5376100 307.41
826250 5376100 307.48
826300 5376100 308.09
826350 5376100 308.75
826400 5376100 308.96
826450 5376100 308.80
826500 5376100 308.17
826550 5376100 306.95
826600 5376100 306.68
826650 5376100 306.90
826700 5376100 306.90
826750 5376100 306.74
826800 5376100 306.25
826850 5376100 306.01
826900 5376100 305.55
826950 5376100 305.20
827000 5376100 305.29
827050 5376100 305.54
827100 5376100 305.45
827150 5376100 303.74
827200 5376100 303.49
827250 5376100 303.52
827300 5376100 303.11
827350 5376100 303.11
820000 5376150 365.60
820050 5376150 363.77
820100 5376150 362.56
820150 5376150 362.26
820200 5376150 362.51
820250 5376150 363.76
820300 5376150 365.24
820350 5376150 366.60
820400 5376150 367.38
820450 5376150 367.61
820500 5376150 366.82
820550 5376150 364.37
820600 5376150 359.19
820650 5376150 356.24
820700 5376150 356.09
820750 5376150 356.52
820800 5376150 355.36
820850 5376150 352.70
820900 5376150 350.22
820950 5376150 349.18
821000 5376150 348.44
821050 5376150 347.10
821100 5376150 345.77
821150 5376150 345.17
821200 5376150 344.72
821250 5376150 343.73
821300 5376150 343.08
821350 5376150 342.70
821400 5376150 344.41
821450 5376150 347.69
821500 5376150 349.34
821550 5376150 349.89
821600 5376150 349.61
821650 5376150 348.51
821700 5376150 345.59
821750 5376150 343.71
821800 5376150 344.94
821850 5376150 350.19
821900 5376150 355.00
821950 5376150 355.24
822000 5376150 351.38
822050 5376150 347.56
822100 5376150 347.82
822150 5376150 350.30
822200 5376150 349.68
822250 5376150 346.11
822300 5376150 341.19
822350 5376150 339.37
822400 5376150 339.95
822450 5376150 339.48
822500 5376150 336.51
822550 5376150 333.32
822600 5376150 330.12
822650 5376150 328.76
822700 5376150 327.91
822750 5376150 327.56
822800 5376150 328.19
822850 5376150 330.17
822900 5376150 333.38
822950 5376150 336.31
823000 5376150 338.14
823050 5376150 340.82
823100 5376150 338.93
823150 5376150 334.71
823200 5376150 332.19
823250 5376150 331.69
823300 5376150 331.61
823350 5376150 333.02
823400 5376150 332.68
823450 5376150 327.43
823500 5376150 326.52
823550 5376150 326.50
823600 5376150 325.04
823650 5376150 324.20
823700 5376150 322.03
823750 5376150 318.89
823800 5376150 317.17
823850 5376150 315.39
823900 5376150 313.30
823950 5376150 312.04
824000 5376150 311.50
824050 5376150 310.45
824100 5376150 310.17
824150 5376150 309.99
824200 5376150 310.26
824250 5376150 310.04
824300 5376150 309.99
824350 5376150 310.20
824400 5376150 310.34
824450 5376150 310.20
824500 5376150 310.11
824550 5376150 309.97
824600 5376150 309.85
824650 5376150 309.75
824700 5376150 309.59
824750 5376150 309.48
824800 5376150 309.58
824850 5376150 309.60
824900 5376150 309.50
824950 5376150 309.12
825000 5376150 308.84
825050 5376150 308.61
825100 5376150 308.46
825150 5376150 308.42
825200 5376150 308.25
825250 5376150 307.53
825300 5376150 307.06
825350 5376150 306.03
825400 5376150 306.84
825450 5376150 307.56
825500 5376150 307.54
825550 5376150 307.19
825600 5376150 306.88
825650 5376150 306.62
825700 5376150 306.57
825750 5376150 306.71
825800 5376150 307.16
825850 5376150 310.58
825900 5376150 307.50
825950 5376150 306.68
826000 5376150 307.09
826050 5376150 307.56
826100 5376150 308.02
826150 5376150 308.30
826200 5376150 308.09
826250 5376150 307.46
826300 5376150 307.67
826350 5376150 308.52
826400 5376150 308.77
826450 5376150 308.79
826500 5376150 308.39
826550 5376150 307.49
826600 5376150 306.95
826650 5376150 307.08
826700 5376150 307.12
826750 5376150 307.19
826800 5376150 306.70
826850 5376150 306.16
826900 5376150 306.00
826950 5376150 305.69
827000 5376150 305.30
827050 5376150 305.85
827100 5376150 306.06
827150 5376150 303.92
827200 5376150 303.25
827250 5376150 303.10
827300 5376150 303.11
827350 5376150 303.15
820000 5376200 365.00
820050 5376200 364.06
820100 5376200 363.22
820150 5376200 364.11
820200 5376200 365.45
820250 5376200 367.10
820300 5376200 368.42
820350 5376200 369.33
820400 5376200 369.67
820450 5376200 369.12
820500 5376200 367.83
820550 5376200 364.87
820600 5376200 360.62
820650 5376200 356.22
820700 5376200 354.17
820750 5376200 353.89
820800 5376200 352.94
820850 5376200 351.00
820900 5376200 348.84
820950 5376200 347.17
821000 5376200 348.06
821050 5376200 348.29
821100 5376200 348.35
821150 5376200 347.99
821200 5376200 346.94
821250 5376200 345.32
821300 5376200 343.87
821350 5376200 342.48
821400 5376200 349.19
821450 5376200 353.58
821500 5376200 354.78
821550 5376200 354.65
821600 5376200 354.01
821650 5376200 352.21
821700 5376200 348.75
821750 5376200 346.06
821800 5376200 346.59
821850 5376200 351.12
821900 5376200 355.31
821950 5376200 354.94
822000 5376200 351.44
822050 5376200 349.77
822100 5376200 350.89
822150 5376200 352.63
822200 5376200 350.62
822250 5376200 345.96
822300 5376200 343.59
822350 5376200 345.00
822400 5376200 346.65
822450 5376200 344.93
822500 5376200 339.66
822550 5376200 335.14
822600 5376200 333.77
822650 5376200 332.96
822700 5376200 331.80
822750 5376200 330.52
822800 5376200 332.10
822850 5376200 335.97
822900 5376200 340.28
822950 5376200 342.40
823000 5376200 346.45
823050 5376200 347.33
823100 5376200 343.62
823150 5376200 338.12
823200 5376200 335.81
823250 5376200 335.05
823300 5376200 334.77
823350 5376200 334.90
823400 5376200 334.36
823450 5376200 328.60
823500 5376200 327.31
823550 5376200 328.91
823600 5376200 329.46
823650 5376200 328.77
823700 5376200 325.01
823750 5376200 321.23
823800 5376200 320.01
823850 5376200 319.28
823900 5376200 316.60
823950 5376200 313.45
824000 5376200 312.57
824050 5376200 311.94
824100 5376200 311.35
824150 5376200 310.56
824200 5376200 310.24
824250 5376200 310.11
824300 5376200 310.38
824350 5376200 310.14
824400 5376200 310.02
824450 5376200 310.24
824500 5376200 310.24
824550 5376200 310.10
824600 5376200 309.98
824650 5376200 309.89
824700 5376200 309.83
824750 5376200 309.62
824800 5376200 309.59
824850 5376200 309.66
824900 5376200 309.44
824950 5376200 308.89
825000 5376200 308.57
825050 5376200 307.95
825100 5376200 307.71
825150 5376200 307.29
825200 5376200 307.20
825250 5376200 307.56
825300 5376200 306.86
825350 5376200 306.57
825400 5376200 307.39
825450 5376200 307.69
825500 5376200 307.60
825550 5376200 307.54
825600 5376200 307.42
825650 5376200 307.43
825700 5376200 307.98
825750 5376200 307.44
825800 5376200 307.38
825850 5376200 308.34
825900 5376200 308.65
825950 5376200 308.31
826000 5376200 308.34
826050 5376200 308.36
826100 5376200 308.57
826150 5376200 308.38
826200 5376200 307.61
826250 5376200 307.01
826300 5376200 306.91
826350 5376200 307.17
826400 5376200 307.67
826450 5376200 307.87
826500 5376200 307.47
826550 5376200 307.00
826600 5376200 306.91
826650 5376200 307.12
826700 5376200 307.39
826750 5376200 307.19
826800 5376200 306.55
826850 5376200 306.01
826900 5376200 306.19
826950 5376200 306.15
827000 5376200 306.33
827050 5376200 306.99
827100 5376200 306.82
827150 5376200 305.91
827200 5376200 303.35
827250 5376200 303.12
827300 5376200 303.11
827350 5376200 303.48
820000 5376250 367.47
820050 5376250 365.59
820100 5376250 365.09
820150 5376250 366.56
820200 5376250 368.30
820250 5376250 369.97
820300 5376250 370.94
820350 5376250 371.48
820400 5376250 371.08
820450 5376250 369.64
820500 5376250 367.40
820550 5376250 364.45
820600 5376250 361.08
820650 5376250 357.34
820700 5376250 353.72
820750 5376250 351.11
820800 5376250 350.43
820850 5376250 348.50
820900 5376250 348.73
820950 5376250 349.55
821000 5376250 351.11
821050 5376250 351.77
821100 5376250 351.81
821150 5376250 351.05
821200 5376250 349.31
821250 5376250 347.03
821300 5376250 344.74
821350 5376250 344.98
821400 5376250 351.89
821450 5376250 357.03
821500 5376250 358.04
821550 5376250 357.53
821600 5376250 356.35
821650 5376250 353.60
821700 5376250 350.73
821750 5376250 347.40
821800 5376250 347.65
821850 5376250 351.59
821900 5376250 355.15
821950 5376250 354.68
822000 5376250 352.44
822050 5376250 352.00
822100 5376250 353.28
822150 5376250 353.34
822200 5376250 349.21
822250 5376250 346.13
822300 5376250 347.24
822350 5376250 350.64
822400 5376250 351.32
822450 5376250 347.88
822500 5376250 341.88
822550 5376250 337.35
822600 5376250 338.10
822650 5376250 339.35
822700 5376250 337.16
822750 5376250 334.25
822800 5376250 336.79
822850 5376250 342.04
822900 5376250 345.82
822950 5376250 349.90
823000 5376250 352.42
823050 5376250 351.94
823100 5376250 347.20
823150 5376250 342.93
823200 5376250 339.93
823250 5376250 338.22
823300 5376250 337.17
823350 5376250 336.44
823400 5376250 334.52
823450 5376250 331.10
823500 5376250 328.06
823550 5376250 331.36
823600 5376250 332.82
823650 5376250 331.58
823700 5376250 327.46
823750 5376250 323.96
823800 5376250 324.38
823850 5376250 324.03
823900 5376250 322.36
823950 5376250 319.66
824000 5376250 315.29
824050 5376250 313.64
824100 5376250 312.68
824150 5376250 312.12
824200 5376250 311.95
824250 5376250 310.54
824300 5376250 310.25
824350 5376250 310.27
824400 5376250 310.64
824450 5376250 310.53
824500 5376250 310.55
824550 5376250 310.28
824600 5376250 310.25
824650 5376250 310.16
824700 5376250 309.89
824750 5376250 309.63
824800 5376250 309.43
824850 5376250 309.23
824900 5376250 308.31
824950 5376250 308.13
825000 5376250 307.84
825050 5376250 308.29
825100 5376250 308.35
825150 5376250 307.39
825200 5376250 307.35
825250 5376250 307.11
825300 5376250 307.05
825350 5376250 307.93
825400 5376250 308.01
825450 5376250 308.05
825500 5376250 308.22
825550 5376250 308.22
825600 5376250 308.05
825650 5376250 308.33
825700 5376250 308.43
825750 5376250 308.36
825800 5376250 308.22
825850 5376250 308.90
825900 5376250 311.54
825950 5376250 309.15
826000 5376250 308.56
826050 5376250 308.48
826100 5376250 308.42
826150 5376250 307.84
826200 5376250 307.07
826250 5376250 306.81
826300 5376250 306.61
826350 5376250 306.51
826400 5376250 306.72
826450 5376250 306.79
826500 5376250 306.72
826550 5376250 306.74
826600 5376250 306.86
826650 5376250 307.09
826700 5376250 307.48
826750 5376250 307.47
826800 5376250 307.00
826850 5376250 306.20
826900 5376250 305.99
826950 5376250 306.11
827000 5376250 306.59
827050 5376250 308.09
827100 5376250 306.50
827150 5376250 304.81
827200 5376250 303.28
827250 5376250 303.12
827300 5376250 303.12
820000 5376300 368.82
820050 5376300 366.74
820100 5376300 367.46
820150 5376300 369.73
820200 5376300 371.14
820250 5376300 372.39
820300 5376300 372.82
820350 5376300 372.48
820400 5376300 371.12
820450 5376300 368.88
820500 5376300 365.66
820550 5376300 362.24
820600 5376300 359.48
820650 5376300 356.66
820700 5376300 353.49
820750 5376300 351.91
820800 5376300 351.01
820850 5376300 349.65
820900 5376300 350.78
820950 5376300 353.07
821000 5376300 354.76
821050 5376300 355.28
821100 5376300 354.51
821150 5376300 352.87
821200 5376300 350.43
821250 5376300 347.96
821300 5376300 345.60
821350 5376300 344.52
821400 5376300 352.63
821450 5376300 358.54
821500 5376300 359.81
821550 5376300 359.16
821600 5376300 357.39
821650 5376300 354.64
821700 5376300 351.23
821750 5376300 348.11
821800 5376300 348.12
821850 5376300 351.25
821900 5376300 354.76
821950 5376300 355.71
822000 5376300 355.17
822050 5376300 355.30
822100 5376300 355.47
822150 5376300 353.01
822200 5376300 348.73
822250 5376300 347.68
822300 5376300 350.72
822350 5376300 354.20
822400 5376300 353.44
822450 5376300 348.88
822500 5376300 343.22
822550 5376300 341.12
822600 5376300 344.55
822650 5376300 346.38
822700 5376300 342.51
822750 5376300 338.24
822800 5376300 340.82
822850 5376300 347.25
822900 5376300 351.00
822950 5376300 355.25
823000 5376300 357.40
823050 5376300 355.98
823100 5376300 351.60
823150 5376300 346.96
823200 5376300 343.44
823250 5376300 340.86
823300 5376300 338.99
823350 5376300 337.31
823400 5376300 334.35
823450 5376300 331.75
823500 5376300 328.89
823550 5376300 333.50
823600 5376300 334.95
823650 5376300 332.73
823700 5376300 328.76
823750 5376300 326.44
823800 5376300 327.44
823850 5376300 329.53
823900 5376300 328.82
823950 5376300 326.83
824000 5376300 323.42
824050 5376300 318.24
824100 5376300 316.26
824150 5376300 314.30
824200 5376300 312.80
824250 5376300 311.96
824300 5376300 310.71
824350 5376300 310.58
824400 5376300 311.38
824450 5376300 311.29
824500 5376300 310.84
824550 5376300 310.37
824600 5376300 310.34
824650 5376300 310.22
824700 5376300 309.97
824750 5376300 309.42
824800 5376300 308.45
824850 5376300 307.59
824900 5376300 308.12
824950 5376300 308.08
825000 5376300 307.44
825050 5376300 308.51
825100 5376300 308.20
825150 5376300 307.99
825200 5376300 308.28
825250 5376300 308.11
825300 5376300 308.09
825350 5376300 308.74
825400 5376300 308.83
825450 5376300 308.68
825500 5376300 308.63
825550 5376300 308.78
825600 5376300 308.68
825650 5376300 308.57
825700 5376300 308.54
825750 5376300 308.47
825800 5376300 308.40
825850 5376300 308.77
825900 5376300 311.62
825950 5376300 309.15
826000 5376300 308.53
826050 5376300 308.48
826100 5376300 308.36
826150 5376300 307.52
826200 5376300 307.26
826250 5376300 306.78
826300 5376300 306.44
826350 5376300 306.34
826400 5376300 306.37
826450 5376300 306.44
826500 5376300 306.45
826550 5376300 306.52
826600 5376300 306.62
826650 5376300 306.90
826700 5376300 307.17
826750 5376300 307.31
826800 5376300 307.34
826850 5376300 307.27
826900 5376300 306.75
826950 5376300 306.61
827000 5376300 306.46
827050 5376300 307.22
827100 5376300 306.56
827150 5376300 303.78
827200 5376300 303.14
827250 5376300 303.10
827300 5376300 303.10
820000 5376350 368.79
820050 5376350 367.67
820100 5376350 369.56
820150 5376350 372.07
820200 5376350 374.14
820250 5376350 374.10
820300 5376350 374.06
820350 5376350 372.14
820400 5376350 369.77
820450 5376350 366.99
820500 5376350 363.75
820550 5376350 360.33
820600 5376350 357.62
820650 5376350 355.66
820700 5376350 354.91
820750 5376350 354.68
820800 5376350 353.46
820850 5376350 350.80
820900 5376350 352.87
820950 5376350 355.51
821000 5376350 357.36
821050 5376350 357.44
821100 5376350 356.12
821150 5376350 353.78
821200 5376350 351.11
821250 5376350 348.49
821300 5376350 346.38
821350 5376350 344.25
821400 5376350 351.20
821450 5376350 357.92
821500 5376350 360.33
821550 5376350 359.59
821600 5376350 357.22
821650 5376350 354.24
821700 5376350 351.11
821750 5376350 349.03
821800 5376350 348.57
821850 5376350 349.73
821900 5376350 352.86
821950 5376350 356.23
822000 5376350 358.02
822050 5376350 358.07
822100 5376350 355.93
822150 5376350 352.17
822200 5376350 349.35
822250 5376350 350.02
822300 5376350 353.51
822350 5376350 355.71
822400 5376350 353.60
822450 5376350 348.25
822500 5376350 344.19
822550 5376350 345.60
822600 5376350 349.70
822650 5376350 349.34
822700 5376350 345.01
822750 5376350 341.20
822800 5376350 343.59
822850 5376350 348.69
822900 5376350 353.90
822950 5376350 358.19
823000 5376350 360.54
823050 5376350 359.54
823100 5376350 355.10
823150 5376350 350.21
823200 5376350 345.98
823250 5376350 343.25
823300 5376350 341.33
823350 5376350 339.05
823400 5376350 334.69
823450 5376350 330.54
823500 5376350 331.16
823550 5376350 334.65
823600 5376350 335.50
823650 5376350 332.78
823700 5376350 329.35
823750 5376350 328.47
823800 5376350 330.30
823850 5376350 332.41
823900 5376350 333.08
823950 5376350 332.34
824000 5376350 329.13
824050 5376350 325.57
824100 5376350 323.47
824150 5376350 320.48
824200 5376350 316.82
824250 5376350 314.11
824300 5376350 314.50
824350 5376350 310.98
824400 5376350 310.82
824450 5376350 311.30
824500 5376350 311.16
824550 5376350 310.64
824600 5376350 310.28
824650 5376350 309.99
824700 5376350 309.50
824750 5376350 309.14
824800 5376350 308.91
824850 5376350 309.32
824900 5376350 309.12
824950 5376350 308.92
825000 5376350 308.82
825050 5376350 308.56
825100 5376350 308.42
825150 5376350 308.62
825200 5376350 308.65
825250 5376350 309.20
825300 5376350 308.96
825350 5376350 309.00
825400 5376350 309.04
825450 5376350 308.92
825500 5376350 308.75
825550 5376350 308.83
825600 5376350 308.68
825650 5376350 308.53
825700 5376350 308.52
825750 5376350 308.48
825800 5376350 308.46
825850 5376350 308.62
825900 5376350 309.10
825950 5376350 309.08
826000 5376350 308.51
826050 5376350 308.53
826100 5376350 308.25
826150 5376350 307.51
826200 5376350 307.70
826250 5376350 307.54
826300 5376350 306.81
826350 5376350 306.31
826400 5376350 306.23
826450 5376350 306.28
826500 5376350 306.24
826550 5376350 306.44
826600 5376350 306.40
826650 5376350 307.07
826700 5376350 306.39
826750 5376350 306.97
826800 5376350 307.40
826850 5376350 307.55
826900 5376350 307.47
826950 5376350 307.20
827000 5376350 306.86
827050 5376350 306.62
827100 5376350 305.74
827150 5376350 303.39
827200 5376350 303.12
827250 5376350 303.10
827300 5376350 303.10
820000 5376400 368.59
820050 5376400 370.04
820100 5376400 372.24
820150 5376400 374.42
820200 5376400 376.48
820250 5376400 376.41
820300 5376400 373.74
820350 5376400 370.48
820400 5376400 367.10
820450 5376400 364.31
820500 5376400 361.80
820550 5376400 359.31
820600 5376400 357.23
820650 5376400 357.01
820700 5376400 357.81
820750 5376400 357.60
820800 5376400 355.23
820850 5376400 352.31
820900 5376400 354.02
820950 5376400 357.13
821000 5376400 358.90
821050 5376400 358.89
821100 5376400 357.15
821150 5376400 354.54
821200 5376400 351.82
821250 5376400 348.92
821300 5376400 346.62
821350 5376400 345.34
821400 5376400 351.37
821450 5376400 357.69
821500 5376400 360.39
821550 5376400 359.42
821600 5376400 356.42
821650 5376400 353.45
821700 5376400 351.62
821750 5376400 351.11
821800 5376400 350.43
821850 5376400 349.72
821900 5376400 351.04
821950 5376400 354.47
822000 5376400 358.46
822050 5376400 359.24
822100 5376400 356.11
822150 5376400 352.22
822200 5376400 350.40
822250 5376400 352.45
822300 5376400 355.77
822350 5376400 355.78
822400 5376400 352.19
822450 5376400 347.30
822500 5376400 345.44
822550 5376400 348.32
822600 5376400 351.09
822650 5376400 348.84
822700 5376400 345.59
822750 5376400 343.64
822800 5376400 344.12
822850 5376400 347.55
822900 5376400 353.21
822950 5376400 358.85
823000 5376400 361.58
823050 5376400 360.85
823100 5376400 356.81
823150 5376400 352.23
823200 5376400 348.21
823250 5376400 345.55
823300 5376400 344.21
823350 5376400 340.78
823400 5376400 335.96
823450 5376400 329.58
823500 5376400 333.65
823550 5376400 336.55
823600 5376400 335.00
823650 5376400 331.88
823700 5376400 330.33
823750 5376400 330.02
823800 5376400 331.84
823850 5376400 333.10
823900 5376400 333.79
823950 5376400 334.13
824000 5376400 332.58
824050 5376400 330.73
824100 5376400 330.11
824150 5376400 328.13
824200 5376400 324.32
824250 5376400 319.44
824300 5376400 315.92
824350 5376400 312.62
824400 5376400 311.13
824450 5376400 311.52
824500 5376400 311.05
824550 5376400 310.67
824600 5376400 310.12
824650 5376400 308.22
824700 5376400 309.10
824750 5376400 309.63
824800 5376400 309.78
824850 5376400 309.68
824900 5376400 309.31
824950 5376400 309.12
825000 5376400 308.89
825050 5376400 308.76
825100 5376400 309.08
825150 5376400 309.42
825200 5376400 309.19
825250 5376400 309.16
825300 5376400 308.99
825350 5376400 308.98
825400 5376400 308.97
825450 5376400 308.84
825500 5376400 308.77
825550 5376400 308.80
825600 5376400 308.72
825650 5376400 308.59
825700 5376400 308.53
825750 5376400 308.47
825800 5376400 308.60
825850 5376400 308.77
825900 5376400 309.19
825950 5376400 310.43
826000 5376400 308.60
826050 5376400 308.16
826100 5376400 307.82
826150 5376400 307.56
826200 5376400 308.02
826250 5376400 308.11
826300 5376400 307.50
826350 5376400 306.38
826400 5376400 306.12
826450 5376400 306.58
826500 5376400 307.08
826550 5376400 307.80
826600 5376400 309.47
826650 5376400 307.58
826700 5376400 307.24
826750 5376400 306.69
826800 5376400 307.12
826850 5376400 307.16
826900 5376400 307.34
826950 5376400 307.19
827000 5376400 307.06
827050 5376400 306.55
827100 5376400 304.81
827150 5376400 303.28
827200 5376400 303.09
827250 5376400 303.09
827300 5376400 303.09
820000 5376450 371.65
820050 5376450 373.49
820100 5376450 375.92
820150 5376450 377.99
820200 5376450 379.24
820250 5376450 377.81
820300 5376450 373.85
820350 5376450 369.04
820400 5376450 365.73
820450 5376450 363.37
820500 5376450 360.98
820550 5376450 359.62
820600 5376450 359.16
820650 5376450 359.98
820700 5376450 360.62
820750 5376450 359.23
820800 5376450 355.89
820850 5376450 352.68
820900 5376450 354.89
820950 5376450 358.22
821000 5376450 360.08
821050 5376450 359.94
821100 5376450 358.21
821150 5376450 355.48
821200 5376450 352.48
821250 5376450 349.19
821300 5376450 345.75
821350 5376450 347.01
821400 5376450 352.14
821450 5376450 358.09
821500 5376450 360.71
821550 5376450 359.33
821600 5376450 356.30
821650 5376450 354.21
821700 5376450 353.70
821750 5376450 354.05
821800 5376450 353.10
821850 5376450 350.86
821900 5376450 351.42
821950 5376450 354.18
822000 5376450 358.36
822050 5376450 359.97
822100 5376450 357.20
822150 5376450 353.01
822200 5376450 352.10
822250 5376450 354.81
822300 5376450 357.11
822350 5376450 355.04
822400 5376450 350.38
822450 5376450 347.05
822500 5376450 347.85
822550 5376450 351.12
822600 5376450 351.32
822650 5376450 348.32
822700 5376450 347.03
822750 5376450 346.39
822800 5376450 345.38
822850 5376450 347.66
822900 5376450 353.16
822950 5376450 358.88
823000 5376450 361.49
823050 5376450 360.75
823100 5376450 357.52
823150 5376450 353.56
823200 5376450 350.28
823250 5376450 348.22
823300 5376450 346.22
823350 5376450 343.06
823400 5376450 338.18
823450 5376450 330.41
823500 5376450 336.18
823550 5376450 338.60
823600 5376450 335.08
823650 5376450 331.74
823700 5376450 330.95
823750 5376450 331.75
823800 5376450 332.62
823850 5376450 333.00
823900 5376450 333.44
823950 5376450 334.36
824000 5376450 334.59
824050 5376450 334.11
824100 5376450 333.70
824150 5376450 332.86
824200 5376450 331.26
824250 5376450 327.42
824300 5376450 320.99
824350 5376450 315.59
824400 5376450 312.35
824450 5376450 311.44
824500 5376450 311.35
824550 5376450 309.94
824600 5376450 309.30
824650 5376450 310.02
824700 5376450 310.15
824750 5376450 310.02
824800 5376450 309.86
824850 5376450 309.59
824900 5376450 309.31
824950 5376450 309.11
825000 5376450 308.96
825050 5376450 309.04
825100 5376450 309.47
825150 5376450 309.97
825200 5376450 309.94
825250 5376450 309.35
825300 5376450 308.86
825350 5376450 308.90
825400 5376450 308.79
825450 5376450 308.68
825500 5376450 308.84
825550 5376450 308.86
825600 5376450 308.74
825650 5376450 308.64
825700 5376450 308.81
825750 5376450 308.90
825800 5376450 308.93
825850 5376450 308.84
825900 5376450 309.03
825950 5376450 312.38
826000 5376450 308.83
826050 5376450 308.12
826100 5376450 307.59
826150 5376450 307.79
826200 5376450 308.23
826250 5376450 308.27
826300 5376450 307.72
826350 5376450 306.61
826400 5376450 306.77
826450 5376450 308.09
826500 5376450 311.28
826550 5376450 311.34
826600 5376450 311.32
826650 5376450 311.31
826700 5376450 310.43
826750 5376450 308.92
826800 5376450 307.33
826850 5376450 306.49
826900 5376450 306.43
826950 5376450 306.41
827000 5376450 306.50
827050 5376450 306.54
827100 5376450 305.37
827150 5376450 303.32
827200 5376450 303.10
827250 5376450 303.07
827300 5376450 303.07
820000 5376500 375.12
820050 5376500 377.67
820100 5376500 380.07
820150 5376500 381.53
820200 5376500 381.56
820250 5376500 379.50
820300 5376500 373.86
820350 5376500 370.08
820400 5376500 368.25
820450 5376500 365.78
820500 5376500 363.76
820550 5376500 362.55
820600 5376500 362.03
820650 5376500 361.93
820700 5376500 362.17
820750 5376500 359.87
820800 5376500 356.14
820850 5376500 354.02
820900 5376500 356.14
820950 5376500 359.34
821000 5376500 361.31
821050 5376500 361.21
821100 5376500 359.34
821150 5376500 356.53
821200 5376500 352.85
821250 5376500 348.03
821300 5376500 347.92
821350 5376500 349.44
821400 5376500 353.30
821450 5376500 358.99
821500 5376500 361.31
821550 5376500 359.80
821600 5376500 357.49
821650 5376500 356.41
821700 5376500 356.75
821750 5376500 356.85
821800 5376500 354.57
821850 5376500 351.99
821900 5376500 353.22
821950 5376500 357.20
822000 5376500 360.09
822050 5376500 360.91
822100 5376500 358.59
822150 5376500 355.00
822200 5376500 354.42
822250 5376500 357.44
822300 5376500 358.30
822350 5376500 354.47
822400 5376500 350.02
822450 5376500 348.66
822500 5376500 350.83
822550 5376500 353.28
822600 5376500 351.78
822650 5376500 349.78
822700 5376500 349.10
822750 5376500 347.85
822800 5376500 346.79
822850 5376500 348.79
822900 5376500 354.03
822950 5376500 359.32
823000 5376500 360.67
823050 5376500 359.29
823100 5376500 357.23
823150 5376500 354.32
823200 5376500 352.14
823250 5376500 350.90
823300 5376500 348.68
823350 5376500 346.53
823400 5376500 339.22
823450 5376500 331.05
823500 5376500 339.81
823550 5376500 341.45
823600 5376500 336.99
823650 5376500 333.24
823700 5376500 332.24
823750 5376500 333.94
823800 5376500 334.53
823850 5376500 332.88
823900 5376500 332.22
823950 5376500 333.36
824000 5376500 333.75
824050 5376500 333.41
824100 5376500 332.93
824150 5376500 332.16
824200 5376500 330.90
824250 5376500 328.54
824300 5376500 321.38
824350 5376500 317.48
824400 5376500 313.63
824450 5376500 311.52
824500 5376500 309.86
824550 5376500 309.64
824600 5376500 310.65
824650 5376500 310.78
824700 5376500 310.50
824750 5376500 310.07
824800 5376500 309.85
824850 5376500 309.56
824900 5376500 309.36
824950 5376500 309.22
825000 5376500 309.19
825050 5376500 309.58
825100 5376500 309.99
825150 5376500 310.15
825200 5376500 310.14
825250 5376500 309.28
825300 5376500 309.08
825350 5376500 308.90
825400 5376500 308.60
825450 5376500 308.69
825500 5376500 308.71
825550 5376500 308.79
825600 5376500 308.74
825650 5376500 308.71
825700 5376500 308.81
825750 5376500 308.84
825800 5376500 308.75
825850 5376500 308.76
825900 5376500 308.90
825950 5376500 309.56
826000 5376500 309.00
826050 5376500 308.21
826100 5376500 307.71
826150 5376500 307.89
826200 5376500 308.22
826250 5376500 308.18
826300 5376500 307.79
826350 5376500 306.93
826400 5376500 307.62
826450 5376500 311.41
826500 5376500 312.08
826550 5376500 311.61
826600 5376500 312.41
826650 5376500 314.15
826700 5376500 312.80
826750 5376500 311.09
826800 5376500 307.93
826850 5376500 306.92
826900 5376500 306.46
826950 5376500 306.38
827000 5376500 305.84
827050 5376500 306.04
827100 5376500 305.35
827150 5376500 303.31
827200 5376500 303.03
827250 5376500 303.05
827300 5376500 303.20
820000 5376550 378.82
820050 5376550 381.15
820100 5376550 382.87
820150 5376550 383.14
820200 5376550 382.40
820250 5376550 380.71
820300 5376550 377.43
820350 5376550 374.32
820400 5376550 372.57
820450 5376550 370.03
820500 5376550 368.31
820550 5376550 366.77
820600 5376550 365.70
820650 5376550 364.28
820700 5376550 362.92
820750 5376550 359.64
820800 5376550 356.15
820850 5376550 356.31
820900 5376550 358.64
820950 5376550 361.16
821000 5376550 362.78
821050 5376550 362.48
821100 5376550 360.48
821150 5376550 357.24
821200 5376550 352.91
821250 5376550 348.06
821300 5376550 349.38
821350 5376550 352.71
821400 5376550 357.09
821450 5376550 361.20
821500 5376550 362.34
821550 5376550 361.14
821600 5376550 359.50
821650 5376550 359.20
821700 5376550 359.55
821750 5376550 358.05
821800 5376550 354.22
821850 5376550 353.02
821900 5376550 355.13
821950 5376550 359.11
822000 5376550 361.49
822050 5376550 361.60
822100 5376550 359.96
822150 5376550 357.60
822200 5376550 357.22
822250 5376550 359.12
822300 5376550 359.00
822350 5376550 355.09
822400 5376550 351.43
822450 5376550 350.65
822500 5376550 353.09
822550 5376550 354.81
822600 5376550 353.47
822650 5376550 352.08
822700 5376550 351.71
822750 5376550 349.38
822800 5376550 348.42
822850 5376550 350.82
822900 5376550 355.90
822950 5376550 359.61
823000 5376550 359.89
823050 5376550 358.37
823100 5376550 356.62
823150 5376550 354.55
823200 5376550 352.73
823250 5376550 351.05
823300 5376550 349.86
823350 5376550 348.04
823400 5376550 337.60
823450 5376550 331.41
823500 5376550 343.50
823550 5376550 344.55
823600 5376550 340.86
823650 5376550 337.39
823700 5376550 334.87
823750 5376550 335.98
823800 5376550 335.35
823850 5376550 331.59
823900 5376550 329.95
823950 5376550 329.85
824000 5376550 330.29
824050 5376550 329.98
824100 5376550 329.41
824150 5376550 328.41
824200 5376550 326.66
824250 5376550 323.40
824300 5376550 320.21
824350 5376550 316.44
824400 5376550 312.87
824450 5376550 311.04
824500 5376550 309.65
824550 5376550 310.96
824600 5376550 311.28
824650 5376550 311.18
824700 5376550 310.74
824750 5376550 310.32
824800 5376550 310.14
824850 5376550 309.94
824900 5376550 309.87
824950 5376550 309.78
825000 5376550 310.06
825050 5376550 310.02
825100 5376550 310.28
825150 5376550 310.23
825200 5376550 309.74
825250 5376550 309.17
825300 5376550 308.93
825350 5376550 308.63
825400 5376550 308.58
825450 5376550 308.48
825500 5376550 308.53
825550 5376550 308.64
825600 5376550 308.59
825650 5376550 308.50
825700 5376550 308.70
825750 5376550 308.42
825800 5376550 308.36
825850 5376550 308.29
825900 5376550 308.50
825950 5376550 309.27
826000 5376550 309.43
826050 5376550 308.50
826100 5376550 307.99
826150 5376550 307.88
826200 5376550 308.04
826250 5376550 308.51
826300 5376550 308.18
826350 5376550 307.63
826400 5376550 310.72
826450 5376550 311.98
826500 5376550 312.00
826550 5376550 309.06
826600 5376550 309.27
826650 5376550 315.79
826700 5376550 314.45
826750 5376550 313.30
826800 5376550 310.71
826850 5376550 307.80
826900 5376550 306.88
826950 5376550 306.17
827000 5376550 306.15
827050 5376550 307.00
827100 5376550 303.77
827150 5376550 303.16
827200 5376550 303.05
827250 5376550 303.04
827300 5376550 303.23
820000 5376600 382.19
820050 5376600 383.61
820100 5376600 384.07
820150 5376600 383.11
820200 5376600 381.11
820250 5376600 379.75
820300 5376600 378.60
820350 5376600 377.15
820400 5376600 375.57
820450 5376600 373.57
820500 5376600 371.66
820550 5376600 370.00
820600 5376600 368.22
820650 5376600 366.00
820700 5376600 363.02
820750 5376600 359.09
820800 5376600 357.10
820850 5376600 358.59
820900 5376600 361.20
820950 5376600 363.40
821000 5376600 364.55
821050 5376600 363.80
821100 5376600 361.20
821150 5376600 357.62
821200 5376600 352.84
821250 5376600 349.03
821300 5376600 351.72
821350 5376600 355.60
821400 5376600 359.95
821450 5376600 362.58
821500 5376600 362.94
821550 5376600 362.06
821600 5376600 361.00
821650 5376600 361.12
821700 5376600 361.00
821750 5376600 358.67
821800 5376600 355.04
821850 5376600 354.95
821900 5376600 357.05
821950 5376600 359.68
822000 5376600 361.37
822050 5376600 361.61
822100 5376600 360.37
822150 5376600 358.69
822200 5376600 358.39
822250 5376600 359.21
822300 5376600 358.82
822350 5376600 355.44
822400 5376600 352.58
822450 5376600 351.99
822500 5376600 353.44
822550 5376600 355.30
822600 5376600 355.32
822650 5376600 355.21
822700 5376600 355.19
822750 5376600 352.62
822800 5376600 351.47
822850 5376600 354.37
822900 5376600 358.00
822950 5376600 359.40
823000 5376600 359.31
823050 5376600 358.79
823100 5376600 357.56
823150 5376600 355.43
823200 5376600 353.03
823250 5376600 350.63
823300 5376600 348.45
823350 5376600 345.62
823400 5376600 334.51
823450 5376600 332.32
823500 5376600 343.56
823550 5376600 344.75
823600 5376600 343.66
823650 5376600 341.38
823700 5376600 338.03
823750 5376600 336.47
823800 5376600 333.78
823850 5376600 328.78
823900 5376600 326.60
823950 5376600 327.61
824000 5376600 326.31
824050 5376600 324.43
824100 5376600 324.54
824150 5376600 323.46
824200 5376600 320.83
824250 5376600 317.83
824300 5376600 315.11
824350 5376600 313.47
824400 5376600 311.51
824450 5376600 310.90
824500 5376600 311.11
824550 5376600 311.41
824600 5376600 311.63
824650 5376600 311.64
824700 5376600 311.37
824750 5376600 311.13
824800 5376600 310.88
824850 5376600 310.94
824900 5376600 310.96
824950 5376600 310.59
825000 5376600 310.51
825050 5376600 310.51
825100 5376600 310.44
825150 5376600 310.31
825200 5376600 309.65
825250 5376600 308.96
825300 5376600 308.73
825350 5376600 308.47
825400 5376600 308.51
825450 5376600 308.40
825500 5376600 308.42
825550 5376600 308.46
825600 5376600 308.53
825650 5376600 308.29
825700 5376600 308.44
825750 5376600 308.62
825800 5376600 308.52
825850 5376600 308.35
825900 5376600 308.24
825950 5376600 309.27
826000 5376600 312.96
826050 5376600 308.83
826100 5376600 308.09
826150 5376600 307.90
826200 5376600 307.98
826250 5376600 308.85
826300 5376600 308.74
826350 5376600 308.07
826400 5376600 311.27
826450 5376600 312.14
826500 5376600 311.97
826550 5376600 308.98
826600 5376600 308.70
826650 5376600 310.95
826700 5376600 313.13
826750 5376600 313.89
826800 5376600 311.85
826850 5376600 310.06
826900 5376600 308.64
826950 5376600 306.31
827000 5376600 306.03
827050 5376600 305.48
827100 5376600 303.53
827150 5376600 303.05
827200 5376600 303.04
827250 5376600 303.04
827300 5376600 303.13
820000 5376650 384.52
820050 5376650 385.36
820100 5376650 384.61
820150 5376650 382.11
820200 5376650 378.94
820250 5376650 376.93
820300 5376650 376.26
820350 5376650 376.14
820400 5376650 375.70
820450 5376650 374.52
820500 5376650 372.18
820550 5376650 370.63
820600 5376650 368.17
820650 5376650 365.50
820700 5376650 362.15
820750 5376650 358.75
820800 5376650 358.95
820850 5376650 361.04
820900 5376650 363.74
820950 5376650 365.69
821000 5376650 366.41
821050 5376650 365.14
821100 5376650 362.04
821150 5376650 358.32
821200 5376650 353.99
821250 5376650 350.11
821300 5376650 353.04
821350 5376650 357.42
821400 5376650 361.09
821450 5376650 363.08
821500 5376650 362.45
821550 5376650 360.71
821600 5376650 359.93
821650 5376650 360.37
821700 5376650 360.58
821750 5376650 358.77
821800 5376650 356.99
821850 5376650 357.19
821900 5376650 357.95
821950 5376650 358.85
822000 5376650 360.32
822050 5376650 360.99
822100 5376650 360.11
822150 5376650 358.35
822200 5376650 357.21
822250 5376650 358.08
822300 5376650 358.40
822350 5376650 354.85
822400 5376650 351.05
822450 5376650 349.87
822500 5376650 351.40
822550 5376650 354.07
822600 5376650 355.49
822650 5376650 356.58
822700 5376650 357.52
822750 5376650 356.56
822800 5376650 354.75
822850 5376650 355.33
822900 5376650 356.40
822950 5376650 356.65
823000 5376650 356.73
823050 5376650 358.29
823100 5376650 358.93
823150 5376650 357.96
823200 5376650 356.00
823250 5376650 353.83
823300 5376650 350.19
823350 5376650 343.64
823400 5376650 331.66
823450 5376650 334.82
823500 5376650 339.69
823550 5376650 340.03
823600 5376650 340.57
823650 5376650 339.93
823700 5376650 337.26
823750 5376650 334.21
823800 5376650 330.24
823850 5376650 325.52
823900 5376650 322.92
823950 5376650 323.19
824000 5376650 322.67
824050 5376650 321.25
824100 5376650 318.52
824150 5376650 317.07
824200 5376650 315.13
824250 5376650 313.67
824300 5376650 312.19
824350 5376650 311.38
824400 5376650 311.28
824450 5376650 311.54
824500 5376650 311.70
824550 5376650 312.15
824600 5376650 312.49
824650 5376650 312.61
824700 5376650 312.57
824750 5376650 312.46
824800 5376650 312.57
824850 5376650 312.36
824900 5376650 311.95
824950 5376650 311.49
825000 5376650 311.24
825050 5376650 310.89
825100 5376650 310.76
825150 5376650 310.70
825200 5376650 309.73
825250 5376650 308.98
825300 5376650 308.48
825350 5376650 308.26
825400 5376650 308.36
825450 5376650 308.51
825500 5376650 308.37
825550 5376650 308.48
825600 5376650 308.54
825650 5376650 308.43
825700 5376650 308.58
825750 5376650 308.61
825800 5376650 308.61
825850 5376650 308.58
825900 5376650 308.32
825950 5376650 309.08
826000 5376650 312.41
826050 5376650 309.21
826100 5376650 308.24
826150 5376650 307.98
826200 5376650 307.87
826250 5376650 308.03
826300 5376650 307.31
826350 5376650 307.83
826400 5376650 308.56
826450 5376650 311.58
826500 5376650 312.13
826550 5376650 312.22
826600 5376650 310.41
826650 5376650 315.13
826700 5376650 317.51
826750 5376650 315.14
826800 5376650 313.20
826850 5376650 311.65
826900 5376650 309.18
826950 5376650 306.72
827000 5376650 305.82
827050 5376650 305.30
827100 5376650 303.35
827150 5376650 303.05
827200 5376650 303.04
827250 5376650 303.04
827300 5376650 303.04
820000 5376700 386.96
820050 5376700 386.75
820100 5376700 385.02
820150 5376700 382.03
820200 5376700 378.44
820250 5376700 375.36
820300 5376700 373.59
820350 5376700 373.37
820400 5376700 373.57
820450 5376700 372.79
820500 5376700 371.26
820550 5376700 368.55
820600 5376700 366.55
820650 5376700 363.92
820700 5376700 361.04
820750 5376700 358.93
820800 5376700 361.13
820850 5376700 363.59
820900 5376700 366.33
820950 5376700 367.96
821000 5376700 367.90
821050 5376700 365.89
821100 5376700 362.32
821150 5376700 358.05
821200 5376700 353.64
821250 5376700 351.33
821300 5376700 354.50
821350 5376700 358.57
821400 5376700 362.01
821450 5376700 363.42
821500 5376700 361.65
821550 5376700 358.79
821600 5376700 357.61
821650 5376700 357.97
821700 5376700 358.38
821750 5376700 358.22
821800 5376700 356.84
821850 5376700 356.79
821900 5376700 355.93
821950 5376700 356.34
822000 5376700 358.48
822050 5376700 359.71
822100 5376700 359.21
822150 5376700 356.98
822200 5376700 355.37
822250 5376700 356.58
822300 5376700 357.69
822350 5376700 355.14
822400 5376700 350.99
822450 5376700 348.73
822500 5376700 349.16
822550 5376700 351.08
822600 5376700 352.92
822650 5376700 354.42
822700 5376700 356.40
822750 5376700 357.35
822800 5376700 355.15
822850 5376700 352.94
822900 5376700 352.25
822950 5376700 352.02
823000 5376700 353.14
823050 5376700 356.08
823100 5376700 358.58
823150 5376700 359.36
823200 5376700 358.89
823250 5376700 357.76
823300 5376700 354.31
823350 5376700 343.72
823400 5376700 331.25
823450 5376700 335.27
823500 5376700 336.27
823550 5376700 334.67
823600 5376700 334.46
823650 5376700 334.45
823700 5376700 332.46
823750 5376700 329.20
823800 5376700 325.75
823850 5376700 322.40
823900 5376700 319.92
823950 5376700 319.27
824000 5376700 318.74
824050 5376700 317.59
824100 5376700 315.38
824150 5376700 312.88
824200 5376700 311.04
824250 5376700 310.58
824300 5376700 310.94
824350 5376700 310.17
824400 5376700 311.30
824450 5376700 312.03
824500 5376700 313.03
824550 5376700 314.12
824600 5376700 314.93
824650 5376700 315.27
824700 5376700 315.28
824750 5376700 315.85
824800 5376700 315.10
824850 5376700 314.92
824900 5376700 314.28
824950 5376700 313.33
825000 5376700 312.53
825050 5376700 311.93
825100 5376700 311.41
825150 5376700 311.23
825200 5376700 310.10
825250 5376700 309.14
825300 5376700 308.59
825350 5376700 308.47
825400 5376700 308.33
825450 5376700 308.30
825500 5376700 308.24
825550 5376700 308.41
825600 5376700 308.50
825650 5376700 308.52
825700 5376700 308.71
825750 5376700 308.75
825800 5376700 308.79
825850 5376700 308.74
825900 5376700 308.66
825950 5376700 308.76
826000 5376700 309.68
826050 5376700 309.54
826100 5376700 308.50
826150 5376700 308.18
826200 5376700 308.09
826250 5376700 308.00
826300 5376700 308.03
826350 5376700 307.66
826400 5376700 307.54
826450 5376700 308.86
826500 5376700 311.94
826550 5376700 315.19
826600 5376700 318.26
826650 5376700 319.79
826700 5376700 318.98
826750 5376700 316.82
826800 5376700 314.88
826850 5376700 313.37
826900 5376700 311.83
826950 5376700 308.15
827000 5376700 306.59
827050 5376700 305.41
827100 5376700 303.46
827150 5376700 303.04
827200 5376700 303.03
827250 5376700 303.04
827300 5376700 303.04
820000 5376750 388.11
820050 5376750 387.97
820100 5376750 385.92
820150 5376750 382.80
820200 5376750 379.58
820250 5376750 376.42
820300 5376750 373.74
820350 5376750 370.73
820400 5376750 370.61
820450 5376750 369.99
820500 5376750 368.64
820550 5376750 366.75
820600 5376750 364.77
820650 5376750 362.54
820700 5376750 360.36
820750 5376750 361.26
820800 5376750 363.27
820850 5376750 366.12
820900 5376750 368.52
820950 5376750 369.52
821000 5376750 368.42
821050 5376750 365.07
821100 5376750 360.29
821150 5376750 355.51
821200 5376750 351.71
821250 5376750 353.29
821300 5376750 356.80
821350 5376750 360.36
821400 5376750 363.24
821450 5376750 363.96
821500 5376750 361.38
821550 5376750 357.83
821600 5376750 355.82
821650 5376750 355.04
821700 5376750 355.18
821750 5376750 355.62
821800 5376750 354.99
821850 5376750 354.25
821900 5376750 353.07
821950 5376750 353.74
822000 5376750 356.17
822050 5376750 357.76
822100 5376750 357.48
822150 5376750 355.02
822200 5376750 353.30
822250 5376750 354.92
822300 5376750 357.02
822350 5376750 356.66
822400 5376750 352.96
822450 5376750 348.67
822500 5376750 347.31
822550 5376750 347.58
822600 5376750 348.73
822650 5376750 350.64
822700 5376750 353.12
822750 5376750 355.48
822800 5376750 355.18
822850 5376750 352.43
822900 5376750 349.99
822950 5376750 348.67
823000 5376750 349.79
823050 5376750 353.08
823100 5376750 356.30
823150 5376750 358.68
823200 5376750 359.74
823250 5376750 359.67
823300 5376750 355.97
823350 5376750 340.41
823400 5376750 330.22
823450 5376750 332.65
823500 5376750 333.66
823550 5376750 331.55
823600 5376750 329.30
823650 5376750 328.20
823700 5376750 326.69
823750 5376750 324.17
823800 5376750 321.84
823850 5376750 319.87
823900 5376750 318.26
823950 5376750 317.51
824000 5376750 317.18
824050 5376750 315.10
824100 5376750 313.28
824150 5376750 310.89
824200 5376750 309.63
824250 5376750 309.64
824300 5376750 311.27
824350 5376750 312.33
824400 5376750 312.84
824450 5376750 314.09
824500 5376750 314.98
824550 5376750 317.27
824600 5376750 318.12
824650 5376750 318.16
824700 5376750 318.77
824750 5376750 318.66
824800 5376750 318.52
824850 5376750 318.12
824900 5376750 317.29
824950 5376750 316.33
825000 5376750 315.24
825050 5376750 313.76
825100 5376750 313.02
825150 5376750 312.12
825200 5376750 311.05
825250 5376750 309.91
825300 5376750 309.29
825350 5376750 308.79
825400 5376750 308.49
825450 5376750 308.27
825500 5376750 308.23
825550 5376750 308.32
825600 5376750 308.48
825650 5376750 308.65
825700 5376750 308.88
825750 5376750 308.95
825800 5376750 309.03
825850 5376750 309.08
825900 5376750 308.96
825950 5376750 308.90
826000 5376750 309.72
826050 5376750 311.39
826100 5376750 309.09
826150 5376750 308.45
826200 5376750 308.42
826250 5376750 308.43
826300 5376750 308.10
826350 5376750 307.55
826400 5376750 307.50
826450 5376750 309.12
826500 5376750 312.83
826550 5376750 315.74
826600 5376750 318.45
826650 5376750 320.08
826700 5376750 320.00
826750 5376750 318.00
826800 5376750 316.85
826850 5376750 315.58
826900 5376750 313.28
826950 5376750 310.72
827000 5376750 309.21
827050 5376750 306.55
827100 5376750 303.84
827150 5376750 303.09
827200 5376750 303.04
827250 5376750 303.04
827300 5376750 303.04
827350 5376750 303.07
820000 5376800 389.46
820050 5376800 388.19
820100 5376800 385.86
820150 5376800 382.91
820200 5376800 379.85
820250 5376800 376.75
820300 5376800 373.33
820350 5376800 370.50
820400 5376800 368.25
820450 5376800 366.86
820500 5376800 365.93
820550 5376800 364.66
820600 5376800 363.87
820650 5376800 362.45
820700 5376800 362.29
820750 5376800 363.34
820800 5376800 365.57
820850 5376800 368.10
820900 5376800 369.69
820950 5376800 369.26
821000 5376800 366.57
821050 5376800 362.25
821100 5376800 357.80
821150 5376800 353.06
821200 5376800 353.61
821250 5376800 356.54
821300 5376800 359.79
821350 5376800 362.83
821400 5376800 364.59
821450 5376800 365.11
821500 5376800 362.77
821550 5376800 359.22
821600 5376800 356.89
821650 5376800 354.75
821700 5376800 353.12
821750 5376800 352.55
821800 5376800 352.06
821850 5376800 351.06
821900 5376800 350.22
821950 5376800 350.93
822000 5376800 353.16
822050 5376800 354.74
822100 5376800 354.85
822150 5376800 352.63
822200 5376800 350.88
822250 5376800 353.03
822300 5376800 355.97
822350 5376800 357.09
822400 5376800 355.30
822450 5376800 351.28
822500 5376800 348.22
822550 5376800 346.40
822600 5376800 345.98
822650 5376800 346.76
822700 5376800 349.59
822750 5376800 354.21
822800 5376800 356.18
822850 5376800 355.22
822900 5376800 351.50
822950 5376800 348.22
823000 5376800 347.48
823050 5376800 349.78
823100 5376800 353.12
823150 5376800 356.23
823200 5376800 358.45
823250 5376800 358.20
823300 5376800 352.99
823350 5376800 336.66
823400 5376800 328.96
823450 5376800 329.45
823500 5376800 331.94
823550 5376800 328.87
823600 5376800 325.44
823650 5376800 323.82
823700 5376800 322.32
823750 5376800 320.91
823800 5376800 319.43
823850 5376800 318.41
823900 5376800 317.25
823950 5376800 317.18
824000 5376800 316.53
824050 5376800 315.51
824100 5376800 313.17
824150 5376800 311.92
824200 5376800 311.33
824250 5376800 312.39
824300 5376800 313.54
824350 5376800 314.17
824400 5376800 315.04
824450 5376800 316.60
824500 5376800 318.15
824550 5376800 319.00
824600 5376800 320.57
824650 5376800 322.08
824700 5376800 322.68
824750 5376800 322.67
824800 5376800 322.18
824850 5376800 321.29
824900 5376800 320.64
824950 5376800 319.99
825000 5376800 318.52
825050 5376800 316.54
825100 5376800 315.14
825150 5376800 313.92
825200 5376800 312.64
825250 5376800 311.55
825300 5376800 310.56
825350 5376800 309.32
825400 5376800 308.77
825450 5376800 308.29
825500 5376800 308.36
825550 5376800 308.39
825600 5376800 308.58
825650 5376800 308.74
825700 5376800 308.97
825750 5376800 309.08
825800 5376800 309.27
825850 5376800 309.50
825900 5376800 309.33
825950 5376800 309.38
826000 5376800 309.97
826050 5376800 314.18
826100 5376800 309.73
826150 5376800 308.86
826200 5376800 308.85
826250 5376800 308.55
826300 5376800 308.18
826350 5376800 307.72
826400 5376800 308.19
826450 5376800 311.21
826500 5376800 313.25
826550 5376800 316.29
826600 5376800 318.50
826650 5376800 320.00
826700 5376800 320.27
826750 5376800 318.87
826800 5376800 318.88
826850 5376800 317.85
826900 5376800 315.10
826950 5376800 312.05
827000 5376800 310.90
827050 5376800 309.11
827100 5376800 305.77
827150 5376800 303.44
827200 5376800 303.09
827250 5376800 303.11
827300 5376800 303.04
827350 5376800 303.03
820000 5376850 390.09
820050 5376850 387.47
820100 5376850 384.26
820150 5376850 381.16
820200 5376850 378.24
820250 5376850 375.04
820300 5376850 372.02
820350 5376850 369.47
820400 5376850 367.17
820450 5376850 366.63
820500 5376850 366.06
820550 5376850 365.59
820600 5376850 364.78
820650 5376850 364.56
820700 5376850 364.88
820750 5376850 365.84
820800 5376850 367.56
820850 5376850 369.08
820900 5376850 368.82
820950 5376850 366.40
821000 5376850 362.75
821050 5376850 358.83
821100 5376850 354.75
821150 5376850 354.40
821200 5376850 356.68
821250 5376850 359.48
821300 5376850 362.69
821350 5376850 364.90
821400 5376850 365.70
821450 5376850 366.65
821500 5376850 364.85
821550 5376850 362.14
821600 5376850 359.27
821650 5376850 356.32
821700 5376850 353.33
821750 5376850 351.06
821800 5376850 349.88
821850 5376850 349.16
821900 5376850 348.37
821950 5376850 348.09
822000 5376850 349.36
822050 5376850 350.66
822100 5376850 351.13
822150 5376850 349.73
822200 5376850 348.30
822250 5376850 350.73
822300 5376850 353.44
822350 5376850 355.45
822400 5376850 355.87
822450 5376850 354.44
822500 5376850 351.49
822550 5376850 348.50
822600 5376850 345.50
822650 5376850 344.38
822700 5376850 347.30
822750 5376850 352.26
822800 5376850 355.84
822850 5376850 356.29
822900 5376850 354.38
822950 5376850 350.34
823000 5376850 346.59
823050 5376850 346.53
823100 5376850 349.12
823150 5376850 352.37
823200 5376850 354.98
823250 5376850 355.15
823300 5376850 348.02
823350 5376850 332.23
823400 5376850 328.79
823450 5376850 329.16
823500 5376850 330.48
823550 5376850 326.19
823600 5376850 323.50
823650 5376850 321.55
823700 5376850 320.74
823750 5376850 319.59
823800 5376850 318.60
823850 5376850 317.59
823900 5376850 317.21
823950 5376850 316.80
824000 5376850 316.08
824050 5376850 313.78
824100 5376850 313.24
824150 5376850 313.38
824200 5376850 313.91
824250 5376850 314.62
824300 5376850 315.11
824350 5376850 315.58
824400 5376850 316.95
824450 5376850 318.66
824500 5376850 319.74
824550 5376850 321.78
824600 5376850 323.38
824650 5376850 326.22
824700 5376850 326.98
824750 5376850 327.26
824800 5376850 326.19
824850 5376850 325.25
824900 5376850 324.99
824950 5376850 324.27
825000 5376850 321.60
825050 5376850 319.31
825100 5376850 318.46
825150 5376850 317.60
825200 5376850 315.71
825250 5376850 313.77
825300 5376850 311.88
825350 5376850 310.11
825400 5376850 309.10
825450 5376850 308.93
825500 5376850 308.87
825550 5376850 308.84
825600 5376850 308.87
825650 5376850 309.26
825700 5376850 309.39
825750 5376850 309.28
825800 5376850 309.50
825850 5376850 309.77
825900 5376850 309.93
825950 5376850 309.97
826000 5376850 310.28
826050 5376850 312.31
826100 5376850 310.59
826150 5376850 309.47
826200 5376850 309.03
826250 5376850 308.79
826300 5376850 308.80
826350 5376850 308.67
826400 5376850 309.73
826450 5376850 312.52
826500 5376850 314.85
826550 5376850 317.67
826600 5376850 319.71
826650 5376850 320.53
826700 5376850 320.63
826750 5376850 320.42
826800 5376850 319.70
826850 5376850 319.01
826900 5376850 316.06
826950 5376850 313.13
827000 5376850 310.70
827050 5376850 309.44
827100 5376850 307.47
827150 5376850 305.37
827200 5376850 303.52
827250 5376850 303.24
827300 5376850 303.03
827350 5376850 303.02
820000 5376900 389.39
820050 5376900 385.76
820100 5376900 382.14
820150 5376900 378.84
820200 5376900 375.79
820250 5376900 373.21
820300 5376900 370.77
820350 5376900 369.11
820400 5376900 369.19
820450 5376900 369.06
820500 5376900 368.78
820550 5376900 368.12
820600 5376900 367.23
820650 5376900 367.07
820700 5376900 367.53
820750 5376900 367.97
820800 5376900 368.36
820850 5376900 367.99
820900 5376900 365.70
820950 5376900 362.43
821000 5376900 357.88
821050 5376900 355.43
821100 5376900 355.56
821150 5376900 357.38
821200 5376900 359.67
821250 5376900 362.43
821300 5376900 365.28
821350 5376900 367.02
821400 5376900 366.98
821450 5376900 367.11
821500 5376900 365.38
821550 5376900 362.63
821600 5376900 359.56
821650 5376900 356.11
821700 5376900 353.02
821750 5376900 350.45
821800 5376900 351.09
821850 5376900 351.70
821900 5376900 350.54
821950 5376900 348.42
822000 5376900 346.98
822050 5376900 346.43
822100 5376900 347.51
822150 5376900 346.31
822200 5376900 345.72
822250 5376900 346.99
822300 5376900 349.28
822350 5376900 351.70
822400 5376900 353.26
822450 5376900 353.35
822500 5376900 352.15
822550 5376900 350.13
822600 5376900 346.38
822650 5376900 341.67
822700 5376900 344.75
822750 5376900 349.78
822800 5376900 353.24
822850 5376900 354.31
822900 5376900 354.38
822950 5376900 352.12
823000 5376900 347.37
823050 5376900 344.32
823100 5376900 344.82
823150 5376900 347.55
823200 5376900 350.57
823250 5376900 351.43
823300 5376900 343.72
823350 5376900 331.25
823400 5376900 329.20
823450 5376900 331.69
823500 5376900 328.09
823550 5376900 324.26
823600 5376900 321.73
823650 5376900 320.76
823700 5376900 318.67
823750 5376900 317.12
823800 5376900 316.82
823850 5376900 316.30
823900 5376900 316.00
823950 5376900 315.06
824000 5376900 313.74
824050 5376900 313.39
824100 5376900 313.87
824150 5376900 315.05
824200 5376900 316.28
824250 5376900 317.89
824300 5376900 317.98
824350 5376900 318.08
824400 5376900 318.79
824450 5376900 319.60
824500 5376900 321.49
824550 5376900 323.11
824600 5376900 325.72
824650 5376900 328.84
824700 5376900 329.82
824750 5376900 330.65
824800 5376900 329.50
824850 5376900 328.89
824900 5376900 328.06
824950 5376900 325.85
825000 5376900 323.62
825050 5376900 322.98
825100 5376900 322.79
825150 5376900 322.03
825200 5376900 320.05
825250 5376900 317.75
825300 5376900 315.69
825350 5376900 313.37
825400 5376900 311.39
825450 5376900 310.57
825500 5376900 310.37
825550 5376900 310.43
825600 5376900 310.37
825650 5376900 310.50
825700 5376900 310.40
825750 5376900 310.02
825800 5376900 309.87
825850 5376900 310.08
825900 5376900 310.44
825950 5376900 310.74
826000 5376900 311.15
826050 5376900 311.36
826100 5376900 313.26
826150 5376900 310.18
826200 5376900 309.15
826250 5376900 309.23
826300 5376900 310.19
826350 5376900 310.64
826400 5376900 312.20
826450 5376900 314.36
826500 5376900 316.43
826550 5376900 319.56
826600 5376900 320.78
826650 5376900 321.44
826700 5376900 321.34
826750 5376900 320.83
826800 5376900 320.01
826850 5376900 318.45
826900 5376900 316.38
826950 5376900 314.09
827000 5376900 312.14
827050 5376900 310.40
827100 5376900 308.91
827150 5376900 306.80
827200 5376900 305.47
827250 5376900 303.52
827300 5376900 303.14
827350 5376900 303.02
827400 5376900 303.02
820000 5376950 388.79
820050 5376950 384.76
820100 5376950 380.72
820150 5376950 377.74
820200 5376950 375.46
820250 5376950 373.51
820300 5376950 371.89
820350 5376950 371.51
820400 5376950 372.10
820450 5376950 372.41
820500 5376950 372.08
820550 5376950 371.25
820600 5376950 370.44
820650 5376950 369.68
820700 5376950 369.46
820750 5376950 368.62
820800 5376950 367.07
820850 5376950 364.60
820900 5376950 361.99
820950 5376950 357.15
821000 5376950 356.83
821050 5376950 357.47
821100 5376950 358.92
821150 5376950 361.00
821200 5376950 363.26
821250 5376950 365.38
821300 5376950 367.01
821350 5376950 367.58
821400 5376950 367.04
821450 5376950 365.79
821500 5376950 363.67
821550 5376950 360.94
821600 5376950 357.83
821650 5376950 354.52
821700 5376950 351.65
821750 5376950 353.00
821800 5376950 354.53
821850 5376950 355.04
821900 5376950 353.45
821950 5376950 350.88
822000 5376950 350.00
822050 5376950 348.95
822100 5376950 347.69
822150 5376950 346.34
822200 5376950 345.59
822250 5376950 344.66
822300 5376950 344.86
822350 5376950 346.70
822400 5376950 348.61
822450 5376950 349.15
822500 5376950 348.69
822550 5376950 347.31
822600 5376950 344.36
822650 5376950 340.55
822700 5376950 339.09
822750 5376950 345.88
822800 5376950 348.96
822850 5376950 350.12
822900 5376950 351.36
822950 5376950 351.37
823000 5376950 348.41
823050 5376950 343.78
823100 5376950 341.48
823150 5376950 342.54
823200 5376950 345.26
823250 5376950 346.85
823300 5376950 338.89
823350 5376950 330.74
823400 5376950 332.31
823450 5376950 329.34
823500 5376950 325.23
823550 5376950 322.23
823600 5376950 320.68
823650 5376950 317.98
823700 5376950 316.28
823750 5376950 314.84
823800 5376950 313.83
823850 5376950 313.66
823900 5376950 313.87
823950 5376950 313.80
824000 5376950 313.50
824050 5376950 313.71
824100 5376950 314.88
824150 5376950 316.65
824200 5376950 318.45
824250 5376950 319.48
824300 5376950 320.29
824350 5376950 320.21
824400 5376950 320.61
824450 5376950 320.67
824500 5376950 322.37
824550 5376950 324.13
824600 5376950 325.59
824650 5376950 328.41
824700 5376950 330.51
824750 5376950 331.09
824800 5376950 330.51
824850 5376950 329.81
824900 5376950 328.25
824950 5376950 326.86
825000 5376950 326.19
825050 5376950 326.76
825100 5376950 327.34
825150 5376950 326.18
825200 5376950 323.85
825250 5376950 321.32
825300 5376950 320.20
825350 5376950 317.89
825400 5376950 316.20
825450 5376950 314.99
825500 5376950 314.22
825550 5376950 313.82
825600 5376950 312.77
825650 5376950 312.13
825700 5376950 311.89
825750 5376950 311.42
825800 5376950 311.01
825850 5376950 310.75
825900 5376950 311.05
825950 5376950 311.60
826000 5376950 311.55
826050 5376950 311.77
826100 5376950 316.84
826150 5376950 313.27
826200 5376950 311.25
826250 5376950 311.42
826300 5376950 312.42
826350 5376950 313.27
826400 5376950 314.84
826450 5376950 316.79
826500 5376950 320.08
826550 5376950 321.10
826600 5376950 322.01
826650 5376950 322.41
826700 5376950 322.03
826750 5376950 321.28
826800 5376950 320.60
826850 5376950 320.59
826900 5376950 319.37
826950 5376950 316.90
827000 5376950 313.73
827050 5376950 311.03
827100 5376950 309.14
827150 5376950 307.69
827200 5376950 304.59
827250 5376950 305.34
827300 5376950 303.32
827350 5376950 303.02
827400 5376950 303.02
820000 5377000 389.46
820050 5377000 386.10
820100 5377000 382.09
820150 5377000 379.21
820200 5377000 377.39
820250 5377000 375.54
820300 5377000 374.24
820350 5377000 373.86
820400 5377000 374.63
820450 5377000 375.33
820500 5377000 375.26
820550 5377000 374.33
820600 5377000 373.08
820650 5377000 371.56
820700 5377000 369.44
820750 5377000 366.81
820800 5377000 364.13
820850 5377000 361.27
820900 5377000 358.04
820950 5377000 358.38
821000 5377000 359.20
821050 5377000 360.74
821100 5377000 362.63
821150 5377000 364.51
821200 5377000 366.12
821250 5377000 367.13
821300 5377000 367.40
821350 5377000 366.73
821400 5377000 365.44
821450 5377000 363.55
821500 5377000 361.16
821550 5377000 358.27
821600 5377000 355.42
821650 5377000 353.17
821700 5377000 353.96
821750 5377000 356.65
821800 5377000 358.93
821850 5377000 358.91
821900 5377000 356.25
821950 5377000 355.04
822000 5377000 354.46
822050 5377000 353.00
822100 5377000 351.36
822150 5377000 349.95
822200 5377000 348.59
822250 5377000 346.78
822300 5377000 344.32
822350 5377000 342.30
822400 5377000 343.32
822450 5377000 343.50
822500 5377000 342.85
822550 5377000 341.39
822600 5377000 339.26
822650 5377000 336.13
822700 5377000 335.82
822750 5377000 339.69
822800 5377000 342.11
822850 5377000 343.89
822900 5377000 345.94
822950 5377000 347.08
823000 5377000 346.34
823050 5377000 343.48
823100 5377000 339.62
823150 5377000 337.80
823200 5377000 339.99
823250 5377000 341.69
823300 5377000 334.52
823350 5377000 331.44
823400 5377000 330.72
823450 5377000 326.32
823500 5377000 322.91
823550 5377000 320.77
823600 5377000 317.38
823650 5377000 315.19
823700 5377000 314.27
823750 5377000 313.52
823800 5377000 313.54
823850 5377000 313.54
823900 5377000 313.86
823950 5377000 313.93
824000 5377000 314.12
824050 5377000 314.89
824100 5377000 316.57
824150 5377000 318.96
824200 5377000 320.95
824250 5377000 321.87
824300 5377000 323.50
824350 5377000 323.56
824400 5377000 322.48
824450 5377000 322.12
824500 5377000 323.75
824550 5377000 325.75
824600 5377000 325.84
824650 5377000 328.04
824700 5377000 329.62
824750 5377000 330.68
824800 5377000 330.31
824850 5377000 329.91
824900 5377000 329.62
824950 5377000 330.74
825000 5377000 329.15
825050 5377000 330.25
825100 5377000 331.22
825150 5377000 329.07
825200 5377000 326.41
825250 5377000 324.78
825300 5377000 324.27
825350 5377000 321.77
825400 5377000 319.46
825450 5377000 318.39
825500 5377000 317.73
825550 5377000 316.81
825600 5377000 315.86
825650 5377000 315.24
825700 5377000 314.83
825750 5377000 313.97
825800 5377000 313.77
825850 5377000 312.43
825900 5377000 311.80
825950 5377000 312.22
826000 5377000 312.47
826050 5377000 314.93
826100 5377000 318.17
826150 5377000 317.43
826200 5377000 316.83
826250 5377000 314.22
826300 5377000 314.90
826350 5377000 316.72
826400 5377000 317.87
826450 5377000 319.59
826500 5377000 321.31
826550 5377000 322.11
826600 5377000 323.30
826650 5377000 323.42
826700 5377000 322.98
826750 5377000 321.90
826800 5377000 322.51
826850 5377000 322.91
826900 5377000 322.67
826950 5377000 320.08
827000 5377000 317.32
827050 5377000 312.35
827100 5377000 309.60
827150 5377000 308.49
827200 5377000 306.70
827250 5377000 304.43
827300 5377000 303.60
827350 5377000 303.05
827400 5377000 303.01
820000 5377050 390.80
820050 5377050 388.17
820100 5377050 384.92
820150 5377050 381.97
820200 5377050 380.10
820250 5377050 378.03
820300 5377050 375.70
820350 5377050 373.77
820400 5377050 373.58
820450 5377050 375.12
820500 5377050 376.52
820550 5377050 375.96
820600 5377050 374.09
820650 5377050 371.08
820700 5377050 365.95
820750 5377050 363.89
820800 5377050 361.11
820850 5377050 359.16
820900 5377050 359.76
820950 5377050 360.88
821000 5377050 362.61
821050 5377050 364.50
821100 5377050 366.11
821150 5377050 367.15
821200 5377050 367.54
821250 5377050 367.42
821300 5377050 366.32
821350 5377050 364.51
821400 5377050 362.76
821450 5377050 360.89
821500 5377050 358.50
821550 5377050 355.78
821600 5377050 353.92
821650 5377050 354.43
821700 5377050 357.35
821750 5377050 360.90
821800 5377050 363.05
821850 5377050 362.47
821900 5377050 359.84
821950 5377050 359.66
822000 5377050 358.73
822050 5377050 357.00
822100 5377050 355.15
822150 5377050 353.16
822200 5377050 351.04
822250 5377050 348.46
822300 5377050 345.52
822350 5377050 342.53
822400 5377050 340.68
822450 5377050 340.03
822500 5377050 339.14
822550 5377050 338.03
822600 5377050 337.22
822650 5377050 335.76
822700 5377050 335.01
822750 5377050 334.12
822800 5377050 335.41
822850 5377050 336.53
822900 5377050 337.85
822950 5377050 339.11
823000 5377050 339.45
823050 5377050 338.49
823100 5377050 335.99
823150 5377050 332.94
823200 5377050 334.59
823250 5377050 336.37
823300 5377050 331.46
823350 5377050 331.54
823400 5377050 326.61
823450 5377050 324.04
823500 5377050 321.13
823550 5377050 318.01
823600 5377050 315.36
823650 5377050 314.10
823700 5377050 313.67
823750 5377050 313.85
823800 5377050 313.98
823850 5377050 314.59
823900 5377050 315.60
823950 5377050 315.69
824000 5377050 315.98
824050 5377050 316.77
824100 5377050 319.14
824150 5377050 321.06
824200 5377050 322.82
824250 5377050 325.47
824300 5377050 327.03
824350 5377050 327.45
824400 5377050 325.48
824450 5377050 324.69
824500 5377050 326.43
824550 5377050 328.43
824600 5377050 328.58
824650 5377050 330.32
824700 5377050 331.78
824750 5377050 331.98
824800 5377050 331.18
824850 5377050 330.72
824900 5377050 331.11
824950 5377050 332.38
825000 5377050 333.28
825050 5377050 333.42
825100 5377050 333.83
825150 5377050 331.90
825200 5377050 329.82
825250 5377050 328.53
825300 5377050 328.16
825350 5377050 325.53
825400 5377050 323.37
825450 5377050 322.92
825500 5377050 321.53
825550 5377050 319.31
825600 5377050 318.40
825650 5377050 318.13
825700 5377050 317.74
825750 5377050 317.21
825800 5377050 316.18
825850 5377050 314.02
825900 5377050 312.84
825950 5377050 312.35
826000 5377050 313.20
826050 5377050 316.46
826100 5377050 317.74
826150 5377050 317.90
826200 5377050 317.48
826250 5377050 316.95
826300 5377050 317.86
826350 5377050 319.46
826400 5377050 320.78
826450 5377050 321.58
826500 5377050 322.90
826550 5377050 324.19
826600 5377050 325.10
826650 5377050 324.78
826700 5377050 324.22
826750 5377050 323.36
826800 5377050 323.81
826850 5377050 324.06
826900 5377050 323.98
826950 5377050 322.30
827000 5377050 319.58
827050 5377050 313.41
827100 5377050 309.86
827150 5377050 309.01
827200 5377050 309.02
827250 5377050 307.22
827300 5377050 304.81
827350 5377050 303.18
827400 5377050 303.01
820000 5377100 390.67
820050 5377100 388.98
820100 5377100 386.53
820150 5377100 384.46
820200 5377100 382.28
820250 5377100 379.84
820300 5377100 376.93
820350 5377100 373.82
820400 5377100 371.44
820450 5377100 371.93
820500 5377100 374.75
820550 5377100 375.14
820600 5377100 372.74
820650 5377100 366.75
820700 5377100 363.60
820750 5377100 361.55
820800 5377100 360.59
820850 5377100 360.55
820900 5377100 362.08
820950 5377100 364.05
821000 5377100 366.06
821050 5377100 367.65
821100 5377100 368.58
821150 5377100 368.47
821200 5377100 367.46
821250 5377100 365.76
821300 5377100 364.14
821350 5377100 361.92
821400 5377100 359.74
821450 5377100 358.26
821500 5377100 356.33
821550 5377100 354.21
821600 5377100 354.19
821650 5377100 357.02
821700 5377100 361.09
821750 5377100 364.35
821800 5377100 365.73
821850 5377100 365.17
821900 5377100 363.71
821950 5377100 362.42
822000 5377100 361.17
822050 5377100 359.33
822100 5377100 357.03
822150 5377100 354.17
822200 5377100 351.11
822250 5377100 347.73
822300 5377100 344.80
822350 5377100 343.76
822400 5377100 343.38
822450 5377100 343.16
822500 5377100 342.28
822550 5377100 341.13
822600 5377100 341.53
822650 5377100 341.06
822700 5377100 338.67
822750 5377100 335.58
822800 5377100 332.89
822850 5377100 332.33
822900 5377100 332.40
822950 5377100 331.89
823000 5377100 331.32
823050 5377100 331.29
823100 5377100 330.58
823150 5377100 328.75
823200 5377100 329.76
823250 5377100 331.30
823300 5377100 330.12
823350 5377100 328.66
823400 5377100 325.34
823450 5377100 322.19
823500 5377100 319.27
823550 5377100 316.13
823600 5377100 314.28
823650 5377100 313.85
823700 5377100 313.93
823750 5377100 314.69
823800 5377100 315.49
823850 5377100 316.56
823900 5377100 317.42
823950 5377100 318.30
824000 5377100 318.91
824050 5377100 319.77
824100 5377100 321.54
824150 5377100 324.18
824200 5377100 326.73
824250 5377100 328.56
824300 5377100 330.58
824350 5377100 331.27
824400 5377100 330.06
824450 5377100 328.79
824500 5377100 330.35
824550 5377100 331.46
824600 5377100 333.05
824650 5377100 334.54
824700 5377100 335.58
824750 5377100 335.29
824800 5377100 333.97
824850 5377100 333.00
824900 5377100 333.98
824950 5377100 335.84
825000 5377100 336.68
825050 5377100 335.90
825100 5377100 335.07
825150 5377100 333.77
825200 5377100 332.94
825250 5377100 332.15
825300 5377100 330.23
825350 5377100 327.75
825400 5377100 326.61
825450 5377100 326.58
825500 5377100 325.09
825550 5377100 322.44
825600 5377100 320.99
825650 5377100 320.96
825700 5377100 320.67
825750 5377100 319.73
825800 5377100 317.66
825850 5377100 315.12
825900 5377100 314.45
825950 5377100 313.54
826000 5377100 313.64
826050 5377100 315.15
826100 5377100 316.54
826150 5377100 319.24
826200 5377100 317.75
826250 5377100 318.80
826300 5377100 320.08
826350 5377100 321.24
826400 5377100 323.20
826450 5377100 323.41
826500 5377100 325.17
826550 5377100 327.01
826600 5377100 327.80
826650 5377100 327.39
826700 5377100 326.16
826750 5377100 325.13
826800 5377100 324.69
826850 5377100 325.00
826900 5377100 324.63
826950 5377100 322.56
827000 5377100 317.70
827050 5377100 313.75
827100 5377100 309.97
827150 5377100 308.51
827200 5377100 308.61
827250 5377100 308.30
827300 5377100 306.07
827350 5377100 303.39
827400 5377100 303.02
827450 5377100 303.01
820000 5377150 389.46
820050 5377150 388.10
820100 5377150 386.44
820150 5377150 384.85
820200 5377150 383.19
820250 5377150 380.97
820300 5377150 378.43
820350 5377150 374.98
820400 5377150 371.51
820450 5377150 369.18
820500 5377150 370.99
820550 5377150 371.73
820600 5377150 368.29
820650 5377150 364.52
820700 5377150 361.81
820750 5377150 361.33
820800 5377150 361.86
820850 5377150 362.54
820900 5377150 365.41
820950 5377150 367.47
821000 5377150 369.17
821050 5377150 370.18
821100 5377150 369.99
821150 5377150 368.49
821200 5377150 365.65
821250 5377150 363.17
821300 5377150 361.53
821350 5377150 359.64
821400 5377150 358.02
821450 5377150 356.76
821500 5377150 355.27
821550 5377150 354.55
821600 5377150 356.08
821650 5377150 359.80
821700 5377150 363.59
821750 5377150 366.01
821800 5377150 366.59
821850 5377150 365.45
821900 5377150 363.64
821950 5377150 362.10
822000 5377150 360.72
822050 5377150 358.72
822100 5377150 355.87
822150 5377150 352.52
822200 5377150 349.25
822250 5377150 346.46
822300 5377150 346.11
822350 5377150 347.14
822400 5377150 347.94
822450 5377150 347.88
822500 5377150 347.24
822550 5377150 347.64
822600 5377150 347.22
822650 5377150 346.16
822700 5377150 343.36
822750 5377150 340.34
822800 5377150 336.92
822850 5377150 334.58
822900 5377150 332.80
822950 5377150 330.73
823000 5377150 327.88
823050 5377150 326.16
823100 5377150 324.70
823150 5377150 325.27
823200 5377150 325.94
823250 5377150 327.64
823300 5377150 328.07
823350 5377150 325.37
823400 5377150 322.47
823450 5377150 320.39
823500 5377150 317.67
823550 5377150 315.07
823600 5377150 313.89
823650 5377150 313.94
823700 5377150 314.93
823750 5377150 316.41
823800 5377150 317.60
823850 5377150 318.71
823900 5377150 319.72
823950 5377150 320.58
824000 5377150 320.90
824050 5377150 322.39
824100 5377150 325.45
824150 5377150 327.36
824200 5377150 329.46
824250 5377150 331.95
824300 5377150 334.27
824350 5377150 335.30
824400 5377150 333.80
824450 5377150 331.53
824500 5377150 333.60
824550 5377150 333.08
824600 5377150 336.88
824650 5377150 338.31
824700 5377150 339.20
824750 5377150 338.64
824800 5377150 338.04
824850 5377150 337.05
824900 5377150 337.71
824950 5377150 339.11
825000 5377150 339.33
825050 5377150 338.09
825100 5377150 335.77
825150 5377150 333.68
825200 5377150 332.72
825250 5377150 332.31
825300 5377150 330.83
825350 5377150 329.67
825400 5377150 328.64
825450 5377150 328.50
825500 5377150 327.27
825550 5377150 325.15
825600 5377150 323.44
825650 5377150 323.16
825700 5377150 322.12
825750 5377150 320.42
825800 5377150 318.38
825850 5377150 316.00
825900 5377150 315.02
825950 5377150 314.20
826000 5377150 314.90
826050 5377150 315.38
826100 5377150 316.03
826150 5377150 317.71
826200 5377150 320.32
826250 5377150 321.62
826300 5377150 323.09
826350 5377150 324.25
826400 5377150 325.97
826450 5377150 326.57
826500 5377150 327.97
826550 5377150 330.37
826600 5377150 330.69
826650 5377150 329.28
826700 5377150 327.18
826750 5377150 325.89
826800 5377150 325.23
826850 5377150 325.64
826900 5377150 325.54
826950 5377150 323.38
827000 5377150 318.79
827050 5377150 314.37
827100 5377150 310.16
827150 5377150 308.25
827200 5377150 308.30
827250 5377150 307.97
827300 5377150 306.29
827350 5377150 303.51
827400 5377150 302.98
827450 5377150 303.00
820000 5377200 387.05
820050 5377200 386.17
820100 5377200 385.05
820150 5377200 383.64
820200 5377200 382.32
820250 5377200 380.48
820300 5377200 378.46
820350 5377200 375.86
820400 5377200 372.46
820450 5377200 369.17
820500 5377200 366.95
820550 5377200 366.51
820600 5377200 364.87
820650 5377200 362.46
820700 5377200 361.98
820750 5377200 362.96
820800 5377200 364.84
820850 5377200 365.58
820900 5377200 368.44
820950 5377200 370.52
821000 5377200 371.85
821050 5377200 372.01
821100 5377200 370.77
821150 5377200 368.39
821200 5377200 364.90
821250 5377200 362.14
821300 5377200 360.70
821350 5377200 359.74
821400 5377200 358.98
821450 5377200 357.90
821500 5377200 356.00
821550 5377200 355.89
821600 5377200 358.40
821650 5377200 361.81
821700 5377200 364.96
821750 5377200 366.79
821800 5377200 366.34
821850 5377200 364.10
821900 5377200 361.55
821950 5377200 359.27
822000 5377200 358.04
822050 5377200 356.00
822100 5377200 353.15
822150 5377200 350.12
822200 5377200 347.83
822250 5377200 347.87
822300 5377200 349.48
822350 5377200 351.27
822400 5377200 351.97
822450 5377200 352.21
822500 5377200 352.43
822550 5377200 352.27
822600 5377200 351.60
822650 5377200 349.92
822700 5377200 347.35
822750 5377200 344.85
822800 5377200 342.80
822850 5377200 340.46
822900 5377200 338.36
822950 5377200 335.73
823000 5377200 331.98
823050 5377200 328.41
823100 5377200 325.43
823150 5377200 323.33
823200 5377200 323.41
823250 5377200 327.42
823300 5377200 323.99
823350 5377200 321.55
823400 5377200 320.15
823450 5377200 318.10
823500 5377200 316.02
823550 5377200 313.63
823600 5377200 313.99
823650 5377200 314.66
823700 5377200 316.26
823750 5377200 318.30
823800 5377200 319.98
823850 5377200 321.14
823900 5377200 321.81
823950 5377200 322.69
824000 5377200 323.69
824050 5377200 325.57
824100 5377200 327.90
824150 5377200 330.12
824200 5377200 332.51
824250 5377200 335.40
824300 5377200 337.95
824350 5377200 338.49
824400 5377200 336.19
824450 5377200 334.31
824500 5377200 334.99
824550 5377200 336.61
824600 5377200 337.98
824650 5377200 342.04
824700 5377200 342.50
824750 5377200 341.50
824800 5377200 339.57
824850 5377200 339.22
824900 5377200 340.71
824950 5377200 342.08
825000 5377200 342.00
825050 5377200 340.57
825100 5377200 337.21
825150 5377200 334.05
825200 5377200 332.29
825250 5377200 331.03
825300 5377200 330.37
825350 5377200 329.71
825400 5377200 329.40
825450 5377200 329.05
825500 5377200 328.23
825550 5377200 326.68
825600 5377200 324.89
825650 5377200 324.04
825700 5377200 322.69
825750 5377200 320.72
825800 5377200 317.95
825850 5377200 315.65
825900 5377200 314.42
825950 5377200 314.74
826000 5377200 316.20
826050 5377200 316.83
826100 5377200 317.34
826150 5377200 319.67
826200 5377200 321.67
826250 5377200 323.48
826300 5377200 324.99
826350 5377200 327.11
826400 5377200 328.65
826450 5377200 329.33
826500 5377200 330.18
826550 5377200 330.55
826600 5377200 330.06
826650 5377200 328.42
826700 5377200 326.70
826750 5377200 325.45
826800 5377200 324.55
826850 5377200 325.07
826900 5377200 325.23
826950 5377200 323.99
827000 5377200 321.32
827050 5377200 316.38
827100 5377200 311.68
827150 5377200 308.73
827200 5377200 308.07
827250 5377200 307.60
827300 5377200 305.23
827350 5377200 303.54
827400 5377200 303.00
827450 5377200 303.01
820000 5377250 383.51
820050 5377250 383.56
820100 5377250 383.00
820150 5377250 381.78
820200 5377250 380.38
820250 5377250 378.90
820300 5377250 377.35
820350 5377250 375.41
820400 5377250 372.74
820450 5377250 369.56
820500 5377250 366.23
820550 5377250 363.58
820600 5377250 362.98
820650 5377250 363.24
820700 5377250 364.52
820750 5377250 366.33
820800 5377250 368.22
820850 5377250 369.87
820900 5377250 370.74
820950 5377250 372.80
821000 5377250 373.65
821050 5377250 373.26
821100 5377250 372.08
821150 5377250 369.58
821200 5377250 366.52
821250 5377250 364.41
821300 5377250 362.93
821350 5377250 362.22
821400 5377250 361.63
821450 5377250 359.40
821500 5377250 356.89
821550 5377250 357.45
821600 5377250 360.33
821650 5377250 363.25
821700 5377250 365.96
821750 5377250 367.26
821800 5377250 366.11
821850 5377250 362.80
821900 5377250 359.37
821950 5377250 356.56
822000 5377250 354.80
822050 5377250 353.23
822100 5377250 350.92
822150 5377250 348.95
822200 5377250 349.65
822250 5377250 351.14
822300 5377250 352.91
822350 5377250 353.73
822400 5377250 353.65
822450 5377250 353.90
822500 5377250 354.47
822550 5377250 354.64
822600 5377250 353.84
822650 5377250 352.00
822700 5377250 349.77
822750 5377250 347.73
822800 5377250 346.15
822850 5377250 344.63
822900 5377250 342.66
822950 5377250 340.09
823000 5377250 336.49
823050 5377250 332.48
823100 5377250 328.01
823150 5377250 324.08
823200 5377250 322.87
823250 5377250 326.94
823300 5377250 321.16
823350 5377250 318.43
823400 5377250 317.24
823450 5377250 315.53
823500 5377250 314.30
823550 5377250 313.66
823600 5377250 314.56
823650 5377250 315.93
823700 5377250 318.05
823750 5377250 320.52
823800 5377250 323.33
823850 5377250 325.01
823900 5377250 325.52
823950 5377250 326.27
824000 5377250 326.91
824050 5377250 328.39
824100 5377250 330.88
824150 5377250 333.31
824200 5377250 335.61
824250 5377250 338.33
824300 5377250 340.59
824350 5377250 339.52
824400 5377250 337.75
824450 5377250 336.10
824500 5377250 335.98
824550 5377250 339.14
824600 5377250 342.98
824650 5377250 345.30
824700 5377250 345.27
824750 5377250 343.15
824800 5377250 341.29
824850 5377250 341.88
824900 5377250 343.77
824950 5377250 345.00
825000 5377250 344.81
825050 5377250 343.37
825100 5377250 339.86
825150 5377250 335.76
825200 5377250 332.78
825250 5377250 330.92
825300 5377250 329.81
825350 5377250 329.19
825400 5377250 328.18
825450 5377250 327.81
825500 5377250 327.14
825550 5377250 326.22
825600 5377250 325.03
825650 5377250 323.79
825700 5377250 322.16
825750 5377250 320.18
825800 5377250 318.07
825850 5377250 315.88
825900 5377250 314.46
825950 5377250 315.24
826000 5377250 317.02
826050 5377250 318.19
826100 5377250 318.34
826150 5377250 319.16
826200 5377250 322.34
826250 5377250 323.31
826300 5377250 326.05
826350 5377250 328.06
826400 5377250 329.33
826450 5377250 329.60
826500 5377250 329.32
826550 5377250 328.86
826600 5377250 327.85
826650 5377250 326.83
826700 5377250 325.85
826750 5377250 324.85
826800 5377250 324.08
826850 5377250 323.48
826900 5377250 322.95
826950 5377250 322.47
827000 5377250 321.41
827050 5377250 318.28
827100 5377250 313.74
827150 5377250 309.57
827200 5377250 307.75
827250 5377250 306.93
827300 5377250 305.11
827350 5377250 303.43
827400 5377250 303.01
827450 5377250 303.02
820000 5377300 380.62
820050 5377300 381.10
820100 5377300 380.43
820150 5377300 379.25
820200 5377300 377.81
820250 5377300 376.53
820300 5377300 375.43
820350 5377300 373.71
820400 5377300 370.66
820450 5377300 368.29
820500 5377300 365.49
820550 5377300 363.99
820600 5377300 364.40
820650 5377300 365.45
820700 5377300 367.49
820750 5377300 369.63
820800 5377300 371.30
820850 5377300 372.56
820900 5377300 373.41
820950 5377300 372.90
821000 5377300 373.38
821050 5377300 374.10
821100 5377300 373.59
821150 5377300 371.94
821200 5377300 369.92
821250 5377300 367.94
821300 5377300 366.53
821350 5377300 365.54
821400 5377300 363.33
821450 5377300 360.27
821500 5377300 358.22
821550 5377300 359.38
821600 5377300 361.82
821650 5377300 364.60
821700 5377300 366.89
821750 5377300 367.84
821800 5377300 366.32
821850 5377300 362.33
821900 5377300 357.75
821950 5377300 354.83
822000 5377300 352.43
822050 5377300 350.84
822100 5377300 351.21
822150 5377300 352.28
822200 5377300 353.69
822250 5377300 354.54
822300 5377300 354.10
822350 5377300 352.62
822400 5377300 351.89
822450 5377300 352.18
822500 5377300 353.28
822550 5377300 353.97
822600 5377300 353.20
822650 5377300 351.44
822700 5377300 349.39
822750 5377300 347.79
822800 5377300 346.47
822850 5377300 344.67
822900 5377300 342.52
822950 5377300 340.16
823000 5377300 336.96
823050 5377300 333.06
823100 5377300 328.75
823150 5377300 325.67
823200 5377300 322.67
823250 5377300 321.09
823300 5377300 318.59
823350 5377300 316.40
823400 5377300 313.94
823450 5377300 314.17
823500 5377300 314.09
823550 5377300 314.34
823600 5377300 315.66
823650 5377300 317.97
823700 5377300 320.19
823750 5377300 323.03
823800 5377300 326.40
823850 5377300 328.82
823900 5377300 329.28
823950 5377300 329.83
824000 5377300 330.60
824050 5377300 332.17
824100 5377300 334.30
824150 5377300 336.55
824200 5377300 338.69
824250 5377300 340.85
824300 5377300 340.87
824350 5377300 342.10
824400 5377300 339.40
824450 5377300 337.68
824500 5377300 337.43
824550 5377300 340.11
824600 5377300 345.38
824650 5377300 348.03
824700 5377300 347.33
824750 5377300 344.75
824800 5377300 343.54
824850 5377300 344.66
824900 5377300 346.34
824950 5377300 347.33
825000 5377300 347.18
825050 5377300 345.68
825100 5377300 342.68
825150 5377300 338.52
825200 5377300 334.57
825250 5377300 331.95
825300 5377300 330.77
825350 5377300 329.74
825400 5377300 328.42
825450 5377300 327.35
825500 5377300 326.26
825550 5377300 325.00
825600 5377300 323.84
825650 5377300 322.52
825700 5377300 320.89
825750 5377300 319.59
825800 5377300 318.28
825850 5377300 316.66
825900 5377300 315.19
825950 5377300 315.10
826000 5377300 316.26
826050 5377300 317.83
826100 5377300 318.21
826150 5377300 318.94
826200 5377300 320.06
826250 5377300 322.10
826300 5377300 324.44
826350 5377300 326.51
826400 5377300 327.95
826450 5377300 328.46
826500 5377300 328.05
826550 5377300 327.60
826600 5377300 326.87
826650 5377300 326.04
826700 5377300 325.15
826750 5377300 324.13
826800 5377300 323.33
826850 5377300 322.74
826900 5377300 322.13
826950 5377300 321.08
827000 5377300 320.80
827050 5377300 319.21
827100 5377300 316.70
827150 5377300 312.29
827200 5377300 307.92
827250 5377300 306.20
827300 5377300 304.77
827350 5377300 303.36
827400 5377300 303.00
827450 5377300 303.01
827500 5377300 303.00
820000 5377350 377.16
820050 5377350 377.46
820100 5377350 376.94
820150 5377350 375.91
820200 5377350 374.55
820250 5377350 373.29
820300 5377350 372.47
820350 5377350 370.67
820400 5377350 367.98
820450 5377350 366.39
820500 5377350 364.93
820550 5377350 365.61
820600 5377350 366.48
820650 5377350 368.30
820700 5377350 370.44
820750 5377350 372.42
820800 5377350 373.79
820850 5377350 374.39
820900 5377350 373.64
820950 5377350 372.08
821000 5377350 371.19
821050 5377350 371.91
821100 5377350 373.03
821150 5377350 373.19
821200 5377350 372.38
821250 5377350 371.12
821300 5377350 369.46
821350 5377350 367.02
821400 5377350 363.99
821450 5377350 361.58
821500 5377350 360.89
821550 5377350 361.67
821600 5377350 363.36
821650 5377350 365.78
821700 5377350 367.67
821750 5377350 367.95
821800 5377350 366.10
821850 5377350 362.00
821900 5377350 356.96
821950 5377350 353.16
822000 5377350 351.73
822050 5377350 353.10
822100 5377350 355.26
822150 5377350 356.95
822200 5377350 357.70
822250 5377350 356.43
822300 5377350 352.85
822350 5377350 349.66
822400 5377350 348.16
822450 5377350 348.43
822500 5377350 350.01
822550 5377350 351.04
822600 5377350 350.45
822650 5377350 348.72
822700 5377350 346.65
822750 5377350 344.97
822800 5377350 343.50
822850 5377350 341.60
822900 5377350 339.02
822950 5377350 335.78
823000 5377350 333.19
823050 5377350 329.62
823100 5377350 327.05
823150 5377350 323.96
823200 5377350 322.20
823250 5377350 322.58
823300 5377350 316.76
823350 5377350 314.39
823400 5377350 314.19
823450 5377350 314.41
823500 5377350 314.72
823550 5377350 315.49
823600 5377350 317.20
823650 5377350 320.01
823700 5377350 322.60
823750 5377350 325.25
823800 5377350 328.25
823850 5377350 331.46
823900 5377350 332.82
823950 5377350 333.40
824000 5377350 334.58
824050 5377350 336.07
824100 5377350 337.58
824150 5377350 339.66
824200 5377350 342.23
824250 5377350 343.66
824300 5377350 345.35
824350 5377350 345.02
824400 5377350 342.77
824450 5377350 340.68
824500 5377350 339.05
824550 5377350 339.86
824600 5377350 345.66
824650 5377350 349.05
824700 5377350 348.86
824750 5377350 346.77
824800 5377350 346.14
824850 5377350 347.07
824900 5377350 348.11
824950 5377350 348.68
825000 5377350 348.63
825050 5377350 347.50
825100 5377350 345.17
825150 5377350 342.04
825200 5377350 338.49
825250 5377350 334.83
825300 5377350 332.71
825350 5377350 331.05
825400 5377350 329.92
825450 5377350 328.60
825500 5377350 327.43
825550 5377350 325.70
825600 5377350 323.99
825650 5377350 322.43
825700 5377350 320.94
825750 5377350 319.72
825800 5377350 318.79
825850 5377350 317.92
825900 5377350 317.11
825950 5377350 316.28
826000 5377350 315.68
826050 5377350 316.68
826100 5377350 317.28
826150 5377350 317.93
826200 5377350 318.85
826250 5377350 323.02
826300 5377350 322.55
826350 5377350 324.35
826400 5377350 326.11
826450 5377350 326.96
826500 5377350 327.22
826550 5377350 327.20
826600 5377350 326.88
826650 5377350 325.20
826700 5377350 324.58
826750 5377350 323.70
826800 5377350 323.37
826850 5377350 322.90
826900 5377350 320.90
826950 5377350 321.16
827000 5377350 321.36
827050 5377350 320.77
827100 5377350 319.22
827150 5377350 315.58
827200 5377350 308.99
827250 5377350 306.25
827300 5377350 305.27
827350 5377350 303.32
827400 5377350 302.99
827450 5377350 303.00
827500 5377350 303.01
820000 5377400 375.14
820050 5377400 374.42
820100 5377400 373.06
820150 5377400 372.30
820200 5377400 371.46
820250 5377400 370.14
820300 5377400 369.48
820350 5377400 367.86
820400 5377400 366.91
820450 5377400 366.53
820500 5377400 367.16
820550 5377400 367.81
820600 5377400 369.38
820650 5377400 371.19
820700 5377400 373.14
820750 5377400 374.77
820800 5377400 375.82
820850 5377400 374.84
820900 5377400 372.58
820950 5377400 370.33
821000 5377400 369.20
821050 5377400 368.62
821100 5377400 369.25
821150 5377400 371.42
821200 5377400 372.62
821250 5377400 371.92
821300 5377400 370.03
821350 5377400 367.29
821400 5377400 364.51
821450 5377400 363.28
821500 5377400 363.65
821550 5377400 364.61
821600 5377400 365.71
821650 5377400 367.15
821700 5377400 367.97
821750 5377400 367.28
821800 5377400 364.83
821850 5377400 360.77
821900 5377400 356.34
821950 5377400 353.38
822000 5377400 354.59
822050 5377400 357.15
822100 5377400 359.42
822150 5377400 360.70
822200 5377400 360.35
822250 5377400 358.12
822300 5377400 353.97
822350 5377400 349.83
822400 5377400 346.32
822450 5377400 345.13
822500 5377400 346.24
822550 5377400 347.07
822600 5377400 346.64
822650 5377400 345.09
822700 5377400 343.22
822750 5377400 341.18
822800 5377400 339.56
822850 5377400 338.03
822900 5377400 334.67
822950 5377400 330.72
823000 5377400 327.08
823050 5377400 325.72
823100 5377400 323.26
823150 5377400 321.81
823200 5377400 327.06
823250 5377400 319.61
823300 5377400 315.87
823350 5377400 313.99
823400 5377400 314.80
823450 5377400 315.54
823500 5377400 316.61
823550 5377400 317.63
823600 5377400 319.59
823650 5377400 322.56
823700 5377400 325.38
823750 5377400 327.49
823800 5377400 329.67
823850 5377400 333.19
823900 5377400 335.42
823950 5377400 336.60
824000 5377400 338.20
824050 5377400 339.98
824100 5377400 341.30
824150 5377400 343.12
824200 5377400 344.57
824250 5377400 346.37
824300 5377400 348.16
824350 5377400 348.05
824400 5377400 346.07
824450 5377400 343.82
824500 5377400 340.95
824550 5377400 341.03
824600 5377400 344.40
824650 5377400 348.79
824700 5377400 349.07
824750 5377400 348.36
824800 5377400 347.86
824850 5377400 347.99
824900 5377400 348.21
824950 5377400 348.60
825000 5377400 348.60
825050 5377400 348.19
825100 5377400 347.01
825150 5377400 344.78
825200 5377400 341.99
825250 5377400 338.48
825300 5377400 335.21
825350 5377400 333.78
825400 5377400 332.92
825450 5377400 331.75
825500 5377400 330.12
825550 5377400 327.97
825600 5377400 325.42
825650 5377400 323.81
825700 5377400 322.72
825750 5377400 322.00
825800 5377400 320.94
825850 5377400 320.06
825900 5377400 319.78
825950 5377400 319.10
826000 5377400 318.51
826050 5377400 317.84
826100 5377400 318.12
826150 5377400 317.72
826200 5377400 318.11
826250 5377400 320.69
826300 5377400 321.51
826350 5377400 322.76
826400 5377400 324.25
826450 5377400 325.48
826500 5377400 326.49
826550 5377400 327.21
826600 5377400 327.01
826650 5377400 326.41
826700 5377400 324.86
826750 5377400 324.58
826800 5377400 323.94
826850 5377400 322.92
826900 5377400 321.99
826950 5377400 321.03
827000 5377400 321.21
827050 5377400 321.02
827100 5377400 319.45
827150 5377400 316.20
827200 5377400 312.89
827250 5377400 308.23
827300 5377400 305.51
827350 5377400 303.29
827400 5377400 303.00
827450 5377400 303.00
827500 5377400 303.00
820000 5377450 377.69
820050 5377450 376.53
820100 5377450 375.17
820150 5377450 374.03
820200 5377450 373.11
820250 5377450 371.52
820300 5377450 369.90
820350 5377450 368.67
820400 5377450 368.21
820450 5377450 368.79
820500 5377450 369.62
820550 5377450 370.87
820600 5377450 372.23
820650 5377450 373.75
820700 5377450 375.50
820750 5377450 376.91
820800 5377450 376.95
820850 5377450 375.72
820900 5377450 371.75
820950 5377450 369.48
821000 5377450 368.60
821050 5377450 367.15
821100 5377450 365.79
821150 5377450 367.42
821200 5377450 370.07
821250 5377450 370.68
821300 5377450 369.11
821350 5377450 366.90
821400 5377450 365.43
821450 5377450 365.47
821500 5377450 366.46
821550 5377450 367.41
821600 5377450 367.98
821650 5377450 367.82
821700 5377450 366.76
821750 5377450 365.45
821800 5377450 362.62
821850 5377450 359.12
821900 5377450 355.59
821950 5377450 355.42
822000 5377450 357.50
822050 5377450 360.26
822100 5377450 361.88
822150 5377450 362.32
822200 5377450 361.51
822250 5377450 359.49
822300 5377450 356.19
822350 5377450 352.15
822400 5377450 347.52
822450 5377450 344.13
822500 5377450 343.24
822550 5377450 343.33
822600 5377450 342.72
822650 5377450 341.49
822700 5377450 339.91
822750 5377450 337.25
822800 5377450 335.20
822850 5377450 332.93
822900 5377450 330.00
822950 5377450 327.76
823000 5377450 324.98
823050 5377450 322.50
823100 5377450 320.96
823150 5377450 321.32
823200 5377450 327.18
823250 5377450 318.33
823300 5377450 315.21
823350 5377450 315.20
823400 5377450 316.54
823450 5377450 317.77
823500 5377450 318.55
823550 5377450 320.57
823600 5377450 323.41
823650 5377450 327.23
823700 5377450 330.29
823750 5377450 330.11
823800 5377450 331.45
823850 5377450 334.89
823900 5377450 338.99
823950 5377450 341.18
824000 5377450 342.34
824050 5377450 343.64
824100 5377450 344.70
824150 5377450 345.95
824200 5377450 347.40
824250 5377450 349.24
824300 5377450 351.06
824350 5377450 350.70
824400 5377450 347.92
824450 5377450 344.89
824500 5377450 341.99
824550 5377450 343.07
824600 5377450 346.25
824650 5377450 347.95
824700 5377450 348.32
824750 5377450 347.71
824800 5377450 346.96
824850 5377450 346.43
824900 5377450 346.10
824950 5377450 346.41
825000 5377450 347.26
825050 5377450 347.75
825100 5377450 347.41
825150 5377450 346.21
825200 5377450 344.22
825250 5377450 341.65
825300 5377450 338.71
825350 5377450 337.73
825400 5377450 337.33
825450 5377450 336.09
825500 5377450 333.65
825550 5377450 330.53
825600 5377450 327.97
825650 5377450 325.70
825700 5377450 325.17
825750 5377450 324.39
825800 5377450 323.13
825850 5377450 322.97
825900 5377450 322.53
825950 5377450 321.94
826000 5377450 321.43
826050 5377450 320.77
826100 5377450 320.20
826150 5377450 319.64
826200 5377450 318.82
826250 5377450 319.74
826300 5377450 323.54
826350 5377450 322.20
826400 5377450 323.23
826450 5377450 324.74
826500 5377450 326.12
826550 5377450 327.27
826600 5377450 327.88
826650 5377450 327.54
826700 5377450 327.56
826750 5377450 327.33
826800 5377450 326.45
826850 5377450 325.49
826900 5377450 322.90
826950 5377450 321.05
827000 5377450 320.64
827050 5377450 320.00
827100 5377450 319.55
827150 5377450 319.44
827200 5377450 317.42
827250 5377450 312.42
827300 5377450 305.31
827350 5377450 303.27
827400 5377450 302.99
827450 5377450 303.00
827500 5377450 302.99
827550 5377450 303.09
820000 5377500 381.29
820050 5377500 380.24
820100 5377500 379.05
820150 5377500 377.58
820200 5377500 376.02
820250 5377500 374.24
820300 5377500 371.93
820350 5377500 370.19
820400 5377500 370.21
820450 5377500 370.94
820500 5377500 372.40
820550 5377500 373.64
820600 5377500 374.82
820650 5377500 376.12
820700 5377500 377.59
820750 5377500 378.82
820800 5377500 378.87
820850 5377500 375.72
820900 5377500 372.42
820950 5377500 371.37
821000 5377500 370.12
821050 5377500 367.27
821100 5377500 364.23
821150 5377500 364.44
821200 5377500 367.17
821250 5377500 369.04
821300 5377500 368.45
821350 5377500 367.33
821400 5377500 367.21
821450 5377500 367.97
821500 5377500 368.89
821550 5377500 369.35
821600 5377500 368.69
821650 5377500 367.04
821700 5377500 364.65
821750 5377500 362.02
821800 5377500 360.07
821850 5377500 357.79
821900 5377500 356.61
821950 5377500 357.75
822000 5377500 360.16
822050 5377500 361.68
822100 5377500 361.55
822150 5377500 360.96
822200 5377500 360.69
822250 5377500 359.10
822300 5377500 356.80
822350 5377500 353.29
822400 5377500 349.09
822450 5377500 344.77
822500 5377500 340.84
822550 5377500 339.11
822600 5377500 338.06
822650 5377500 336.82
822700 5377500 335.18
822750 5377500 333.10
822800 5377500 330.77
822850 5377500 328.97
822900 5377500 327.31
822950 5377500 325.04
823000 5377500 322.80
823050 5377500 320.56
823100 5377500 320.03
823150 5377500 323.78
823200 5377500 325.94
823250 5377500 317.18
823300 5377500 316.12
823350 5377500 316.85
823400 5377500 318.81
823450 5377500 320.17
823500 5377500 322.09
823550 5377500 325.24
823600 5377500 329.31
823650 5377500 332.37
823700 5377500 334.06
823750 5377500 333.69
823800 5377500 333.40
823850 5377500 336.54
823900 5377500 340.99
823950 5377500 344.51
824000 5377500 346.17
824050 5377500 347.04
824100 5377500 348.00
824150 5377500 349.00
824200 5377500 350.51
824250 5377500 352.17
824300 5377500 353.40
824350 5377500 352.00
824400 5377500 347.86
824450 5377500 344.68
824500 5377500 344.09
824550 5377500 347.40
824600 5377500 349.28
824650 5377500 349.12
824700 5377500 348.08
824750 5377500 346.65
824800 5377500 345.45
824850 5377500 344.47
824900 5377500 343.77
824950 5377500 343.93
825000 5377500 345.17
825050 5377500 346.26
825100 5377500 346.56
825150 5377500 346.03
825200 5377500 344.98
825250 5377500 343.56
825300 5377500 342.27
825350 5377500 341.42
825400 5377500 340.67
825450 5377500 339.07
825500 5377500 336.39
825550 5377500 333.05
825600 5377500 330.21
825650 5377500 327.66
825700 5377500 327.66
825750 5377500 325.99
825800 5377500 325.67
825850 5377500 326.22
825900 5377500 325.88
825950 5377500 324.81
826000 5377500 323.94
826050 5377500 322.67
826100 5377500 321.62
826150 5377500 320.36
826200 5377500 319.51
826250 5377500 320.09
826300 5377500 323.80
826350 5377500 322.91
826400 5377500 323.50
826450 5377500 325.00
826500 5377500 326.30
826550 5377500 328.01
826600 5377500 329.08
826650 5377500 329.10
826700 5377500 330.16
826750 5377500 331.50
826800 5377500 332.36
826850 5377500 330.49
826900 5377500 324.08
826950 5377500 321.46
827000 5377500 320.44
827050 5377500 321.96
827100 5377500 320.79
827150 5377500 318.71
827200 5377500 312.54
827250 5377500 308.98
827300 5377500 305.56
827350 5377500 303.22
827400 5377500 302.99
827450 5377500 302.97
827500 5377500 302.97
827550 5377500 303.08
820000 5377550 385.19
820050 5377550 383.63
820100 5377550 382.42
820150 5377550 380.85
820200 5377550 378.93
820250 5377550 376.56
820300 5377550 373.20
820350 5377550 371.06
820400 5377550 372.24
820450 5377550 373.52
820500 5377550 374.79
820550 5377550 376.29
820600 5377550 377.38
820650 5377550 378.66
820700 5377550 379.75
820750 5377550 380.15
820800 5377550 380.05
820850 5377550 376.70
820900 5377550 374.65
820950 5377550 374.40
821000 5377550 372.64
821050 5377550 368.48
821100 5377550 363.65
821150 5377550 362.58
821200 5377550 365.53
821250 5377550 368.30
821300 5377550 368.92
821350 5377550 368.70
821400 5377550 368.80
821450 5377550 369.30
821500 5377550 369.60
821550 5377550 369.23
821600 5377550 368.21
821650 5377550 366.22
821700 5377550 363.31
821750 5377550 360.78
821800 5377550 359.16
821850 5377550 358.04
821900 5377550 359.00
821950 5377550 360.89
822000 5377550 361.98
822050 5377550 360.79
822100 5377550 358.58
822150 5377550 357.72
822200 5377550 357.48
822250 5377550 356.80
822300 5377550 355.21
822350 5377550 352.30
822400 5377550 348.29
822450 5377550 344.07
822500 5377550 339.85
822550 5377550 336.32
822600 5377550 333.99
822650 5377550 332.54
822700 5377550 331.17
822750 5377550 329.35
822800 5377550 327.62
822850 5377550 326.02
822900 5377550 323.79
822950 5377550 321.86
823000 5377550 319.84
823050 5377550 318.37
823100 5377550 318.95
823150 5377550 327.11
823200 5377550 323.19
823250 5377550 316.74
823300 5377550 318.05
823350 5377550 319.93
823400 5377550 321.42
823450 5377550 323.84
823500 5377550 327.25
823550 5377550 331.16
823600 5377550 334.64
823650 5377550 337.95
823700 5377550 339.12
823750 5377550 338.42
823800 5377550 336.47
823850 5377550 337.70
823900 5377550 341.48
823950 5377550 345.62
824000 5377550 348.65
824050 5377550 350.18
824100 5377550 351.10
824150 5377550 352.13
824200 5377550 353.60
824250 5377550 354.62
824300 5377550 354.70
824350 5377550 352.03
824400 5377550 347.92
824450 5377550 345.36
824500 5377550 349.12
824550 5377550 351.48
824600 5377550 351.87
824650 5377550 350.68
824700 5377550 348.85
824750 5377550 347.04
824800 5377550 345.46
824850 5377550 343.97
824900 5377550 342.71
824950 5377550 342.08
825000 5377550 342.78
825050 5377550 343.85
825100 5377550 344.54
825150 5377550 344.76
825200 5377550 344.27
825250 5377550 343.58
825300 5377550 342.95
825350 5377550 342.39
825400 5377550 341.67
825450 5377550 340.28
825500 5377550 337.95
825550 5377550 334.71
825600 5377550 331.55
825650 5377550 330.22
825700 5377550 329.16
825750 5377550 328.69
825800 5377550 329.25
825850 5377550 329.59
825900 5377550 328.53
825950 5377550 326.84
826000 5377550 325.27
826050 5377550 323.40
826100 5377550 321.62
826150 5377550 320.27
826200 5377550 320.09
826250 5377550 321.04
826300 5377550 323.07
826350 5377550 325.55
826400 5377550 325.37
826450 5377550 325.91
826500 5377550 327.12
826550 5377550 329.27
826600 5377550 330.66
826650 5377550 331.87
826700 5377550 333.41
826750 5377550 335.05
826800 5377550 336.20
826850 5377550 332.26
826900 5377550 325.49
826950 5377550 324.83
827000 5377550 323.81
827050 5377550 318.45
827100 5377550 314.76
827150 5377550 309.70
827200 5377550 307.33
827250 5377550 306.58
827300 5377550 305.01
827350 5377550 303.22
827400 5377550 302.98
827450 5377550 302.98
827500 5377550 302.97
827550 5377550 303.00
820000 5377600 388.56
820050 5377600 386.88
820100 5377600 385.49
820150 5377600 383.71
820200 5377600 381.31
820250 5377600 377.81
820300 5377600 374.07
820350 5377600 372.32
820400 5377600 373.98
820450 5377600 375.88
820500 5377600 377.66
820550 5377600 378.98
820600 5377600 380.08
820650 5377600 381.11
820700 5377600 382.12
820750 5377600 381.78
820800 5377600 381.17
820850 5377600 378.50
820900 5377600 376.87
820950 5377600 375.33
821000 5377600 372.04
821050 5377600 367.92
821100 5377600 363.09
821150 5377600 361.31
821200 5377600 364.54
821250 5377600 368.70
821300 5377600 369.91
821350 5377600 369.48
821400 5377600 368.53
821450 5377600 367.89
821500 5377600 367.46
821550 5377600 366.59
821600 5377600 366.66
821650 5377600 366.27
821700 5377600 364.80
821750 5377600 362.79
821800 5377600 360.76
821850 5377600 360.50
821900 5377600 362.03
821950 5377600 363.41
822000 5377600 362.36
822050 5377600 359.28
822100 5377600 356.08
822150 5377600 354.18
822200 5377600 352.97
822250 5377600 352.26
822300 5377600 351.30
822350 5377600 349.09
822400 5377600 345.47
822450 5377600 341.70
822500 5377600 338.11
822550 5377600 334.88
822600 5377600 331.36
822650 5377600 329.21
822700 5377600 327.92
822750 5377600 326.20
822800 5377600 324.43
822850 5377600 322.54
822900 5377600 321.25
822950 5377600 319.84
823000 5377600 317.97
823050 5377600 316.25
823100 5377600 318.55
823150 5377600 328.32
823200 5377600 320.97
823250 5377600 319.65
823300 5377600 321.12
823350 5377600 322.99
823400 5377600 324.99
823450 5377600 327.95
823500 5377600 332.13
823550 5377600 336.18
823600 5377600 340.20
823650 5377600 342.78
823700 5377600 343.43
823750 5377600 342.07
823800 5377600 339.55
823850 5377600 338.94
823900 5377600 341.06
823950 5377600 344.85
824000 5377600 349.02
824050 5377600 352.13
824100 5377600 353.64
824150 5377600 354.60
824200 5377600 355.80
824250 5377600 356.17
824300 5377600 355.65
824350 5377600 352.69
824400 5377600 349.32
824450 5377600 348.96
824500 5377600 351.94
824550 5377600 353.20
824600 5377600 352.61
824650 5377600 351.27
824700 5377600 349.53
824750 5377600 347.65
824800 5377600 346.22
824850 5377600 344.36
824900 5377600 342.40
824950 5377600 341.04
825000 5377600 340.90
825050 5377600 341.28
825100 5377600 341.67
825150 5377600 342.03
825200 5377600 342.10
825250 5377600 341.94
825300 5377600 341.70
825350 5377600 341.33
825400 5377600 340.90
825450 5377600 340.04
825500 5377600 338.40
825550 5377600 336.08
825600 5377600 333.94
825650 5377600 333.60
825700 5377600 332.03
825750 5377600 331.55
825800 5377600 331.21
825850 5377600 330.61
825900 5377600 328.85
825950 5377600 327.01
826000 5377600 324.71
826050 5377600 322.16
826100 5377600 320.78
826150 5377600 320.76
826200 5377600 321.79
826250 5377600 323.19
826300 5377600 325.24
826350 5377600 327.88
826400 5377600 327.09
826450 5377600 326.94
826500 5377600 328.88
826550 5377600 330.88
826600 5377600 333.09
826650 5377600 334.69
826700 5377600 335.80
826750 5377600 337.06
826800 5377600 335.42
826850 5377600 331.36
826900 5377600 326.29
826950 5377600 327.10
827000 5377600 322.33
827050 5377600 316.02
827100 5377600 310.13
827150 5377600 307.04
827200 5377600 306.03
827250 5377600 306.32
827300 5377600 304.56
827350 5377600 303.20
827400 5377600 302.99
827450 5377600 303.00
827500 5377600 303.00
827550 5377600 303.00
820000 5377650 391.01
820050 5377650 389.23
820100 5377650 387.53
820150 5377650 385.51
820200 5377650 382.91
820250 5377650 379.45
820300 5377650 376.07
820350 5377650 373.61
820400 5377650 375.38
820450 5377650 378.02
820500 5377650 380.33
820550 5377650 381.65
820600 5377650 382.80
820650 5377650 383.78
820700 5377650 384.18
820750 5377650 384.86
820800 5377650 383.36
820850 5377650 380.84
820900 5377650 378.05
820950 5377650 373.99
821000 5377650 369.86
821050 5377650 365.85
821100 5377650 361.73
821150 5377650 360.06
821200 5377650 363.81
821250 5377650 369.23
821300 5377650 370.25
821350 5377650 369.09
821400 5377650 366.71
821450 5377650 364.86
821500 5377650 364.24
821550 5377650 363.37
821600 5377650 364.43
821650 5377650 366.03
821700 5377650 366.73
821750 5377650 365.88
821800 5377650 364.38
821850 5377650 363.87
821900 5377650 364.83
821950 5377650 364.56
822000 5377650 362.39
822050 5377650 358.73
822100 5377650 355.27
822150 5377650 351.90
822200 5377650 348.67
822250 5377650 347.37
822300 5377650 346.55
822350 5377650 345.01
822400 5377650 342.20
822450 5377650 339.06
822500 5377650 336.21
822550 5377650 332.98
822600 5377650 329.10
822650 5377650 326.56
822700 5377650 325.01
822750 5377650 323.65
822800 5377650 321.83
822850 5377650 319.73
822900 5377650 318.76
822950 5377650 317.78
823000 5377650 316.60
823050 5377650 315.67
823100 5377650 320.59
823150 5377650 329.16
823200 5377650 323.22
823250 5377650 322.38
823300 5377650 324.41
823350 5377650 326.47
823400 5377650 328.28
823450 5377650 332.46
823500 5377650 336.82
823550 5377650 340.68
823600 5377650 344.52
823650 5377650 346.00
823700 5377650 346.24
823750 5377650 344.28
823800 5377650 342.29
823850 5377650 342.14
823900 5377650 341.94
823950 5377650 343.73
824000 5377650 347.90
824050 5377650 352.24
824100 5377650 355.03
824150 5377650 356.22
824200 5377650 356.85
824250 5377650 356.85
824300 5377650 356.13
824350 5377650 354.26
824400 5377650 352.06
824450 5377650 351.24
824500 5377650 352.49
824550 5377650 351.94
824600 5377650 350.89
824650 5377650 349.58
824700 5377650 348.18
824750 5377650 346.63
824800 5377650 345.31
824850 5377650 343.45
824900 5377650 341.79
824950 5377650 340.69
825000 5377650 340.14
825050 5377650 339.96
825100 5377650 339.62
825150 5377650 339.43
825200 5377650 339.27
825250 5377650 339.26
825300 5377650 339.18
825350 5377650 339.11
825400 5377650 339.01
825450 5377650 338.74
825500 5377650 337.83
825550 5377650 336.42
825600 5377650 335.09
825650 5377650 334.06
825700 5377650 333.45
825750 5377650 332.00
825800 5377650 330.80
825850 5377650 329.11
825900 5377650 327.26
825950 5377650 325.23
826000 5377650 322.85
826050 5377650 321.58
826100 5377650 321.05
826150 5377650 322.12
826200 5377650 324.11
826250 5377650 326.22
826300 5377650 328.09
826350 5377650 329.02
826400 5377650 329.28
826450 5377650 329.78
826500 5377650 330.91
826550 5377650 333.01
826600 5377650 335.60
826650 5377650 336.98
826700 5377650 337.18
826750 5377650 335.57
826800 5377650 333.50
826850 5377650 330.13
826900 5377650 326.74
826950 5377650 324.22
827000 5377650 319.79
827050 5377650 314.52
827100 5377650 308.87
827150 5377650 306.57
827200 5377650 306.05
827250 5377650 306.17
827300 5377650 304.97
827350 5377650 303.23
827400 5377650 302.99
827450 5377650 302.98
827500 5377650 302.97
827550 5377650 302.99
827600 5377650 303.17
820000 5377700 391.69
820050 5377700 389.81
820100 5377700 387.79
820150 5377700 385.72
820200 5377700 383.01
820250 5377700 379.70
820300 5377700 376.31
820350 5377700 374.97
820400 5377700 376.62
820450 5377700 379.97
820500 5377700 382.61
820550 5377700 384.30
820600 5377700 385.44
820650 5377700 386.32
820700 5377700 386.93
820750 5377700 387.27
820800 5377700 385.76
820850 5377700 381.93
820900 5377700 377.36
820950 5377700 372.11
821000 5377700 367.50
821050 5377700 363.79
821100 5377700 360.49
821150 5377700 358.86
821200 5377700 363.30
821250 5377700 368.59
821300 5377700 369.12
821350 5377700 367.69
821400 5377700 365.38
821450 5377700 362.28
821500 5377700 360.70
821550 5377700 360.58
821600 5377700 362.96
821650 5377700 366.16
821700 5377700 367.59
821750 5377700 367.28
821800 5377700 366.42
821850 5377700 365.94
821900 5377700 365.63
821950 5377700 364.72
822000 5377700 362.61
822050 5377700 359.61
822100 5377700 356.07
822150 5377700 352.47
822200 5377700 348.57
822250 5377700 344.35
822300 5377700 341.84
822350 5377700 340.60
822400 5377700 338.66
822450 5377700 336.23
822500 5377700 333.58
822550 5377700 330.48
822600 5377700 327.23
822650 5377700 323.78
822700 5377700 320.67
822750 5377700 319.99
822800 5377700 318.80
822850 5377700 317.30
822900 5377700 315.55
822950 5377700 316.15
823000 5377700 315.94
823050 5377700 317.20
823100 5377700 324.08
823150 5377700 329.82
823200 5377700 325.71
823250 5377700 326.76
823300 5377700 327.72
823350 5377700 328.73
823400 5377700 330.79
823450 5377700 335.32
823500 5377700 340.48
823550 5377700 344.62
823600 5377700 348.03
823650 5377700 349.93
823700 5377700 348.93
823750 5377700 346.91
823800 5377700 345.62
823850 5377700 346.35
823900 5377700 345.12
823950 5377700 343.57
824000 5377700 346.36
824050 5377700 351.17
824100 5377700 354.72
824150 5377700 356.46
824200 5377700 356.95
824250 5377700 356.80
824300 5377700 355.75
824350 5377700 354.37
824400 5377700 352.93
824450 5377700 351.82
824500 5377700 350.80
824550 5377700 349.70
824600 5377700 348.67
824650 5377700 347.56
824700 5377700 346.55
824750 5377700 345.75
824800 5377700 344.47
824850 5377700 343.66
824900 5377700 342.89
824950 5377700 342.21
825000 5377700 341.51
825050 5377700 340.59
825100 5377700 339.60
825150 5377700 338.53
825200 5377700 337.59
825250 5377700 336.90
825300 5377700 336.45
825350 5377700 336.24
825400 5377700 336.39
825450 5377700 336.52
825500 5377700 335.94
825550 5377700 334.56
825600 5377700 333.71
825650 5377700 332.56
825700 5377700 331.48
825750 5377700 329.84
825800 5377700 327.43
825850 5377700 326.83
825900 5377700 324.95
825950 5377700 323.36
826000 5377700 322.34
826050 5377700 322.45
826100 5377700 323.05
826150 5377700 324.87
826200 5377700 327.21
826250 5377700 329.72
826300 5377700 331.63
826350 5377700 331.61
826400 5377700 331.23
826450 5377700 332.06
826500 5377700 334.01
826550 5377700 336.14
826600 5377700 337.52
826650 5377700 338.26
826700 5377700 339.41
826750 5377700 335.71
826800 5377700 331.74
826850 5377700 329.15
826900 5377700 325.10
826950 5377700 321.10
827000 5377700 317.33
827050 5377700 311.56
827100 5377700 307.83
827150 5377700 306.35
827200 5377700 305.95
827250 5377700 305.72
827300 5377700 305.23
827350 5377700 303.21
827400 5377700 302.99
827450 5377700 303.00
827500 5377700 302.97
827550 5377700 302.97
827600 5377700 302.99
820000 5377750 389.88
820050 5377750 388.36
820100 5377750 385.89
820150 5377750 383.93
820200 5377750 381.45
820250 5377750 378.54
820300 5377750 376.08
820350 5377750 376.64
820400 5377750 378.50
820450 5377750 381.95
820500 5377750 384.95
820550 5377750 386.94
820600 5377750 388.16
820650 5377750 388.76
820700 5377750 389.27
820750 5377750 388.99
820800 5377750 387.13
820850 5377750 383.14
820900 5377750 377.95
820950 5377750 372.45
821000 5377750 367.92
821050 5377750 363.93
821100 5377750 360.51
821150 5377750 358.14
821200 5377750 360.51
821250 5377750 365.14
821300 5377750 365.93
821350 5377750 365.21
821400 5377750 363.28
821450 5377750 360.03
821500 5377750 357.16
821550 5377750 358.13
821600 5377750 362.41
821650 5377750 365.51
821700 5377750 366.46
821750 5377750 366.30
821800 5377750 365.62
821850 5377750 365.03
821900 5377750 364.41
821950 5377750 363.62
822000 5377750 361.84
822050 5377750 359.51
822100 5377750 356.48
822150 5377750 353.42
822200 5377750 349.28
822250 5377750 344.09
822300 5377750 339.33
822350 5377750 336.93
822400 5377750 335.42
822450 5377750 333.48
822500 5377750 331.24
822550 5377750 328.56
822600 5377750 325.52
822650 5377750 321.99
822700 5377750 317.22
822750 5377750 316.55
822800 5377750 315.58
822850 5377750 316.36
822900 5377750 316.27
822950 5377750 316.31
823000 5377750 316.99
823050 5377750 319.36
823100 5377750 327.96
823150 5377750 328.60
823200 5377750 328.49
823250 5377750 330.10
823300 5377750 331.71
823350 5377750 333.16
823400 5377750 333.22
823450 5377750 336.92
823500 5377750 342.08
823550 5377750 346.64
823600 5377750 350.21
823650 5377750 352.58
823700 5377750 352.55
823750 5377750 350.52
823800 5377750 349.34
823850 5377750 349.74
823900 5377750 348.34
823950 5377750 344.37
824000 5377750 345.41
824050 5377750 349.58
824100 5377750 353.27
824150 5377750 355.57
824200 5377750 356.57
824250 5377750 356.49
824300 5377750 355.47
824350 5377750 354.09
824400 5377750 352.93
824450 5377750 351.28
824500 5377750 350.07
824550 5377750 349.20
824600 5377750 348.54
824650 5377750 347.83
824700 5377750 347.13
824750 5377750 346.45
824800 5377750 345.93
824850 5377750 345.59
824900 5377750 345.13
824950 5377750 344.51
825000 5377750 343.76
825050 5377750 342.72
825100 5377750 341.31
825150 5377750 339.73
825200 5377750 338.04
825250 5377750 336.32
825300 5377750 334.65
825350 5377750 333.48
825400 5377750 333.59
825450 5377750 333.60
825500 5377750 332.92
825550 5377750 332.00
825600 5377750 330.72
825650 5377750 329.38
825700 5377750 328.31
825750 5377750 326.59
825800 5377750 324.32
825850 5377750 324.24
825900 5377750 323.01
825950 5377750 323.37
826000 5377750 324.18
826050 5377750 324.58
826100 5377750 325.62
826150 5377750 328.10
826200 5377750 330.64
826250 5377750 332.95
826300 5377750 334.48
826350 5377750 334.40
826400 5377750 334.04
826450 5377750 334.34
826500 5377750 335.96
826550 5377750 338.18
826600 5377750 339.02
826650 5377750 341.35
826700 5377750 341.46
826750 5377750 338.33
826800 5377750 332.26
826850 5377750 327.17
826900 5377750 323.30
826950 5377750 320.51
827000 5377750 316.53
827050 5377750 310.87
827100 5377750 307.21
827150 5377750 306.31
827200 5377750 305.97
827250 5377750 305.31
827300 5377750 303.69
827350 5377750 303.10
827400 5377750 302.99
827450 5377750 302.97
827500 5377750 302.95
827550 5377750 302.99
827600 5377750 303.01
820000 5377800 387.53
820050 5377800 385.81
820100 5377800 383.53
820150 5377800 381.49
820200 5377800 379.39
820250 5377800 377.88
820300 5377800 377.93
820350 5377800 379.25
820400 5377800 381.69
820450 5377800 384.66
820500 5377800 387.54
820550 5377800 389.57
820600 5377800 390.58
820650 5377800 390.64
820700 5377800 390.05
820750 5377800 389.31
820800 5377800 387.58
820850 5377800 384.65
820900 5377800 379.62
820950 5377800 374.71
821000 5377800 369.84
821050 5377800 365.40
821100 5377800 360.90
821150 5377800 358.14
821200 5377800 356.61
821250 5377800 359.35
821300 5377800 360.37
821350 5377800 360.99
821400 5377800 360.43
821450 5377800 357.90
821500 5377800 354.83
821550 5377800 356.21
821600 5377800 360.58
821650 5377800 362.95
821700 5377800 363.59
821750 5377800 363.21
821800 5377800 362.75
821850 5377800 362.22
821900 5377800 361.74
821950 5377800 360.74
822000 5377800 359.21
822050 5377800 357.22
822100 5377800 354.42
822150 5377800 351.48
822200 5377800 347.91
822250 5377800 343.07
822300 5377800 338.38
822350 5377800 334.85
822400 5377800 332.82
822450 5377800 331.25
822500 5377800 329.33
822550 5377800 326.86
822600 5377800 323.86
822650 5377800 320.77
822700 5377800 317.38
822750 5377800 316.48
822800 5377800 316.52
822850 5377800 316.65
822900 5377800 317.05
822950 5377800 318.42
823000 5377800 320.27
823050 5377800 323.78
823100 5377800 330.71
823150 5377800 330.15
823200 5377800 331.58
823250 5377800 334.14
823300 5377800 336.38
823350 5377800 336.18
823400 5377800 337.40
823450 5377800 338.35
823500 5377800 341.87
823550 5377800 346.08
823600 5377800 350.66
823650 5377800 353.96
823700 5377800 355.20
823750 5377800 354.31
823800 5377800 353.10
823850 5377800 352.86
823900 5377800 350.53
823950 5377800 345.76
824000 5377800 344.93
824050 5377800 347.57
824100 5377800 351.02
824150 5377800 354.10
824200 5377800 355.88
824250 5377800 356.41
824300 5377800 356.06
824350 5377800 355.02
824400 5377800 353.63
824450 5377800 352.15
824500 5377800 351.05
824550 5377800 350.35
824600 5377800 349.72
824650 5377800 348.92
824700 5377800 348.17
824750 5377800 347.53
824800 5377800 346.70
824850 5377800 346.21
824900 5377800 345.54
824950 5377800 344.81
825000 5377800 344.13
825050 5377800 343.40
825100 5377800 342.42
825150 5377800 341.21
825200 5377800 339.53
825250 5377800 337.47
825300 5377800 334.54
825350 5377800 332.45
825400 5377800 331.51
825450 5377800 330.45
825500 5377800 329.70
825550 5377800 328.63
825600 5377800 327.33
825650 5377800 325.72
825700 5377800 325.50
825750 5377800 324.60
825800 5377800 324.14
825850 5377800 323.66
825900 5377800 323.82
825950 5377800 324.67
826000 5377800 325.03
826050 5377800 325.88
826100 5377800 327.98
826150 5377800 330.54
826200 5377800 333.61
826250 5377800 335.83
826300 5377800 337.11
826350 5377800 337.14
826400 5377800 336.34
826450 5377800 334.88
826500 5377800 337.97
826550 5377800 340.24
826600 5377800 342.33
826650 5377800 343.48
826700 5377800 341.44
826750 5377800 337.71
826800 5377800 332.16
826850 5377800 326.26
826900 5377800 321.58
826950 5377800 319.46
827000 5377800 315.17
827050 5377800 309.76
827100 5377800 307.03
827150 5377800 306.31
827200 5377800 305.92
827250 5377800 305.15
827300 5377800 303.57
827350 5377800 302.99
827400 5377800 303.21
827450 5377800 303.26
827500 5377800 303.15
827550 5377800 302.99
827600 5377800 302.99
827650 5377800 302.98
820000 5377850 385.67
820050 5377850 383.95
820100 5377850 382.12
820150 5377850 380.64
820200 5377850 380.05
820250 5377850 379.95
820300 5377850 381.03
820350 5377850 383.17
820400 5377850 385.38
820450 5377850 387.80
820500 5377850 390.07
820550 5377850 391.43
820600 5377850 391.06
820650 5377850 390.00
820700 5377850 388.56
820750 5377850 387.23
820800 5377850 385.91
820850 5377850 383.99
820900 5377850 380.97
820950 5377850 376.35
821000 5377850 371.32
821050 5377850 366.57
821100 5377850 362.05
821150 5377850 358.65
821200 5377850 355.16
821250 5377850 354.02
821300 5377850 354.94
821350 5377850 356.72
821400 5377850 356.79
821450 5377850 355.15
821500 5377850 352.22
821550 5377850 353.38
821600 5377850 357.43
821650 5377850 359.43
821700 5377850 359.55
821750 5377850 359.10
821800 5377850 358.72
821850 5377850 358.53
821900 5377850 357.92
821950 5377850 356.68
822000 5377850 355.19
822050 5377850 353.09
822100 5377850 350.45
822150 5377850 347.95
822200 5377850 344.79
822250 5377850 341.14
822300 5377850 337.33
822350 5377850 333.94
822400 5377850 330.99
822450 5377850 329.06
822500 5377850 327.18
822550 5377850 325.02
822600 5377850 322.72
822650 5377850 320.23
822700 5377850 317.44
822750 5377850 316.85
822800 5377850 316.75
822850 5377850 316.71
822900 5377850 319.34
822950 5377850 322.80
823000 5377850 326.31
823050 5377850 329.23
823100 5377850 333.87
823150 5377850 334.04
823200 5377850 336.41
823250 5377850 338.53
823300 5377850 340.79
823350 5377850 342.03
823400 5377850 342.75
823450 5377850 341.14
823500 5377850 342.26
823550 5377850 345.08
823600 5377850 349.71
823650 5377850 353.71
823700 5377850 356.19
823750 5377850 357.09
823800 5377850 356.57
823850 5377850 355.00
823900 5377850 351.02
823950 5377850 347.54
824000 5377850 346.62
824050 5377850 347.62
824100 5377850 349.37
824150 5377850 352.25
824200 5377850 354.66
824250 5377850 356.22
824300 5377850 356.70
824350 5377850 356.05
824400 5377850 354.60
824450 5377850 352.76
824500 5377850 350.86
824550 5377850 349.56
824600 5377850 348.38
824650 5377850 347.22
824700 5377850 346.22
824750 5377850 345.61
824800 5377850 345.02
824850 5377850 344.52
824900 5377850 343.77
824950 5377850 343.05
825000 5377850 342.37
825050 5377850 341.88
825100 5377850 341.46
825150 5377850 340.79
825200 5377850 339.74
825250 5377850 337.88
825300 5377850 334.60
825350 5377850 332.77
825400 5377850 330.82
825450 5377850 328.42
825500 5377850 327.28
825550 5377850 325.86
825600 5377850 325.13
825650 5377850 326.38
825700 5377850 326.39
825750 5377850 326.71
825800 5377850 326.54
825850 5377850 325.76
825900 5377850 325.02
825950 5377850 325.60
826000 5377850 326.17
826050 5377850 327.45
826100 5377850 329.24
826150 5377850 332.52
826200 5377850 335.80
826250 5377850 337.95
826300 5377850 339.27
826350 5377850 339.68
826400 5377850 338.91
826450 5377850 335.36
826500 5377850 339.55
826550 5377850 339.90
826600 5377850 344.36
826650 5377850 344.00
826700 5377850 338.85
826750 5377850 334.10
826800 5377850 329.48
826850 5377850 324.60
826900 5377850 321.06
826950 5377850 316.43
827000 5377850 311.60
827050 5377850 308.37
827100 5377850 306.88
827150 5377850 306.37
827200 5377850 305.93
827250 5377850 305.24
827300 5377850 303.61
827350 5377850 302.98
827400 5377850 303.53
827450 5377850 305.55
827500 5377850 303.57
827550 5377850 303.06
827600 5377850 302.96
827650 5377850 302.97
820000 5377900 384.83
820050 5377900 384.00
820100 5377900 383.31
820150 5377900 383.27
820200 5377900 382.87
820250 5377900 382.94
820300 5377900 384.41
820350 5377900 386.41
820400 5377900 388.21
820450 5377900 389.69
820500 5377900 390.58
820550 5377900 390.18
820600 5377900 388.77
820650 5377900 387.16
820700 5377900 385.35
820750 5377900 383.69
820800 5377900 382.59
820850 5377900 381.50
820900 5377900 379.77
820950 5377900 376.84
821000 5377900 372.67
821050 5377900 368.43
821100 5377900 364.87
821150 5377900 361.16
821200 5377900 357.64
821250 5377900 354.12
821300 5377900 351.41
821350 5377900 351.32
821400 5377900 352.60
821450 5377900 351.47
821500 5377900 348.97
821550 5377900 350.30
821600 5377900 353.70
821650 5377900 355.02
821700 5377900 354.99
821750 5377900 354.76
821800 5377900 354.66
821850 5377900 354.17
821900 5377900 353.22
821950 5377900 351.94
822000 5377900 350.37
822050 5377900 348.22
822100 5377900 345.71
822150 5377900 343.56
822200 5377900 341.09
822250 5377900 338.43
822300 5377900 335.48
822350 5377900 332.63
822400 5377900 329.92
822450 5377900 327.56
822500 5377900 325.66
822550 5377900 323.44
822600 5377900 321.55
822650 5377900 319.71
822700 5377900 317.49
822750 5377900 316.96
822800 5377900 317.06
822850 5377900 318.44
822900 5377900 322.58
822950 5377900 326.98
823000 5377900 330.18
823050 5377900 332.45
823100 5377900 335.98
823150 5377900 338.70
823200 5377900 341.32
823250 5377900 343.15
823300 5377900 345.17
823350 5377900 346.72
823400 5377900 346.75
823450 5377900 343.95
823500 5377900 342.32
823550 5377900 344.10
823600 5377900 347.52
823650 5377900 351.89
823700 5377900 355.26
823750 5377900 357.51
823800 5377900 358.11
823850 5377900 356.11
823900 5377900 352.54
823950 5377900 350.82
824000 5377900 351.05
824050 5377900 350.59
824100 5377900 350.48
824150 5377900 351.99
824200 5377900 354.36
824250 5377900 356.33
824300 5377900 357.37
824350 5377900 356.77
824400 5377900 354.82
824450 5377900 352.12
824500 5377900 349.76
824550 5377900 348.21
824600 5377900 346.51
824650 5377900 345.26
824700 5377900 344.09
824750 5377900 343.14
824800 5377900 342.52
824850 5377900 341.91
824900 5377900 341.16
824950 5377900 340.34
825000 5377900 339.80
825050 5377900 339.42
825100 5377900 339.20
825150 5377900 338.81
825200 5377900 338.13
825250 5377900 336.50
825300 5377900 334.80
825350 5377900 332.49
825400 5377900 330.16
825450 5377900 327.11
825500 5377900 327.25
825550 5377900 328.18
825600 5377900 329.39
825650 5377900 329.99
825700 5377900 329.98
825750 5377900 329.82
825800 5377900 329.59
825850 5377900 328.17
825900 5377900 326.72
825950 5377900 327.44
826000 5377900 328.56
826050 5377900 329.47
826100 5377900 330.76
826150 5377900 333.12
826200 5377900 335.73
826250 5377900 338.97
826300 5377900 340.80
826350 5377900 341.88
826400 5377900 338.36
826450 5377900 335.80
826500 5377900 336.45
826550 5377900 342.61
826600 5377900 344.33
826650 5377900 342.49
826700 5377900 337.85
826750 5377900 331.94
826800 5377900 327.98
826850 5377900 323.62
826900 5377900 320.32
826950 5377900 315.67
827000 5377900 309.16
827050 5377900 307.30
827100 5377900 306.44
827150 5377900 306.36
827200 5377900 306.10
827250 5377900 305.27
827300 5377900 303.59
827350 5377900 303.09
827400 5377900 303.86
827450 5377900 306.14
827500 5377900 305.67
827550 5377900 303.39
827600 5377900 302.94
827650 5377900 302.99
820000 5377950 387.67
820050 5377950 386.96
820100 5377950 386.23
820150 5377950 385.51
820200 5377950 384.93
820250 5377950 385.41
820300 5377950 386.59
820350 5377950 387.94
820400 5377950 388.71
820450 5377950 388.71
820500 5377950 388.16
820550 5377950 386.82
820600 5377950 385.20
820650 5377950 383.44
820700 5377950 381.15
820750 5377950 379.41
820800 5377950 378.52
820850 5377950 378.04
820900 5377950 377.22
820950 5377950 375.00
821000 5377950 371.55
821050 5377950 368.64
821100 5377950 366.83
821150 5377950 364.25
821200 5377950 360.38
821250 5377950 356.49
821300 5377950 352.63
821350 5377950 349.22
821400 5377950 348.52
821450 5377950 347.41
821500 5377950 345.62
821550 5377950 346.85
821600 5377950 349.04
821650 5377950 349.99
821700 5377950 350.36
821750 5377950 350.75
821800 5377950 350.50
821850 5377950 349.56
821900 5377950 348.46
821950 5377950 347.10
822000 5377950 345.41
822050 5377950 343.21
822100 5377950 341.24
822150 5377950 339.49
822200 5377950 337.47
822250 5377950 335.53
822300 5377950 333.21
822350 5377950 330.86
822400 5377950 328.72
822450 5377950 326.80
822500 5377950 324.24
822550 5377950 322.01
822600 5377950 320.43
822650 5377950 318.69
822700 5377950 317.54
822750 5377950 317.18
822800 5377950 316.24
822850 5377950 320.13
822900 5377950 325.01
822950 5377950 330.26
823000 5377950 332.93
823050 5377950 334.64
823100 5377950 337.96
823150 5377950 343.59
823200 5377950 345.65
823250 5377950 347.16
823300 5377950 348.47
823350 5377950 349.77
823400 5377950 348.67
823450 5377950 344.88
823500 5377950 343.33
823550 5377950 343.38
823600 5377950 345.80
823650 5377950 349.15
823700 5377950 353.00
823750 5377950 355.93
823800 5377950 357.85
823850 5377950 357.99
823900 5377950 356.23
823950 5377950 355.29
824000 5377950 354.40
824050 5377950 353.25
824100 5377950 352.83
824150 5377950 353.88
824200 5377950 355.62
824250 5377950 357.29
824300 5377950 358.03
824350 5377950 357.12
824400 5377950 354.92
824450 5377950 352.17
824500 5377950 350.41
824550 5377950 349.15
824600 5377950 347.91
824650 5377950 346.39
824700 5377950 344.51
824750 5377950 342.48
824800 5377950 340.71
824850 5377950 339.67
824900 5377950 338.76
824950 5377950 337.87
825000 5377950 337.29
825050 5377950 336.95
825100 5377950 336.72
825150 5377950 336.34
825200 5377950 335.63
825250 5377950 334.30
825300 5377950 332.65
825350 5377950 330.81
825400 5377950 329.04
825450 5377950 328.48
825500 5377950 330.53
825550 5377950 332.50
825600 5377950 333.89
825650 5377950 334.40
825700 5377950 334.43
825750 5377950 334.24
825800 5377950 333.59
825850 5377950 330.80
825900 5377950 328.46
825950 5377950 330.12
826000 5377950 331.94
826050 5377950 332.96
826100 5377950 333.08
826150 5377950 333.72
826200 5377950 335.83
826250 5377950 338.64
826300 5377950 341.79
826350 5377950 343.71
826400 5377950 338.94
826450 5377950 335.84
826500 5377950 335.62
826550 5377950 339.95
826600 5377950 341.73
826650 5377950 339.99
826700 5377950 336.42
826750 5377950 330.86
826800 5377950 326.82
826850 5377950 323.73
826900 5377950 320.02
826950 5377950 313.68
827000 5377950 308.49
827050 5377950 307.01
827100 5377950 306.18
827150 5377950 306.32
827200 5377950 306.03
827250 5377950 305.11
827300 5377950 303.57
827350 5377950 303.25
827400 5377950 305.59
827450 5377950 306.25
827500 5377950 306.46
827550 5377950 303.76
827600 5377950 303.18
827650 5377950 303.05
827700 5377950 303.06
820000 5378000 390.49
820050 5378000 388.98
820100 5378000 387.31
820150 5378000 385.44
820200 5378000 384.39
820250 5378000 385.27
820300 5378000 386.37
820350 5378000 386.80
820400 5378000 386.42
820450 5378000 385.40
820500 5378000 384.26
820550 5378000 382.89
820600 5378000 381.30
820650 5378000 379.72
820700 5378000 377.63
820750 5378000 375.18
820800 5378000 374.00
820850 5378000 374.18
820900 5378000 373.93
820950 5378000 371.50
821000 5378000 367.25
821050 5378000 364.92
821100 5378000 365.39
821150 5378000 364.48
821200 5378000 361.87
821250 5378000 358.69
821300 5378000 354.68
821350 5378000 349.99
821400 5378000 346.83
821450 5378000 345.32
821500 5378000 342.97
821550 5378000 342.44
821600 5378000 343.19
821650 5378000 344.53
821700 5378000 345.97
821750 5378000 347.03
821800 5378000 346.31
821850 5378000 345.32
821900 5378000 344.19
821950 5378000 342.83
822000 5378000 340.80
822050 5378000 338.91
822100 5378000 337.27
822150 5378000 335.69
822200 5378000 334.31
822250 5378000 332.67
822300 5378000 331.05
822350 5378000 329.46
822400 5378000 327.54
822450 5378000 325.36
822500 5378000 322.85
822550 5378000 320.24
822600 5378000 318.59
822650 5378000 317.90
822700 5378000 317.55
822750 5378000 317.16
822800 5378000 318.35
822850 5378000 320.35
822900 5378000 324.29
822950 5378000 329.93
823000 5378000 333.93
823050 5378000 336.28
823100 5378000 340.92
823150 5378000 347.19
823200 5378000 349.24
823250 5378000 350.48
823300 5378000 351.68
823350 5378000 352.00
823400 5378000 349.54
823450 5378000 346.06
823500 5378000 345.08
823550 5378000 345.44
823600 5378000 346.33
823650 5378000 347.90
823700 5378000 350.81
823750 5378000 353.95
823800 5378000 356.93
823850 5378000 358.66
823900 5378000 358.93
823950 5378000 358.03
824000 5378000 355.68
824050 5378000 353.30
824100 5378000 353.01
824150 5378000 354.31
824200 5378000 356.23
824250 5378000 357.69
824300 5378000 357.80
824350 5378000 357.16
824400 5378000 355.73
824450 5378000 353.72
824500 5378000 352.51
824550 5378000 351.68
824600 5378000 350.02
824650 5378000 347.81
824700 5378000 345.48
824750 5378000 342.98
824800 5378000 340.14
824850 5378000 338.55
824900 5378000 336.79
824950 5378000 336.00
825000 5378000 335.46
825050 5378000 335.07
825100 5378000 334.62
825150 5378000 334.03
825200 5378000 332.86
825250 5378000 331.30
825300 5378000 330.34
825350 5378000 329.50
825400 5378000 328.60
825450 5378000 331.74
825500 5378000 335.28
825550 5378000 337.65
825600 5378000 339.56
825650 5378000 339.84
825700 5378000 339.33
825750 5378000 338.23
825800 5378000 335.86
825850 5378000 331.69
825900 5378000 331.24
825950 5378000 333.39
826000 5378000 335.81
826050 5378000 336.46
826100 5378000 335.63
826150 5378000 335.05
826200 5378000 336.22
826250 5378000 338.23
826300 5378000 341.66
826350 5378000 344.72
826400 5378000 344.27
826450 5378000 337.40
826500 5378000 336.03
826550 5378000 336.71
826600 5378000 337.91
826650 5378000 338.26
826700 5378000 336.16
826750 5378000 330.81
826800 5378000 326.05
826850 5378000 322.73
826900 5378000 318.87
826950 5378000 312.42
827000 5378000 308.16
827050 5378000 306.89
827100 5378000 306.13
827150 5378000 306.20
827200 5378000 306.33
827250 5378000 304.84
827300 5378000 303.45
827350 5378000 303.39
827400 5378000 305.76
827450 5378000 306.11
827500 5378000 305.97
827550 5378000 305.26
827600 5378000 303.36
827650 5378000 303.09
827700 5378000 303.04
820000 5378050 390.98
820050 5378050 388.93
820100 5378050 386.18
820150 5378050 383.69
820200 5378050 382.31
820250 5378050 383.49
820300 5378050 384.33
820350 5378050 384.12
820400 5378050 382.75
820450 5378050 381.09
820500 5378050 379.58
820550 5378050 378.08
820600 5378050 377.16
820650 5378050 376.05
820700 5378050 374.00
820750 5378050 371.54
820800 5378050 369.71
820850 5378050 370.20
820900 5378050 370.08
820950 5378050 367.45
821000 5378050 362.95
821050 5378050 359.70
821100 5378050 360.89
821150 5378050 361.95
821200 5378050 360.45
821250 5378050 358.97
821300 5378050 356.07
821350 5378050 352.51
821400 5378050 348.65
821450 5378050 345.35
821500 5378050 342.63
821550 5378050 338.60
821600 5378050 337.24
821650 5378050 339.49
821700 5378050 341.94
821750 5378050 343.15
821800 5378050 342.58
821850 5378050 341.55
821900 5378050 340.49
821950 5378050 338.46
822000 5378050 336.75
822050 5378050 335.18
822100 5378050 333.82
822150 5378050 332.71
822200 5378050 331.62
822250 5378050 330.32
822300 5378050 329.49
822350 5378050 328.23
822400 5378050 325.76
822450 5378050 324.52
822500 5378050 321.48
822550 5378050 318.88
822600 5378050 317.70
822650 5378050 317.71
822700 5378050 317.85
822750 5378050 318.44
822800 5378050 320.84
822850 5378050 320.31
822900 5378050 320.72
822950 5378050 327.32
823000 5378050 332.80
823050 5378050 338.49
823100 5378050 343.92
823150 5378050 348.64
823200 5378050 350.89
823250 5378050 352.55
823300 5378050 353.86
823350 5378050 353.18
823400 5378050 350.21
823450 5378050 348.33
823500 5378050 348.22
823550 5378050 348.60
823600 5378050 349.45
823650 5378050 349.98
823700 5378050 351.07
823750 5378050 353.94
823800 5378050 356.60
823850 5378050 358.50
823900 5378050 359.03
823950 5378050 358.54
824000 5378050 356.27
824050 5378050 353.09
824100 5378050 351.65
824150 5378050 352.44
824200 5378050 354.43
824250 5378050 356.32
824300 5378050 357.22
824350 5378050 357.69
824400 5378050 357.30
824450 5378050 355.97
824500 5378050 354.69
824550 5378050 352.87
824600 5378050 350.27
824650 5378050 347.49
824700 5378050 344.97
824750 5378050 342.66
824800 5378050 340.16
824850 5378050 338.23
824900 5378050 335.73
824950 5378050 334.27
825000 5378050 333.59
825050 5378050 333.13
825100 5378050 332.51
825150 5378050 331.70
825200 5378050 330.72
825250 5378050 328.99
825300 5378050 328.39
825350 5378050 329.48
825400 5378050 332.03
825450 5378050 336.28
825500 5378050 340.30
825550 5378050 342.67
825600 5378050 344.41
825650 5378050 344.57
825700 5378050 343.40
825750 5378050 339.96
825800 5378050 335.03
825850 5378050 331.40
825900 5378050 334.27
825950 5378050 337.49
826000 5378050 339.98
826050 5378050 340.34
826100 5378050 338.49
826150 5378050 337.05
826200 5378050 337.77
826250 5378050 339.19
826300 5378050 341.07
826350 5378050 344.43
826400 5378050 345.66
826450 5378050 342.81
826500 5378050 337.29
826550 5378050 335.65
826600 5378050 334.85
826650 5378050 334.93
826700 5378050 333.54
826750 5378050 329.56
826800 5378050 325.26
826850 5378050 322.03
826900 5378050 318.34
826950 5378050 311.66
827000 5378050 308.48
827050 5378050 307.13
827100 5378050 306.17
827150 5378050 306.10
827200 5378050 306.04
827250 5378050 304.42
827300 5378050 303.53
827350 5378050 303.49
827400 5378050 306.09
827450 5378050 305.49
827500 5378050 304.86
827550 5378050 304.82
827600 5378050 303.32
827650 5378050 303.01
827700 5378050 302.99
827750 5378050 303.04
820000 5378100 389.68
820050 5378100 387.27
820100 5378100 383.83
820150 5378100 381.17
820200 5378100 380.09
820250 5378100 381.07
820300 5378100 382.06
820350 5378100 381.45
820400 5378100 379.52
820450 5378100 377.29
820500 5378100 375.16
820550 5378100 373.60
820600 5378100 373.19
820650 5378100 372.58
820700 5378100 370.77
820750 5378100 368.48
820800 5378100 366.29
820850 5378100 366.11
820900 5378100 366.71
820950 5378100 364.55
821000 5378100 360.07
821050 5378100 355.38
821100 5378100 354.24
821150 5378100 356.65
821200 5378100 358.23
821250 5378100 356.99
821300 5378100 355.37
821350 5378100 353.55
821400 5378100 350.76
821450 5378100 347.80
821500 5378100 344.80
821550 5378100 341.65
821600 5378100 338.81
821650 5378100 336.31
821700 5378100 338.07
821750 5378100 339.23
821800 5378100 339.22
821850 5378100 338.32
821900 5378100 336.48
821950 5378100 334.98
822000 5378100 333.38
822050 5378100 332.13
822100 5378100 330.97
822150 5378100 330.16
822200 5378100 329.40
822250 5378100 328.42
822300 5378100 327.40
822350 5378100 325.88
822400 5378100 324.40
822450 5378100 322.00
822500 5378100 320.42
822550 5378100 318.26
822600 5378100 316.52
822650 5378100 318.23
822700 5378100 319.79
822750 5378100 321.41
822800 5378100 322.65
822850 5378100 322.94
822900 5378100 322.03
822950 5378100 324.49
823000 5378100 330.96
823050 5378100 338.10
823100 5378100 343.41
823150 5378100 346.57
823200 5378100 349.34
823250 5378100 352.31
823300 5378100 354.38
823350 5378100 354.19
823400 5378100 352.44
823450 5378100 352.21
823500 5378100 352.58
823550 5378100 352.67
823600 5378100 353.59
823650 5378100 353.62
823700 5378100 353.26
823750 5378100 354.64
823800 5378100 356.33
823850 5378100 357.37
823900 5378100 358.00
823950 5378100 357.89
824000 5378100 356.56
824050 5378100 353.67
824100 5378100 350.73
824150 5378100 349.96
824200 5378100 351.31
824250 5378100 353.50
824300 5378100 355.91
824350 5378100 357.89
824400 5378100 358.43
824450 5378100 357.55
824500 5378100 355.78
824550 5378100 352.93
824600 5378100 349.73
824650 5378100 346.94
824700 5378100 344.89
824750 5378100 342.99
824800 5378100 341.01
824850 5378100 338.45
824900 5378100 335.55
824950 5378100 333.50
825000 5378100 332.05
825050 5378100 331.39
825100 5378100 330.83
825150 5378100 330.25
825200 5378100 330.30
825250 5378100 330.34
825300 5378100 330.19
825350 5378100 331.35
825400 5378100 334.84
825450 5378100 339.32
825500 5378100 343.29
825550 5378100 346.09
825600 5378100 347.78
825650 5378100 348.08
825700 5378100 346.21
825750 5378100 341.64
825800 5378100 335.82
825850 5378100 333.63
825900 5378100 337.44
825950 5378100 341.56
826000 5378100 343.85
826050 5378100 343.65
826100 5378100 341.16
826150 5378100 339.77
826200 5378100 340.42
826250 5378100 341.09
826300 5378100 341.32
826350 5378100 343.63
826400 5378100 345.80
826450 5378100 344.82
826500 5378100 340.19
826550 5378100 337.16
826600 5378100 334.83
826650 5378100 331.95
826700 5378100 329.24
826750 5378100 326.43
826800 5378100 324.16
826850 5378100 321.38
826900 5378100 317.69
826950 5378100 312.01
827000 5378100 308.58
827050 5378100 307.21
827100 5378100 306.16
827150 5378100 305.92
827200 5378100 305.91
827250 5378100 304.89
827300 5378100 304.81
827350 5378100 303.47
827400 5378100 305.60
827450 5378100 305.03
827500 5378100 305.14
827550 5378100 304.87
827600 5378100 303.67
827650 5378100 303.15
827700 5378100 303.02
827750 5378100 302.99
827800 5378100 303.06
820000 5378150 387.07
820050 5378150 384.98
820100 5378150 381.62
820150 5378150 379.00
820200 5378150 377.94
820250 5378150 378.67
820300 5378150 379.55
820350 5378150 379.35
820400 5378150 377.95
820450 5378150 375.87
820500 5378150 373.38
820550 5378150 371.04
820600 5378150 369.67
820650 5378150 369.24
820700 5378150 367.85
820750 5378150 366.06
820800 5378150 363.62
820850 5378150 362.77
820900 5378150 363.63
820950 5378150 362.59
821000 5378150 359.20
821050 5378150 354.12
821100 5378150 349.80
821150 5378150 350.40
821200 5378150 353.82
821250 5378150 354.53
821300 5378150 353.84
821350 5378150 351.27
821400 5378150 350.22
821450 5378150 348.16
821500 5378150 345.75
821550 5378150 343.18
821600 5378150 340.27
821650 5378150 337.20
821700 5378150 333.62
821750 5378150 335.48
821800 5378150 335.76
821850 5378150 335.13
821900 5378150 333.63
821950 5378150 332.30
822000 5378150 331.13
822050 5378150 329.82
822100 5378150 329.01
822150 5378150 328.26
822200 5378150 327.18
822250 5378150 326.26
822300 5378150 324.80
822350 5378150 322.97
822400 5378150 321.41
822450 5378150 320.72
822500 5378150 318.65
822550 5378150 317.31
822600 5378150 318.52
822650 5378150 320.64
822700 5378150 323.22
822750 5378150 325.38
822800 5378150 326.45
822850 5378150 326.54
822900 5378150 324.76
822950 5378150 322.20
823000 5378150 327.66
823050 5378150 338.04
823100 5378150 340.18
823150 5378150 342.86
823200 5378150 346.14
823250 5378150 349.72
823300 5378150 353.19
823350 5378150 355.28
823400 5378150 355.78
823450 5378150 356.06
823500 5378150 356.24
823550 5378150 356.24
823600 5378150 356.16
823650 5378150 355.85
823700 5378150 355.25
823750 5378150 355.07
823800 5378150 355.47
823850 5378150 355.79
823900 5378150 356.10
823950 5378150 355.87
824000 5378150 354.79
824050 5378150 352.89
824100 5378150 350.26
824150 5378150 348.42
824200 5378150 349.04
824250 5378150 351.19
824300 5378150 354.61
824350 5378150 357.47
824400 5378150 358.74
824450 5378150 358.12
824500 5378150 356.30
824550 5378150 353.38
824600 5378150 350.18
824650 5378150 347.63
824700 5378150 345.83
824750 5378150 343.77
824800 5378150 341.43
824850 5378150 338.23
824900 5378150 335.16
824950 5378150 333.18
825000 5378150 331.64
825050 5378150 331.02
825100 5378150 331.08
825150 5378150 331.73
825200 5378150 332.60
825250 5378150 332.93
825300 5378150 332.80
825350 5378150 332.41
825400 5378150 335.35
825450 5378150 339.08
825500 5378150 343.10
825550 5378150 346.52
825600 5378150 348.57
825650 5378150 349.06
825700 5378150 347.57
825750 5378150 343.55
825800 5378150 337.14
825850 5378150 334.72
825900 5378150 339.20
825950 5378150 343.78
826000 5378150 346.32
826050 5378150 345.66
826100 5378150 343.80
826150 5378150 343.41
826200 5378150 343.73
826250 5378150 344.25
826300 5378150 344.29
826350 5378150 344.40
826400 5378150 346.50
826450 5378150 346.20
826500 5378150 342.88
826550 5378150 339.48
826600 5378150 336.56
826650 5378150 333.19
826700 5378150 329.33
826750 5378150 326.29
826800 5378150 324.45
826850 5378150 322.61
826900 5378150 320.07
826950 5378150 312.52
827000 5378150 308.45
827050 5378150 307.21
827100 5378150 306.34
827150 5378150 305.89
827200 5378150 305.69
827250 5378150 304.96
827300 5378150 305.12
827350 5378150 303.40
827400 5378150 303.64
827450 5378150 304.91
827500 5378150 304.50
827550 5378150 304.80
827600 5378150 305.43
827650 5378150 303.39
827700 5378150 302.97
827750 5378150 302.97
827800 5378150 303.00
820000 5378200 384.11
820050 5378200 382.32
820100 5378200 379.94
820150 5378200 377.31
820200 5378200 375.72
820250 5378200 376.15
820300 5378200 377.04
820350 5378200 377.19
820400 5378200 376.37
820450 5378200 374.82
820500 5378200 372.65
820550 5378200 369.99
820600 5378200 366.71
820650 5378200 366.04
820700 5378200 365.20
820750 5378200 363.68
820800 5378200 361.11
820850 5378200 359.36
820900 5378200 360.15
820950 5378200 359.89
821000 5378200 358.01
821050 5378200 353.74
821100 5378200 349.09
821150 5378200 345.57
821200 5378200 347.87
821250 5378200 349.85
821300 5378200 350.89
821350 5378200 350.43
821400 5378200 348.86
821450 5378200 345.61
821500 5378200 345.17
821550 5378200 343.07
821600 5378200 340.70
821650 5378200 337.70
821700 5378200 334.47
821750 5378200 330.15
821800 5378200 332.59
821850 5378200 332.31
821900 5378200 331.43
821950 5378200 330.63
822000 5378200 329.88
822050 5378200 327.59
822100 5378200 326.68
822150 5378200 325.95
822200 5378200 325.01
822250 5378200 323.36
822300 5378200 321.37
822350 5378200 320.15
822400 5378200 319.68
822450 5378200 318.61
822500 5378200 316.69
822550 5378200 317.05
822600 5378200 320.77
822650 5378200 323.97
822700 5378200 327.33
822750 5378200 330.30
822800 5378200 331.71
822850 5378200 331.12
822900 5378200 328.28
822950 5378200 325.98
823000 5378200 328.30
823050 5378200 338.45
823100 5378200 339.74
823150 5378200 342.25
823200 5378200 345.00
823250 5378200 348.58
823300 5378200 352.85
823350 5378200 356.09
823400 5378200 357.02
823450 5378200 356.97
823500 5378200 356.77
823550 5378200 356.57
823600 5378200 356.36
823650 5378200 355.96
823700 5378200 355.32
823750 5378200 354.59
823800 5378200 354.20
823850 5378200 353.83
823900 5378200 353.40
823950 5378200 352.63
824000 5378200 351.37
824050 5378200 349.80
824100 5378200 348.64
824150 5378200 347.19
824200 5378200 347.77
824250 5378200 350.50
824300 5378200 354.05
824350 5378200 356.74
824400 5378200 358.01
824450 5378200 357.91
824500 5378200 356.46
824550 5378200 354.05
824600 5378200 351.24
824650 5378200 348.58
824700 5378200 346.09
824750 5378200 343.35
824800 5378200 340.51
824850 5378200 337.40
824900 5378200 334.54
824950 5378200 332.70
825000 5378200 331.58
825050 5378200 331.64
825100 5378200 332.84
825150 5378200 333.72
825200 5378200 334.77
825250 5378200 335.53
825300 5378200 335.61
825350 5378200 334.08
825400 5378200 334.41
825450 5378200 337.22
825500 5378200 340.88
825550 5378200 344.71
825600 5378200 347.11
825650 5378200 348.08
825700 5378200 347.65
825750 5378200 344.50
825800 5378200 339.42
825850 5378200 335.77
825900 5378200 337.82
825950 5378200 342.57
826000 5378200 345.64
826050 5378200 346.27
826100 5378200 346.03
826150 5378200 346.64
826200 5378200 347.12
826250 5378200 347.29
826300 5378200 347.37
826350 5378200 347.03
826400 5378200 347.70
826450 5378200 347.18
826500 5378200 343.61
826550 5378200 339.46
826600 5378200 335.88
826650 5378200 332.92
826700 5378200 329.02
826750 5378200 326.01
826800 5378200 323.52
826850 5378200 320.68
826900 5378200 318.22
826950 5378200 313.86
827000 5378200 309.37
827050 5378200 307.77
827100 5378200 306.90
827150 5378200 305.92
827200 5378200 305.46
827250 5378200 304.87
827300 5378200 304.85
827350 5378200 303.49
827400 5378200 303.37
827450 5378200 304.51
827500 5378200 304.34
827550 5378200 304.63
827600 5378200 304.77
827650 5378200 303.43
827700 5378200 302.99
827750 5378200 303.00
827800 5378200 302.98
827850 5378200 303.08
820000 5378250 380.84
820050 5378250 379.79
820100 5378250 377.75
820150 5378250 375.63
820200 5378250 373.94
820250 5378250 373.69
820300 5378250 374.46
820350 5378250 374.83
820400 5378250 374.42
820450 5378250 373.08
820500 5378250 371.19
820550 5378250 368.86
820600 5378250 366.05
820650 5378250 363.54
820700 5378250 362.45
820750 5378250 360.41
820800 5378250 358.36
820850 5378250 356.29
820900 5378250 355.51
820950 5378250 355.85
821000 5378250 354.70
821050 5378250 352.45
821100 5378250 348.50
821150 5378250 344.23
821200 5378250 342.76
821250 5378250 344.10
821300 5378250 346.32
821350 5378250 347.55
821400 5378250 347.03
821450 5378250 345.64
821500 5378250 343.90
821550 5378250 342.07
821600 5378250 340.41
821650 5378250 337.74
821700 5378250 334.53
821750 5378250 330.38
821800 5378250 329.86
821850 5378250 329.40
821900 5378250 329.37
821950 5378250 328.99
822000 5378250 327.37
822050 5378250 325.97
822100 5378250 324.86
822150 5378250 323.94
822200 5378250 322.76
822250 5378250 320.65
822300 5378250 318.80
822350 5378250 318.92
822400 5378250 318.74
822450 5378250 317.11
822500 5378250 319.06
822550 5378250 321.18
822600 5378250 325.28
822650 5378250 327.77
822700 5378250 332.38
822750 5378250 336.21
822800 5378250 337.32
822850 5378250 335.97
822900 5378250 333.06
822950 5378250 329.65
823000 5378250 331.29
823050 5378250 339.30
823100 5378250 339.10
823150 5378250 343.93
823200 5378250 347.75
823250 5378250 351.00
823300 5378250 354.49
823350 5378250 356.70
823400 5378250 356.89
823450 5378250 355.95
823500 5378250 355.43
823550 5378250 355.31
823600 5378250 355.19
823650 5378250 354.91
823700 5378250 354.39
823750 5378250 353.49
823800 5378250 352.70
823850 5378250 352.36
823900 5378250 351.52
823950 5378250 350.24
824000 5378250 348.96
824050 5378250 347.53
824100 5378250 346.44
824150 5378250 345.77
824200 5378250 346.89
824250 5378250 350.00
824300 5378250 353.26
824350 5378250 355.43
824400 5378250 356.75
824450 5378250 356.94
824500 5378250 355.85
824550 5378250 353.91
824600 5378250 351.46
824650 5378250 348.73
824700 5378250 345.66
824750 5378250 342.43
824800 5378250 339.48
824850 5378250 336.33
824900 5378250 333.63
824950 5378250 332.38
825000 5378250 332.12
825050 5378250 333.12
825100 5378250 334.13
825150 5378250 335.66
825200 5378250 337.17
825250 5378250 338.27
825300 5378250 338.56
825350 5378250 337.70
825400 5378250 335.92
825450 5378250 336.37
825500 5378250 339.26
825550 5378250 342.64
825600 5378250 345.01
825650 5378250 346.53
825700 5378250 347.08
825750 5378250 345.75
825800 5378250 342.20
825850 5378250 338.22
825900 5378250 336.33
825950 5378250 339.19
826000 5378250 342.82
826050 5378250 345.95
826100 5378250 347.67
826150 5378250 348.68
826200 5378250 348.00
826250 5378250 347.21
826300 5378250 347.63
826350 5378250 348.35
826400 5378250 348.65
826450 5378250 347.75
826500 5378250 343.31
826550 5378250 339.23
826600 5378250 338.01
826650 5378250 334.50
826700 5378250 331.35
826750 5378250 326.89
826800 5378250 322.83
826850 5378250 319.44
826900 5378250 317.76
826950 5378250 315.02
827000 5378250 311.54
827050 5378250 309.01
827100 5378250 307.81
827150 5378250 306.39
827200 5378250 305.90
827250 5378250 305.64
827300 5378250 305.05
827350 5378250 305.65
827400 5378250 303.61
827450 5378250 303.39
827500 5378250 303.33
827550 5378250 304.78
827600 5378250 305.18
827650 5378250 303.67
827700 5378250 303.14
827750 5378250 302.99
827800 5378250 302.97
827850 5378250 302.97
820000 5378300 378.31
820050 5378300 377.30
820100 5378300 376.44
820150 5378300 374.27
820200 5378300 372.41
820250 5378300 371.31
820300 5378300 371.93
820350 5378300 372.33
820400 5378300 372.18
820450 5378300 371.08
820500 5378300 369.52
820550 5378300 367.58
820600 5378300 365.29
820650 5378300 363.07
820700 5378300 360.25
820750 5378300 358.76
820800 5378300 357.99
820850 5378300 357.16
820900 5378300 355.65
820950 5378300 354.09
821000 5378300 352.50
821050 5378300 349.35
821100 5378300 346.95
821150 5378300 343.37
821200 5378300 342.15
821250 5378300 339.32
821300 5378300 341.76
821350 5378300 343.37
821400 5378300 344.26
821450 5378300 343.83
821500 5378300 342.73
821550 5378300 341.33
821600 5378300 338.60
821650 5378300 337.57
821700 5378300 334.81
821750 5378300 331.91
821800 5378300 328.35
821850 5378300 327.14
821900 5378300 326.99
821950 5378300 326.16
822000 5378300 325.69
822050 5378300 324.27
822100 5378300 323.47
822150 5378300 322.74
822200 5378300 321.31
822250 5378300 319.33
822300 5378300 317.39
822350 5378300 318.80
822400 5378300 317.57
822450 5378300 320.76
822500 5378300 322.74
822550 5378300 326.11
822600 5378300 329.57
822650 5378300 334.30
822700 5378300 339.02
822750 5378300 341.97
822800 5378300 342.55
822850 5378300 340.79
822900 5378300 337.40
822950 5378300 333.42
823000 5378300 334.11
823050 5378300 340.05
823100 5378300 337.53
823150 5378300 342.76
823200 5378300 350.55
823250 5378300 354.85
823300 5378300 357.07
823350 5378300 357.46
823400 5378300 356.61
823450 5378300 355.07
823500 5378300 353.83
823550 5378300 353.44
823600 5378300 353.43
823650 5378300 353.26
823700 5378300 352.85
823750 5378300 351.99
823800 5378300 351.21
823850 5378300 351.14
823900 5378300 351.22
823950 5378300 350.80
824000 5378300 349.64
824050 5378300 348.01
824100 5378300 345.86
824150 5378300 344.80
824200 5378300 345.86
824250 5378300 348.25
824300 5378300 351.34
824350 5378300 353.67
824400 5378300 354.83
824450 5378300 355.40
824500 5378300 354.72
824550 5378300 353.14
824600 5378300 351.02
824650 5378300 348.63
824700 5378300 345.53
824750 5378300 342.09
824800 5378300 338.23
824850 5378300 335.29
824900 5378300 333.13
824950 5378300 332.45
825000 5378300 333.08
825050 5378300 334.21
825100 5378300 336.02
825150 5378300 337.92
825200 5378300 339.70
825250 5378300 340.92
825300 5378300 341.42
825350 5378300 340.38
825400 5378300 337.96
825450 5378300 336.30
825500 5378300 337.80
825550 5378300 340.32
825600 5378300 342.70
825650 5378300 344.68
825700 5378300 346.04
825750 5378300 346.52
825800 5378300 345.31
825850 5378300 342.19
825900 5378300 338.58
825950 5378300 337.76
826000 5378300 342.31
826050 5378300 346.85
826100 5378300 349.22
826150 5378300 349.21
826200 5378300 346.96
826250 5378300 345.76
826300 5378300 346.09
826350 5378300 347.18
826400 5378300 348.11
826450 5378300 347.69
826500 5378300 344.87
826550 5378300 341.50
826600 5378300 339.55
826650 5378300 336.90
826700 5378300 333.06
826750 5378300 327.99
826800 5378300 323.60
826850 5378300 320.99
826900 5378300 318.04
826950 5378300 316.51
827000 5378300 314.42
827050 5378300 311.71
827100 5378300 309.54
827150 5378300 307.96
827200 5378300 307.81
827250 5378300 307.89
827300 5378300 307.69
827350 5378300 307.01
827400 5378300 306.31
827450 5378300 304.80
827500 5378300 303.46
827550 5378300 303.36
827600 5378300 304.48
827650 5378300 305.67
827700 5378300 303.35
827750 5378300 303.02
827800 5378300 302.95
827850 5378300 302.96
827900 5378300 303.07
820000 5378350 376.35
820050 5378350 376.03
820100 5378350 375.16
820150 5378350 374.02
820200 5378350 372.38
820250 5378350 370.38
820300 5378350 369.59
820350 5378350 369.96
820400 5378350 369.73
820450 5378350 369.31
820500 5378350 367.53
820550 5378350 366.01
820600 5378350 364.46
820650 5378350 362.33
820700 5378350 362.09
820750 5378350 361.73
820800 5378350 361.45
820850 5378350 360.39
820900 5378350 358.59
820950 5378350 356.04
821000 5378350 353.25
821050 5378350 349.52
821100 5378350 347.15
821150 5378350 346.59
821200 5378350 345.63
821250 5378350 341.78
821300 5378350 338.35
821350 5378350 339.26
821400 5378350 340.34
821450 5378350 341.00
821500 5378350 340.88
821550 5378350 339.95
821600 5378350 338.27
821650 5378350 336.21
821700 5378350 334.39
821750 5378350 331.86
821800 5378350 329.12
821850 5378350 326.21
821900 5378350 324.28
821950 5378350 324.07
822000 5378350 323.55
822050 5378350 322.89
822100 5378350 322.51
822150 5378350 321.40
822200 5378350 320.42
822250 5378350 319.52
822300 5378350 319.37
822350 5378350 320.03
822400 5378350 321.87
822450 5378350 323.92
822500 5378350 327.21
822550 5378350 331.84
822600 5378350 337.61
822650 5378350 342.93
822700 5378350 346.26
822750 5378350 347.55
822800 5378350 347.51
822850 5378350 345.65
822900 5378350 341.98
822950 5378350 337.89
823000 5378350 336.58
823050 5378350 340.57
823100 5378350 335.90
823150 5378350 340.54
823200 5378350 351.00
823250 5378350 357.23
823300 5378350 358.86
823350 5378350 358.35
823400 5378350 356.93
823450 5378350 355.16
823500 5378350 353.58
823550 5378350 352.36
823600 5378350 351.55
823650 5378350 351.37
823700 5378350 351.16
823750 5378350 350.44
823800 5378350 349.82
823850 5378350 349.88
823900 5378350 350.47
823950 5378350 350.61
824000 5378350 349.64
824050 5378350 348.88
824100 5378350 346.46
824150 5378350 344.59
824200 5378350 344.42
824250 5378350 345.92
824300 5378350 349.18
824350 5378350 351.60
824400 5378350 352.57
824450 5378350 353.39
824500 5378350 353.09
824550 5378350 351.94
824600 5378350 350.34
824650 5378350 348.17
824700 5378350 345.10
824750 5378350 341.69
824800 5378350 337.93
824850 5378350 335.19
824900 5378350 332.90
824950 5378350 332.99
825000 5378350 334.41
825050 5378350 336.10
825100 5378350 338.07
825150 5378350 340.37
825200 5378350 342.26
825250 5378350 343.57
825300 5378350 343.88
825350 5378350 342.63
825400 5378350 340.03
825450 5378350 337.69
825500 5378350 336.97
825550 5378350 338.25
825600 5378350 339.99
825650 5378350 342.26
825700 5378350 344.22
825750 5378350 346.07
825800 5378350 346.82
825850 5378350 344.82
825900 5378350 338.83
825950 5378350 339.35
826000 5378350 344.94
826050 5378350 349.62
826100 5378350 351.26
826150 5378350 350.03
826200 5378350 346.99
826250 5378350 344.86
826300 5378350 344.12
826350 5378350 344.58
826400 5378350 345.27
826450 5378350 345.43
826500 5378350 345.10
826550 5378350 343.28
826600 5378350 340.75
826650 5378350 336.82
826700 5378350 332.76
826750 5378350 328.35
826800 5378350 324.40
826850 5378350 322.19
826900 5378350 320.88
826950 5378350 318.54
827000 5378350 317.39
827050 5378350 315.57
827100 5378350 313.95
827150 5378350 312.66
827200 5378350 311.56
827250 5378350 310.94
827300 5378350 310.51
827350 5378350 309.55
827400 5378350 307.78
827450 5378350 306.22
827500 5378350 306.21
827550 5378350 303.62
827600 5378350 303.45
827650 5378350 303.49
827700 5378350 303.47
827750 5378350 303.10
827800 5378350 302.98
827850 5378350 302.97
827900 5378350 302.98
820000 5378400 373.67
820050 5378400 373.85
820100 5378400 373.66
820150 5378400 373.18
820200 5378400 372.32
820250 5378400 370.71
820300 5378400 368.92
820350 5378400 367.25
820400 5378400 366.54
820450 5378400 366.57
820500 5378400 365.44
820550 5378400 364.42
820600 5378400 363.84
820650 5378400 364.43
820700 5378400 364.88
820750 5378400 364.89
820800 5378400 364.38
820850 5378400 363.09
820900 5378400 360.78
820950 5378400 358.00
821000 5378400 354.96
821050 5378400 351.37
821100 5378400 349.95
821150 5378400 349.17
821200 5378400 347.59
821250 5378400 344.65
821300 5378400 340.72
821350 5378400 337.27
821400 5378400 336.36
821450 5378400 337.45
821500 5378400 337.94
821550 5378400 337.82
821600 5378400 336.80
821650 5378400 335.86
821700 5378400 333.71
821750 5378400 331.10
821800 5378400 329.18
821850 5378400 326.81
821900 5378400 324.55
821950 5378400 322.55
822000 5378400 322.02
822050 5378400 321.80
822100 5378400 321.08
822150 5378400 319.83
822200 5378400 320.07
822250 5378400 319.35
822300 5378400 320.83
822350 5378400 322.82
822400 5378400 325.30
822450 5378400 328.71
822500 5378400 333.37
822550 5378400 339.47
822600 5378400 346.12
822650 5378400 350.44
822700 5378400 352.18
822750 5378400 352.53
822800 5378400 352.43
822850 5378400 350.27
822900 5378400 346.73
822950 5378400 342.12
823000 5378400 339.51
823050 5378400 340.17
823100 5378400 334.94
823150 5378400 339.69
823200 5378400 350.70
823250 5378400 358.17
823300 5378400 360.00
823350 5378400 359.33
823400 5378400 357.88
823450 5378400 355.95
823500 5378400 354.10
823550 5378400 352.56
823600 5378400 350.88
823650 5378400 349.97
823700 5378400 349.21
823750 5378400 348.75
823800 5378400 348.29
823850 5378400 348.42
823900 5378400 349.11
823950 5378400 349.35
824000 5378400 349.13
824050 5378400 348.60
824100 5378400 346.89
824150 5378400 344.62
824200 5378400 343.53
824250 5378400 344.53
824300 5378400 347.24
824350 5378400 349.26
824400 5378400 350.31
824450 5378400 351.03
824500 5378400 350.90
824550 5378400 350.18
824600 5378400 348.76
824650 5378400 346.61
824700 5378400 343.74
824750 5378400 340.37
824800 5378400 337.33
824850 5378400 334.26
824900 5378400 332.76
824950 5378400 333.64
825000 5378400 335.79
825050 5378400 337.96
825100 5378400 340.29
825150 5378400 342.65
825200 5378400 344.77
825250 5378400 346.02
825300 5378400 345.93
825350 5378400 343.98
825400 5378400 341.12
825450 5378400 338.62
825500 5378400 337.91
825550 5378400 338.76
825600 5378400 339.68
825650 5378400 341.37
825700 5378400 342.48
825750 5378400 344.63
825800 5378400 346.44
825850 5378400 345.41
825900 5378400 339.61
825950 5378400 340.03
826000 5378400 346.62
826050 5378400 351.49
826100 5378400 352.81
826150 5378400 351.21
826200 5378400 348.40
826250 5378400 345.42
826300 5378400 343.17
826350 5378400 341.67
826400 5378400 340.95
826450 5378400 341.49
826500 5378400 340.72
826550 5378400 341.21
826600 5378400 339.35
826650 5378400 337.37
826700 5378400 333.23
826750 5378400 329.44
826800 5378400 326.04
826850 5378400 323.70
826900 5378400 322.58
826950 5378400 321.13
827000 5378400 319.41
827050 5378400 319.02
827100 5378400 318.29
827150 5378400 317.15
827200 5378400 315.14
827250 5378400 313.36
827300 5378400 312.08
827350 5378400 310.27
827400 5378400 309.63
827450 5378400 310.03
827500 5378400 308.01
827550 5378400 306.18
827600 5378400 303.61
827650 5378400 303.39
827700 5378400 303.97
827750 5378400 303.29
827800 5378400 302.99
827850 5378400 302.97
827900 5378400 302.99
827950 5378400 303.07
820000 5378450 370.33
820050 5378450 370.88
820100 5378450 371.16
820150 5378450 371.43
820200 5378450 371.09
820250 5378450 370.66
820300 5378450 369.40
820350 5378450 367.74
820400 5378450 366.07
820450 5378450 365.64
820500 5378450 366.16
820550 5378450 365.84
820600 5378450 366.32
820650 5378450 367.60
820700 5378450 367.92
820750 5378450 367.87
820800 5378450 367.03
820850 5378450 365.45
820900 5378450 363.19
820950 5378450 360.52
821000 5378450 357.66
821050 5378450 354.92
821100 5378450 353.40
821150 5378450 351.40
821200 5378450 348.37
821250 5378450 345.10
821300 5378450 341.50
821350 5378450 338.64
821400 5378450 336.80
821450 5378450 334.62
821500 5378450 334.67
821550 5378450 334.74
821600 5378450 334.04
821650 5378450 333.77
821700 5378450 332.27
821750 5378450 330.18
821800 5378450 328.58
821850 5378450 327.20
821900 5378450 324.80
821950 5378450 322.43
822000 5378450 321.45
822050 5378450 321.18
822100 5378450 320.47
822150 5378450 320.37
822200 5378450 320.18
822250 5378450 320.31
822300 5378450 322.66
822350 5378450 324.74
822400 5378450 328.21
822450 5378450 334.09
822500 5378450 341.26
822550 5378450 348.28
822600 5378450 353.80
822650 5378450 355.26
822700 5378450 355.90
822750 5378450 356.18
822800 5378450 356.41
822850 5378450 354.44
822900 5378450 350.72
822950 5378450 346.16
823000 5378450 342.34
823050 5378450 340.18
823100 5378450 333.97
823150 5378450 338.81
823200 5378450 349.69
823250 5378450 357.88
823300 5378450 360.48
823350 5378450 360.47
823400 5378450 359.12
823450 5378450 357.20
823500 5378450 355.06
823550 5378450 352.98
823600 5378450 351.23
823650 5378450 349.50
823700 5378450 348.18
823750 5378450 347.48
823800 5378450 346.89
823850 5378450 346.89
823900 5378450 347.45
823950 5378450 347.82
824000 5378450 347.58
824050 5378450 347.03
824100 5378450 346.09
824150 5378450 344.34
824200 5378450 342.55
824250 5378450 342.95
824300 5378450 345.23
824350 5378450 346.13
824400 5378450 347.68
824450 5378450 348.44
824500 5378450 348.23
824550 5378450 347.55
824600 5378450 346.29
824650 5378450 344.36
824700 5378450 341.75
824750 5378450 338.98
824800 5378450 336.23
824850 5378450 333.74
824900 5378450 333.50
824950 5378450 334.64
825000 5378450 337.45
825050 5378450 339.77
825100 5378450 342.14
825150 5378450 344.74
825200 5378450 346.84
825250 5378450 347.91
825300 5378450 347.02
825350 5378450 344.00
825400 5378450 341.05
825450 5378450 339.51
825500 5378450 339.89
825550 5378450 341.44
825600 5378450 342.28
825650 5378450 341.96
825700 5378450 342.27
825750 5378450 343.46
825800 5378450 345.70
825850 5378450 346.36
825900 5378450 342.13
825950 5378450 340.71
826000 5378450 344.89
826050 5378450 350.85
826100 5378450 353.33
826150 5378450 352.58
826200 5378450 350.41
826250 5378450 347.52
826300 5378450 344.47
826350 5378450 341.43
826400 5378450 339.05
826450 5378450 338.01
826500 5378450 337.94
826550 5378450 337.52
826600 5378450 336.82
826650 5378450 337.59
826700 5378450 333.01
826750 5378450 329.01
826800 5378450 325.52
826850 5378450 323.35
826900 5378450 322.07
826950 5378450 321.13
827000 5378450 320.38
827050 5378450 319.98
827100 5378450 319.36
827150 5378450 318.01
827200 5378450 315.89
827250 5378450 314.06
827300 5378450 311.99
827350 5378450 311.17
827400 5378450 312.74
827450 5378450 313.04
827500 5378450 311.98
827550 5378450 307.94
827600 5378450 305.60
827650 5378450 303.40
827700 5378450 303.15
827750 5378450 303.11
827800 5378450 303.00
827850 5378450 302.98
827900 5378450 302.98
827950 5378450 302.98
820000 5378500 365.38
820050 5378500 365.92
820100 5378500 366.58
820150 5378500 367.86
820200 5378500 369.28
820250 5378500 370.17
820300 5378500 370.49
820350 5378500 369.87
820400 5378500 368.81
820450 5378500 368.58
820500 5378500 368.89
820550 5378500 368.71
820600 5378500 368.86
820650 5378500 369.38
820700 5378500 370.95
820750 5378500 370.80
820800 5378500 369.69
820850 5378500 368.00
820900 5378500 365.69
820950 5378500 363.14
821000 5378500 360.63
821050 5378500 358.02
821100 5378500 355.60
821150 5378500 352.38
821200 5378500 348.89
821250 5378500 345.38
821300 5378500 343.43
821350 5378500 341.00
821400 5378500 338.31
821450 5378500 336.10
821500 5378500 333.62
821550 5378500 332.27
821600 5378500 331.42
821650 5378500 330.57
821700 5378500 329.48
821750 5378500 328.63
821800 5378500 327.94
821850 5378500 326.56
821900 5378500 324.84
821950 5378500 322.79
822000 5378500 321.13
822050 5378500 320.83
822100 5378500 320.74
822150 5378500 321.04
822200 5378500 321.66
822250 5378500 324.09
822300 5378500 326.36
822350 5378500 327.83
822400 5378500 330.26
822450 5378500 337.79
822500 5378500 345.98
822550 5378500 354.26
822600 5378500 359.44
822650 5378500 361.86
822700 5378500 361.96
822750 5378500 361.43
822800 5378500 360.58
822850 5378500 358.24
822900 5378500 354.04
822950 5378500 349.36
823000 5378500 345.00
823050 5378500 340.16
823100 5378500 332.74
823150 5378500 336.95
823200 5378500 346.71
823250 5378500 356.19
823300 5378500 360.43
823350 5378500 361.64
823400 5378500 360.53
823450 5378500 358.64
823500 5378500 356.44
823550 5378500 353.89
823600 5378500 351.90
823650 5378500 349.77
823700 5378500 348.50
823750 5378500 347.74
823800 5378500 346.86
823850 5378500 345.50
823900 5378500 345.71
823950 5378500 345.84
824000 5378500 345.67
824050 5378500 345.21
824100 5378500 344.41
824150 5378500 342.99
824200 5378500 341.33
824250 5378500 341.41
824300 5378500 342.98
824350 5378500 343.71
824400 5378500 344.99
824450 5378500 345.42
824500 5378500 345.23
824550 5378500 344.57
824600 5378500 343.44
824650 5378500 341.82
824700 5378500 339.67
824750 5378500 337.48
824800 5378500 335.21
824850 5378500 333.29
824900 5378500 334.64
824950 5378500 337.07
825000 5378500 339.31
825050 5378500 341.51
825100 5378500 344.06
825150 5378500 346.38
825200 5378500 348.40
825250 5378500 349.18
825300 5378500 347.22
825350 5378500 343.51
825400 5378500 341.31
825450 5378500 341.25
825500 5378500 342.69
825550 5378500 344.53
825600 5378500 345.48
825650 5378500 344.98
825700 5378500 344.54
825750 5378500 344.96
825800 5378500 345.91
825850 5378500 347.53
825900 5378500 347.16
825950 5378500 344.98
826000 5378500 346.23
826050 5378500 350.88
826100 5378500 353.14
826150 5378500 352.98
826200 5378500 352.03
826250 5378500 349.89
826300 5378500 346.90
826350 5378500 343.50
826400 5378500 340.71
826450 5378500 338.14
826500 5378500 336.35
826550 5378500 335.26
826600 5378500 334.16
826650 5378500 334.41
826700 5378500 330.55
826750 5378500 326.64
826800 5378500 323.80
826850 5378500 321.93
826900 5378500 320.89
826950 5378500 320.22
827000 5378500 319.40
827050 5378500 318.57
827100 5378500 317.59
827150 5378500 316.37
827200 5378500 314.84
827250 5378500 313.05
827300 5378500 311.88
827350 5378500 312.60
827400 5378500 313.64
827450 5378500 314.98
827500 5378500 314.02
827550 5378500 310.48
827600 5378500 305.47
827650 5378500 304.54
827700 5378500 303.19
827750 5378500 303.00
827800 5378500 302.98
827850 5378500 302.97
827900 5378500 302.98
827950 5378500 302.98
820000 5378550 356.96
820050 5378550 358.59
820100 5378550 361.20
820150 5378550 363.73
820200 5378550 367.50
820250 5378550 370.42
820300 5378550 371.69
820350 5378550 371.90
820400 5378550 371.74
820450 5378550 371.87
820500 5378550 372.04
820550 5378550 371.96
820600 5378550 372.30
820650 5378550 373.08
820700 5378550 373.86
820750 5378550 373.60
820800 5378550 372.45
820850 5378550 370.72
820900 5378550 368.41
820950 5378550 365.87
821000 5378550 363.24
821050 5378550 360.44
821100 5378550 357.43
821150 5378550 353.82
821200 5378550 350.41
821250 5378550 348.23
821300 5378550 346.28
821350 5378550 343.70
821400 5378550 341.15
821450 5378550 338.74
821500 5378550 335.90
821550 5378550 333.91
821600 5378550 331.23
821650 5378550 329.31
821700 5378550 327.87
821750 5378550 326.69
821800 5378550 325.95
821850 5378550 325.22
821900 5378550 324.35
821950 5378550 322.63
822000 5378550 320.85
822050 5378550 320.29
822100 5378550 320.70
822150 5378550 321.77
822200 5378550 324.81
822250 5378550 330.03
822300 5378550 334.38
822350 5378550 333.94
822400 5378550 333.28
822450 5378550 337.30
822500 5378550 344.96
822550 5378550 354.73
822600 5378550 361.61
822650 5378550 365.13
822700 5378550 366.15
822750 5378550 365.44
822800 5378550 363.72
822850 5378550 360.82
822900 5378550 356.20
822950 5378550 350.97
823000 5378550 346.48
823050 5378550 340.64
823100 5378550 332.18
823150 5378550 334.09
823200 5378550 344.51
823250 5378550 355.43
823300 5378550 361.64
823350 5378550 362.92
823400 5378550 361.95
823450 5378550 359.85
823500 5378550 357.37
823550 5378550 354.73
823600 5378550 352.25
823650 5378550 350.64
823700 5378550 350.17
823750 5378550 349.37
823800 5378550 347.92
823850 5378550 346.05
823900 5378550 344.28
823950 5378550 344.06
824000 5378550 343.76
824050 5378550 343.28
824100 5378550 342.53
824150 5378550 341.38
824200 5378550 339.96
824250 5378550 339.94
824300 5378550 340.66
824350 5378550 341.43
824400 5378550 341.97
824450 5378550 342.30
824500 5378550 342.10
824550 5378550 341.52
824600 5378550 340.48
824650 5378550 339.07
824700 5378550 337.58
824750 5378550 336.05
824800 5378550 334.49
824850 5378550 334.48
824900 5378550 336.78
824950 5378550 338.90
825000 5378550 341.25
825050 5378550 343.52
825100 5378550 346.03
825150 5378550 348.09
825200 5378550 349.68
825250 5378550 349.77
825300 5378550 346.86
825350 5378550 343.37
825400 5378550 342.31
825450 5378550 344.06
825500 5378550 345.73
825550 5378550 347.51
825600 5378550 348.80
825650 5378550 348.72
825700 5378550 348.16
825750 5378550 348.32
825800 5378550 348.88
825850 5378550 349.60
825900 5378550 350.68
825950 5378550 350.28
826000 5378550 350.37
826050 5378550 351.28
826100 5378550 352.03
826150 5378550 352.36
826200 5378550 352.18
826250 5378550 351.37
826300 5378550 349.32
826350 5378550 346.57
826400 5378550 343.99
826450 5378550 341.09
826500 5378550 337.57
826550 5378550 335.77
826600 5378550 334.85
826650 5378550 334.03
826700 5378550 331.02
826750 5378550 326.55
826800 5378550 324.02
826850 5378550 322.30
826900 5378550 320.96
826950 5378550 319.84
827000 5378550 318.66
827050 5378550 317.29
827100 5378550 316.21
827150 5378550 315.09
827200 5378550 313.82
827250 5378550 312.94
827300 5378550 313.42
827350 5378550 314.83
827400 5378550 315.48
827450 5378550 316.18
827500 5378550 315.13
827550 5378550 311.80
827600 5378550 307.26
827650 5378550 304.83
827700 5378550 303.30
827750 5378550 302.98
827800 5378550 302.99
827850 5378550 302.99
827900 5378550 302.98
827950 5378550 302.98
820000 5378600 356.12
820050 5378600 363.34
820100 5378600 365.15
820150 5378600 366.21
820200 5378600 368.05
820250 5378600 370.97
820300 5378600 373.29
820350 5378600 374.15
820400 5378600 374.55
820450 5378600 374.58
820500 5378600 374.84
820550 5378600 375.13
820600 5378600 375.61
820650 5378600 376.10
820700 5378600 376.54
820750 5378600 376.48
820800 5378600 375.46
820850 5378600 373.58
820900 5378600 371.28
820950 5378600 368.53
821000 5378600 365.58
821050 5378600 362.71
821100 5378600 359.35
821150 5378600 356.07
821200 5378600 353.37
821250 5378600 351.07
821300 5378600 348.82
821350 5378600 346.20
821400 5378600 343.63
821450 5378600 341.01
821500 5378600 338.31
821550 5378600 335.72
821600 5378600 333.26
821650 5378600 330.98
821700 5378600 327.93
821750 5378600 325.13
821800 5378600 324.40
821850 5378600 323.76
821900 5378600 323.26
821950 5378600 321.59
822000 5378600 320.47
822050 5378600 320.45
822100 5378600 321.71
822150 5378600 324.36
822200 5378600 330.42
822250 5378600 337.48
822300 5378600 341.83
822350 5378600 343.12
822400 5378600 339.98
822450 5378600 339.26
822500 5378600 343.99
822550 5378600 352.68
822600 5378600 360.73
822650 5378600 366.14
822700 5378600 368.10
822750 5378600 367.53
822800 5378600 365.40
822850 5378600 362.03
822900 5378600 357.09
822950 5378600 351.35
823000 5378600 348.13
823050 5378600 343.28
823100 5378600 333.27
823150 5378600 335.07
823200 5378600 343.59
823250 5378600 354.89
823300 5378600 362.18
823350 5378600 363.98
823400 5378600 362.97
823450 5378600 360.78
823500 5378600 357.84
823550 5378600 354.34
823600 5378600 352.88
823650 5378600 352.60
823700 5378600 352.54
823750 5378600 351.36
823800 5378600 349.36
823850 5378600 347.00
823900 5378600 344.95
823950 5378600 343.51
824000 5378600 342.46
824050 5378600 341.64
824100 5378600 340.92
824150 5378600 339.97
824200 5378600 338.95
824250 5378600 338.69
824300 5378600 338.88
824350 5378600 339.26
824400 5378600 339.15
824450 5378600 339.13
824500 5378600 338.81
824550 5378600 338.31
824600 5378600 337.58
824650 5378600 336.38
824700 5378600 335.42
824750 5378600 334.81
824800 5378600 334.75
824850 5378600 335.73
824900 5378600 338.16
824950 5378600 340.64
825000 5378600 343.33
825050 5378600 345.68
825100 5378600 348.39
825150 5378600 350.12
825200 5378600 350.99
825250 5378600 350.34
825300 5378600 346.58
825350 5378600 343.71
825400 5378600 343.98
825450 5378600 346.16
825500 5378600 348.57
825550 5378600 350.41
825600 5378600 351.51
825650 5378600 351.74
825700 5378600 351.42
825750 5378600 351.55
825800 5378600 352.01
825850 5378600 352.34
825900 5378600 352.61
825950 5378600 350.08
826000 5378600 348.77
826050 5378600 348.52
826100 5378600 349.10
826150 5378600 350.32
826200 5378600 351.10
826250 5378600 351.51
826300 5378600 350.51
826350 5378600 348.97
826400 5378600 346.84
826450 5378600 343.85
826500 5378600 340.29
826550 5378600 338.63
826600 5378600 337.73
826650 5378600 336.35
826700 5378600 333.97
826750 5378600 328.83
826800 5378600 325.78
826850 5378600 323.85
826900 5378600 321.83
826950 5378600 320.33
827000 5378600 319.03
827050 5378600 317.31
827100 5378600 316.42
827150 5378600 315.89
827200 5378600 315.34
827250 5378600 314.66
827300 5378600 316.01
827350 5378600 317.43
827400 5378600 318.58
827450 5378600 318.16
827500 5378600 316.44
827550 5378600 313.58
827600 5378600 309.89
827650 5378600 305.64
827700 5378600 303.58
827750 5378600 303.00
827800 5378600 302.99
827850 5378600 302.99
827900 5378600 302.98
827950 5378600 302.98
828000 5378600 303.69
820000 5378650 367.22
820050 5378650 369.62
820100 5378650 371.71
820150 5378650 372.40
820200 5378650 372.92
820250 5378650 373.73
820300 5378650 375.58
820350 5378650 376.71
820400 5378650 376.78
820450 5378650 377.07
820500 5378650 377.26
820550 5378650 377.58
820600 5378650 377.93
820650 5378650 378.52
820700 5378650 378.93
820750 5378650 378.86
820800 5378650 378.10
820850 5378650 376.36
820900 5378650 373.80
820950 5378650 370.76
821000 5378650 367.65
821050 5378650 364.39
821100 5378650 361.36
821150 5378650 358.20
821200 5378650 355.52
821250 5378650 352.86
821300 5378650 350.35
821350 5378650 347.49
821400 5378650 344.81
821450 5378650 342.20
821500 5378650 339.66
821550 5378650 337.04
821600 5378650 334.57
821650 5378650 332.07
821700 5378650 329.19
821750 5378650 326.65
821800 5378650 323.98
821850 5378650 322.95
821900 5378650 321.62
821950 5378650 320.72
822000 5378650 319.69
822050 5378650 321.04
822100 5378650 323.43
822150 5378650 328.44
822200 5378650 336.88
822250 5378650 343.57
822300 5378650 348.53
822350 5378650 350.20
822400 5378650 349.76
822450 5378650 346.74
822500 5378650 345.15
822550 5378650 351.56
822600 5378650 359.95
822650 5378650 366.60
822700 5378650 369.43
822750 5378650 368.96
822800 5378650 366.55
822850 5378650 363.00
822900 5378650 359.07
822950 5378650 355.02
823000 5378650 351.14
823050 5378650 346.57
823100 5378650 338.29
823150 5378650 333.82
823200 5378650 342.09
823250 5378650 353.70
823300 5378650 362.24
823350 5378650 364.60
823400 5378650 363.54
823450 5378650 361.24
823500 5378650 357.93
823550 5378650 355.27
823600 5378650 354.72
823650 5378650 355.44
823700 5378650 355.45
823750 5378650 353.77
823800 5378650 351.16
823850 5378650 348.47
823900 5378650 346.27
823950 5378650 344.20
824000 5378650 342.68
824050 5378650 341.48
824100 5378650 340.46
824150 5378650 339.53
824200 5378650 338.59
824250 5378650 337.73
824300 5378650 337.83
824350 5378650 338.01
824400 5378650 337.80
824450 5378650 337.05
824500 5378650 336.58
824550 5378650 336.22
824600 5378650 336.02
824650 5378650 335.72
824700 5378650 335.86
824750 5378650 335.89
824800 5378650 335.55
824850 5378650 336.73
824900 5378650 339.42
824950 5378650 342.30
825000 5378650 345.07
825050 5378650 347.58
825100 5378650 349.82
825150 5378650 351.54
825200 5378650 352.18
825250 5378650 351.03
825300 5378650 347.99
825350 5378650 346.09
825400 5378650 346.51
825450 5378650 348.57
825500 5378650 350.85
825550 5378650 352.41
825600 5378650 353.29
825650 5378650 353.58
825700 5378650 353.53
825750 5378650 353.76
825800 5378650 354.14
825850 5378650 354.47
825900 5378650 353.27
825950 5378650 348.89
826000 5378650 345.98
826050 5378650 344.85
826100 5378650 345.78
826150 5378650 347.47
826200 5378650 349.02
826250 5378650 349.83
826300 5378650 350.07
826350 5378650 349.62
826400 5378650 348.45
826450 5378650 346.41
826500 5378650 344.14
826550 5378650 342.14
826600 5378650 339.71
826650 5378650 337.14
826700 5378650 336.97
826750 5378650 329.99
826800 5378650 327.58
826850 5378650 325.59
826900 5378650 323.47
826950 5378650 321.84
827000 5378650 320.34
827050 5378650 319.07
827100 5378650 318.40
827150 5378650 317.95
827200 5378650 317.20
827250 5378650 316.64
827300 5378650 318.15
827350 5378650 320.05
827400 5378650 321.26
827450 5378650 320.39
827500 5378650 319.20
827550 5378650 316.37
827600 5378650 312.81
827650 5378650 309.46
827700 5378650 304.60
827750 5378650 303.09
827800 5378650 302.99
827850 5378650 302.98
827900 5378650 302.98
827950 5378650 302.97
828000 5378650 303.75
820000 5378700 370.92
820050 5378700 373.65
820100 5378700 375.91
820150 5378700 377.08
820200 5378700 377.64
820250 5378700 377.95
820300 5378700 378.36
820350 5378700 378.67
820400 5378700 378.73
820450 5378700 378.53
820500 5378700 378.53
820550 5378700 378.62
820600 5378700 378.95
820650 5378700 379.42
820700 5378700 379.84
820750 5378700 379.69
820800 5378700 378.94
820850 5378700 377.22
820900 5378700 374.77
820950 5378700 371.53
821000 5378700 368.49
821050 5378700 365.10
821100 5378700 361.94
821150 5378700 358.84
821200 5378700 355.84
821250 5378700 352.98
821300 5378700 350.21
821350 5378700 347.46
821400 5378700 344.85
821450 5378700 342.40
821500 5378700 339.85
821550 5378700 337.13
821600 5378700 334.25
821650 5378700 331.57
821700 5378700 329.25
821750 5378700 326.71
821800 5378700 323.99
821850 5378700 322.37
821900 5378700 321.19
821950 5378700 320.60
822000 5378700 319.33
822050 5378700 322.34
822100 5378700 327.91
822150 5378700 332.54
822200 5378700 342.83
822250 5378700 349.33
822300 5378700 352.23
822350 5378700 356.28
822400 5378700 355.61
822450 5378700 353.82
822500 5378700 348.84
822550 5378700 352.18
822600 5378700 361.16
822650 5378700 367.55
822700 5378700 370.55
822750 5378700 370.32
822800 5378700 368.19
822850 5378700 365.29
822900 5378700 362.12
822950 5378700 358.76
823000 5378700 352.97
823050 5378700 349.38
823100 5378700 342.36
823150 5378700 335.26
823200 5378700 338.47
823250 5378700 352.66
823300 5378700 361.88
823350 5378700 364.66
823400 5378700 363.94
823450 5378700 361.29
823500 5378700 358.14
823550 5378700 357.03
823600 5378700 357.57
823650 5378700 358.76
823700 5378700 358.38
823750 5378700 356.30
823800 5378700 353.41
823850 5378700 350.33
823900 5378700 347.67
823950 5378700 345.56
824000 5378700 344.04
824050 5378700 342.36
824100 5378700 340.78
824150 5378700 339.43
824200 5378700 338.60
824250 5378700 338.33
824300 5378700 338.41
824350 5378700 339.26
824400 5378700 339.01
824450 5378700 338.32
824500 5378700 337.86
824550 5378700 337.56
824600 5378700 337.58
824650 5378700 337.51
824700 5378700 337.60
824750 5378700 337.71
824800 5378700 337.18
824850 5378700 337.22
824900 5378700 340.26
824950 5378700 343.22
825000 5378700 346.12
825050 5378700 348.63
825100 5378700 350.60
825150 5378700 352.11
825200 5378700 352.88
825250 5378700 352.27
825300 5378700 350.41
825350 5378700 349.33
825400 5378700 349.52
825450 5378700 350.77
825500 5378700 352.02
825550 5378700 352.92
825600 5378700 353.30
825650 5378700 353.80
825700 5378700 353.83
825750 5378700 354.07
825800 5378700 354.60
825850 5378700 355.20
825900 5378700 354.59
825950 5378700 351.25
826000 5378700 345.84
826050 5378700 343.06
826100 5378700 342.86
826150 5378700 344.22
826200 5378700 346.03
826250 5378700 347.28
826300 5378700 348.07
826350 5378700 348.69
826400 5378700 348.71
826450 5378700 348.02
826500 5378700 346.21
826550 5378700 342.98
826600 5378700 339.37
826650 5378700 336.87
826700 5378700 337.29
826750 5378700 333.13
826800 5378700 330.72
826850 5378700 327.85
826900 5378700 325.39
826950 5378700 323.27
827000 5378700 322.73
827050 5378700 321.78
827100 5378700 321.00
827150 5378700 320.50
827200 5378700 319.40
827250 5378700 318.67
827300 5378700 320.26
827350 5378700 322.61
827400 5378700 323.84
827450 5378700 322.90
827500 5378700 321.09
827550 5378700 318.17
827600 5378700 315.36
827650 5378700 312.18
827700 5378700 306.40
827750 5378700 303.24
827800 5378700 302.95
827850 5378700 302.98
827900 5378700 302.98
827950 5378700 302.98
828000 5378700 303.59
820000 5378750 373.42
820050 5378750 376.33
820100 5378750 378.33
820150 5378750 379.92
820200 5378750 380.60
820250 5378750 380.70
820300 5378750 380.25
820350 5378750 379.37
820400 5378750 378.53
820450 5378750 377.68
820500 5378750 376.96
820550 5378750 376.63
820600 5378750 376.80
820650 5378750 377.32
820700 5378750 377.50
820750 5378750 377.39
820800 5378750 376.66
820850 5378750 374.97
820900 5378750 372.76
820950 5378750 369.99
821000 5378750 367.11
821050 5378750 364.16
821100 5378750 361.04
821150 5378750 357.81
821200 5378750 354.61
821250 5378750 351.81
821300 5378750 349.05
821350 5378750 346.35
821400 5378750 343.72
821450 5378750 341.31
821500 5378750 338.64
821550 5378750 335.77
821600 5378750 333.02
821650 5378750 330.66
821700 5378750 328.32
821750 5378750 325.56
821800 5378750 323.04
821850 5378750 321.95
821900 5378750 321.42
821950 5378750 320.96
822000 5378750 320.79
822050 5378750 324.37
822100 5378750 331.04
822150 5378750 340.30
822200 5378750 347.11
822250 5378750 353.53
822300 5378750 357.69
822350 5378750 359.63
822400 5378750 360.31
822450 5378750 357.87
822500 5378750 352.67
822550 5378750 354.92
822600 5378750 363.04
822650 5378750 368.56
822700 5378750 371.47
822750 5378750 371.55
822800 5378750 370.16
822850 5378750 367.75
822900 5378750 365.15
822950 5378750 361.58
823000 5378750 354.62
823050 5378750 351.84
823100 5378750 346.69
823150 5378750 339.03
823200 5378750 336.79
823250 5378750 348.08
823300 5378750 358.93
823350 5378750 364.10
823400 5378750 364.54
823450 5378750 362.09
823500 5378750 359.99
823550 5378750 359.58
823600 5378750 360.81
823650 5378750 361.45
823700 5378750 360.85
823750 5378750 358.50
823800 5378750 355.48
823850 5378750 352.06
823900 5378750 349.27
823950 5378750 347.66
824000 5378750 345.78
824050 5378750 343.77
824100 5378750 341.56
824150 5378750 339.81
824200 5378750 338.88
824250 5378750 338.89
824300 5378750 339.16
824350 5378750 339.66
824400 5378750 340.53
824450 5378750 340.05
824500 5378750 340.11
824550 5378750 339.99
824600 5378750 340.07
824650 5378750 339.96
824700 5378750 339.92
824750 5378750 339.79
824800 5378750 338.91
824850 5378750 337.63
824900 5378750 339.86
824950 5378750 343.42
825000 5378750 346.52
825050 5378750 348.84
825100 5378750 350.66
825150 5378750 352.02
825200 5378750 352.76
825250 5378750 352.72
825300 5378750 351.97
825350 5378750 351.53
825400 5378750 351.56
825450 5378750 351.89
825500 5378750 351.63
825550 5378750 350.67
825600 5378750 350.79
825650 5378750 351.43
825700 5378750 351.45
825750 5378750 351.80
825800 5378750 352.99
825850 5378750 354.60
825900 5378750 354.96
825950 5378750 352.95
826000 5378750 347.75
826050 5378750 343.78
826100 5378750 341.86
826150 5378750 341.50
826200 5378750 342.57
826250 5378750 344.40
826300 5378750 345.42
826350 5378750 346.60
826400 5378750 347.60
826450 5378750 347.85
826500 5378750 346.54
826550 5378750 343.08
826600 5378750 339.53
826650 5378750 337.76
826700 5378750 337.40
826750 5378750 336.22
826800 5378750 333.78
826850 5378750 330.59
826900 5378750 327.00
826950 5378750 325.48
827000 5378750 324.94
827050 5378750 324.40
827100 5378750 323.84
827150 5378750 323.34
827200 5378750 322.17
827250 5378750 320.92
827300 5378750 322.56
827350 5378750 324.87
827400 5378750 325.77
827450 5378750 325.00
827500 5378750 323.04
827550 5378750 320.15
827600 5378750 316.98
827650 5378750 313.57
827700 5378750 307.98
827750 5378750 303.59
827800 5378750 302.95
827850 5378750 302.98
827900 5378750 302.98
827950 5378750 302.98
828000 5378750 303.36
820000 5378800 375.50
820050 5378800 377.87
820100 5378800 380.18
820150 5378800 381.54
820200 5378800 381.86
820250 5378800 380.97
820300 5378800 379.14
820350 5378800 377.07
820400 5378800 375.02
820450 5378800 373.00
820500 5378800 371.29
820550 5378800 370.40
820600 5378800 371.38
820650 5378800 371.90
820700 5378800 372.61
820750 5378800 372.47
820800 5378800 371.76
820850 5378800 370.49
820900 5378800 368.64
820950 5378800 366.75
821000 5378800 364.35
821050 5378800 361.95
821100 5378800 359.15
821150 5378800 356.05
821200 5378800 352.91
821250 5378800 349.95
821300 5378800 347.29
821350 5378800 344.50
821400 5378800 341.71
821450 5378800 339.21
821500 5378800 336.77
821550 5378800 334.09
821600 5378800 331.64
821650 5378800 329.34
821700 5378800 326.51
821750 5378800 323.55
821800 5378800 321.69
821850 5378800 319.99
821900 5378800 320.80
821950 5378800 321.01
822000 5378800 321.60
822050 5378800 324.52
822100 5378800 333.87
822150 5378800 342.79
822200 5378800 351.84
822250 5378800 356.93
822300 5378800 361.34
822350 5378800 363.80
822400 5378800 363.82
822450 5378800 360.84
822500 5378800 357.13
822550 5378800 358.51
822600 5378800 365.33
822650 5378800 369.85
822700 5378800 372.31
822750 5378800 372.61
822800 5378800 371.35
822850 5378800 369.36
822900 5378800 366.70
822950 5378800 362.95
823000 5378800 355.90
823050 5378800 354.31
823100 5378800 349.94
823150 5378800 342.63
823200 5378800 336.63
823250 5378800 343.25
823300 5378800 353.71
823350 5378800 361.69
823400 5378800 364.48
823450 5378800 364.08
823500 5378800 362.82
823550 5378800 363.14
823600 5378800 364.47
823650 5378800 364.61
823700 5378800 362.84
823750 5378800 360.07
823800 5378800 356.79
823850 5378800 353.62
823900 5378800 351.28
823950 5378800 349.81
824000 5378800 347.96
824050 5378800 345.11
824100 5378800 342.63
824150 5378800 340.48
824200 5378800 339.44
824250 5378800 339.43
824300 5378800 340.12
824350 5378800 340.89
824400 5378800 341.60
824450 5378800 342.26
824500 5378800 342.61
824550 5378800 342.45
824600 5378800 342.55
824650 5378800 342.43
824700 5378800 341.89
824750 5378800 341.08
824800 5378800 339.72
824850 5378800 337.59
824900 5378800 339.72
824950 5378800 343.10
825000 5378800 346.20
825050 5378800 348.41
825100 5378800 350.00
825150 5378800 351.14
825200 5378800 351.85
825250 5378800 352.12
825300 5378800 352.08
825350 5378800 352.08
825400 5378800 352.11
825450 5378800 351.58
825500 5378800 349.47
825550 5378800 347.37
825600 5378800 346.60
825650 5378800 347.13
825700 5378800 346.77
825750 5378800 346.53
825800 5378800 350.39
825850 5378800 353.13
825900 5378800 354.43
825950 5378800 353.77
826000 5378800 350.84
826050 5378800 346.67
826100 5378800 343.07
826150 5378800 340.51
826200 5378800 339.74
826250 5378800 340.79
826300 5378800 342.23
826350 5378800 344.11
826400 5378800 345.55
826450 5378800 346.52
826500 5378800 346.35
826550 5378800 344.36
826600 5378800 341.81
826650 5378800 340.78
826700 5378800 340.74
826750 5378800 338.75
826800 5378800 335.84
826850 5378800 332.47
826900 5378800 328.98
826950 5378800 328.63
827000 5378800 327.55
827050 5378800 327.50
827100 5378800 327.54
827150 5378800 326.58
827200 5378800 324.59
827250 5378800 323.32
827300 5378800 325.07
827350 5378800 327.17
827400 5378800 327.85
827450 5378800 327.04
827500 5378800 325.05
827550 5378800 321.86
827600 5378800 318.12
827650 5378800 314.58
827700 5378800 310.51
827750 5378800 304.00
827800 5378800 303.02
827850 5378800 303.04
827900 5378800 303.03
827950 5378800 302.98
828000 5378800 303.09
820000 5378850 376.04
820050 5378850 378.32
820100 5378850 380.17
820150 5378850 380.81
820200 5378850 379.82
820250 5378850 377.51
820300 5378850 374.56
820350 5378850 371.70
820400 5378850 368.81
820450 5378850 365.52
820500 5378850 362.27
820550 5378850 359.96
820600 5378850 362.93
820650 5378850 366.32
820700 5378850 366.31
820750 5378850 366.72
820800 5378850 366.10
820850 5378850 365.08
820900 5378850 364.05
820950 5378850 362.67
821000 5378850 360.81
821050 5378850 358.61
821100 5378850 356.38
821150 5378850 353.67
821200 5378850 350.69
821250 5378850 347.87
821300 5378850 345.11
821350 5378850 342.30
821400 5378850 339.60
821450 5378850 337.10
821500 5378850 334.33
821550 5378850 332.09
821600 5378850 330.04
821650 5378850 326.76
821700 5378850 324.33
821750 5378850 321.62
821800 5378850 321.02
821850 5378850 320.74
821900 5378850 320.80
821950 5378850 320.89
822000 5378850 320.44
822050 5378850 323.07
822100 5378850 325.53
822150 5378850 334.88
822200 5378850 347.61
822250 5378850 357.76
822300 5378850 362.82
822350 5378850 366.55
822400 5378850 366.49
822450 5378850 364.02
822500 5378850 360.70
822550 5378850 362.17
822600 5378850 367.57
822650 5378850 371.04
822700 5378850 372.95
822750 5378850 373.01
822800 5378850 371.63
822850 5378850 369.69
822900 5378850 366.80
822950 5378850 362.87
823000 5378850 356.69
823050 5378850 354.44
823100 5378850 349.74
823150 5378850 342.72
823200 5378850 339.24
823250 5378850 337.84
823300 5378850 345.36
823350 5378850 356.19
823400 5378850 362.31
823450 5378850 365.52
823500 5378850 366.35
823550 5378850 367.35
823600 5378850 367.87
823650 5378850 366.79
823700 5378850 364.34
823750 5378850 361.07
823800 5378850 357.66
823850 5378850 355.25
823900 5378850 354.03
823950 5378850 352.61
824000 5378850 350.25
824050 5378850 347.36
824100 5378850 344.20
824150 5378850 341.84
824200 5378850 340.30
824250 5378850 340.08
824300 5378850 340.99
824350 5378850 342.34
824400 5378850 343.33
824450 5378850 344.17
824500 5378850 344.85
824550 5378850 344.56
824600 5378850 344.54
824650 5378850 343.96
824700 5378850 342.96
824750 5378850 341.48
824800 5378850 339.52
824850 5378850 337.87
824900 5378850 339.67
824950 5378850 342.73
825000 5378850 345.35
825050 5378850 347.38
825100 5378850 348.81
825150 5378850 349.76
825200 5378850 350.33
825250 5378850 350.71
825300 5378850 350.93
825350 5378850 351.35
825400 5378850 351.58
825450 5378850 350.98
825500 5378850 348.70
825550 5378850 345.98
825600 5378850 343.89
825650 5378850 342.83
825700 5378850 342.03
825750 5378850 343.36
825800 5378850 347.32
825850 5378850 350.25
825900 5378850 352.89
825950 5378850 353.85
826000 5378850 352.17
826050 5378850 348.64
826100 5378850 344.56
826150 5378850 341.20
826200 5378850 338.62
826250 5378850 338.02
826300 5378850 339.05
826350 5378850 341.06
826400 5378850 343.22
826450 5378850 344.63
826500 5378850 345.66
826550 5378850 345.75
826600 5378850 345.09
826650 5378850 344.59
826700 5378850 343.77
826750 5378850 339.88
826800 5378850 337.95
826850 5378850 334.93
826900 5378850 332.91
826950 5378850 332.12
827000 5378850 331.41
827050 5378850 331.75
827100 5378850 331.57
827150 5378850 329.65
827200 5378850 326.68
827250 5378850 325.72
827300 5378850 328.15
827350 5378850 329.95
827400 5378850 330.42
827450 5378850 329.54
827500 5378850 327.12
827550 5378850 322.88
827600 5378850 318.93
827650 5378850 315.16
827700 5378850 310.70
827750 5378850 304.31
827800 5378850 303.11
827850 5378850 304.29
827900 5378850 303.03
827950 5378850 302.98
828000 5378850 303.01
820000 5378900 374.80
820050 5378900 375.91
820100 5378900 376.76
820150 5378900 376.30
820200 5378900 374.43
820250 5378900 371.59
820300 5378900 368.44
820350 5378900 365.06
820400 5378900 361.44
820450 5378900 357.58
820500 5378900 352.07
820550 5378900 349.91
820600 5378900 355.86
820650 5378900 359.68
820700 5378900 360.53
820750 5378900 359.94
820800 5378900 360.14
820850 5378900 359.83
820900 5378900 359.22
820950 5378900 358.34
821000 5378900 356.78
821050 5378900 354.97
821100 5378900 352.62
821150 5378900 350.53
821200 5378900 348.05
821250 5378900 345.38
821300 5378900 342.66
821350 5378900 339.86
821400 5378900 337.47
821450 5378900 334.70
821500 5378900 332.29
821550 5378900 330.44
821600 5378900 327.31
821650 5378900 324.49
821700 5378900 322.44
821750 5378900 321.22
821800 5378900 321.32
821850 5378900 321.37
821900 5378900 321.53
821950 5378900 321.54
822000 5378900 321.04
822050 5378900 321.58
822100 5378900 323.09
822150 5378900 325.10
822200 5378900 334.14
822250 5378900 350.17
822300 5378900 361.07
822350 5378900 366.97
822400 5378900 368.20
822450 5378900 366.82
822500 5378900 364.84
822550 5378900 365.81
822600 5378900 369.29
822650 5378900 371.84
822700 5378900 373.05
822750 5378900 372.71
822800 5378900 371.18
822850 5378900 368.76
822900 5378900 365.80
822950 5378900 361.65
823000 5378900 356.97
823050 5378900 352.88
823100 5378900 347.81
823150 5378900 342.08
823200 5378900 342.99
823250 5378900 341.37
823300 5378900 340.24
823350 5378900 350.98
823400 5378900 359.91
823450 5378900 365.72
823500 5378900 368.99
823550 5378900 370.25
823600 5378900 370.17
823650 5378900 368.49
823700 5378900 365.40
823750 5378900 361.94
823800 5378900 359.07
823850 5378900 358.06
823900 5378900 357.25
823950 5378900 355.66
824000 5378900 353.12
824050 5378900 349.70
824100 5378900 346.63
824150 5378900 343.54
824200 5378900 341.46
824250 5378900 340.77
824300 5378900 341.80
824350 5378900 343.70
824400 5378900 344.96
824450 5378900 345.61
824500 5378900 346.55
824550 5378900 346.53
824600 5378900 345.84
824650 5378900 344.29
824700 5378900 342.69
824750 5378900 340.89
824800 5378900 339.28
824850 5378900 338.70
824900 5378900 338.78
824950 5378900 341.55
825000 5378900 343.94
825050 5378900 345.92
825100 5378900 347.16
825150 5378900 347.97
825200 5378900 348.43
825250 5378900 348.74
825300 5378900 349.30
825350 5378900 350.14
825400 5378900 351.01
825450 5378900 351.40
825500 5378900 350.38
825550 5378900 348.39
825600 5378900 345.82
825650 5378900 343.30
825700 5378900 341.07
825750 5378900 340.65
825800 5378900 342.91
825850 5378900 345.03
825900 5378900 350.66
825950 5378900 353.37
826000 5378900 352.47
826050 5378900 349.54
826100 5378900 345.82
826150 5378900 343.01
826200 5378900 340.15
826250 5378900 337.52
826300 5378900 336.76
826350 5378900 338.03
826400 5378900 340.14
826450 5378900 342.65
826500 5378900 344.00
826550 5378900 345.18
826600 5378900 345.76
826650 5378900 345.84
826700 5378900 345.08
826750 5378900 343.12
826800 5378900 340.45
826850 5378900 338.09
826900 5378900 336.43
826950 5378900 335.59
827000 5378900 335.29
827050 5378900 335.14
827100 5378900 333.91
827150 5378900 331.27
827200 5378900 327.71
827250 5378900 328.62
827300 5378900 331.94
827350 5378900 333.22
827400 5378900 332.81
827450 5378900 331.34
827500 5378900 328.79
827550 5378900 324.54
827600 5378900 319.33
827650 5378900 314.48
827700 5378900 309.46
827750 5378900 305.90
827800 5378900 303.23
827850 5378900 303.07
827900 5378900 303.07
827950 5378900 302.97
828000 5378900 302.98
828050 5378900 303.48
820000 5378950 370.93
820050 5378950 371.35
820100 5378950 371.08
820150 5378950 370.11
820200 5378950 368.02
820250 5378950 365.37
820300 5378950 362.20
820350 5378950 358.85
820400 5378950 355.43
820450 5378950 351.69
820500 5378950 345.98
820550 5378950 345.47
820600 5378950 351.02
820650 5378950 353.91
820700 5378950 354.47
820750 5378950 354.01
820800 5378950 353.98
820850 5378950 354.20
820900 5378950 354.08
820950 5378950 353.59
821000 5378950 352.59
821050 5378950 350.85
821100 5378950 348.86
821150 5378950 346.78
821200 5378950 344.63
821250 5378950 342.47
821300 5378950 339.96
821350 5378950 337.49
821400 5378950 335.09
821450 5378950 332.81
821500 5378950 330.80
821550 5378950 328.20
821600 5378950 324.94
821650 5378950 322.86
821700 5378950 321.93
821750 5378950 322.03
821800 5378950 321.61
821850 5378950 322.08
821900 5378950 323.16
821950 5378950 323.61
822000 5378950 323.49
822050 5378950 322.28
822100 5378950 321.59
822150 5378950 322.07
822200 5378950 326.20
822250 5378950 338.50
822300 5378950 355.81
822350 5378950 364.71
822400 5378950 368.46
822450 5378950 368.19
822500 5378950 367.40
822550 5378950 367.63
822600 5378950 370.33
822650 5378950 372.27
822700 5378950 372.76
822750 5378950 371.80
822800 5378950 369.72
822850 5378950 366.52
822900 5378950 363.54
822950 5378950 359.49
823000 5378950 356.50
823050 5378950 351.64
823100 5378950 345.12
823150 5378950 346.00
823200 5378950 346.91
823250 5378950 345.92
823300 5378950 342.54
823350 5378950 345.60
823400 5378950 354.61
823450 5378950 363.91
823500 5378950 368.86
823550 5378950 371.41
823600 5378950 371.43
823650 5378950 369.68
823700 5378950 366.54
823750 5378950 363.03
823800 5378950 361.51
823850 5378950 360.99
823900 5378950 359.99
823950 5378950 357.79
824000 5378950 355.45
824050 5378950 352.23
824100 5378950 348.70
824150 5378950 345.39
824200 5378950 342.70
824250 5378950 341.62
824300 5378950 342.75
824350 5378950 344.88
824400 5378950 346.44
824450 5378950 347.31
824500 5378950 348.20
824550 5378950 347.84
824600 5378950 346.39
824650 5378950 344.26
824700 5378950 342.33
824750 5378950 340.49
824800 5378950 340.29
824850 5378950 340.82
824900 5378950 340.64
824950 5378950 339.98
825000 5378950 342.48
825050 5378950 344.21
825100 5378950 345.14
825150 5378950 345.82
825200 5378950 346.53
825250 5378950 347.41
825300 5378950 348.48
825350 5378950 350.00
825400 5378950 351.43
825450 5378950 352.13
825500 5378950 351.82
825550 5378950 350.54
825600 5378950 348.48
825650 5378950 346.13
825700 5378950 343.31
825750 5378950 340.25
825800 5378950 339.39
825850 5378950 343.14
825900 5378950 349.59
825950 5378950 352.64
826000 5378950 352.49
826050 5378950 350.64
826100 5378950 347.97
826150 5378950 345.24
826200 5378950 342.34
826250 5378950 338.66
826300 5378950 335.07
826350 5378950 335.27
826400 5378950 337.09
826450 5378950 339.43
826500 5378950 341.47
826550 5378950 342.94
826600 5378950 343.62
826650 5378950 344.09
826700 5378950 344.59
826750 5378950 343.94
826800 5378950 342.69
826850 5378950 341.30
826900 5378950 338.97
826950 5378950 338.12
827000 5378950 337.36
827050 5378950 336.46
827100 5378950 334.39
827150 5378950 331.43
827200 5378950 328.76
827250 5378950 331.14
827300 5378950 334.85
827350 5378950 335.96
827400 5378950 334.99
827450 5378950 333.27
827500 5378950 330.84
827550 5378950 326.60
827600 5378950 319.35
827650 5378950 313.86
827700 5378950 308.94
827750 5378950 305.71
827800 5378950 303.34
827850 5378950 303.02
827900 5378950 303.01
827950 5378950 302.97
828000 5378950 302.98
828050 5378950 303.11
820000 5379000 366.36
820050 5379000 366.36
820100 5379000 365.79
820150 5379000 364.23
820200 5379000 362.18
820250 5379000 359.73
820300 5379000 356.55
820350 5379000 353.40
820400 5379000 350.58
820450 5379000 347.41
820500 5379000 342.81
820550 5379000 342.07
820600 5379000 346.30
820650 5379000 348.33
820700 5379000 348.76
820750 5379000 348.29
820800 5379000 347.87
820850 5379000 348.29
820900 5379000 348.51
820950 5379000 348.42
821000 5379000 347.77
821050 5379000 346.50
821100 5379000 344.76
821150 5379000 342.75
821200 5379000 340.92
821250 5379000 339.13
821300 5379000 337.45
821350 5379000 335.28
821400 5379000 333.24
821450 5379000 331.54
821500 5379000 328.96
821550 5379000 325.74
821600 5379000 323.48
821650 5379000 322.30
821700 5379000 322.20
821750 5379000 322.24
821800 5379000 322.56
821850 5379000 324.22
821900 5379000 325.16
821950 5379000 324.95
822000 5379000 324.69
822050 5379000 323.56
822100 5379000 322.40
822150 5379000 321.73
822200 5379000 323.55
822250 5379000 332.49
822300 5379000 350.22
822350 5379000 362.46
822400 5379000 366.59
822450 5379000 367.60
822500 5379000 368.40
822550 5379000 369.57
822600 5379000 370.67
822650 5379000 372.50
822700 5379000 372.18
822750 5379000 370.38
822800 5379000 367.79
822850 5379000 364.55
822900 5379000 361.07
822950 5379000 357.32
823000 5379000 354.14
823050 5379000 351.30
823100 5379000 349.47
823150 5379000 351.52
823200 5379000 352.30
823250 5379000 350.90
823300 5379000 347.12
823350 5379000 345.14
823400 5379000 350.41
823450 5379000 360.24
823500 5379000 367.73
823550 5379000 370.77
823600 5379000 371.48
823650 5379000 370.32
823700 5379000 367.62
823750 5379000 364.84
823800 5379000 363.97
823850 5379000 363.14
823900 5379000 361.97
823950 5379000 360.08
824000 5379000 357.33
824050 5379000 354.20
824100 5379000 350.69
824150 5379000 347.06
824200 5379000 343.97
824250 5379000 342.27
824300 5379000 343.85
824350 5379000 346.34
824400 5379000 348.09
824450 5379000 348.93
824500 5379000 349.46
824550 5379000 348.64
824600 5379000 346.65
824650 5379000 344.15
824700 5379000 342.01
824750 5379000 341.51
824800 5379000 342.69
824850 5379000 343.24
824900 5379000 342.65
824950 5379000 341.38
825000 5379000 340.81
825050 5379000 342.39
825100 5379000 343.29
825150 5379000 344.43
825200 5379000 346.36
825250 5379000 348.07
825300 5379000 349.79
825350 5379000 351.34
825400 5379000 352.49
825450 5379000 352.74
825500 5379000 351.99
825550 5379000 350.35
825600 5379000 348.34
825650 5379000 346.23
825700 5379000 343.72
825750 5379000 340.77
825800 5379000 338.42
825850 5379000 341.81
825900 5379000 348.56
825950 5379000 351.80
826000 5379000 351.96
826050 5379000 350.78
826100 5379000 348.77
826150 5379000 346.29
826200 5379000 343.36
826250 5379000 339.86
826300 5379000 336.55
826350 5379000 334.08
826400 5379000 334.51
826450 5379000 336.54
826500 5379000 338.54
826550 5379000 339.63
826600 5379000 340.02
826650 5379000 340.93
826700 5379000 342.55
826750 5379000 343.23
826800 5379000 343.15
826850 5379000 342.57
826900 5379000 340.77
826950 5379000 339.23
827000 5379000 338.10
827050 5379000 336.36
827100 5379000 333.98
827150 5379000 331.58
827200 5379000 330.94
827250 5379000 333.26
827300 5379000 336.20
827350 5379000 337.38
827400 5379000 336.77
827450 5379000 335.27
827500 5379000 333.12
827550 5379000 328.70
827600 5379000 320.69
827650 5379000 314.39
827700 5379000 308.93
827750 5379000 305.67
827800 5379000 303.43
827850 5379000 302.98
827900 5379000 302.97
827950 5379000 302.98
828000 5379000 302.98
828050 5379000 302.99
820000 5379050 362.12
820050 5379050 361.87
820100 5379050 360.92
820150 5379050 359.44
820200 5379050 356.78
820250 5379050 353.84
820300 5379050 351.98
820350 5379050 349.49
820400 5379050 346.53
820450 5379050 343.49
820500 5379050 339.53
820550 5379050 338.41
820600 5379050 341.37
820650 5379050 342.76
820700 5379050 342.89
820750 5379050 342.59
820800 5379050 341.93
820850 5379050 342.40
820900 5379050 342.96
820950 5379050 343.08
821000 5379050 342.97
821050 5379050 342.08
821100 5379050 340.92
821150 5379050 339.33
821200 5379050 337.95
821250 5379050 336.55
821300 5379050 334.83
821350 5379050 333.07
821400 5379050 331.60
821450 5379050 329.84
821500 5379050 326.99
821550 5379050 324.10
821600 5379050 322.73
821650 5379050 322.29
821700 5379050 322.46
821750 5379050 322.78
821800 5379050 324.78
821850 5379050 326.59
821900 5379050 327.20
821950 5379050 326.89
822000 5379050 326.59
822050 5379050 325.03
822100 5379050 323.17
822150 5379050 322.15
822200 5379050 323.63
822250 5379050 331.28
822300 5379050 348.73
822350 5379050 358.48
822400 5379050 361.49
822450 5379050 363.99
822500 5379050 366.97
822550 5379050 369.77
822600 5379050 371.84
822650 5379050 372.51
822700 5379050 371.31
822750 5379050 368.65
822800 5379050 365.53
822850 5379050 362.31
822900 5379050 359.11
822950 5379050 356.16
823000 5379050 356.12
823050 5379050 354.28
823100 5379050 355.67
823150 5379050 357.19
823200 5379050 356.93
823250 5379050 355.30
823300 5379050 352.88
823350 5379050 347.01
823400 5379050 346.40
823450 5379050 356.99
823500 5379050 364.98
823550 5379050 369.05
823600 5379050 370.25
823650 5379050 369.69
823700 5379050 367.96
823750 5379050 366.05
823800 5379050 364.52
823850 5379050 363.52
823900 5379050 362.35
823950 5379050 360.65
824000 5379050 358.16
824050 5379050 355.23
824100 5379050 352.00
824150 5379050 348.52
824200 5379050 345.13
824250 5379050 343.23
824300 5379050 344.84
824350 5379050 348.00
824400 5379050 349.93
824450 5379050 350.65
824500 5379050 350.72
824550 5379050 349.39
824600 5379050 346.91
824650 5379050 344.46
824700 5379050 342.85
824750 5379050 343.78
824800 5379050 345.01
824850 5379050 345.22
824900 5379050 344.16
824950 5379050 342.35
825000 5379050 342.12
825050 5379050 343.10
825100 5379050 344.23
825150 5379050 345.81
825200 5379050 347.87
825250 5379050 350.10
825300 5379050 351.86
825350 5379050 353.13
825400 5379050 353.61
825450 5379050 353.07
825500 5379050 351.09
825550 5379050 348.26
825600 5379050 345.94
825650 5379050 344.05
825700 5379050 342.06
825750 5379050 339.51
825800 5379050 338.04
825850 5379050 341.90
825900 5379050 347.63
825950 5379050 350.28
826000 5379050 350.74
826050 5379050 350.08
826100 5379050 348.49
826150 5379050 346.09
826200 5379050 343.23
826250 5379050 339.93
826300 5379050 337.06
826350 5379050 334.51
826400 5379050 331.49
826450 5379050 333.79
826500 5379050 335.15
826550 5379050 336.12
826600 5379050 336.48
826650 5379050 338.19
826700 5379050 339.91
826750 5379050 341.10
826800 5379050 341.59
826850 5379050 341.49
826900 5379050 340.96
826950 5379050 339.92
827000 5379050 338.20
827050 5379050 336.25
827100 5379050 334.09
827150 5379050 332.89
827200 5379050 333.41
827250 5379050 335.35
827300 5379050 337.31
827350 5379050 338.14
827400 5379050 337.89
827450 5379050 336.88
827500 5379050 335.14
827550 5379050 331.56
827600 5379050 323.17
827650 5379050 315.40
827700 5379050 309.55
827750 5379050 305.88
827800 5379050 303.60
827850 5379050 303.10
827900 5379050 302.98
827950 5379050 302.98
828000 5379050 302.98
828050 5379050 302.98
828100 5379050 303.34
820000 5379100 358.09
820050 5379100 357.70
820100 5379100 356.40
820150 5379100 354.56
820200 5379100 352.27
820250 5379100 349.58
820300 5379100 347.89
820350 5379100 345.75
820400 5379100 343.25
820450 5379100 340.29
820500 5379100 337.00
820550 5379100 335.18
820600 5379100 336.59
820650 5379100 338.27
820700 5379100 337.19
820750 5379100 337.14
820800 5379100 336.80
820850 5379100 337.09
820900 5379100 337.63
820950 5379100 338.20
821000 5379100 338.46
821050 5379100 338.29
821100 5379100 337.06
821150 5379100 336.00
821200 5379100 334.87
821250 5379100 333.73
821300 5379100 332.13
821350 5379100 330.52
821400 5379100 329.41
821450 5379100 327.66
821500 5379100 325.41
821550 5379100 323.24
821600 5379100 322.50
821650 5379100 322.36
821700 5379100 322.74
821750 5379100 324.08
821800 5379100 326.87
821850 5379100 328.80
821900 5379100 329.39
821950 5379100 328.64
822000 5379100 327.45
822050 5379100 325.39
822100 5379100 322.84
822150 5379100 322.69
822200 5379100 325.84
822250 5379100 334.82
822300 5379100 344.91
822350 5379100 350.66
822400 5379100 354.13
822450 5379100 358.74
822500 5379100 363.41
822550 5379100 368.82
822600 5379100 371.83
822650 5379100 372.32
822700 5379100 370.45
822750 5379100 367.39
822800 5379100 362.77
822850 5379100 360.26
822900 5379100 359.47
822950 5379100 357.85
823000 5379100 357.01
823050 5379100 357.24
823100 5379100 360.19
823150 5379100 361.54
823200 5379100 360.97
823250 5379100 358.90
823300 5379100 356.55
823350 5379100 351.25
823400 5379100 346.57
823450 5379100 354.55
823500 5379100 363.15
823550 5379100 367.28
823600 5379100 368.59
823650 5379100 368.07
823700 5379100 366.50
823750 5379100 364.76
823800 5379100 363.27
823850 5379100 362.28
823900 5379100 360.89
823950 5379100 359.62
824000 5379100 357.64
824050 5379100 355.18
824100 5379100 352.09
824150 5379100 348.87
824200 5379100 345.69
824250 5379100 343.81
824300 5379100 346.48
824350 5379100 349.76
824400 5379100 351.82
824450 5379100 352.37
824500 5379100 352.04
824550 5379100 350.19
824600 5379100 347.97
824650 5379100 345.76
824700 5379100 345.88
824750 5379100 346.80
824800 5379100 347.56
824850 5379100 347.04
824900 5379100 345.28
824950 5379100 343.06
825000 5379100 343.99
825050 5379100 345.35
825100 5379100 346.58
825150 5379100 347.96
825200 5379100 350.00
825250 5379100 352.11
825300 5379100 353.71
825350 5379100 354.65
825400 5379100 354.79
825450 5379100 353.30
825500 5379100 350.07
825550 5379100 345.39
825600 5379100 342.88
825650 5379100 341.41
825700 5379100 339.70
825750 5379100 337.73
825800 5379100 337.38
825850 5379100 341.67
825900 5379100 345.42
825950 5379100 347.80
826000 5379100 348.75
826050 5379100 348.67
826100 5379100 347.59
826150 5379100 345.67
826200 5379100 343.12
826250 5379100 340.23
826300 5379100 337.70
826350 5379100 335.50
826400 5379100 333.70
826450 5379100 331.40
826500 5379100 332.31
826550 5379100 332.77
826600 5379100 333.51
826650 5379100 335.14
826700 5379100 337.33
826750 5379100 338.38
826800 5379100 339.01
826850 5379100 339.34
826900 5379100 339.16
826950 5379100 338.56
827000 5379100 337.54
827050 5379100 336.35
827100 5379100 335.07
827150 5379100 334.59
827200 5379100 335.21
827250 5379100 336.62
827300 5379100 337.83
827350 5379100 338.34
827400 5379100 338.36
827450 5379100 337.96
827500 5379100 337.03
827550 5379100 334.35
827600 5379100 327.09
827650 5379100 317.42
827700 5379100 310.94
827750 5379100 306.22
827800 5379100 305.24
827850 5379100 303.29
827900 5379100 302.98
827950 5379100 302.97
828000 5379100 302.97
828050 5379100 302.97
828100 5379100 303.22
820000 5379150 354.07
820050 5379150 353.38
820100 5379150 351.91
820150 5379150 350.14
820200 5379150 348.23
820250 5379150 345.94
820300 5379150 343.66
820350 5379150 341.82
820400 5379150 339.68
820450 5379150 337.43
820500 5379150 334.40
820550 5379150 332.74
820600 5379150 332.70
820650 5379150 333.13
820700 5379150 333.12
820750 5379150 333.09
820800 5379150 333.10
820850 5379150 332.57
820900 5379150 333.09
820950 5379150 334.13
821000 5379150 334.69
821050 5379150 334.84
821100 5379150 334.03
821150 5379150 332.92
821200 5379150 331.93
821250 5379150 330.98
821300 5379150 329.60
821350 5379150 328.48
821400 5379150 326.82
821450 5379150 325.58
821500 5379150 324.15
821550 5379150 322.84
821600 5379150 322.58
821650 5379150 322.50
821700 5379150 323.26
821750 5379150 326.22
821800 5379150 329.33
821850 5379150 331.24
821900 5379150 331.07
821950 5379150 329.58
822000 5379150 327.68
822050 5379150 324.98
822100 5379150 322.96
822150 5379150 323.94
822200 5379150 327.79
822250 5379150 334.12
822300 5379150 339.61
822350 5379150 346.71
822400 5379150 351.45
822450 5379150 357.99
822500 5379150 365.20
822550 5379150 368.95
822600 5379150 372.25
822650 5379150 372.61
822700 5379150 370.50
822750 5379150 367.14
822800 5379150 365.27
822850 5379150 364.31
822900 5379150 362.75
822950 5379150 360.03
823000 5379150 358.24
823050 5379150 359.91
823100 5379150 363.42
823150 5379150 364.76
823200 5379150 364.01
823250 5379150 361.90
823300 5379150 358.71
823350 5379150 353.57
823400 5379150 347.90
823450 5379150 355.02
823500 5379150 362.53
823550 5379150 366.43
823600 5379150 367.16
823650 5379150 366.29
823700 5379150 364.64
823750 5379150 362.77
823800 5379150 361.23
823850 5379150 359.69
823900 5379150 358.53
823950 5379150 357.47
824000 5379150 355.92
824050 5379150 353.72
824100 5379150 350.90
824150 5379150 347.83
824200 5379150 345.04
824250 5379150 345.38
824300 5379150 348.78
824350 5379150 351.76
824400 5379150 353.72
824450 5379150 354.52
824500 5379150 353.36
824550 5379150 351.20
824600 5379150 349.06
824650 5379150 348.30
824700 5379150 349.10
824750 5379150 350.29
824800 5379150 350.06
824850 5379150 348.59
824900 5379150 346.07
824950 5379150 344.71
825000 5379150 346.20
825050 5379150 347.93
825100 5379150 349.22
825150 5379150 350.47
825200 5379150 352.06
825250 5379150 353.85
825300 5379150 355.21
825350 5379150 355.69
825400 5379150 355.36
825450 5379150 353.73
825500 5379150 350.60
825550 5379150 346.55
825600 5379150 343.71
825650 5379150 341.60
825700 5379150 339.78
825750 5379150 338.10
825800 5379150 336.49
825850 5379150 338.13
825900 5379150 341.07
825950 5379150 343.68
826000 5379150 345.05
826050 5379150 346.45
826100 5379150 346.49
826150 5379150 345.19
826200 5379150 343.09
826250 5379150 340.85
826300 5379150 338.75
826350 5379150 336.87
826400 5379150 334.85
826450 5379150 332.98
826500 5379150 331.01
826550 5379150 329.86
826600 5379150 330.86
826650 5379150 332.89
826700 5379150 334.39
826750 5379150 335.12
826800 5379150 336.11
826850 5379150 336.47
826900 5379150 336.55
826950 5379150 336.23
827000 5379150 335.49
827050 5379150 334.95
827100 5379150 334.84
827150 5379150 334.85
827200 5379150 335.33
827250 5379150 336.36
827300 5379150 337.41
827350 5379150 337.94
827400 5379150 338.04
827450 5379150 338.16
827500 5379150 337.85
827550 5379150 335.93
827600 5379150 330.75
827650 5379150 321.85
827700 5379150 312.84
827750 5379150 306.08
827800 5379150 305.25
827850 5379150 303.60
827900 5379150 303.05
827950 5379150 302.97
828000 5379150 302.93
828050 5379150 302.98
828100 5379150 303.12
820000 5379200 349.61
820050 5379200 349.32
820100 5379200 347.83
820150 5379200 345.96
820200 5379200 344.24
820250 5379200 342.36
820300 5379200 340.28
820350 5379200 338.03
820400 5379200 336.21
820450 5379200 334.36
820500 5379200 332.50
820550 5379200 330.77
820600 5379200 330.45
820650 5379200 330.78
820700 5379200 330.06
820750 5379200 329.69
820800 5379200 329.49
820850 5379200 329.13
820900 5379200 329.61
820950 5379200 330.72
821000 5379200 331.83
821050 5379200 331.93
821100 5379200 331.55
821150 5379200 330.94
821200 5379200 329.94
821250 5379200 328.90
821300 5379200 327.89
821350 5379200 325.56
821400 5379200 324.27
821450 5379200 323.65
821500 5379200 323.21
821550 5379200 322.69
821600 5379200 322.62
821650 5379200 322.86
821700 5379200 325.05
821750 5379200 329.30
821800 5379200 332.37
821850 5379200 333.47
821900 5379200 332.52
821950 5379200 330.66
822000 5379200 328.03
822050 5379200 325.13
822100 5379200 322.92
822150 5379200 323.72
822200 5379200 328.06
822250 5379200 338.91
822300 5379200 347.92
822350 5379200 355.49
822400 5379200 360.59
822450 5379200 365.92
822500 5379200 369.23
822550 5379200 372.18
822600 5379200 373.88
822650 5379200 373.57
822700 5379200 372.06
822750 5379200 370.91
822800 5379200 369.65
822850 5379200 367.74
822900 5379200 364.38
822950 5379200 360.71
823000 5379200 359.45
823050 5379200 363.11
823100 5379200 366.20
823150 5379200 367.14
823200 5379200 365.81
823250 5379200 362.83
823300 5379200 358.74
823350 5379200 353.17
823400 5379200 349.39
823450 5379200 356.24
823500 5379200 363.00
823550 5379200 366.33
823600 5379200 366.31
823650 5379200 364.91
823700 5379200 362.86
823750 5379200 360.82
823800 5379200 359.10
823850 5379200 357.46
823900 5379200 355.18
823950 5379200 354.98
824000 5379200 353.61
824050 5379200 351.53
824100 5379200 349.08
824150 5379200 346.56
824200 5379200 345.28
824250 5379200 348.22
824300 5379200 351.48
824350 5379200 354.06
824400 5379200 355.66
824450 5379200 355.94
824500 5379200 354.62
824550 5379200 352.30
824600 5379200 350.42
824650 5379200 350.64
824700 5379200 352.21
824750 5379200 352.50
824800 5379200 351.97
824850 5379200 349.35
824900 5379200 346.48
824950 5379200 346.75
825000 5379200 348.63
825050 5379200 350.39
825100 5379200 351.83
825150 5379200 352.90
825200 5379200 354.19
825250 5379200 355.39
825300 5379200 356.23
825350 5379200 356.36
825400 5379200 355.35
825450 5379200 353.78
825500 5379200 351.46
825550 5379200 348.92
825600 5379200 346.38
825650 5379200 344.28
825700 5379200 342.35
825750 5379200 340.61
825800 5379200 338.93
825850 5379200 336.68
825900 5379200 336.32
825950 5379200 338.19
826000 5379200 340.54
826050 5379200 344.02
826100 5379200 345.09
826150 5379200 344.39
826200 5379200 342.77
826250 5379200 340.92
826300 5379200 338.88
826350 5379200 336.69
826400 5379200 334.85
826450 5379200 332.57
826500 5379200 330.40
826550 5379200 328.34
826600 5379200 328.49
826650 5379200 330.17
826700 5379200 331.40
826750 5379200 332.12
826800 5379200 332.47
826850 5379200 333.30
826900 5379200 333.49
826950 5379200 333.29
827000 5379200 332.98
827050 5379200 331.63
827100 5379200 332.55
827150 5379200 332.79
827200 5379200 333.54
827250 5379200 334.66
827300 5379200 335.64
827350 5379200 336.29
827400 5379200 336.61
827450 5379200 337.40
827500 5379200 337.87
827550 5379200 336.19
827600 5379200 332.27
827650 5379200 325.66
827700 5379200 311.80
827750 5379200 305.13
827800 5379200 305.58
827850 5379200 305.81
827900 5379200 303.29
827950 5379200 302.97
828000 5379200 302.97
828050 5379200 302.96
828100 5379200 303.03
828150 5379200 304.27
820000 5379250 345.13
820050 5379250 345.11
820100 5379250 343.73
820150 5379250 342.07
820200 5379250 340.40
820250 5379250 338.77
820300 5379250 336.85
820350 5379250 335.29
820400 5379250 333.90
820450 5379250 332.38
820500 5379250 330.77
820550 5379250 329.53
820600 5379250 327.92
820650 5379250 327.35
820700 5379250 326.74
820750 5379250 325.87
820800 5379250 325.61
820850 5379250 325.59
820900 5379250 325.35
820950 5379250 327.13
821000 5379250 328.25
821050 5379250 328.92
821100 5379250 328.96
821150 5379250 328.83
821200 5379250 327.44
821250 5379250 325.87
821300 5379250 324.52
821350 5379250 323.62
821400 5379250 323.10
821450 5379250 322.97
821500 5379250 322.81
821550 5379250 322.72
821600 5379250 322.73
821650 5379250 323.72
821700 5379250 328.76
821750 5379250 333.09
821800 5379250 335.49
821850 5379250 335.50
821900 5379250 333.86
821950 5379250 331.52
822000 5379250 328.65
822050 5379250 325.79
822100 5379250 323.66
822150 5379250 323.38
822200 5379250 326.31
822250 5379250 338.77
822300 5379250 355.33
822350 5379250 363.31
822400 5379250 368.39
822450 5379250 372.72
822500 5379250 375.10
822550 5379250 375.58
822600 5379250 376.17
822650 5379250 375.69
822700 5379250 374.46
822750 5379250 373.53
822800 5379250 371.94
822850 5379250 368.90
822900 5379250 364.49
822950 5379250 358.87
823000 5379250 360.96
823050 5379250 365.14
823100 5379250 368.60
823150 5379250 368.84
823200 5379250 366.74
823250 5379250 362.88
823300 5379250 358.13
823350 5379250 352.35
823400 5379250 351.65
823450 5379250 358.31
823500 5379250 364.43
823550 5379250 366.76
823600 5379250 366.13
823650 5379250 364.12
823700 5379250 361.68
823750 5379250 360.00
823800 5379250 359.19
823850 5379250 358.46
823900 5379250 357.11
823950 5379250 354.91
824000 5379250 352.30
824050 5379250 349.41
824100 5379250 347.47
824150 5379250 346.02
824200 5379250 347.53
824250 5379250 350.77
824300 5379250 354.04
824350 5379250 356.40
824400 5379250 357.79
824450 5379250 357.07
824500 5379250 355.83
824550 5379250 353.67
824600 5379250 352.32
824650 5379250 352.98
824700 5379250 354.46
824750 5379250 354.70
824800 5379250 352.78
824850 5379250 349.60
824900 5379250 347.30
824950 5379250 348.94
825000 5379250 351.08
825050 5379250 353.19
825100 5379250 354.59
825150 5379250 355.36
825200 5379250 356.18
825250 5379250 356.79
825300 5379250 356.56
825350 5379250 355.63
825400 5379250 353.76
825450 5379250 351.70
825500 5379250 350.22
825550 5379250 348.92
825600 5379250 347.39
825650 5379250 345.97
825700 5379250 344.33
825750 5379250 342.48
825800 5379250 340.85
825850 5379250 338.88
825900 5379250 336.56
825950 5379250 334.28
826000 5379250 337.61
826050 5379250 341.58
826100 5379250 343.26
826150 5379250 342.95
826200 5379250 341.61
826250 5379250 339.68
826300 5379250 337.57
826350 5379250 335.27
826400 5379250 332.66
826450 5379250 330.35
826500 5379250 328.26
826550 5379250 326.62
826600 5379250 325.99
826650 5379250 326.77
826700 5379250 327.66
826750 5379250 328.29
826800 5379250 328.95
826850 5379250 329.69
826900 5379250 330.09
826950 5379250 329.58
827000 5379250 329.63
827050 5379250 329.30
827100 5379250 328.56
827150 5379250 329.42
827200 5379250 330.33
827250 5379250 331.22
827300 5379250 332.34
827350 5379250 333.25
827400 5379250 334.22
827450 5379250 336.37
827500 5379250 337.46
827550 5379250 336.11
827600 5379250 332.14
827650 5379250 324.91
827700 5379250 309.66
827750 5379250 304.52
827800 5379250 305.53
827850 5379250 306.07
827900 5379250 303.62
827950 5379250 303.06
828000 5379250 302.96
828050 5379250 302.96
828100 5379250 302.95
828150 5379250 303.37
820000 5379300 340.31
820050 5379300 340.75
820100 5379300 340.14
820150 5379300 338.59
820200 5379300 336.76
820250 5379300 335.28
820300 5379300 334.00
820350 5379300 332.98
820400 5379300 331.96
820450 5379300 330.43
820500 5379300 328.25
820550 5379300 326.06
820600 5379300 325.49
820650 5379300 324.27
820700 5379300 325.36
820750 5379300 325.43
820800 5379300 325.15
820850 5379300 324.83
820900 5379300 324.86
820950 5379300 324.79
821000 5379300 324.71
821050 5379300 324.83
821100 5379300 325.49
821150 5379300 325.59
821200 5379300 324.72
821250 5379300 323.70
821300 5379300 323.42
821350 5379300 323.33
821400 5379300 323.05
821450 5379300 322.92
821500 5379300 322.87
821550 5379300 322.90
821600 5379300 323.75
821650 5379300 326.69
821700 5379300 332.08
821750 5379300 336.80
821800 5379300 338.03
821850 5379300 337.16
821900 5379300 335.13
821950 5379300 332.23
822000 5379300 329.06
822050 5379300 326.39
822100 5379300 324.33
822150 5379300 323.54
822200 5379300 326.27
822250 5379300 336.97
822300 5379300 354.94
822350 5379300 365.16
822400 5379300 373.40
822450 5379300 377.03
822500 5379300 378.58
822550 5379300 379.08
822600 5379300 379.56
822650 5379300 378.50
822700 5379300 377.14
822750 5379300 375.41
822800 5379300 372.50
822850 5379300 368.41
822900 5379300 363.45
822950 5379300 357.81
823000 5379300 363.76
823050 5379300 366.92
823100 5379300 370.62
823150 5379300 370.08
823200 5379300 367.18
823250 5379300 363.16
823300 5379300 358.44
823350 5379300 351.89
823400 5379300 353.41
823450 5379300 361.32
823500 5379300 366.56
823550 5379300 367.73
823600 5379300 366.61
823650 5379300 364.71
823700 5379300 363.27
823750 5379300 362.29
823800 5379300 361.75
823850 5379300 360.53
823900 5379300 358.81
823950 5379300 356.12
824000 5379300 352.83
824050 5379300 350.06
824100 5379300 348.15
824150 5379300 347.77
824200 5379300 349.29
824250 5379300 352.93
824300 5379300 356.37
824350 5379300 358.74
824400 5379300 359.82
824450 5379300 358.58
824500 5379300 357.67
824550 5379300 355.57
824600 5379300 355.08
824650 5379300 355.91
824700 5379300 356.52
824750 5379300 355.68
824800 5379300 353.20
824850 5379300 350.16
824900 5379300 348.22
824950 5379300 351.27
825000 5379300 353.82
825050 5379300 356.09
825100 5379300 357.33
825150 5379300 357.93
825200 5379300 357.83
825250 5379300 357.20
825300 5379300 354.94
825350 5379300 352.31
825400 5379300 349.66
825450 5379300 347.16
825500 5379300 346.64
825550 5379300 347.02
825600 5379300 346.51
825650 5379300 345.43
825700 5379300 344.27
825750 5379300 342.88
825800 5379300 341.37
825850 5379300 340.13
825900 5379300 338.28
825950 5379300 335.42
826000 5379300 335.44
826050 5379300 338.83
826100 5379300 340.72
826150 5379300 340.39
826200 5379300 339.07
826250 5379300 337.00
826300 5379300 334.85
826350 5379300 332.42
826400 5379300 329.97
826450 5379300 327.77
826500 5379300 326.11
826550 5379300 324.39
826600 5379300 322.89
826650 5379300 323.36
826700 5379300 323.77
826750 5379300 323.58
826800 5379300 324.01
826850 5379300 324.88
826900 5379300 325.02
826950 5379300 325.28
827000 5379300 325.75
827050 5379300 326.09
827100 5379300 325.51
827150 5379300 325.97
827200 5379300 326.31
827250 5379300 326.66
827300 5379300 327.82
827350 5379300 329.59
827400 5379300 332.22
827450 5379300 335.04
827500 5379300 336.42
827550 5379300 335.15
827600 5379300 330.54
827650 5379300 318.30
827700 5379300 308.40
827750 5379300 304.32
827800 5379300 305.27
827850 5379300 305.77
827900 5379300 305.80
827950 5379300 303.27
828000 5379300 302.98
828050 5379300 302.97
828100 5379300 302.98
828150 5379300 303.02
820000 5379350 334.99
820050 5379350 336.17
820100 5379350 336.47
820150 5379350 335.51
820200 5379350 333.91
820250 5379350 332.68
820300 5379350 331.91
820350 5379350 331.01
820400 5379350 329.11
820450 5379350 327.01
820500 5379350 325.86
820550 5379350 325.95
820600 5379350 326.16
820650 5379350 327.38
820700 5379350 328.44
820750 5379350 330.76
820800 5379350 330.84
820850 5379350 329.00
820900 5379350 327.44
820950 5379350 326.27
821000 5379350 324.48
821050 5379350 323.91
821100 5379350 323.40
821150 5379350 323.67
821200 5379350 323.54
821250 5379350 323.48
821300 5379350 323.67
821350 5379350 324.50
821400 5379350 324.74
821450 5379350 324.43
821500 5379350 324.14
821550 5379350 325.55
821600 5379350 326.79
821650 5379350 329.86
821700 5379350 336.14
821750 5379350 339.69
821800 5379350 339.87
821850 5379350 338.47
821900 5379350 336.20
821950 5379350 332.90
822000 5379350 329.33
822050 5379350 326.86
822100 5379350 324.99
822150 5379350 323.95
822200 5379350 326.57
822250 5379350 339.43
822300 5379350 353.80
822350 5379350 363.05
822400 5379350 370.17
822450 5379350 374.97
822500 5379350 378.15
822550 5379350 380.40
822600 5379350 381.41
822650 5379350 380.96
822700 5379350 379.31
822750 5379350 376.29
822800 5379350 371.93
822850 5379350 366.89
822900 5379350 360.12
822950 5379350 363.40
823000 5379350 367.44
823050 5379350 368.54
823100 5379350 372.07
823150 5379350 370.90
823200 5379350 367.48
823250 5379350 363.20
823300 5379350 358.45
823350 5379350 353.23
823400 5379350 354.44
823450 5379350 363.57
823500 5379350 368.62
823550 5379350 369.11
823600 5379350 368.09
823650 5379350 366.65
823700 5379350 365.63
823750 5379350 364.71
823800 5379350 363.55
823850 5379350 361.83
823900 5379350 359.16
823950 5379350 356.09
824000 5379350 352.84
824050 5379350 351.78
824100 5379350 351.11
824150 5379350 350.17
824200 5379350 349.50
824250 5379350 354.09
824300 5379350 358.35
824350 5379350 360.98
824400 5379350 361.87
824450 5379350 360.55
824500 5379350 359.66
824550 5379350 358.60
824600 5379350 358.41
824650 5379350 358.67
824700 5379350 358.05
824750 5379350 356.01
824800 5379350 353.06
824850 5379350 351.16
824900 5379350 352.02
824950 5379350 353.66
825000 5379350 356.41
825050 5379350 358.28
825100 5379350 359.29
825150 5379350 359.42
825200 5379350 358.42
825250 5379350 356.16
825300 5379350 350.04
825350 5379350 347.15
825400 5379350 345.00
825450 5379350 343.54
825500 5379350 342.85
825550 5379350 344.38
825600 5379350 344.48
825650 5379350 343.60
825700 5379350 342.51
825750 5379350 341.38
825800 5379350 340.19
825850 5379350 339.15
825900 5379350 337.94
825950 5379350 335.78
826000 5379350 333.36
826050 5379350 336.26
826100 5379350 337.45
826150 5379350 337.12
826200 5379350 335.97
826250 5379350 334.05
826300 5379350 331.79
826350 5379350 329.67
826400 5379350 327.53
826450 5379350 325.67
826500 5379350 323.88
826550 5379350 322.21
826600 5379350 320.13
826650 5379350 319.69
826700 5379350 320.17
826750 5379350 319.98
826800 5379350 320.01
826850 5379350 319.57
826900 5379350 319.70
826950 5379350 320.59
827000 5379350 321.83
827050 5379350 323.08
827100 5379350 323.01
827150 5379350 321.94
827200 5379350 321.55
827250 5379350 320.18
827300 5379350 322.51
827350 5379350 326.16
827400 5379350 329.98
827450 5379350 332.85
827500 5379350 334.01
827550 5379350 333.06
827600 5379350 328.60
827650 5379350 316.54
827700 5379350 308.01
827750 5379350 305.80
827800 5379350 304.93
827850 5379350 305.52
827900 5379350 305.39
827950 5379350 303.49
828000 5379350 302.98
828050 5379350 302.98
828100 5379350 302.99
828150 5379350 302.95
828200 5379350 304.17
820000 5379400 330.54
820050 5379400 332.74
820100 5379400 333.19
820150 5379400 332.68
820200 5379400 331.72
820250 5379400 331.27
820300 5379400 329.93
820350 5379400 328.21
820400 5379400 326.19
820450 5379400 325.72
820500 5379400 326.59
820550 5379400 329.90
820600 5379400 333.03
820650 5379400 337.05
820700 5379400 340.31
820750 5379400 341.00
820800 5379400 340.06
820850 5379400 337.35
820900 5379400 332.96
820950 5379400 329.02
821000 5379400 326.74
821050 5379400 325.00
821100 5379400 323.45
821150 5379400 323.53
821200 5379400 323.67
821250 5379400 323.89
821300 5379400 324.97
821350 5379400 328.01
821400 5379400 328.90
821450 5379400 329.18
821500 5379400 329.24
821550 5379400 330.75
821600 5379400 333.12
821650 5379400 336.58
821700 5379400 340.33
821750 5379400 342.07
821800 5379400 341.32
821850 5379400 339.37
821900 5379400 336.87
821950 5379400 333.25
822000 5379400 329.70
822050 5379400 327.28
822100 5379400 325.51
822150 5379400 324.07
822200 5379400 327.08
822250 5379400 336.86
822300 5379400 347.25
822350 5379400 354.12
822400 5379400 360.65
822450 5379400 366.58
822500 5379400 376.74
822550 5379400 381.48
822600 5379400 383.12
822650 5379400 382.71
822700 5379400 380.38
822750 5379400 376.49
822800 5379400 371.35
822850 5379400 364.95
822900 5379400 364.51
822950 5379400 368.38
823000 5379400 371.11
823050 5379400 369.89
823100 5379400 373.14
823150 5379400 371.54
823200 5379400 367.57
823250 5379400 362.91
823300 5379400 357.08
823350 5379400 352.77
823400 5379400 354.95
823450 5379400 364.44
823500 5379400 370.42
823550 5379400 370.86
823600 5379400 369.99
823650 5379400 368.91
823700 5379400 367.71
823750 5379400 366.04
823800 5379400 363.84
823850 5379400 361.41
823900 5379400 358.67
823950 5379400 355.46
824000 5379400 355.38
824050 5379400 354.83
824100 5379400 354.02
824150 5379400 352.43
824200 5379400 350.62
824250 5379400 353.59
824300 5379400 359.30
824350 5379400 362.08
824400 5379400 363.50
824450 5379400 362.41
824500 5379400 362.06
824550 5379400 361.21
824600 5379400 360.90
824650 5379400 360.18
824700 5379400 358.35
824750 5379400 355.87
824800 5379400 353.23
824850 5379400 353.72
824900 5379400 354.90
824950 5379400 356.43
825000 5379400 358.27
825050 5379400 359.56
825100 5379400 359.83
825150 5379400 358.94
825200 5379400 357.13
825250 5379400 353.76
825300 5379400 348.55
825350 5379400 344.37
825400 5379400 341.59
825450 5379400 340.05
825500 5379400 339.75
825550 5379400 341.58
825600 5379400 341.56
825650 5379400 340.77
825700 5379400 339.72
825750 5379400 338.62
825800 5379400 337.64
825850 5379400 336.87
825900 5379400 336.34
825950 5379400 334.63
826000 5379400 332.02
826050 5379400 333.46
826100 5379400 333.93
826150 5379400 333.30
826200 5379400 332.32
826250 5379400 330.76
826300 5379400 329.01
826350 5379400 327.26
826400 5379400 325.43
826450 5379400 323.72
826500 5379400 322.14
826550 5379400 320.78
826600 5379400 320.68
826650 5379400 320.61
826700 5379400 320.55
826750 5379400 319.92
826800 5379400 319.38
826850 5379400 319.34
826900 5379400 319.01
826950 5379400 318.49
827000 5379400 317.62
827050 5379400 319.87
827100 5379400 319.57
827150 5379400 318.94
827200 5379400 317.00
827250 5379400 316.39
827300 5379400 316.34
827350 5379400 323.43
827400 5379400 327.37
827450 5379400 329.98
827500 5379400 331.01
827550 5379400 330.34
827600 5379400 325.75
827650 5379400 316.94
827700 5379400 309.35
827750 5379400 305.97
827800 5379400 303.90
827850 5379400 304.88
827900 5379400 305.09
827950 5379400 303.68
828000 5379400 303.08
828050 5379400 302.99
828100 5379400 302.99
828150 5379400 302.99
828200 5379400 303.48
820000 5379450 329.86
820050 5379450 329.23
820100 5379450 330.99
820150 5379450 330.28
820200 5379450 329.94
820250 5379450 328.60
820300 5379450 327.27
820350 5379450 325.99
820400 5379450 325.98
820450 5379450 327.59
820500 5379450 332.50
820550 5379450 338.35
820600 5379450 344.89
820650 5379450 347.65
820700 5379450 349.03
820750 5379450 348.61
820800 5379450 346.60
820850 5379450 342.71
820900 5379450 337.71
820950 5379450 332.95
821000 5379450 329.69
821050 5379450 327.43
821100 5379450 325.72
821150 5379450 325.13
821200 5379450 325.29
821250 5379450 326.54
821300 5379450 329.43
821350 5379450 331.78
821400 5379450 336.51
821450 5379450 337.53
821500 5379450 338.22
821550 5379450 340.19
821600 5379450 342.43
821650 5379450 343.74
821700 5379450 344.50
821750 5379450 343.84
821800 5379450 342.04
821850 5379450 339.68
821900 5379450 336.77
821950 5379450 333.32
822000 5379450 330.06
822050 5379450 327.85
822100 5379450 326.02
822150 5379450 324.52
822200 5379450 325.87
822250 5379450 332.45
822300 5379450 343.15
822350 5379450 356.71
822400 5379450 367.05
822450 5379450 374.47
822500 5379450 379.89
822550 5379450 383.43
822600 5379450 384.82
822650 5379450 383.65
822700 5379450 380.90
822750 5379450 376.75
822800 5379450 372.28
822850 5379450 367.64
822900 5379450 370.54
822950 5379450 373.41
823000 5379450 374.77
823050 5379450 371.14
823100 5379450 374.12
823150 5379450 372.67
823200 5379450 368.78
823250 5379450 364.68
823300 5379450 361.08
823350 5379450 355.21
823400 5379450 355.15
823450 5379450 364.38
823500 5379450 371.47
823550 5379450 372.89
823600 5379450 372.11
823650 5379450 370.81
823700 5379450 368.96
823750 5379450 366.14
823800 5379450 363.14
823850 5379450 360.57
823900 5379450 358.35
823950 5379450 357.21
824000 5379450 358.32
824050 5379450 358.29
824100 5379450 357.03
824150 5379450 354.92
824200 5379450 352.46
824250 5379450 353.09
824300 5379450 358.87
824350 5379450 363.14
824400 5379450 364.90
824450 5379450 365.19
824500 5379450 364.38
824550 5379450 363.31
824600 5379450 362.00
824650 5379450 360.04
824700 5379450 357.93
824750 5379450 355.29
824800 5379450 355.68
824850 5379450 356.62
824900 5379450 357.81
824950 5379450 358.87
825000 5379450 359.39
825050 5379450 359.48
825100 5379450 358.34
825150 5379450 356.98
825200 5379450 355.00
825250 5379450 352.43
825300 5379450 349.06
825350 5379450 345.28
825400 5379450 341.25
825450 5379450 338.09
825500 5379450 337.24
825550 5379450 338.14
825600 5379450 338.52
825650 5379450 337.69
825700 5379450 336.54
825750 5379450 335.52
825800 5379450 334.86
825850 5379450 334.13
825900 5379450 333.29
825950 5379450 331.77
826000 5379450 330.09
826050 5379450 329.62
826100 5379450 329.73
826150 5379450 329.07
826200 5379450 328.30
826250 5379450 327.43
826300 5379450 326.36
826350 5379450 324.88
826400 5379450 323.05
826450 5379450 321.64
826500 5379450 320.80
826550 5379450 321.32
826600 5379450 323.02
826650 5379450 324.12
826700 5379450 323.82
826750 5379450 322.79
826800 5379450 321.79
826850 5379450 320.59
826900 5379450 320.85
826950 5379450 319.82
827000 5379450 318.86
827050 5379450 317.84
827100 5379450 316.58
827150 5379450 316.77
827200 5379450 317.93
827250 5379450 318.76
827300 5379450 317.43
827350 5379450 316.66
827400 5379450 324.38
827450 5379450 327.75
827500 5379450 329.15
827550 5379450 327.49
827600 5379450 321.38
827650 5379450 314.98
827700 5379450 311.69
827750 5379450 307.68
827800 5379450 305.09
827850 5379450 303.60
827900 5379450 304.78
827950 5379450 304.72
828000 5379450 303.22
828050 5379450 302.97
828100 5379450 302.98
828150 5379450 303.00
828200 5379450 303.06
820000 5379500 330.45
820050 5379500 328.85
820100 5379500 328.23
820150 5379500 328.30
820200 5379500 327.30
820250 5379500 326.32
820300 5379500 326.27
820350 5379500 326.67
820400 5379500 328.76
820450 5379500 333.74
820500 5379500 340.53
820550 5379500 347.37
820600 5379500 351.88
820650 5379500 354.07
820700 5379500 354.42
820750 5379500 353.25
820800 5379500 350.59
820850 5379500 346.71
820900 5379500 341.90
820950 5379500 337.01
821000 5379500 332.40
821050 5379500 329.55
821100 5379500 328.19
821150 5379500 329.17
821200 5379500 331.18
821250 5379500 333.93
821300 5379500 339.73
821350 5379500 343.68
821400 5379500 347.42
821450 5379500 347.96
821500 5379500 348.20
821550 5379500 348.35
821600 5379500 348.29
821650 5379500 347.67
821700 5379500 346.23
821750 5379500 344.23
821800 5379500 341.78
821850 5379500 339.24
821900 5379500 336.07
821950 5379500 333.32
822000 5379500 330.52
822050 5379500 328.27
822100 5379500 326.46
822150 5379500 324.86
822200 5379500 325.05
822250 5379500 327.16
822300 5379500 336.50
822350 5379500 353.82
822400 5379500 366.33
822450 5379500 375.99
822500 5379500 381.47
822550 5379500 384.31
822600 5379500 385.36
822650 5379500 384.51
822700 5379500 381.41
822750 5379500 377.79
822800 5379500 375.11
822850 5379500 374.20
822900 5379500 375.72
822950 5379500 377.81
823000 5379500 378.12
823050 5379500 372.30
823100 5379500 375.16
823150 5379500 373.97
823200 5379500 370.11
823250 5379500 367.05
823300 5379500 363.74
823350 5379500 357.97
823400 5379500 353.61
823450 5379500 362.13
823500 5379500 370.82
823550 5379500 374.21
823600 5379500 373.89
823650 5379500 371.82
823700 5379500 369.36
823750 5379500 366.09
823800 5379500 362.82
823850 5379500 360.04
823900 5379500 359.72
823950 5379500 360.45
824000 5379500 361.59
824050 5379500 361.45
824100 5379500 360.17
824150 5379500 357.53
824200 5379500 354.72
824250 5379500 352.83
824300 5379500 357.37
824350 5379500 362.54
824400 5379500 365.40
824450 5379500 366.42
824500 5379500 366.02
824550 5379500 364.17
824600 5379500 361.89
824650 5379500 359.65
824700 5379500 356.97
824750 5379500 357.24
824800 5379500 358.11
824850 5379500 359.43
824900 5379500 360.04
824950 5379500 359.91
825000 5379500 358.71
825050 5379500 357.28
825100 5379500 355.83
825150 5379500 354.31
825200 5379500 352.36
825250 5379500 350.01
825300 5379500 347.42
825350 5379500 344.81
825400 5379500 341.98
825450 5379500 338.91
825500 5379500 335.68
825550 5379500 335.18
825600 5379500 335.38
825650 5379500 334.43
825700 5379500 333.15
825750 5379500 332.05
825800 5379500 331.48
825850 5379500 330.92
825900 5379500 329.88
825950 5379500 328.31
826000 5379500 326.45
826050 5379500 326.05
826100 5379500 326.11
826150 5379500 325.37
826200 5379500 324.11
826250 5379500 323.86
826300 5379500 323.19
826350 5379500 322.46
826400 5379500 321.47
826450 5379500 321.93
826500 5379500 323.42
826550 5379500 324.54
826600 5379500 326.56
826650 5379500 328.15
826700 5379500 327.03
826750 5379500 326.06
826800 5379500 323.19
826850 5379500 323.20
826900 5379500 323.75
826950 5379500 323.52
827000 5379500 322.17
827050 5379500 319.98
827100 5379500 318.14
827150 5379500 318.16
827200 5379500 320.27
827250 5379500 321.92
827300 5379500 321.12
827350 5379500 315.05
827400 5379500 315.90
827450 5379500 324.15
827500 5379500 326.28
827550 5379500 323.85
827600 5379500 312.08
827650 5379500 308.24
827700 5379500 307.26
827750 5379500 305.93
827800 5379500 304.96
827850 5379500 304.80
827900 5379500 303.88
827950 5379500 303.94
828000 5379500 303.22
828050 5379500 303.02
828100 5379500 302.99
828150 5379500 302.97
828200 5379500 302.98
828250 5379500 303.11
820000 5379550 331.47
820050 5379550 330.07
820100 5379550 327.67
820150 5379550 326.69
820200 5379550 326.17
820250 5379550 325.97
820300 5379550 327.08
820350 5379550 330.00
820400 5379550 334.39
820450 5379550 340.80
820500 5379550 348.03
820550 5379550 353.63
820600 5379550 357.29
820650 5379550 358.60
820700 5379550 358.50
820750 5379550 356.98
820800 5379550 354.33
820850 5379550 351.21
820900 5379550 347.06
820950 5379550 341.50
821000 5379550 335.85
821050 5379550 331.83
821100 5379550 331.78
821150 5379550 338.35
821200 5379550 345.41
821250 5379550 348.76
821300 5379550 350.77
821350 5379550 352.47
821400 5379550 354.82
821450 5379550 354.70
821500 5379550 353.83
821550 5379550 352.35
821600 5379550 350.36
821650 5379550 348.23
821700 5379550 345.74
821750 5379550 343.25
821800 5379550 340.59
821850 5379550 337.97
821900 5379550 335.44
821950 5379550 333.37
822000 5379550 330.90
822050 5379550 328.86
822100 5379550 326.94
822150 5379550 325.41
822200 5379550 325.12
822250 5379550 325.36
822300 5379550 327.47
822350 5379550 336.92
822400 5379550 353.72
822450 5379550 364.87
822500 5379550 376.80
822550 5379550 382.10
822600 5379550 384.06
822650 5379550 384.22
822700 5379550 382.77
822750 5379550 380.54
822800 5379550 379.03
822850 5379550 379.16
822900 5379550 380.56
822950 5379550 381.66
823000 5379550 380.88
823050 5379550 374.07
823100 5379550 375.30
823150 5379550 374.09
823200 5379550 371.27
823250 5379550 367.88
823300 5379550 364.00
823350 5379550 359.24
823400 5379550 354.17
823450 5379550 360.97
823500 5379550 370.81
823550 5379550 375.21
823600 5379550 374.91
823650 5379550 372.16
823700 5379550 369.07
823750 5379550 366.05
823800 5379550 363.46
823850 5379550 362.51
823900 5379550 362.77
823950 5379550 363.85
824000 5379550 364.52
824050 5379550 364.15
824100 5379550 362.61
824150 5379550 360.13
824200 5379550 357.24
824250 5379550 354.07
824300 5379550 355.67
824350 5379550 361.14
824400 5379550 364.83
824450 5379550 366.65
824500 5379550 366.40
824550 5379550 364.35
824600 5379550 361.83
824650 5379550 359.85
824700 5379550 358.86
824750 5379550 359.84
824800 5379550 360.83
824850 5379550 361.19
824900 5379550 360.49
824950 5379550 358.83
825000 5379550 356.77
825050 5379550 354.63
825100 5379550 352.93
825150 5379550 351.27
825200 5379550 349.36
825250 5379550 347.04
825300 5379550 344.71
825350 5379550 342.78
825400 5379550 340.39
825450 5379550 337.90
825500 5379550 334.97
825550 5379550 332.86
825600 5379550 331.81
825650 5379550 330.67
825700 5379550 328.45
825750 5379550 327.72
825800 5379550 327.56
825850 5379550 326.98
825900 5379550 326.70
825950 5379550 325.36
826000 5379550 324.69
826050 5379550 324.29
826100 5379550 323.51
826150 5379550 323.40
826200 5379550 323.25
826250 5379550 322.80
826300 5379550 322.68
826350 5379550 323.24
826400 5379550 324.58
826450 5379550 327.32
826500 5379550 329.14
826550 5379550 330.42
826600 5379550 330.33
826650 5379550 331.01
826700 5379550 329.72
826750 5379550 327.43
826800 5379550 324.86
826850 5379550 325.93
826900 5379550 326.69
826950 5379550 326.90
827000 5379550 325.24
827050 5379550 322.03
827100 5379550 320.00
827150 5379550 320.91
827200 5379550 323.72
827250 5379550 323.75
827300 5379550 323.92
827350 5379550 320.16
827400 5379550 313.77
827450 5379550 313.24
827500 5379550 318.60
827550 5379550 317.16
827600 5379550 308.20
827650 5379550 306.50
827700 5379550 305.18
827750 5379550 305.10
827800 5379550 304.49
827850 5379550 307.12
827900 5379550 306.09
827950 5379550 304.21
828000 5379550 303.80
828050 5379550 303.17
828100 5379550 302.98
828150 5379550 302.97
828200 5379550 303.00
828250 5379550 302.98
820000 5379600 332.23
820050 5379600 329.11
820100 5379600 326.92
820150 5379600 326.31
820200 5379600 326.20
820250 5379600 327.87
820300 5379600 332.94
820350 5379600 336.71
820400 5379600 338.50
820450 5379600 343.51
820500 5379600 349.94
820550 5379600 356.45
820600 5379600 360.40
820650 5379600 362.06
820700 5379600 361.81
820750 5379600 360.26
820800 5379600 358.10
820850 5379600 355.29
820900 5379600 351.36
820950 5379600 345.84
821000 5379600 339.39
821050 5379600 334.57
821100 5379600 336.81
821150 5379600 348.50
821200 5379600 355.80
821250 5379600 357.30
821300 5379600 357.52
821350 5379600 357.86
821400 5379600 357.51
821450 5379600 356.56
821500 5379600 354.63
821550 5379600 352.30
821600 5379600 349.77
821650 5379600 347.19
821700 5379600 344.83
821750 5379600 342.75
821800 5379600 341.11
821850 5379600 339.12
821900 5379600 336.84
821950 5379600 333.66
822000 5379600 331.34
822050 5379600 329.06
822100 5379600 327.13
822150 5379600 326.53
822200 5379600 326.50
822250 5379600 326.23
822300 5379600 326.02
822350 5379600 327.67
822400 5379600 337.11
822450 5379600 353.69
822500 5379600 367.87
822550 5379600 377.17
822600 5379600 381.35
822650 5379600 383.84
822700 5379600 384.47
822750 5379600 383.67
822800 5379600 383.04
822850 5379600 383.34
822900 5379600 384.15
822950 5379600 383.94
823000 5379600 381.88
823050 5379600 375.15
823100 5379600 374.12
823150 5379600 374.03
823200 5379600 371.09
823250 5379600 367.76
823300 5379600 363.21
823350 5379600 358.50
823400 5379600 355.68
823450 5379600 364.39
823500 5379600 372.97
823550 5379600 376.56
823600 5379600 375.61
823650 5379600 372.68
823700 5379600 369.32
823750 5379600 367.08
823800 5379600 366.30
823850 5379600 365.78
823900 5379600 366.10
823950 5379600 366.59
824000 5379600 366.66
824050 5379600 365.79
824100 5379600 364.03
824150 5379600 361.49
824200 5379600 358.67
824250 5379600 355.59
824300 5379600 354.45
824350 5379600 358.44
824400 5379600 363.11
824450 5379600 366.11
824500 5379600 366.46
824550 5379600 364.48
824600 5379600 362.28
824650 5379600 360.82
824700 5379600 361.10
824750 5379600 362.04
824800 5379600 362.01
824850 5379600 361.27
824900 5379600 359.06
824950 5379600 356.80
825000 5379600 354.36
825050 5379600 351.92
825100 5379600 349.93
825150 5379600 348.15
825200 5379600 346.07
825250 5379600 343.92
825300 5379600 341.91
825350 5379600 340.04
825400 5379600 337.79
825450 5379600 335.30
825500 5379600 332.99
825550 5379600 330.63
825600 5379600 328.60
825650 5379600 327.24
825700 5379600 326.53
825750 5379600 326.20
825800 5379600 325.93
825850 5379600 325.56
825900 5379600 325.64
825950 5379600 325.55
826000 5379600 325.58
826050 5379600 324.59
826100 5379600 324.28
826150 5379600 324.94
826200 5379600 325.32
826250 5379600 325.26
826300 5379600 325.97
826350 5379600 327.36
826400 5379600 329.50
826450 5379600 331.06
826500 5379600 332.13
826550 5379600 333.31
826600 5379600 332.96
826650 5379600 331.38
826700 5379600 329.81
826750 5379600 327.36
826800 5379600 327.23
826850 5379600 329.37
826900 5379600 330.13
826950 5379600 328.61
827000 5379600 326.04
827050 5379600 322.95
827100 5379600 321.39
827150 5379600 324.67
827200 5379600 326.94
827250 5379600 326.96
827300 5379600 326.07
827350 5379600 323.74
827400 5379600 318.97
827450 5379600 313.35
827500 5379600 309.62
827550 5379600 308.61
827600 5379600 305.92
827650 5379600 306.35
827700 5379600 305.61
827750 5379600 306.01
827800 5379600 308.10
827850 5379600 310.06
827900 5379600 308.38
827950 5379600 306.63
828000 5379600 306.03
828050 5379600 303.94
828100 5379600 303.22
828150 5379600 302.98
828200 5379600 302.98
828250 5379600 302.99
820000 5379650 330.47
820050 5379650 327.69
820100 5379650 326.10
820150 5379650 326.54
820200 5379650 328.44
820250 5379650 334.15
820300 5379650 341.37
820350 5379650 346.00
820400 5379650 346.25
820450 5379650 347.08
820500 5379650 346.84
820550 5379650 355.79
820600 5379650 361.73
820650 5379650 364.39
820700 5379650 364.56
820750 5379650 363.19
820800 5379650 361.66
820850 5379650 359.29
820900 5379650 355.49
820950 5379650 350.01
821000 5379650 344.02
821050 5379650 338.08
821100 5379650 341.70
821150 5379650 352.84
821200 5379650 360.73
821250 5379650 362.29
821300 5379650 361.06
821350 5379650 359.58
821400 5379650 357.97
821450 5379650 356.09
821500 5379650 353.75
821550 5379650 351.48
821600 5379650 349.35
821650 5379650 347.80
821700 5379650 346.23
821750 5379650 344.86
821800 5379650 343.17
821850 5379650 340.79
821900 5379650 337.86
821950 5379650 334.27
822000 5379650 330.93
822050 5379650 328.87
822100 5379650 327.94
822150 5379650 328.00
822200 5379650 327.93
822250 5379650 327.46
822300 5379650 326.68
822350 5379650 326.44
822400 5379650 329.86
822450 5379650 343.41
822500 5379650 359.17
822550 5379650 368.38
822600 5379650 379.25
822650 5379650 383.58
822700 5379650 385.86
822750 5379650 386.41
822800 5379650 386.48
822850 5379650 386.46
822900 5379650 386.35
822950 5379650 385.36
823000 5379650 380.71
823050 5379650 375.51
823100 5379650 372.74
823150 5379650 373.72
823200 5379650 370.77
823250 5379650 366.96
823300 5379650 362.69
823350 5379650 357.31
823400 5379650 361.50
823450 5379650 370.25
823500 5379650 376.75
823550 5379650 378.43
823600 5379650 376.79
823650 5379650 374.33
823700 5379650 372.00
823750 5379650 370.36
823800 5379650 369.61
823850 5379650 369.40
823900 5379650 369.23
823950 5379650 368.84
824000 5379650 367.70
824050 5379650 365.85
824100 5379650 363.99
824150 5379650 360.99
824200 5379650 358.48
824250 5379650 355.80
824300 5379650 355.26
824350 5379650 357.48
824400 5379650 361.34
824450 5379650 365.32
824500 5379650 366.52
824550 5379650 364.75
824600 5379650 363.08
824650 5379650 362.44
824700 5379650 363.08
824750 5379650 362.58
824800 5379650 361.12
824850 5379650 358.78
824900 5379650 356.54
824950 5379650 354.28
825000 5379650 351.80
825050 5379650 349.10
825100 5379650 347.07
825150 5379650 344.94
825200 5379650 343.00
825250 5379650 341.08
825300 5379650 339.07
825350 5379650 336.92
825400 5379650 334.61
825450 5379650 332.18
825500 5379650 329.95
825550 5379650 328.36
825600 5379650 327.56
825650 5379650 327.36
825700 5379650 328.67
825750 5379650 328.79
825800 5379650 328.32
825850 5379650 327.97
825900 5379650 328.97
825950 5379650 329.40
826000 5379650 329.46
826050 5379650 327.74
826100 5379650 326.63
826150 5379650 329.01
826200 5379650 329.73
826250 5379650 330.13
826300 5379650 330.46
826350 5379650 331.83
826400 5379650 332.80
826450 5379650 333.70
826500 5379650 334.20
826550 5379650 334.59
826600 5379650 333.32
826650 5379650 331.39
826700 5379650 329.13
826750 5379650 328.39
826800 5379650 330.42
826850 5379650 331.84
826900 5379650 331.29
826950 5379650 328.74
827000 5379650 325.33
827050 5379650 322.51
827100 5379650 323.85
827150 5379650 327.94
827200 5379650 330.04
827250 5379650 330.54
827300 5379650 329.44
827350 5379650 325.47
827400 5379650 323.49
827450 5379650 318.23
827500 5379650 313.43
827550 5379650 308.31
827600 5379650 307.17
827650 5379650 306.25
827700 5379650 308.58
827750 5379650 309.43
827800 5379650 311.43
827850 5379650 312.30
827900 5379650 311.73
827950 5379650 311.57
828000 5379650 311.22
828050 5379650 308.96
828100 5379650 304.16
828150 5379650 303.21
828200 5379650 302.98
828250 5379650 302.97
820000 5379700 328.43
820050 5379700 327.05
820100 5379700 326.84
820150 5379700 328.29
820200 5379700 333.94
820250 5379700 341.92
820300 5379700 348.69
820350 5379700 352.50
820400 5379700 353.82
820450 5379700 353.35
820500 5379700 352.01
820550 5379700 352.99
820600 5379700 361.98
820650 5379700 365.97
820700 5379700 366.94
820750 5379700 366.27
820800 5379700 365.07
820850 5379700 362.89
820900 5379700 359.82
820950 5379700 354.68
821000 5379700 348.17
821050 5379700 341.30
821100 5379700 345.10
821150 5379700 355.47
821200 5379700 363.37
821250 5379700 364.22
821300 5379700 362.13
821350 5379700 359.66
821400 5379700 357.63
821450 5379700 355.47
821500 5379700 353.76
821550 5379700 352.57
821600 5379700 351.57
821650 5379700 350.19
821700 5379700 348.61
821750 5379700 346.79
821800 5379700 344.43
821850 5379700 341.47
821900 5379700 337.93
821950 5379700 334.31
822000 5379700 331.17
822050 5379700 329.82
822100 5379700 329.53
822150 5379700 329.05
822200 5379700 328.88
822250 5379700 328.38
822300 5379700 327.23
822350 5379700 326.67
822400 5379700 329.37
822450 5379700 338.22
822500 5379700 354.48
822550 5379700 366.70
822600 5379700 376.23
822650 5379700 382.38
822700 5379700 386.12
822750 5379700 388.04
822800 5379700 388.51
822850 5379700 387.94
822900 5379700 386.97
822950 5379700 385.10
823000 5379700 381.31
823050 5379700 376.58
823100 5379700 373.20
823150 5379700 372.69
823200 5379700 369.49
823250 5379700 364.99
823300 5379700 360.65
823350 5379700 358.54
823400 5379700 367.32
823450 5379700 376.11
823500 5379700 380.35
823550 5379700 380.88
823600 5379700 379.27
823650 5379700 377.44
823700 5379700 375.87
823750 5379700 374.67
823800 5379700 373.65
823850 5379700 372.95
823900 5379700 372.03
823950 5379700 370.31
824000 5379700 367.63
824050 5379700 365.32
824100 5379700 362.23
824150 5379700 359.55
824200 5379700 357.34
824250 5379700 355.44
824300 5379700 357.33
824350 5379700 360.47
824400 5379700 362.84
824450 5379700 365.43
824500 5379700 367.38
824550 5379700 366.50
824600 5379700 365.51
824650 5379700 364.57
824700 5379700 363.22
824750 5379700 360.68
824800 5379700 358.61
824850 5379700 355.94
824900 5379700 353.56
824950 5379700 351.58
825000 5379700 349.19
825050 5379700 346.48
825100 5379700 344.16
825150 5379700 341.92
825200 5379700 339.94
825250 5379700 338.32
825300 5379700 335.85
825350 5379700 333.73
825400 5379700 331.54
825450 5379700 328.21
825500 5379700 328.07
825550 5379700 328.30
825600 5379700 329.58
825650 5379700 334.14
825700 5379700 334.81
825750 5379700 333.97
825800 5379700 332.95
825850 5379700 332.51
825900 5379700 332.97
825950 5379700 332.91
826000 5379700 331.91
826050 5379700 328.35
826100 5379700 329.80
826150 5379700 332.27
826200 5379700 333.37
826250 5379700 333.79
826300 5379700 334.08
826350 5379700 334.64
826400 5379700 334.97
826450 5379700 335.36
826500 5379700 335.58
826550 5379700 334.30
826600 5379700 332.56
826650 5379700 330.99
826700 5379700 329.38
826750 5379700 330.93
826800 5379700 332.53
826850 5379700 332.82
826900 5379700 330.97
826950 5379700 327.95
827000 5379700 324.63
827050 5379700 322.86
827100 5379700 326.59
827150 5379700 330.73
827200 5379700 333.34
827250 5379700 332.44
827300 5379700 333.00
827350 5379700 330.66
827400 5379700 327.43
827450 5379700 323.10
827500 5379700 319.73
827550 5379700 316.37
827600 5379700 312.62
827650 5379700 311.22
827700 5379700 312.68
827750 5379700 313.05
827800 5379700 313.48
827850 5379700 313.48
827900 5379700 313.24
827950 5379700 313.73
828000 5379700 313.25
828050 5379700 312.02
828100 5379700 308.52
828150 5379700 304.11
828200 5379700 303.15
828250 5379700 302.95
828300 5379700 302.93
820000 5379750 327.07
820050 5379750 326.37
820100 5379750 328.19
820150 5379750 331.36
820200 5379750 338.47
820250 5379750 347.55
820300 5379750 353.55
820350 5379750 357.21
820400 5379750 359.01
820450 5379750 359.36
820500 5379750 357.69
820550 5379750 354.78
820600 5379750 362.42
820650 5379750 366.78
820700 5379750 368.62
820750 5379750 368.93
820800 5379750 368.19
820850 5379750 366.44
820900 5379750 363.37
820950 5379750 358.05
821000 5379750 350.41
821050 5379750 343.84
821100 5379750 348.31
821150 5379750 357.76
821200 5379750 364.95
821250 5379750 364.75
821300 5379750 362.21
821350 5379750 359.49
821400 5379750 357.39
821450 5379750 356.38
821500 5379750 355.62
821550 5379750 354.97
821600 5379750 353.81
821650 5379750 352.07
821700 5379750 349.98
821750 5379750 347.63
821800 5379750 344.72
821850 5379750 341.24
821900 5379750 337.54
821950 5379750 334.27
822000 5379750 331.93
822050 5379750 330.84
822100 5379750 330.13
822150 5379750 329.78
822200 5379750 329.56
822250 5379750 328.74
822300 5379750 327.13
822350 5379750 327.15
822400 5379750 330.04
822450 5379750 335.73
822500 5379750 347.33
822550 5379750 355.95
822600 5379750 368.68
822650 5379750 380.95
822700 5379750 386.12
822750 5379750 388.76
822800 5379750 388.89
822850 5379750 387.75
822900 5379750 385.86
822950 5379750 383.73
823000 5379750 381.02
823050 5379750 377.20
823100 5379750 373.37
823150 5379750 371.05
823200 5379750 366.98
823250 5379750 362.50
823300 5379750 357.82
823350 5379750 359.58
823400 5379750 372.02
823450 5379750 380.19
823500 5379750 383.10
823550 5379750 383.50
823600 5379750 382.67
823650 5379750 381.42
823700 5379750 380.36
823750 5379750 379.08
823800 5379750 377.95
823850 5379750 376.32
823900 5379750 374.36
823950 5379750 371.33
824000 5379750 367.81
824050 5379750 364.42
824100 5379750 361.15
824150 5379750 357.92
824200 5379750 356.10
824250 5379750 356.76
824300 5379750 360.17
824350 5379750 363.99
824400 5379750 366.75
824450 5379750 368.48
824500 5379750 369.58
824550 5379750 369.18
824600 5379750 367.97
824650 5379750 364.83
824700 5379750 361.80
824750 5379750 357.97
824800 5379750 355.29
824850 5379750 352.52
824900 5379750 350.39
824950 5379750 348.70
825000 5379750 346.59
825050 5379750 343.98
825100 5379750 341.51
825150 5379750 339.30
825200 5379750 336.81
825250 5379750 334.61
825300 5379750 332.70
825350 5379750 330.94
825400 5379750 329.28
825450 5379750 327.93
825500 5379750 329.50
825550 5379750 334.83
825600 5379750 338.33
825650 5379750 340.57
825700 5379750 341.01
825750 5379750 339.32
825800 5379750 337.21
825850 5379750 336.37
825900 5379750 335.81
825950 5379750 335.06
826000 5379750 332.27
826050 5379750 329.85
826100 5379750 331.56
826150 5379750 334.48
826200 5379750 335.78
826250 5379750 336.07
826300 5379750 336.16
826350 5379750 336.20
826400 5379750 336.20
826450 5379750 336.23
826500 5379750 335.03
826550 5379750 334.17
826600 5379750 332.60
826650 5379750 330.13
826700 5379750 331.85
826750 5379750 333.43
826800 5379750 333.93
826850 5379750 332.70
826900 5379750 330.00
826950 5379750 326.90
827000 5379750 323.85
827050 5379750 325.10
827100 5379750 329.99
827150 5379750 333.52
827200 5379750 336.14
827250 5379750 338.58
827300 5379750 337.66
827350 5379750 335.08
827400 5379750 331.20
827450 5379750 326.85
827500 5379750 323.74
827550 5379750 321.25
827600 5379750 317.49
827650 5379750 314.64
827700 5379750 315.97
827750 5379750 316.15
827800 5379750 315.07
827850 5379750 314.45
827900 5379750 314.29
827950 5379750 314.09
828000 5379750 313.92
828050 5379750 313.09
828100 5379750 311.81
828150 5379750 307.42
828200 5379750 304.19
828250 5379750 303.38
828300 5379750 302.96
820000 5379800 326.92
820050 5379800 327.39
820100 5379800 329.26
820150 5379800 333.11
820200 5379800 339.04
820250 5379800 348.37
820300 5379800 355.94
820350 5379800 360.53
820400 5379800 362.74
820450 5379800 363.46
820500 5379800 362.90
820550 5379800 362.01
820600 5379800 361.12
820650 5379800 366.78
820700 5379800 369.16
820750 5379800 370.42
820800 5379800 370.64
820850 5379800 369.20
820900 5379800 365.75
820950 5379800 360.27
821000 5379800 353.34
821050 5379800 345.89
821100 5379800 350.64
821150 5379800 360.23
821200 5379800 365.82
821250 5379800 365.25
821300 5379800 362.62
821350 5379800 360.09
821400 5379800 358.71
821450 5379800 358.23
821500 5379800 357.80
821550 5379800 356.74
821600 5379800 355.01
821650 5379800 352.91
821700 5379800 350.61
821750 5379800 347.90
821800 5379800 344.70
821850 5379800 340.85
821900 5379800 336.95
821950 5379800 333.93
822000 5379800 332.06
822050 5379800 331.13
822100 5379800 330.61
822150 5379800 330.30
822200 5379800 329.76
822250 5379800 328.51
822300 5379800 327.26
822350 5379800 327.87
822400 5379800 332.55
822450 5379800 338.28
822500 5379800 345.07
822550 5379800 354.92
822600 5379800 368.81
822650 5379800 381.76
822700 5379800 386.83
822750 5379800 388.40
822800 5379800 387.73
822850 5379800 385.83
822900 5379800 383.46
822950 5379800 381.12
823000 5379800 378.59
823050 5379800 375.65
823100 5379800 372.89
823150 5379800 368.76
823200 5379800 364.63
823250 5379800 360.92
823300 5379800 361.32
823350 5379800 364.38
823400 5379800 375.36
823450 5379800 382.03
823500 5379800 385.17
823550 5379800 386.16
823600 5379800 385.78
823650 5379800 385.10
823700 5379800 384.49
823750 5379800 383.37
823800 5379800 381.82
823850 5379800 379.69
823900 5379800 376.43
823950 5379800 372.69
824000 5379800 368.74
824050 5379800 365.15
824100 5379800 360.90
824150 5379800 357.71
824200 5379800 356.98
824250 5379800 358.92
824300 5379800 362.27
824350 5379800 366.07
824400 5379800 369.36
824450 5379800 371.54
824500 5379800 372.40
824550 5379800 371.99
824600 5379800 369.68
824650 5379800 365.07
824700 5379800 359.49
824750 5379800 355.01
824800 5379800 351.35
824850 5379800 348.89
824900 5379800 346.98
824950 5379800 345.73
825000 5379800 343.88
825050 5379800 341.72
825100 5379800 339.15
825150 5379800 336.65
825200 5379800 334.11
825250 5379800 331.81
825300 5379800 329.86
825350 5379800 329.28
825400 5379800 329.04
825450 5379800 330.48
825500 5379800 335.93
825550 5379800 341.56
825600 5379800 344.26
825650 5379800 345.33
825700 5379800 344.95
825750 5379800 343.47
825800 5379800 341.40
825850 5379800 339.63
825900 5379800 338.35
825950 5379800 336.56
826000 5379800 334.06
826050 5379800 330.78
826100 5379800 333.39
826150 5379800 336.51
826200 5379800 337.63
826250 5379800 337.95
826300 5379800 337.56
826350 5379800 337.07
826400 5379800 336.67
826450 5379800 335.84
826500 5379800 334.69
826550 5379800 333.61
826600 5379800 330.89
826650 5379800 331.54
826700 5379800 334.01
826750 5379800 334.87
826800 5379800 334.23
826850 5379800 331.75
826900 5379800 328.33
826950 5379800 325.05
827000 5379800 324.36
827050 5379800 328.75
827100 5379800 333.91
827150 5379800 337.26
827200 5379800 339.09
827250 5379800 342.24
827300 5379800 342.85
827350 5379800 339.45
827400 5379800 333.98
827450 5379800 330.13
827500 5379800 329.69
827550 5379800 326.59
827600 5379800 319.52
827650 5379800 317.01
827700 5379800 317.78
827750 5379800 318.12
827800 5379800 317.03
827850 5379800 315.96
827900 5379800 315.56
827950 5379800 315.10
828000 5379800 313.79
828050 5379800 313.40
828100 5379800 312.45
828150 5379800 311.48
828200 5379800 309.80
828250 5379800 304.28
828300 5379800 303.15
820000 5379850 326.22
820050 5379850 327.74
820100 5379850 330.00
820150 5379850 335.61
820200 5379850 342.86
820250 5379850 347.65
820300 5379850 355.10
820350 5379850 360.90
820400 5379850 364.10
820450 5379850 366.01
820500 5379850 366.65
820550 5379850 366.05
820600 5379850 366.19
820650 5379850 367.92
820700 5379850 369.79
820750 5379850 371.43
820800 5379850 372.08
820850 5379850 370.73
820900 5379850 366.59
820950 5379850 360.99
821000 5379850 354.87
821050 5379850 347.67
821100 5379850 353.58
821150 5379850 362.99
821200 5379850 367.09
821250 5379850 366.29
821300 5379850 363.68
821350 5379850 361.60
821400 5379850 360.62
821450 5379850 360.08
821500 5379850 359.31
821550 5379850 357.81
821600 5379850 355.77
821650 5379850 353.46
821700 5379850 350.95
821750 5379850 348.04
821800 5379850 344.53
821850 5379850 340.46
821900 5379850 336.54
821950 5379850 333.94
822000 5379850 332.39
822050 5379850 331.49
822100 5379850 330.98
822150 5379850 330.23
822200 5379850 329.40
822250 5379850 328.13
822300 5379850 327.43
822350 5379850 329.64
822400 5379850 339.43
822450 5379850 348.43
822500 5379850 352.94
822550 5379850 365.26
822600 5379850 376.31
822650 5379850 383.71
822700 5379850 387.31
822750 5379850 387.46
822800 5379850 385.94
822850 5379850 383.45
822900 5379850 380.52
822950 5379850 378.09
823000 5379850 375.54
823050 5379850 372.77
823100 5379850 370.82
823150 5379850 368.20
823200 5379850 365.91
823250 5379850 366.16
823300 5379850 365.41
823350 5379850 365.24
823400 5379850 375.49
823450 5379850 382.74
823500 5379850 386.60
823550 5379850 388.47
823600 5379850 388.79
823650 5379850 388.21
823700 5379850 387.75
823750 5379850 386.80
823800 5379850 384.85
823850 5379850 382.25
823900 5379850 378.19
823950 5379850 373.82
824000 5379850 369.51
824050 5379850 365.08
824100 5379850 360.61
824150 5379850 358.84
824200 5379850 359.74
824250 5379850 361.60
824300 5379850 364.41
824350 5379850 367.85
824400 5379850 371.23
824450 5379850 373.36
824500 5379850 374.24
824550 5379850 373.48
824600 5379850 370.17
824650 5379850 363.52
824700 5379850 356.12
824750 5379850 351.36
824800 5379850 347.96
824850 5379850 345.49
824900 5379850 343.86
824950 5379850 342.71
825000 5379850 341.25
825050 5379850 339.04
825100 5379850 336.60
825150 5379850 334.26
825200 5379850 331.84
825250 5379850 330.15
825300 5379850 329.50
825350 5379850 329.79
825400 5379850 332.54
825450 5379850 337.44
825500 5379850 342.96
825550 5379850 346.60
825600 5379850 348.21
825650 5379850 348.94
825700 5379850 348.03
825750 5379850 346.67
825800 5379850 344.73
825850 5379850 342.38
825900 5379850 340.41
825950 5379850 338.08
826000 5379850 335.14
826050 5379850 331.88
826100 5379850 334.68
826150 5379850 337.95
826200 5379850 339.15
826250 5379850 339.11
826300 5379850 338.67
826350 5379850 337.68
826400 5379850 337.01
826450 5379850 335.49
826500 5379850 334.23
826550 5379850 332.27
826600 5379850 331.30
826650 5379850 334.83
826700 5379850 335.89
826750 5379850 335.24
826800 5379850 333.53
826850 5379850 330.14
826900 5379850 327.01
826950 5379850 325.55
827000 5379850 329.17
827050 5379850 334.22
827100 5379850 338.03
827150 5379850 341.21
827200 5379850 342.82
827250 5379850 345.65
827300 5379850 345.69
827350 5379850 342.66
827400 5379850 336.53
827450 5379850 332.41
827500 5379850 329.16
827550 5379850 325.28
827600 5379850 320.50
827650 5379850 318.67
827700 5379850 320.41
827750 5379850 321.09
827800 5379850 320.64
827850 5379850 318.44
827900 5379850 316.88
827950 5379850 315.72
828000 5379850 314.78
828050 5379850 314.35
828100 5379850 313.41
828150 5379850 313.27
828200 5379850 311.87
828250 5379850 308.22
828300 5379850 303.57
828350 5379850 303.45
820000 5379900 327.84
820050 5379900 328.81
820100 5379900 331.01
820150 5379900 336.75
820200 5379900 346.62
820250 5379900 354.17
820300 5379900 357.52
820350 5379900 359.15
820400 5379900 361.46
820450 5379900 366.41
820500 5379900 368.29
820550 5379900 369.25
820600 5379900 369.37
820650 5379900 369.82
820700 5379900 371.62
820750 5379900 373.01
820800 5379900 373.30
820850 5379900 371.22
820900 5379900 366.49
820950 5379900 360.68
821000 5379900 354.39
821050 5379900 350.98
821100 5379900 358.09
821150 5379900 366.16
821200 5379900 369.00
821250 5379900 367.62
821300 5379900 365.52
821350 5379900 363.59
821400 5379900 362.48
821450 5379900 361.60
821500 5379900 360.38
821550 5379900 358.64
821600 5379900 356.51
821650 5379900 354.19
821700 5379900 351.72
821750 5379900 348.48
821800 5379900 344.58
821850 5379900 340.36
821900 5379900 336.78
821950 5379900 334.26
822000 5379900 332.81
822050 5379900 331.87
822100 5379900 331.05
822150 5379900 329.69
822200 5379900 328.95
822250 5379900 328.06
822300 5379900 328.23
822350 5379900 332.30
822400 5379900 343.28
822450 5379900 354.97
822500 5379900 361.57
822550 5379900 370.51
822600 5379900 380.23
822650 5379900 385.31
822700 5379900 386.96
822750 5379900 385.94
822800 5379900 384.46
822850 5379900 381.46
822900 5379900 378.29
822950 5379900 375.67
823000 5379900 371.39
823050 5379900 369.29
823100 5379900 368.61
823150 5379900 372.12
823200 5379900 370.85
823250 5379900 370.54
823300 5379900 368.34
823350 5379900 367.08
823400 5379900 375.86
823450 5379900 383.07
823500 5379900 387.20
823550 5379900 389.66
823600 5379900 390.80
823650 5379900 390.80
823700 5379900 390.17
823750 5379900 389.15
823800 5379900 386.70
823850 5379900 383.01
823900 5379900 378.40
823950 5379900 373.33
824000 5379900 368.74
824050 5379900 364.19
824100 5379900 361.13
824150 5379900 362.16
824200 5379900 363.62
824250 5379900 365.19
824300 5379900 367.37
824350 5379900 370.27
824400 5379900 372.91
824450 5379900 374.71
824500 5379900 375.26
824550 5379900 373.98
824600 5379900 370.31
824650 5379900 362.61
824700 5379900 352.99
824750 5379900 348.43
824800 5379900 345.01
824850 5379900 342.71
824900 5379900 340.69
824950 5379900 339.61
825000 5379900 338.07
825050 5379900 336.02
825100 5379900 333.90
825150 5379900 331.98
825200 5379900 330.19
825250 5379900 329.83
825300 5379900 331.27
825350 5379900 334.25
825400 5379900 338.83
825450 5379900 343.79
825500 5379900 347.99
825550 5379900 350.47
825600 5379900 351.98
825650 5379900 352.27
825700 5379900 351.10
825750 5379900 349.31
825800 5379900 347.31
825850 5379900 344.61
825900 5379900 342.09
825950 5379900 339.43
826000 5379900 336.26
826050 5379900 332.92
826100 5379900 335.68
826150 5379900 339.02
826200 5379900 340.28
826250 5379900 340.14
826300 5379900 339.36
826350 5379900 338.33
826400 5379900 336.98
826450 5379900 335.43
826500 5379900 334.21
826550 5379900 334.10
826600 5379900 335.64
826650 5379900 337.05
826700 5379900 337.22
826750 5379900 335.75
826800 5379900 332.41
826850 5379900 328.69
826900 5379900 326.90
826950 5379900 331.44
827000 5379900 335.16
827050 5379900 338.83
827100 5379900 342.50
827150 5379900 345.26
827200 5379900 347.20
827250 5379900 348.24
827300 5379900 346.33
827350 5379900 341.93
827400 5379900 335.97
827450 5379900 331.82
827500 5379900 327.66
827550 5379900 324.55
827600 5379900 322.00
827650 5379900 320.96
827700 5379900 323.15
827750 5379900 324.08
827800 5379900 323.20
827850 5379900 321.25
827900 5379900 319.26
827950 5379900 317.14
828000 5379900 315.89
828050 5379900 315.21
828100 5379900 314.96
828150 5379900 314.82
828200 5379900 313.16
828250 5379900 310.22
828300 5379900 304.05
828350 5379900 303.04
820000 5379950 330.25
820050 5379950 331.32
820100 5379950 331.71
820150 5379950 336.74
820200 5379950 347.16
820250 5379950 357.15
820300 5379950 362.19
820350 5379950 364.34
820400 5379950 365.88
820450 5379950 367.06
820500 5379950 367.71
820550 5379950 370.58
820600 5379950 371.84
820650 5379950 372.21
820700 5379950 373.57
820750 5379950 374.83
820800 5379950 374.35
820850 5379950 371.12
820900 5379950 365.74
820950 5379950 360.21
821000 5379950 351.89
821050 5379950 356.27
821100 5379950 363.89
821150 5379950 369.65
821200 5379950 370.37
821250 5379950 368.89
821300 5379950 367.07
821350 5379950 365.19
821400 5379950 363.71
821450 5379950 362.45
821500 5379950 361.25
821550 5379950 359.19
821600 5379950 357.04
821650 5379950 354.64
821700 5379950 352.15
821750 5379950 348.88
821800 5379950 344.99
821850 5379950 341.04
821900 5379950 337.41
821950 5379950 334.76
822000 5379950 333.11
822050 5379950 332.00
822100 5379950 331.10
822150 5379950 329.87
822200 5379950 328.58
822250 5379950 328.40
822300 5379950 329.02
822350 5379950 336.54
822400 5379950 352.42
822450 5379950 361.00
822500 5379950 367.66
822550 5379950 374.61
822600 5379950 381.96
822650 5379950 385.04
822700 5379950 385.73
822750 5379950 384.69
822800 5379950 382.88
822850 5379950 380.20
822900 5379950 377.95
822950 5379950 376.05
823000 5379950 373.22
823050 5379950 370.79
823100 5379950 371.52
823150 5379950 373.76
823200 5379950 374.75
823250 5379950 373.18
823300 5379950 369.98
823350 5379950 371.09
823400 5379950 377.06
823450 5379950 382.93
823500 5379950 386.70
823550 5379950 389.26
823600 5379950 391.10
823650 5379950 391.93
823700 5379950 391.51
823750 5379950 389.98
823800 5379950 386.78
823850 5379950 382.10
823900 5379950 376.58
823950 5379950 370.93
824000 5379950 366.58
824050 5379950 363.05
824100 5379950 362.96
824150 5379950 365.34
824200 5379950 367.17
824250 5379950 368.64
824300 5379950 370.61
824350 5379950 372.87
824400 5379950 374.95
824450 5379950 376.05
824500 5379950 375.75
824550 5379950 373.40
824600 5379950 369.92
824650 5379950 360.36
824700 5379950 350.49
824750 5379950 346.35
824800 5379950 343.04
824850 5379950 340.69
824900 5379950 338.11
824950 5379950 336.27
825000 5379950 334.37
825050 5379950 332.55
825100 5379950 330.48
825150 5379950 330.25
825200 5379950 329.90
825250 5379950 330.78
825300 5379950 334.30
825350 5379950 337.58
825400 5379950 342.66
825450 5379950 347.58
825500 5379950 351.10
825550 5379950 353.51
825600 5379950 354.75
825650 5379950 354.77
825700 5379950 353.43
825750 5379950 351.38
825800 5379950 348.90
825850 5379950 346.02
825900 5379950 343.11
825950 5379950 340.30
826000 5379950 336.74
826050 5379950 333.84
826100 5379950 336.71
826150 5379950 339.79
826200 5379950 341.03
826250 5379950 340.68
826300 5379950 339.58
826350 5379950 338.04
826400 5379950 336.28
826450 5379950 334.68
826500 5379950 334.95
826550 5379950 335.91
826600 5379950 337.37
826650 5379950 338.36
826700 5379950 337.74
826750 5379950 335.90
826800 5379950 332.44
826850 5379950 328.43
826900 5379950 327.99
826950 5379950 335.24
827000 5379950 339.36
827050 5379950 342.86
827100 5379950 346.05
827150 5379950 348.59
827200 5379950 349.59
827250 5379950 349.90
827300 5379950 346.69
827350 5379950 341.43
827400 5379950 336.21
827450 5379950 331.66
827500 5379950 327.79
827550 5379950 325.31
827600 5379950 322.63
827650 5379950 321.84
827700 5379950 325.43
827750 5379950 326.43
827800 5379950 325.64
827850 5379950 324.23
827900 5379950 321.26
827950 5379950 318.86
828000 5379950 316.91
828050 5379950 316.10
828100 5379950 315.98
828150 5379950 316.18
828200 5379950 314.43
828250 5379950 310.60
828300 5379950 304.14
828350 5379950 302.95
